{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150537,"rows_kept":150537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768953602431,0.00267276,2941.7,2940.7,3.06582759]
["bitfinex-derivatives","ETHF0:USTF0",1768953603732,0.00267276,2941.7,2940.7,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1768953604134,3.73921714,2941.7,2940.7,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1768953604333,4.08550733,2941.6,2940.7,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1768953604533,0.34895104,2941.5,2940.7,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1768953604836,4.08548689,2941.4,2940.2,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953605037,0.17019,2941.2,2940.2,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953605238,0.17019,2941.2,2940.2,5.29693818]
["bitfinex-derivatives","ETHF0:USTF0",1768953605839,0.17019,2941.2,2940.2,5.30059726]
["bitfinex-derivatives","ETHF0:USTF0",1768953606037,0.00267276,2941.7,2940.3,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953606246,0.00267276,2941.7,2940.5,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953606445,0.00267276,2941.7,2940.6,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953606644,0.00267276,2941.7,2940.7,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953606845,0.00267276,2941.7,2940.7,6.7544177]
["bitfinex-derivatives","ETHF0:USTF0",1768953607145,0.00267276,2941.7,2940.8,5.29793818]
["bitfinex-derivatives","ETHF0:USTF0",1768953607345,0.00267276,2941.7,2940.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953607734,0.17011,2942.5,2941.0,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953608137,0.17011,2942.5,2941.1,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953608737,0.17276499,2942.5,2941.1,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953608938,0.17276499,2942.5,2941.2,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953609134,0.17276499,2942.5,2941.2,6.7544177]
["bitfinex-derivatives","ETHF0:USTF0",1768953609340,0.17013,2942.3,2941.1,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953609638,3.73654438,2942.3,2940.8,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953609833,0.17017,2941.6,2940.6,4.28671345]
["bitfinex-derivatives","ETHF0:USTF0",1768953610039,1.22404738,2942.2,2940.2,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1768953610040,3.73654438,2941.5,2940.2,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1768953610239,0.17021,2940.8,2940.2,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1768953611239,0.17022,2940.7,2939.2,6.7544177]
["bitfinex-derivatives","ETHF0:USTF0",1768953611444,3.90676438,2940.7,2939.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953611740,3.90676438,2940.7,2939.2,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953611932,3.90676438,2940.7,2939.0,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953612139,3.90676438,2940.7,2939.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1768953612746,0.17024,2940.4,2939.0,0.00371698]
["bitfinex-derivatives","ETHF0:USTF0",1768953612945,0.17382314,2940.4,2939.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953613140,3.91036752,2940.4,2939.0,0.00371698]
["bitfinex-derivatives","ETHF0:USTF0",1768953613342,0.17382314,2940.4,2939.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953613646,0.00358314,2940.4,2939.3,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953614648,0.1702,2941.1,2939.3,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953614944,0.17021,2940.9,2939.3,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953615148,0.17022,2940.7,2939.3,3.69247952]
["bitfinex-derivatives","ETHF0:USTF0",1768953615349,0.17023,2940.5,2939.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953615738,0.17024,2940.4,2939.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953615941,0.00284205,2940.5,2939.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953616138,3.4456039,2940.5,2939.0,0.00371698]
["bitfinex-derivatives","ETHF0:USTF0",1768953616340,0.17027,2939.9,2939.0,0.00371698]
["bitfinex-derivatives","ETHF0:USTF0",1768953618045,0.17307205,2940.5,2939.0,3.65855141]
["bitfinex-derivatives","ETHF0:USTF0",1768953618248,0.17019,2941.2,2939.0,3.65855141]
["bitfinex-derivatives","ETHF0:USTF0",1768953618553,0.1702,2941.1,2939.3,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953618753,3.44276185,2941.6,2939.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953618943,0.17021,2940.9,2939.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953619139,0.17021,2940.8,2939.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953619344,0.17022,2940.7,2939.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953619639,0.17022,2940.6,2939.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953619843,0.17022,2940.6,2939.5,5.89083443]
["bitfinex-derivatives","ETHF0:USTF0",1768953620054,0.17022,2940.6,2939.6,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953621446,0.00408393,2940.9,2939.6,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953621652,0.00408393,2940.9,2939.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953621852,0.17018,2941.3,2939.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953622347,0.17016,2941.8,2940.0,7.06283443]
["bitfinex-derivatives","ETHF0:USTF0",1768953622652,0.17016,2941.8,2940.1,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953622853,0.17330205,2941.8,2940.3,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953623053,0.17330205,2941.8,2940.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953624350,0.17011,2942.5,2940.5,7.06283443]
["bitfinex-derivatives","ETHF0:USTF0",1768953624552,0.17011,2942.5,2940.6,9.29583443]
["bitfinex-derivatives","ETHF0:USTF0",1768953624853,0.17011,2942.5,2940.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953625243,0.17253116,2942.5,2940.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953625448,0.17012,2942.4,2940.8,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1768953625957,0.17012,2942.4,2940.8,9.29583443]
["bitfinex-derivatives","ETHF0:USTF0",1768953626457,0.17012,2942.4,2940.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953627252,0.17012,2942.4,2940.3,3.23217818]
["bitfinex-derivatives","ETHF0:USTF0",1768953627456,0.17015,2942.0,2940.4,5.89183443]
["bitfinex-derivatives","ETHF0:USTF0",1768953627654,0.17015,2942.0,2940.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953629453,0.00242116,2942.5,2940.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953629654,0.00242116,2942.5,2940.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953629961,0.00242116,2942.5,2941.1,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953630156,3.61282185,2943.4,2941.1,3.65895438]
["bitfinex-derivatives","ETHF0:USTF0",1768953630350,3.44276185,2943.4,2941.3,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953630765,0.17009,2943.0,2941.3,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953631063,3.44276185,2944.4,2941.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953631265,3.44621558,2944.4,2941.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953631452,3.44621558,2944.4,2942.1,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953631657,3.44621558,2944.4,2942.2,7.05883443]
["bitfinex-derivatives","ETHF0:USTF0",1768953632064,3.44621558,2944.4,2942.3,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953632259,0.17005,2943.6,2942.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953632461,0.17002,2944.2,2942.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953632662,0.00345373,2944.4,2942.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953632858,3.44276185,2945.7,2942.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953633057,0.16993,2945.8,2942.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1768953633058,3.61269185,2945.8,2943.4,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953633268,3.44276185,2945.8,2943.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953633561,3.44276185,2945.8,2943.7,7.05783443]
["bitfinex-derivatives","ETHF0:USTF0",1768953633952,3.44674018,2945.8,2943.7,3.40661277]
["bitfinex-derivatives","ETHF0:USTF0",1768953634863,3.44674018,2945.8,2943.7,7.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1768953635564,0.16996,2945.2,2943.7,7.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1768953635764,3.44276185,2945.4,2943.7,3.6584472]
["bitfinex-derivatives","ETHF0:USTF0",1768953636165,0.00397833,2945.8,2943.7,3.6584472]
["bitfinex-derivatives","ETHF0:USTF0",1768953636362,3.61667018,2945.8,2943.7,3.6584472]
["bitfinex-derivatives","ETHF0:USTF0",1768953637362,0.16989,2946.5,2944.3,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953637561,0.16989,2946.5,2944.5,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953637760,3.44276185,2947.2,2944.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953637957,0.16985,2947.1,2944.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953638157,3.44276185,2947.2,2944.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953638158,0.16985,2947.0,2944.7,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953638358,0.16986,2946.9,2944.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953638868,3.61262185,2946.9,2944.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953639276,0.16987,2946.8,2944.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953639665,0.16988,2946.6,2944.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953640166,0.16988,2946.5,2944.9,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953641159,3.44276185,2946.4,2944.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768953641358,3.61266185,2946.3,2944.4,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953641567,0.1699,2946.2,2944.4,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953642159,3.61267185,2946.1,2944.4,3.65483443]
["bitfinex-derivatives","ETHF0:USTF0",1768953643172,3.61267185,2946.1,2944.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768953643472,3.7400856,2946.0,2944.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768953644270,3.7400856,2946.0,2944.2,2.21033814]
["bitfinex-derivatives","ETHF0:USTF0",1768953645173,0.16991,2946.0,2944.3,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953646877,0.16992,2945.9,2944.3,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953647073,0.16993,2945.7,2944.3,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953647375,3.39917232,2946.1,2944.2,2.21033814]
["bitfinex-derivatives","ETHF0:USTF0",1768953647869,0.16994,2945.5,2944.2,2.21033814]
["bitfinex-derivatives","ETHF0:USTF0",1768953648780,3.39917232,2945.7,2943.8,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953649172,3.39917232,2946.3,2943.8,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953651185,3.39917232,2946.1,2943.8,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953651485,3.39917232,2946.1,2944.0,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953651878,3.39917232,2946.1,2944.1,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953652186,3.39917232,2946.7,2944.3,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953655785,3.39917232,2946.7,2944.4,3.69321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953657974,3.39917232,2946.7,2944.6,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953658182,3.39917232,2946.7,2944.7,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1768953658683,3.39917232,2946.7,2944.8,3.69319416]
["bitfinex-derivatives","ETHF0:USTF0",1768953659080,3.39917232,2946.7,2945.0,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953659282,3.39917232,2946.7,2945.1,7.32221416]
["bitfinex-derivatives","ETHF0:USTF0",1768953660584,0.00429141,2947.0,2945.5,3.69315416]
["bitfinex-derivatives","ETHF0:USTF0",1768953661178,3.40346373,2947.0,2945.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1768953661385,3.40346373,2947.0,2945.0,5.91944239]
["bitfinex-derivatives","ETHF0:USTF0",1768953661587,3.39917232,2946.6,2944.6,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953661884,3.39917232,2946.4,2944.3,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953662080,3.39917232,2946.4,2944.3,2.56623823]
["bitfinex-derivatives","ETHF0:USTF0",1768953662297,3.39917232,2946.2,2944.5,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1768953662481,3.39917232,2946.2,2944.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1768953662482,3.39917232,2946.2,2944.3,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953662681,3.399,2946.7,2944.1,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953662682,3.39917232,2946.0,2944.1,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953662883,5.294,2946.7,2944.0,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953662884,3.39917232,2945.8,2944.0,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953663085,3.39917232,2945.8,2943.8,3.06193818]
["bitfinex-derivatives","ETHF0:USTF0",1768953663086,3.39917232,2945.6,2943.8,2.39622823]
["bitfinex-derivatives","ETHF0:USTF0",1768953663281,0.16995,2945.5,2943.7,5.798841]
["bitfinex-derivatives","ETHF0:USTF0",1768953663482,3.39917232,2945.6,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953663483,3.39917232,2945.3,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953663684,3.39917232,2945.1,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953663887,3.39917232,2944.9,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953664188,3.40172086,2944.9,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953664778,3.39917232,2944.7,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953665182,0.00254854,2944.9,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953665183,3.39917232,2944.5,2943.7,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1768953665381,3.39917232,2944.5,2942.5,4.62422823]
["bitfinex-derivatives","ETHF0:USTF0",1768953665585,3.39917232,2944.3,2942.3,3.69333416]
["bitfinex-derivatives","ETHF0:USTF0",1768953666392,3.39917232,2944.3,2942.3,3.52601592]
["bitfinex-derivatives","ETHF0:USTF0",1768953666594,3.39917232,2944.3,2942.3,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1768953666796,3.39917232,2944.1,2942.3,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1768953667293,3.39917232,2943.9,2942.3,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1768953667492,3.39917232,2943.7,2942.3,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1768953668396,3.39917232,2944.3,2942.3,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1768953668588,3.39917232,2944.3,2942.3,3.52601592]
["bitfinex-derivatives","ETHF0:USTF0",1768953668899,3.39917232,2944.3,2942.4,3.69333416]
["bitfinex-derivatives","ETHF0:USTF0",1768953669587,3.39917232,2944.8,2942.6,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953670580,3.39917232,2944.8,2942.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768953670782,3.39917232,2944.8,2942.8,3.69331416]
["bitfinex-derivatives","ETHF0:USTF0",1768953671391,3.39917232,2944.8,2942.3,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1768953671795,3.39917232,2944.8,2942.3,3.69614592]
["bitfinex-derivatives","ETHF0:USTF0",1768953673496,3.39917232,2944.8,2942.8,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953676304,0.00254854,2944.9,2942.8,3.52321416]
["bitfinex-derivatives","ETHF0:USTF0",1768953676595,0.00254854,2944.9,2943.2,3.89165876]
["bitfinex-derivatives","ETHF0:USTF0",1768953677490,3.61401116,2944.9,2943.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768953679299,3.61401116,2944.9,2942.7,7.12158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953679501,3.61401116,2944.9,2942.7,7.29168876]
["bitfinex-derivatives","ETHF0:USTF0",1768953679700,3.61401116,2944.9,2942.8,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953681196,3.61401116,2944.9,2943.0,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953681396,3.61401116,2944.9,2943.0,3.89166876]
["bitfinex-derivatives","ETHF0:USTF0",1768953682504,3.61401116,2944.9,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768953682691,0.00254854,2944.9,2943.3,3.89165876]
["bitfinex-derivatives","ETHF0:USTF0",1768953683498,0.00254854,2944.9,2943.4,7.69064876]
["bitfinex-derivatives","ETHF0:USTF0",1768953683797,0.00254854,2944.9,2943.5,3.89164876]
["bitfinex-derivatives","ETHF0:USTF0",1768953684102,3.61146262,2945.9,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953684305,3.61146262,2945.9,2944.0,7.69061876]
["bitfinex-derivatives","ETHF0:USTF0",1768953684499,3.61146262,2945.9,2944.2,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953684703,3.61146262,2946.4,2944.3,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953685198,3.61450911,2946.4,2944.3,3.89159876]
["bitfinex-derivatives","ETHF0:USTF0",1768953685398,3.78439911,2946.4,2944.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1768953685606,0.1699,2946.3,2944.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1768953685802,3.61146262,2946.2,2944.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1768953686304,3.61146262,2946.2,2943.8,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953686506,3.61146262,2946.2,2943.8,3.89162876]
["bitfinex-derivatives","ETHF0:USTF0",1768953686904,0.86288231,2946.1,2943.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768953687103,3.61146262,2946.0,2943.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768953688609,3.61146262,2945.8,2943.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768953688805,3.61146262,2945.6,2943.3,6.14837977]
["bitfinex-derivatives","ETHF0:USTF0",1768953689006,3.61146262,2945.6,2943.3,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953689207,3.61146262,2945.6,2943.3,6.14837977]
["bitfinex-derivatives","ETHF0:USTF0",1768953689403,3.61146262,2945.6,2943.4,3.89164876]
["bitfinex-derivatives","ETHF0:USTF0",1768953689606,3.61146262,2945.6,2943.6,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953690005,3.61146262,2945.6,2943.6,3.89163876]
["bitfinex-derivatives","ETHF0:USTF0",1768953690511,3.61146262,2946.1,2943.8,3.89161876]
["bitfinex-derivatives","ETHF0:USTF0",1768953691507,3.61146262,2945.9,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953694210,3.61146262,2945.7,2943.8,2.59682101]
["bitfinex-derivatives","ETHF0:USTF0",1768953694405,3.61146262,2945.5,2943.5,14.83431795]
["bitfinex-derivatives","ETHF0:USTF0",1768953694614,3.61146262,2945.5,2943.6,6.14837977]
["bitfinex-derivatives","ETHF0:USTF0",1768953694913,1.895,2946.2,2943.5,7.6349848]
["bitfinex-derivatives","ETHF0:USTF0",1768953694914,3.61146262,2946.1,2943.7,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953695104,0.1699,2946.2,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953695105,4.81217685,2946.0,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953695307,0.33565688,2945.9,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953695507,3.61146262,2946.0,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953695707,3.61146262,2945.9,2943.9,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953695905,3.61146262,2945.9,2944.0,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953696618,3.61146262,2945.9,2944.0,3.89161876]
["bitfinex-derivatives","ETHF0:USTF0",1768953697313,3.61146262,2945.9,2944.0,6.31840977]
["bitfinex-derivatives","ETHF0:USTF0",1768953697510,3.61146262,2945.9,2944.1,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953697709,3.61450911,2946.4,2944.3,3.72158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953697911,0.33579779,2946.3,2944.5,3.89158876]
["bitfinex-derivatives","ETHF0:USTF0",1768953698220,3.61450911,2946.4,2944.6,6.31836977]
["bitfinex-derivatives","ETHF0:USTF0",1768953698724,3.61450911,2946.4,2944.7,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953699018,3.61450911,2946.4,2944.7,6.14837977]
["bitfinex-derivatives","ETHF0:USTF0",1768953699623,0.00304649,2946.4,2944.8,3.89156876]
["bitfinex-derivatives","ETHF0:USTF0",1768953701128,3.61450911,2946.4,2944.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1768953701328,3.61450911,2946.4,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953701826,3.78439911,2946.4,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953702127,3.61146262,2946.2,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953703317,0.17293649,2946.4,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953703318,3.61146262,2946.0,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953703521,2.34937145,2946.1,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953703522,3.61146262,2945.8,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953704026,3.61146262,2946.3,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953704221,3.94987775,2946.2,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953704422,3.61146262,2946.2,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953704621,3.61146262,2946.2,2944.5,3.74296119]
["bitfinex-derivatives","ETHF0:USTF0",1768953704825,0.00304649,2946.4,2944.7,3.90915908]
["bitfinex-derivatives","ETHF0:USTF0",1768953705022,0.00304649,2946.4,2944.8,6.13114908]
["bitfinex-derivatives","ETHF0:USTF0",1768953705222,0.00304649,2946.4,2944.9,3.57235296]
["bitfinex-derivatives","ETHF0:USTF0",1768953705633,0.00304649,2946.4,2945.0,3.57235296]
["bitfinex-derivatives","ETHF0:USTF0",1768953706330,0.00304649,2946.4,2944.7,4.64979101]
["bitfinex-derivatives","ETHF0:USTF0",1768953706727,0.00304649,2946.4,2944.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768953706728,0.00304649,2946.4,2944.6,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953707034,0.00304649,2946.4,2944.5,5.58715987]
["bitfinex-derivatives","ETHF0:USTF0",1768953707035,3.47958857,2946.4,2944.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768953708324,3.47958857,2946.4,2944.8,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953708529,0.00304649,2946.4,2944.8,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953708737,0.00304649,2946.4,2944.8,3.57236296]
["bitfinex-derivatives","ETHF0:USTF0",1768953708933,0.00304649,2946.4,2944.9,3.57235296]
["bitfinex-derivatives","ETHF0:USTF0",1768953709528,0.00304649,2946.4,2945.1,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953709727,0.00304649,2946.4,2945.2,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953710739,0.00304649,2946.4,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953711239,0.00304649,2946.4,2945.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953711741,3.47958857,2946.4,2945.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953712144,0.00304649,2946.4,2945.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953713132,0.00304649,2946.4,2945.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953713336,3.47654208,2947.4,2945.5,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953713532,0.3410779,2947.3,2945.6,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953713735,0.3410779,2947.2,2945.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768953713935,3.47654208,2947.4,2945.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768953714135,0.3410715,2947.3,2945.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768953714338,0.3410715,2947.2,2945.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768953714536,0.00277161,2947.3,2945.7,5.62538296]
["bitfinex-derivatives","ETHF0:USTF0",1768953715544,0.00277161,2947.3,2945.8,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953716545,0.00277161,2947.3,2945.9,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953716747,0.00277161,2947.3,2945.9,5.82917397]
["bitfinex-derivatives","ETHF0:USTF0",1768953717342,0.00277161,2947.3,2945.9,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953717640,0.00277161,2947.3,2945.9,5.82917397]
["bitfinex-derivatives","ETHF0:USTF0",1768953719244,0.00277161,2947.3,2946.0,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953720544,0.00277161,2947.3,2946.0,3.57229296]
["bitfinex-derivatives","ETHF0:USTF0",1768953720744,0.00277161,2947.3,2946.3,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953720945,3.64631208,2948.4,2946.4,5.62738296]
["bitfinex-derivatives","ETHF0:USTF0",1768953721446,3.47654208,2948.2,2946.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953721653,3.64633208,2948.2,2946.1,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953721953,3.65027294,2948.2,2946.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953723253,3.48048294,2948.2,2946.5,3.40238296]
["bitfinex-derivatives","ETHF0:USTF0",1768953723447,3.48048294,2948.2,2946.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953723647,3.48048294,2948.2,2946.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1768953723954,3.47654208,2948.0,2946.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1768953724355,3.47654208,2948.0,2946.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953724356,3.47654208,2947.9,2946.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953724854,3.47654208,2947.7,2946.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953725552,3.64637208,2947.5,2945.5,5.82917397]
["bitfinex-derivatives","ETHF0:USTF0",1768953725747,3.64637208,2947.5,2945.6,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953726654,3.64639208,2947.1,2945.2,5.48872919]
["bitfinex-derivatives","ETHF0:USTF0",1768953726851,3.64639208,2947.1,2945.2,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953727046,3.64639208,2947.1,2945.2,5.82917397]
["bitfinex-derivatives","ETHF0:USTF0",1768953727754,3.64639208,2947.1,2945.2,4.65079101]
["bitfinex-derivatives","ETHF0:USTF0",1768953729560,3.47654208,2946.9,2945.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1768953729858,3.47654208,2946.9,2945.2,1.77233711]
["bitfinex-derivatives","ETHF0:USTF0",1768953730551,3.47654208,2946.7,2945.0,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953732756,3.47654208,2946.7,2944.9,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953732955,3.47654208,2946.7,2945.0,5.82917397]
["bitfinex-derivatives","ETHF0:USTF0",1768953733759,3.47654208,2946.4,2944.6,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953733965,3.47654208,2946.2,2944.5,5.83296608]
["bitfinex-derivatives","ETHF0:USTF0",1768953734863,3.47654208,2946.0,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953735061,3.48016417,2946.0,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953736573,3.50258532,2945.7,2944.5,0.00379211]
["bitfinex-derivatives","ETHF0:USTF0",1768953736759,3.50258532,2945.4,2943.8,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953737268,3.50258532,2945.4,2943.7,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953737658,3.50258532,2945.4,2943.7,2.42951335]
["bitfinex-derivatives","ETHF0:USTF0",1768953738267,3.50258532,2945.4,2943.7,0.00272234]
["bitfinex-derivatives","ETHF0:USTF0",1768953738562,3.80704905,2945.4,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953738867,3.50258532,2945.4,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953741262,0.16993,2945.7,2943.9,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953741465,0.00362209,2946.0,2944.0,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953741666,0.00362209,2946.0,2943.9,2.0109848]
["bitfinex-derivatives","ETHF0:USTF0",1768953741667,0.00362209,2946.0,2944.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953741866,0.00362209,2946.0,2944.2,5.6955542]
["bitfinex-derivatives","ETHF0:USTF0",1768953742069,0.00362209,2946.0,2944.4,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953743368,0.00362209,2946.0,2944.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1768953743558,0.00362209,2946.0,2944.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953744173,0.00362209,2946.0,2944.6,7.2705542]
["bitfinex-derivatives","ETHF0:USTF0",1768953744368,0.00362209,2946.0,2944.7,7.2705542]
["bitfinex-derivatives","ETHF0:USTF0",1768953744672,0.00362209,2946.0,2944.8,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953745768,0.00362209,2946.0,2944.8,7.2705542]
["bitfinex-derivatives","ETHF0:USTF0",1768953746268,0.00362209,2946.0,2944.9,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953747573,0.00362209,2946.0,2945.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768953747870,0.00362209,2946.0,2945.1,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953749472,6.90158532,2947.3,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953749673,0.34121346,2947.2,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953749872,0.34121346,2947.1,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953750073,3.50258532,2947.2,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953750274,0.34125712,2947.1,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953750568,3.67482062,2947.2,2945.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953750772,3.50258532,2947.0,2945.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953750971,3.50258532,2947.0,2945.3,5.6975542]
["bitfinex-derivatives","ETHF0:USTF0",1768953752476,3.50258532,2947.0,2945.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953754076,0.34200949,2946.9,2945.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953754277,3.50258532,2947.0,2945.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953754474,3.84459477,2946.9,2945.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953754773,3.50258532,2946.9,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953755977,3.50258532,2946.7,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953756177,0.16986,2946.9,2945.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953756178,3.50258532,2946.5,2945.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953757576,3.67244532,2946.9,2945.1,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953757775,0.34228876,2946.8,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953757981,0.34228876,2946.7,2945.2,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953758173,3.50258532,2946.9,2945.2,5.89834521]
["bitfinex-derivatives","ETHF0:USTF0",1768953758374,0.34228749,2946.8,2945.2,5.89834521]
["bitfinex-derivatives","ETHF0:USTF0",1768953758574,3.50258532,2946.9,2945.2,5.89834521]
["bitfinex-derivatives","ETHF0:USTF0",1768953758778,0.34228675,2946.8,2945.2,5.89834521]
["bitfinex-derivatives","ETHF0:USTF0",1768953758974,0.0023853,2947.2,2945.3,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953759178,0.34228372,2947.1,2945.5,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953759483,0.34228372,2947.0,2945.5,3.4715542]
["bitfinex-derivatives","ETHF0:USTF0",1768953759680,0.0023853,2947.2,2945.6,5.6975542]
["bitfinex-derivatives","ETHF0:USTF0",1768953759886,0.34227624,2947.1,2945.7,7.2705542]
["bitfinex-derivatives","ETHF0:USTF0",1768953760085,0.0023853,2947.2,2945.7,7.2705542]
["bitfinex-derivatives","ETHF0:USTF0",1768953760278,0.34222935,2947.1,2945.7,7.2705542]
["bitfinex-derivatives","ETHF0:USTF0",1768953760582,3.50497062,2947.2,2945.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953760781,3.84481761,2947.1,2945.8,2.23090278]
["bitfinex-derivatives","ETHF0:USTF0",1768953760980,3.50258532,2947.1,2945.8,2.23090278]
["bitfinex-derivatives","ETHF0:USTF0",1768953761580,3.50258532,2947.1,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953763181,0.0023853,2947.2,2945.8,3.47545698]
["bitfinex-derivatives","ETHF0:USTF0",1768953763382,0.0023853,2947.2,2945.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953763589,0.0023853,2947.2,2946.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953764785,0.0023853,2947.2,2945.8,3.47545698]
["bitfinex-derivatives","ETHF0:USTF0",1768953766784,0.0023853,2947.2,2945.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953767288,0.0023853,2947.2,2945.9,5.93968604]
["bitfinex-derivatives","ETHF0:USTF0",1768953767487,3.45587378,2947.2,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953769389,0.0023853,2947.2,2945.8,3.71658882]
["bitfinex-derivatives","ETHF0:USTF0",1768953770192,0.0023853,2947.2,2945.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953770586,0.0023853,2947.2,2945.8,6.14337983]
["bitfinex-derivatives","ETHF0:USTF0",1768953770787,0.0023853,2947.2,2945.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953770788,3.45587378,2947.2,2945.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953771092,3.45587378,2947.2,2945.8,2.43069379]
["bitfinex-derivatives","ETHF0:USTF0",1768953771294,3.45587378,2947.2,2945.8,4.65669379]
["bitfinex-derivatives","ETHF0:USTF0",1768953771781,3.45587378,2947.2,2945.8,2.43069379]
["bitfinex-derivatives","ETHF0:USTF0",1768953771977,3.45587378,2947.2,2945.8,4.65669379]
["bitfinex-derivatives","ETHF0:USTF0",1768953772392,3.45587378,2947.2,2945.9,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953772693,3.79629403,2947.1,2945.8,2.22990278]
["bitfinex-derivatives","ETHF0:USTF0",1768953772985,3.79629403,2947.0,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953773191,0.0023853,2947.2,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953773192,3.79629403,2946.9,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953773377,0.34280555,2946.8,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953773581,3.79629403,2946.8,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953773778,3.45348848,2946.8,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953774084,0.3431014,2946.7,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953774392,3.45348848,2946.7,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953776590,3.79666474,2946.6,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953776792,3.45348848,2946.6,2945.8,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1768953777381,3.45348848,2946.6,2945.4,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953777586,3.45348848,2946.5,2945.2,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953778192,3.45348848,2947.1,2945.2,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953778495,3.45348848,2946.9,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953778684,3.79673466,2946.8,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953778881,3.79673466,2946.7,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953779086,3.79673466,2946.6,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953779285,3.45348848,2946.6,2945.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953780808,3.45348848,2947.1,2945.3,7.51168604]
["bitfinex-derivatives","ETHF0:USTF0",1768953781093,0.0023853,2947.2,2945.8,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953781286,3.79665557,2947.1,2945.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953781485,0.34316709,2947.0,2945.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953781692,3.45348848,2947.1,2945.6,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953781889,0.0023853,2947.2,2945.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953782094,0.34316922,2947.1,2945.7,5.93868604]
["bitfinex-derivatives","ETHF0:USTF0",1768953782392,0.0023853,2947.2,2945.7,5.93868604]
["bitfinex-derivatives","ETHF0:USTF0",1768953782593,0.34316075,2947.1,2945.7,5.93868604]
["bitfinex-derivatives","ETHF0:USTF0",1768953782796,0.0023853,2947.2,2945.7,5.93868604]
["bitfinex-derivatives","ETHF0:USTF0",1768953782994,0.34316072,2947.1,2945.8,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953783294,0.0023853,2947.2,2945.8,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953783494,0.34315648,2947.1,2945.8,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953783691,0.0023853,2947.2,2945.8,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953784998,0.0023853,2947.2,2946.1,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953785398,0.0023853,2947.2,2946.1,6.13947705]
["bitfinex-derivatives","ETHF0:USTF0",1768953785602,0.0023853,2947.2,2946.2,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953785896,3.45348848,2947.9,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953786091,0.16978,2948.3,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953786092,0.34303315,2947.8,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953786293,0.34303315,2947.7,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953786492,3.62326848,2948.3,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953786698,4.64468296,2948.2,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953786996,1.19119448,2948.1,2946.3,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953787198,0.34297435,2948.0,2946.6,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953787395,0.00272206,2948.3,2946.8,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953787594,0.34281998,2948.2,2946.9,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953787798,0.00272206,2948.3,2946.9,6.13947705]
["bitfinex-derivatives","ETHF0:USTF0",1768953788104,0.34280988,2948.2,2946.9,6.13947705]
["bitfinex-derivatives","ETHF0:USTF0",1768953788295,0.00272206,2948.3,2946.9,6.13947705]
["bitfinex-derivatives","ETHF0:USTF0",1768953788599,0.00272206,2948.3,2947.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953788997,0.00272206,2948.3,2947.0,5.93868604]
["bitfinex-derivatives","ETHF0:USTF0",1768953790305,0.00272206,2948.3,2947.0,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953790498,0.00272206,2948.3,2947.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953791703,0.00272206,2948.3,2947.1,5.93868604]
["bitfinex-derivatives","ETHF0:USTF0",1768953792501,0.00272206,2948.3,2947.2,3.71268604]
["bitfinex-derivatives","ETHF0:USTF0",1768953794197,0.00272206,2948.3,2947.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768953794403,0.00272206,2948.3,2947.3,2.22944301]
["bitfinex-derivatives","ETHF0:USTF0",1768953795505,0.00272206,2948.3,2947.3,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1768953795813,0.00272206,2948.3,2947.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768953796313,0.00272206,2948.3,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953797112,3.56780791,2948.3,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953798208,0.00272206,2948.3,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953799513,0.29134468,2949.4,2947.6,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953799711,0.34143115,2949.3,2947.6,7.42952291]
["bitfinex-derivatives","ETHF0:USTF0",1768953799901,0.34143115,2949.2,2947.6,7.42952291]
["bitfinex-derivatives","ETHF0:USTF0",1768953800107,0.34143115,2949.1,2947.7,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953800410,0.00247928,2949.1,2947.7,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953800801,0.00247928,2949.1,2947.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953801116,0.00247928,2949.1,2947.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953801503,0.00247928,2949.1,2947.7,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953801704,0.00247928,2949.1,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953801705,3.56756513,2949.1,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953801905,3.56756513,2949.1,2947.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953804207,3.56756513,2949.1,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953804510,3.56756513,2949.1,2947.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953806413,3.56756513,2949.1,2947.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953806414,3.56508585,2948.9,2947.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953806607,3.56508585,2948.9,2947.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953807206,3.56508585,2948.9,2947.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953807409,3.56508585,2948.9,2947.3,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1768953807611,3.73484585,2948.7,2947.3,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1768953807912,3.56508585,2948.5,2947.3,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1768953808107,3.56508585,2949.0,2947.3,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1768953808312,0.34169533,2948.9,2947.3,3.63396592]
["bitfinex-derivatives","ETHF0:USTF0",1768953808509,0.34169533,2948.8,2947.3,3.63396592]
["bitfinex-derivatives","ETHF0:USTF0",1768953808712,3.56508585,2949.0,2947.3,3.63396592]
["bitfinex-derivatives","ETHF0:USTF0",1768953809415,3.56508585,2949.0,2947.4,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953810019,0.00247928,2949.1,2947.6,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953810222,0.00247928,2949.1,2947.7,5.85752291]
["bitfinex-derivatives","ETHF0:USTF0",1768953810810,0.00247928,2949.1,2947.7,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953811011,0.00247928,2949.1,2947.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768953811412,0.00247928,2949.1,2947.7,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953811614,0.00247928,2949.1,2947.8,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953811817,0.00247928,2949.1,2947.8,7.42952291]
["bitfinex-derivatives","ETHF0:USTF0",1768953812015,0.00247928,2949.1,2947.9,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953812311,0.00247928,2949.1,2948.0,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953812710,0.00247928,2949.1,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953813906,0.00247928,2949.1,2948.1,7.42952291]
["bitfinex-derivatives","ETHF0:USTF0",1768953814313,0.00247928,2949.1,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953814813,0.00247928,2949.1,2948.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1768953815013,0.00247928,2949.1,2948.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953815320,0.00247928,2949.1,2948.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1768953815714,3.56756513,2949.1,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953815919,0.34251961,2949.0,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953816123,0.34251961,2948.9,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953816319,3.56756513,2949.1,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953816517,0.34265344,2949.0,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953816714,0.34265344,2948.9,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953816916,0.34265344,2948.8,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953817114,3.56756513,2949.1,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953817314,0.34273851,2949.0,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953817520,0.34273851,2948.9,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953817718,0.34273851,2948.8,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953817919,3.56756513,2949.1,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953818121,0.3427373,2949.0,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953818323,0.3427373,2948.9,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953818522,0.00247928,2949.1,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953818723,0.34274997,2949.0,2947.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953818924,0.34274997,2948.9,2947.8,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953819119,0.00247928,2949.1,2947.8,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953819315,0.00247928,2949.1,2948.0,6.05731392]
["bitfinex-derivatives","ETHF0:USTF0",1768953819625,3.85771571,2949.9,2948.1,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953819626,3.56508585,2949.9,2948.1,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953819818,1.18941987,2949.8,2948.1,6.05731392]
["bitfinex-derivatives","ETHF0:USTF0",1768953820021,3.56508585,2949.9,2948.1,6.05731392]
["bitfinex-derivatives","ETHF0:USTF0",1768953820022,0.3427123,2949.7,2948.1,6.05731392]
["bitfinex-derivatives","ETHF0:USTF0",1768953820223,0.3427123,2949.6,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953820516,0.3427123,2949.5,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953820722,0.3427123,2949.4,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953820924,0.00343774,2949.6,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953821221,0.34265569,2949.5,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953821421,0.34265569,2949.4,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953821622,0.00343774,2949.6,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953821828,0.34261975,2949.5,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953822023,0.00343774,2949.6,2948.2,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953822227,0.00343774,2949.6,2948.2,6.05731392]
["bitfinex-derivatives","ETHF0:USTF0",1768953822418,0.00343774,2949.6,2948.3,3.63052291]
["bitfinex-derivatives","ETHF0:USTF0",1768953822618,0.00343774,2949.6,2948.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768953823124,0.00343774,2949.6,2948.4,5.85952291]
["bitfinex-derivatives","ETHF0:USTF0",1768953824425,0.00343774,2949.6,2948.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768953826026,0.00343774,2949.6,2948.3,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953826227,3.95202261,2949.5,2948.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768953826432,3.60955361,2949.5,2948.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768953828229,0.34261075,2949.4,2948.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768953828429,0.00343774,2949.6,2948.3,5.62153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953828630,0.34261044,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953828833,0.00343774,2949.6,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953829022,0.34259033,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953829227,0.00343774,2949.6,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953829426,0.34268253,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953829637,0.00343774,2949.6,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953829937,0.3426824,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953830137,0.00343774,2949.6,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953830435,0.34267117,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953830734,0.00343774,2949.6,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953830934,0.34266852,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953831135,0.00343774,2949.6,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953831339,0.34263319,2949.5,2948.4,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953831539,0.00343774,2949.6,2948.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768953831742,0.34263337,2949.5,2948.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953831943,0.00343774,2949.6,2948.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953832239,0.34265094,2949.5,2948.1,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953832441,3.61299135,2949.6,2948.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953832642,0.34265041,2949.5,2948.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953832943,0.34265041,2949.4,2948.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768953833142,0.00343774,2949.6,2948.2,5.62053761]
["bitfinex-derivatives","ETHF0:USTF0",1768953833347,0.3426617,2949.5,2948.3,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953833642,0.00343774,2949.6,2948.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953833851,0.34264577,2949.5,2948.4,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953834035,0.00343774,2949.6,2948.5,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953834233,0.00343774,2949.6,2948.6,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953834632,3.60955361,2950.5,2948.8,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953834838,1.18906338,2950.4,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953835038,1.18906338,2950.3,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953835242,0.34259163,2950.2,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953835442,0.34259163,2950.1,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953835646,0.34259163,2950.0,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953835841,0.00319426,2950.1,2948.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953836047,0.34254446,2950.0,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953836348,0.34254446,2949.9,2948.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768953836548,0.00319426,2950.1,2949.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953836740,0.34251239,2950.0,2949.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953837041,0.00319426,2950.1,2949.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953837241,0.34251083,2950.0,2949.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953837445,0.00319426,2950.1,2949.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953837839,0.34250308,2950.0,2949.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953838041,0.00319426,2950.1,2949.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953838248,0.34257058,2950.0,2949.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953838549,0.00319426,2950.1,2949.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953839143,0.00319426,2950.1,2949.2,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953839344,0.00319426,2950.1,2949.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953839547,0.00319426,2950.1,2949.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1768953839946,0.00319426,2950.1,2949.2,9.42253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953840643,0.16963,2951.0,2949.3,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953840838,1.18864736,2950.9,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953841036,1.18864736,2950.8,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953841241,3.95201886,2950.7,2949.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953841547,0.34246525,2950.6,2949.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953841752,0.34246525,2950.5,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953842048,0.00382056,2950.7,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953842247,0.34237609,2950.6,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953842449,0.34237609,2950.5,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953842648,0.00382056,2950.7,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953842851,0.34227959,2950.6,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953843045,0.34227959,2950.5,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953843247,0.00382056,2950.7,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953843449,0.34228074,2950.6,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953843644,0.34228074,2950.5,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953843844,0.00382056,2950.7,2949.3,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953844053,0.00382056,2950.7,2949.5,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953844054,0.34221745,2950.6,2949.5,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953844252,0.00382056,2950.7,2949.5,3.39679342]
["bitfinex-derivatives","ETHF0:USTF0",1768953844955,0.00382056,2950.7,2949.7,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953845248,3.60955361,2951.6,2949.8,7.19153761]
["bitfinex-derivatives","ETHF0:USTF0",1768953845450,0.3418407,2951.5,2949.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953845654,0.3418407,2951.4,2949.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953845849,0.3418407,2951.3,2949.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953846147,0.3418407,2951.2,2949.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953846347,0.3418407,2951.1,2949.9,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1768953846548,0.00422013,2951.3,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953847847,0.00422013,2951.3,2950.2,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953848351,0.00422013,2951.3,2950.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768953849343,0.00422013,2951.3,2950.2,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953849344,0.00422013,2951.3,2950.2,5.62653761]
["bitfinex-derivatives","ETHF0:USTF0",1768953850248,0.00422013,2951.3,2949.8,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953850249,0.00422013,2951.3,2950.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768953851148,0.00422013,2951.3,2950.0,5.62653761]
["bitfinex-derivatives","ETHF0:USTF0",1768953851750,0.00422013,2951.3,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953852352,0.16957,2951.9,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953852552,0.3409965,2951.8,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953852756,0.16957,2951.9,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953853454,0.17223424,2951.9,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953856558,3.79868054,2951.9,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953856760,3.96723294,2951.8,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953856955,3.6264463,2951.8,2950.1,3.39253761]
["bitfinex-derivatives","ETHF0:USTF0",1768953859163,3.6264463,2951.6,2949.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768953859470,3.96743734,2951.5,2949.7,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953859659,3.6264463,2951.5,2949.7,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953860758,0.00266424,2951.9,2949.7,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953860955,0.00266424,2951.9,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953861464,0.00266424,2951.9,2950.0,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953862060,3.6264463,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953862856,0.00266424,2951.9,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953864265,0.34160405,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953864461,0.00266424,2951.9,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953864860,0.34160989,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953865059,0.00266424,2951.9,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953865361,0.34161003,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953865558,0.00266424,2951.9,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953865760,0.34171763,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953865954,0.00266424,2951.9,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953866161,3.96816393,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953866361,3.6264463,2951.8,2949.9,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953866753,3.6264463,2951.3,2949.5,3.74726396]
["bitfinex-derivatives","ETHF0:USTF0",1768953866957,2.17510591,2951.4,2949.5,3.74726396]
["bitfinex-derivatives","ETHF0:USTF0",1768953866958,3.6264463,2951.1,2949.5,0.00425581]
["bitfinex-derivatives","ETHF0:USTF0",1768953867157,0.05900045,2951.8,2949.5,0.00425581]
["bitfinex-derivatives","ETHF0:USTF0",1768953867158,3.6264463,2950.6,2949.5,0.00425581]
["bitfinex-derivatives","ETHF0:USTF0",1768953867562,3.6264463,2950.4,2948.7,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953867760,3.96854692,2950.3,2948.3,7.13600815]
["bitfinex-derivatives","ETHF0:USTF0",1768953867953,3.6264463,2950.1,2948.3,7.13600815]
["bitfinex-derivatives","ETHF0:USTF0",1768953868153,3.96854692,2950.0,2948.3,7.13600815]
["bitfinex-derivatives","ETHF0:USTF0",1768953868362,3.6264463,2950.0,2948.3,3.74300815]
["bitfinex-derivatives","ETHF0:USTF0",1768953868562,3.6264463,2950.0,2947.8,5.06744409]
["bitfinex-derivatives","ETHF0:USTF0",1768953868563,3.6264463,2949.8,2947.9,2.42679101]
["bitfinex-derivatives","ETHF0:USTF0",1768953868770,3.6264463,2949.8,2947.8,6.16979916]
["bitfinex-derivatives","ETHF0:USTF0",1768953868968,3.6264463,2949.6,2947.8,6.17332935]
["bitfinex-derivatives","ETHF0:USTF0",1768953869567,3.6264463,2949.6,2947.8,3.74653834]
["bitfinex-derivatives","ETHF0:USTF0",1768953872659,0.34121123,2949.5,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953872860,3.6264463,2949.4,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953874857,3.6264463,2949.4,2947.8,3.74653834]
["bitfinex-derivatives","ETHF0:USTF0",1768953878071,3.6264463,2949.4,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953886283,3.7961663,2949.4,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953888480,3.72336659,2949.3,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953888881,3.72336659,2949.1,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953890779,3.89309659,2949.1,2947.8,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1768953892791,3.72336659,2948.8,2946.7,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953893490,3.72336659,2948.8,2946.8,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953893687,3.72336659,2948.8,2946.8,3.6696671]
["bitfinex-derivatives","ETHF0:USTF0",1768953894391,3.72336659,2948.8,2946.8,6.06899132]
["bitfinex-derivatives","ETHF0:USTF0",1768953894991,3.72336659,2948.8,2946.8,3.6696671]
["bitfinex-derivatives","ETHF0:USTF0",1768953895394,3.72336659,2948.8,2946.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953896287,0.34244327,2948.7,2946.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953896487,4.06580986,2948.6,2947.0,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953896786,3.72336659,2948.6,2947.0,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953897389,4.06612142,2948.5,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953897700,3.72336659,2948.5,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953897994,3.89311659,2948.9,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953898201,1.20349301,2948.8,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953898401,0.3427238,2948.7,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953898696,0.3427238,2948.6,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953898891,3.72336659,2948.9,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953899093,0.342808,2948.8,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953899291,0.342808,2948.7,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953899497,0.342808,2948.6,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953899694,0.342808,2948.5,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953899894,3.72336659,2949.2,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953900202,3.72336659,2949.0,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953900401,1.20394581,2948.9,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953900602,1.20394581,2948.8,2947.2,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953900895,3.72336659,2949.4,2947.6,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953901203,1.20397411,2949.3,2947.6,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953901394,0.34287606,2949.2,2947.6,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953901700,0.34287606,2949.1,2947.6,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953901900,0.34287606,2949.0,2947.6,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953902096,0.34294303,2948.9,2947.6,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953902296,3.72336659,2949.4,2947.6,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953902503,3.72336659,2949.2,2947.6,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953902714,3.72336659,2949.0,2947.3,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953903008,3.72336659,2948.8,2947.3,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953903199,3.72336659,2948.6,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953903399,3.72336659,2948.4,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953904799,0.34303377,2948.3,2947.0,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953905003,3.72336659,2948.4,2947.0,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953905204,0.3430348,2948.3,2947.0,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953905405,3.72336659,2948.4,2947.0,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953905606,0.34303091,2948.3,2947.0,3.66635621]
["bitfinex-derivatives","ETHF0:USTF0",1768953905905,3.72336659,2948.8,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953906109,4.92774416,2948.7,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953906299,1.20437757,2948.6,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953906504,0.34301207,2948.5,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953906706,0.34302082,2948.4,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953906911,3.72336659,2948.7,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953907111,1.20438541,2948.6,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953907311,0.3430216,2948.5,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953907513,0.3430216,2948.4,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953907813,3.72336659,2948.7,2947.0,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953908004,1.20441894,2948.6,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953908206,0.34303974,2948.5,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953908511,0.34303974,2948.4,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953908712,3.72336659,2948.7,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953908916,1.20447947,2948.6,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953909108,0.34306722,2948.5,2947.1,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953909313,0.34306722,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953909506,3.72336659,2948.7,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953909707,0.34309452,2948.6,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953910006,0.34309452,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953910206,0.34309452,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953910513,3.72336659,2948.7,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953910721,1.20425978,2948.6,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953910909,0.34313048,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953911109,0.34313048,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953911314,3.72336659,2948.7,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953911510,1.20437655,2948.6,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953911715,0.34317822,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953912016,0.34317822,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953912218,3.72336659,2948.7,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953912419,1.20440309,2948.6,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953912717,0.34318755,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953912919,0.34318755,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953913217,3.72336659,2948.7,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953913423,1.20458447,2948.6,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953913608,0.34325674,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953913809,0.34325674,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953914108,0.34325674,2948.3,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953914304,3.72336659,2948.7,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953914508,4.92823708,2948.6,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953914705,0.3433283,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953915319,0.3433283,2948.5,2947.2,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953915920,3.78480293,2948.5,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953916218,0.3433283,2948.4,2947.1,6.06568043]
["bitfinex-derivatives","ETHF0:USTF0",1768953916421,0.3433283,2948.4,2947.2,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953916912,0.3433283,2948.4,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953917119,3.61122463,2948.9,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953917316,1.213746,2948.8,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953917518,1.213746,2948.7,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953917824,1.213746,2948.6,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953918116,3.44147463,2948.9,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953918117,0.34332847,2948.5,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953918313,3.44147463,2948.9,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953918314,0.34332847,2948.4,2947.2,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953918512,3.44147463,2948.9,2947.2,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953918711,4.65552496,2948.8,2947.2,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953918913,1.21405033,2948.7,2947.2,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953919113,1.21405033,2948.6,2947.2,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953919314,0.34342268,2948.5,2947.4,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953919516,3.44147463,2949.2,2947.5,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953919712,1.21410532,2949.1,2947.5,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953919907,1.21410532,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953920113,0.34343635,2948.9,2947.6,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953920314,0.34343635,2948.8,2947.7,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953920616,3.44147463,2949.2,2947.7,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953920820,1.21043749,2949.1,2947.7,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953921120,1.21043749,2949.0,2947.7,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953921322,0.33995482,2948.9,2947.7,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953921619,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953921813,1.2102462,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953922014,0.33990089,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953922321,0.33990089,2948.9,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953922525,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953922720,0.33983263,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953922910,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953922911,0.33983263,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953923222,0.33983263,2948.9,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953923518,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953923822,0.3397914,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953924020,0.3397914,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953924222,0.3397914,2948.9,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953924414,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953924617,0.33974929,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953924913,0.33974929,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953925113,0.33974929,2948.9,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953925425,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953925624,0.33971443,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953925826,0.33971443,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953926025,0.33971443,2948.9,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953926225,3.44147463,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953926428,0.33969286,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953926626,0.33969286,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953926826,3.44147463,2949.7,2947.8,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953927016,3.44147463,2949.5,2947.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953927222,1.20943163,2949.4,2947.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953927421,1.20943163,2949.3,2947.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953927623,0.3396729,2949.2,2947.9,7.47220325]
["bitfinex-derivatives","ETHF0:USTF0",1768953927823,0.3396729,2949.1,2947.9,7.47220325]
["bitfinex-derivatives","ETHF0:USTF0",1768953928128,0.3396729,2949.0,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953928329,3.44147463,2949.5,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953928530,1.20925054,2949.4,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953928830,1.20925054,2949.3,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953929034,0.33961209,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953929231,0.33961209,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953929427,3.44147463,2949.5,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953929631,1.20911293,2949.4,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953929829,0.33957422,2949.3,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953930025,0.33957422,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953930225,0.33957422,2949.1,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953930430,5.89777463,2949.5,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953930630,1.2090535,2949.4,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953930826,0.33955773,2949.3,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953931032,0.33955773,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953931228,0.33955773,2949.1,2947.5,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953931533,0.33955773,2949.1,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953933230,3.78103236,2949.1,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953933535,3.78103236,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953933834,3.44147463,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953935735,0.33957321,2948.9,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953935936,3.44147463,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953936141,0.33957751,2948.9,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953936338,3.44147463,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953936637,0.33959452,2948.9,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953936825,3.44147463,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953937030,0.33959459,2948.9,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953937230,3.44147463,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953937430,0.33961529,2948.9,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953937637,3.44147463,2949.0,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953937835,0.33960489,2948.9,2947.6,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953938031,3.44147463,2949.4,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953938237,1.20915732,2949.3,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953938536,0.33959638,2949.2,2947.8,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953938737,0.33959638,2949.1,2947.8,6.07252747]
["bitfinex-derivatives","ETHF0:USTF0",1768953939041,0.33959638,2949.0,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953939242,3.44147463,2949.4,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953939432,1.2092209,2949.3,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953939633,0.33960952,2949.2,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953939938,0.33960952,2949.1,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953940137,3.44147463,2949.4,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953940138,0.33960952,2949.0,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953940339,3.44147463,2949.4,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953940542,1.20985992,2949.3,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953940731,0.33962161,2949.2,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953940936,0.33962161,2949.1,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953941238,0.33962161,2949.0,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953941438,1.37504294,2949.0,2947.9,3.67320325]
["bitfinex-derivatives","ETHF0:USTF0",1768953944749,1.37504294,2949.0,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953947540,0.34000972,2948.9,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953947740,1.37504294,2949.0,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953948448,0.34011301,2948.9,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953948646,1.37504294,2949.0,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953948849,0.3401182,2948.9,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953949147,1.37504294,2949.0,2947.7,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953949348,0.34011835,2948.9,2947.7,3.77436716]
["bitfinex-derivatives","ETHF0:USTF0",1768953949547,1.37504294,2949.0,2947.7,3.77436716]
["bitfinex-derivatives","ETHF0:USTF0",1768953949748,0.34028395,2948.9,2947.7,3.77436716]
["bitfinex-derivatives","ETHF0:USTF0",1768953949951,1.37504294,2949.0,2947.7,3.77436716]
["bitfinex-derivatives","ETHF0:USTF0",1768953950147,0.34028453,2948.9,2947.8,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953950451,2.7804,2949.2,2948.2,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953950651,1.71532922,2949.1,2948.0,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953950851,0.34028628,2949.0,2948.0,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953951048,0.34028628,2949.0,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953951757,1.37504294,2948.7,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953952253,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953952646,0.34030872,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953952845,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953953055,0.3403087,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953953353,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953953553,0.3403108,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953953751,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953953956,0.34031064,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953954157,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953954357,0.34031072,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953954656,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953954957,0.34031318,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953955150,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953955350,0.34031356,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953955553,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953955750,0.34031666,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953955950,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953956156,0.34031666,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953956356,1.37504294,2948.9,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953956555,0.34032002,2948.8,2948.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953956750,1.37504294,2948.9,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953957057,0.34032002,2948.8,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953957357,1.37504294,2948.9,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953957560,0.34032008,2948.8,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953957856,1.37504294,2948.9,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953958057,0.34032013,2948.8,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953958352,4.15544294,2949.2,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953958550,0.34031968,2949.1,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953958751,0.34031968,2949.0,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953959054,0.34031968,2948.9,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953959255,0.34031968,2948.8,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953959458,4.15544294,2949.2,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953959652,0.34030444,2949.1,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953959954,0.34030444,2949.0,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953960161,0.34030444,2948.9,2948.0,4.79580595]
["bitfinex-derivatives","ETHF0:USTF0",1768953960352,0.34030444,2948.8,2948.0,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953960658,4.15544294,2949.2,2948.0,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953960860,1.2123345,2949.1,2948.0,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953961153,0.34031195,2949.0,2948.0,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953961356,1.37504294,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953962661,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953962961,0.34031442,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953963259,0.34031442,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953963559,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953963753,0.34031735,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953963953,0.34031735,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953964160,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953964359,0.3403258,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953964561,0.3403258,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953964855,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953965061,0.34033358,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953965360,0.34033358,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953965560,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953965762,0.3403422,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953965958,0.3403422,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953966153,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953966358,0.3403422,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953966562,0.3403422,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953966861,0.3403422,2948.7,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953967053,1.37504294,2949.0,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953967252,0.34037839,2948.9,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953967464,0.34037839,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953967662,0.34037839,2948.7,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953967966,1.37504294,2948.8,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953968156,0.34043745,2948.7,2947.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953968357,1.37504294,2948.8,2947.6,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953968960,1.37504294,2948.8,2947.5,5.82008723]
["bitfinex-derivatives","ETHF0:USTF0",1768953969858,1.37504294,2948.2,2947.5,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953970065,1.37504294,2948.2,2947.1,5.82008723]
["bitfinex-derivatives","ETHF0:USTF0",1768953970266,1.37504294,2948.2,2947.1,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953970460,1.37504294,2948.0,2946.9,2.39932422]
["bitfinex-derivatives","ETHF0:USTF0",1768953970666,1.37504294,2947.8,2946.8,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1768953970866,1.37504294,2947.6,2946.8,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1768953971061,1.37858149,2947.6,2946.8,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1768953971265,1.37504294,2947.2,2946.8,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1768953971568,1.37504294,2946.8,2945.6,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953971758,1.37504294,2947.2,2946.0,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953972462,1.37504294,2947.2,2946.0,1.37900581]
["bitfinex-derivatives","ETHF0:USTF0",1768953972663,1.37504294,2947.2,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953972958,0.00353855,2947.6,2946.5,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953973160,0.00353855,2947.6,2946.9,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953973361,0.16975,2948.9,2947.1,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953973362,1.37504294,2948.4,2947.1,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953973560,1.37504294,2948.0,2946.7,4.79580595]
["bitfinex-derivatives","ETHF0:USTF0",1768953973757,1.37504294,2947.8,2946.7,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953973962,1.37504294,2947.8,2946.5,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953974363,1.37504294,2947.6,2946.3,3.42076301]
["bitfinex-derivatives","ETHF0:USTF0",1768953974569,1.37504294,2947.4,2946.1,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953975364,1.37504294,2947.4,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953975365,1.37504294,2947.2,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953976471,1.37504294,2947.0,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953976766,1.893,2947.7,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953976767,1.37504294,2946.8,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953977369,1.37504294,2947.0,2946.0,0.00396287]
["bitfinex-derivatives","ETHF0:USTF0",1768953979872,1.37504294,2947.0,2945.5,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768953979873,1.37504294,2946.8,2945.6,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953980373,1.37504294,2946.8,2945.4,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953980870,1.37504294,2946.6,2945.4,1.37748808]
["bitfinex-derivatives","ETHF0:USTF0",1768953984576,4.80281791,2946.6,2945.4,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1768953985177,1.9015,2947.0,2945.4,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1768953985178,1.37504294,2946.2,2945.4,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1768953986083,1.37504294,2946.0,2944.8,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953986484,4.80281791,2946.0,2944.8,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953986686,1.893,2946.7,2944.0,8.81202]
["bitfinex-derivatives","ETHF0:USTF0",1768953986687,1.37504294,2945.4,2944.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953986886,1.37504294,2945.4,2944.0,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953986887,1.37504294,2945.4,2944.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953987083,1.37809982,2945.4,2944.2,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953988688,0.00305688,2945.4,2944.2,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953989389,1.37809982,2945.4,2944.2,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953990288,4.80587479,2945.4,2944.2,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953990483,4.80587479,2945.4,2944.1,3.8014888]
["bitfinex-derivatives","ETHF0:USTF0",1768953990682,4.80587479,2945.4,2944.2,1.37504294]
["bitfinex-derivatives","ETHF0:USTF0",1768953991192,4.80587479,2945.4,2944.1,3.8014888]
["bitfinex-derivatives","ETHF0:USTF0",1768953991788,1.37504294,2945.2,2944.1,3.8014888]
["bitfinex-derivatives","ETHF0:USTF0",1768953993488,1.37504294,2945.0,2944.1,3.8014888]
["bitfinex-derivatives","ETHF0:USTF0",1768953994187,4.80281791,2945.2,2944.1,3.8014888]
["bitfinex-derivatives","ETHF0:USTF0",1768953994887,1.37868557,2945.1,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953995188,0.00305688,2945.4,2944.5,1.37868557]
["bitfinex-derivatives","ETHF0:USTF0",1768953995892,0.00305688,2945.4,2944.3,1.37868557]
["bitfinex-derivatives","ETHF0:USTF0",1768953996192,3.42777497,2945.1,2944.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953996593,3.42777497,2945.1,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953997787,0.00305688,2945.4,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953998892,0.00305688,2945.4,2944.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953999396,3.399,2946.9,2944.2,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768953999397,3.42777497,2946.4,2944.5,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768953999584,3.42777497,2946.4,2944.8,1.38670941]
["bitfinex-derivatives","ETHF0:USTF0",1768954000094,3.42777497,2946.4,2944.9,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768954000490,3.43126185,2946.4,2944.9,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768954003194,3.42777497,2946.2,2944.5,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768954003384,1.3853935,2945.9,2944.2,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768954003588,3.42777497,2945.8,2944.2,3.57511303]
["bitfinex-derivatives","ETHF0:USTF0",1768954005087,3.42777497,2945.8,2944.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954007296,3.42777497,2945.8,2944.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954007491,3.42777497,2945.8,2943.8,9.96921852]
["bitfinex-derivatives","ETHF0:USTF0",1768954007492,3.6587582,2945.6,2943.8,7.35021852]
["bitfinex-derivatives","ETHF0:USTF0",1768954007688,3.6587582,2945.4,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954007890,3.6587582,2945.4,2943.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954008094,3.6587582,2945.2,2943.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954008491,3.6587582,2945.0,2943.0,3.55121852]
["bitfinex-derivatives","ETHF0:USTF0",1768954008696,3.6587582,2944.8,2943.0,3.55121852]
["bitfinex-derivatives","ETHF0:USTF0",1768954009597,3.6587582,2944.8,2943.0,3.55546536]
["bitfinex-derivatives","ETHF0:USTF0",1768954011692,3.6587582,2944.6,2943.0,0.00424684]
["bitfinex-derivatives","ETHF0:USTF0",1768954012095,3.6587582,2944.4,2943.0,0.00424684]
["bitfinex-derivatives","ETHF0:USTF0",1768954013693,3.6587582,2944.2,2943.0,0.00424684]
["bitfinex-derivatives","ETHF0:USTF0",1768954013895,3.66218012,2944.2,2943.0,0.00424684]
["bitfinex-derivatives","ETHF0:USTF0",1768954014899,3.6587582,2944.0,2943.0,0.00424684]
["bitfinex-derivatives","ETHF0:USTF0",1768954018290,3.6587582,2944.0,2942.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954018502,3.6587582,2944.0,2942.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954019400,3.6587582,2944.0,2942.4,3.80308201]
["bitfinex-derivatives","ETHF0:USTF0",1768954019702,3.6587582,2944.0,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954019703,3.6587582,2943.8,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954021902,3.6587582,2943.9,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954022298,0.00342192,2944.2,2942.4,7.35430053]
["bitfinex-derivatives","ETHF0:USTF0",1768954022601,0.00342192,2944.2,2942.5,3.55121852]
["bitfinex-derivatives","ETHF0:USTF0",1768954023003,3.66218012,2944.2,2942.5,3.55121852]
["bitfinex-derivatives","ETHF0:USTF0",1768954025993,2.7852,2944.1,2942.5,3.55121852]
["bitfinex-derivatives","ETHF0:USTF0",1768954026196,2.7852,2944.1,2942.7,3.72131852]
["bitfinex-derivatives","ETHF0:USTF0",1768954026397,3.6587582,2945.1,2942.9,3.3097225]
["bitfinex-derivatives","ETHF0:USTF0",1768954026702,3.6587582,2945.1,2943.1,3.30630058]
["bitfinex-derivatives","ETHF0:USTF0",1768954026901,3.6587582,2945.1,2943.2,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1768954027103,3.6587582,2945.1,2943.3,3.30630058]
["bitfinex-derivatives","ETHF0:USTF0",1768954027502,3.663009,2945.1,2943.3,3.30630058]
["bitfinex-derivatives","ETHF0:USTF0",1768954028805,2.017,2945.0,2943.3,3.30630058]
["bitfinex-derivatives","ETHF0:USTF0",1768954029101,5.6757582,2945.0,2943.3,3.30630058]
["bitfinex-derivatives","ETHF0:USTF0",1768954029404,3.6587582,2944.9,2943.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954030003,3.6587582,2944.9,2942.6,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1768954030203,3.6587582,2944.9,2942.7,3.30413628]
["bitfinex-derivatives","ETHF0:USTF0",1768954030407,2.017,2945.0,2942.7,3.30413628]
["bitfinex-derivatives","ETHF0:USTF0",1768954030408,2.017,2945.0,2942.8,3.41910841]
["bitfinex-derivatives","ETHF0:USTF0",1768954030702,2.017,2945.0,2943.3,5.33105681]
["bitfinex-derivatives","ETHF0:USTF0",1768954030907,2.017,2945.0,2943.3,3.41908841]
["bitfinex-derivatives","ETHF0:USTF0",1768954031211,2.017,2945.0,2943.5,3.24901841]
["bitfinex-derivatives","ETHF0:USTF0",1768954031509,2.017,2945.0,2943.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768954031900,3.6587582,2944.9,2943.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954036005,3.6587582,2944.9,2943.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954037811,2.017,2945.0,2943.6,3.12855573]
["bitfinex-derivatives","ETHF0:USTF0",1768954040823,3.46909717,2945.7,2943.9,1.02922639]
["bitfinex-derivatives","ETHF0:USTF0",1768954041115,3.46909717,2946.3,2944.2,1.02922639]
["bitfinex-derivatives","ETHF0:USTF0",1768954041318,3.46909717,2946.3,2944.2,1.19924639]
["bitfinex-derivatives","ETHF0:USTF0",1768954041921,3.47259956,2946.3,2944.2,1.19924639]
["bitfinex-derivatives","ETHF0:USTF0",1768954042117,3.47259956,2946.3,2944.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1768954043321,0.16991,2946.1,2943.8,6.79815528]
["bitfinex-derivatives","ETHF0:USTF0",1768954043631,3.46909717,2946.0,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954044729,3.46909717,2946.0,2943.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768954045515,3.46909717,2946.0,2943.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768954045717,3.46909717,2945.8,2943.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768954048128,3.46909717,2945.8,2943.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768954048129,3.46909717,2945.8,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954048429,3.46909717,2945.6,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954048727,3.46909717,2945.6,2943.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768954048728,3.46909717,2945.6,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954049118,3.46909717,2945.4,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954050233,3.46909717,2945.2,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954050933,3.46909717,2945.2,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954051321,3.46909717,2946.1,2943.8,10.38704]
["bitfinex-derivatives","ETHF0:USTF0",1768954051525,3.46909717,2945.9,2943.8,10.38704]
["bitfinex-derivatives","ETHF0:USTF0",1768954052439,3.46909717,2945.9,2943.9,6.18903]
["bitfinex-derivatives","ETHF0:USTF0",1768954053140,0.33900604,2945.8,2943.9,6.18903]
["bitfinex-derivatives","ETHF0:USTF0",1768954053344,3.46909717,2945.7,2943.9,6.18903]
["bitfinex-derivatives","ETHF0:USTF0",1768954055144,3.46909717,2945.7,2944.1,2.49399491]
["bitfinex-derivatives","ETHF0:USTF0",1768954056244,3.46909717,2945.7,2944.1,5.49315019]
["bitfinex-derivatives","ETHF0:USTF0",1768954056445,3.46909717,2945.7,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954057442,3.46909717,2945.7,2944.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954058543,3.46909717,2945.5,2944.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954058737,3.46909717,2945.3,2944.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954062248,3.46909717,2945.3,2943.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768954062249,3.46909717,2945.3,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954063548,3.46909717,2945.7,2944.1,2.49399491]
["bitfinex-derivatives","ETHF0:USTF0",1768954063850,3.80873112,2945.6,2944.1,2.49399491]
["bitfinex-derivatives","ETHF0:USTF0",1768954064042,3.80873112,2945.5,2944.1,2.49399491]
["bitfinex-derivatives","ETHF0:USTF0",1768954064352,3.46909717,2945.5,2944.1,2.49399491]
["bitfinex-derivatives","ETHF0:USTF0",1768954064942,3.46909717,2945.5,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954065144,3.67490452,2945.3,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954065350,3.67490452,2945.1,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954068147,3.67490452,2945.1,2944.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954068350,3.67490452,2945.1,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954068551,2.49399491,2945.8,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954068552,3.67490452,2944.9,2944.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954068749,3.67490452,2944.9,2943.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954072747,3.67490452,2944.9,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954072942,3.67490452,2944.7,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954073556,3.67490452,2944.5,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954076351,0.16993,2945.7,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954076555,3.67490452,2945.5,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954076747,4.01455913,2945.4,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954076951,0.33965461,2945.3,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954077649,4.01455913,2945.3,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954077851,4.01455913,2945.2,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954078058,3.67490452,2945.0,2943.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954078256,3.67490452,2945.0,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954081456,3.67490452,2944.8,2944.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954082847,0.33955598,2944.7,2943.5,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954083156,3.67490452,2944.8,2943.5,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954083356,0.33953373,2944.7,2943.5,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954083659,3.67490452,2944.8,2943.5,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954084663,3.67490452,2944.6,2943.4,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954084955,3.67490452,2944.4,2943.4,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954085256,3.67490452,2944.2,2942.7,4.89774009]
["bitfinex-derivatives","ETHF0:USTF0",1768954085452,3.67775,2944.2,2942.7,4.89774009]
["bitfinex-derivatives","ETHF0:USTF0",1768954085656,3.67490452,2944.0,2942.6,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954086854,0.33920875,2943.9,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954087058,4.01411327,2943.8,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954087259,3.67490452,2943.8,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954088061,3.67490452,2943.6,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954088854,3.67775,2944.2,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954089158,0.33909463,2944.1,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954089358,3.67775,2944.2,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954090152,3.67490452,2944.0,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954091556,0.00284548,2944.2,2942.5,6.01494402]
["bitfinex-derivatives","ETHF0:USTF0",1768954092361,3.67775,2944.2,2942.5,6.01494402]
["bitfinex-derivatives","ETHF0:USTF0",1768954093054,3.67775,2944.2,2942.6,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954095266,3.67775,2944.2,2942.6,3.65021708]
["bitfinex-derivatives","ETHF0:USTF0",1768954095457,3.67775,2944.2,2942.7,3.65021708]
["bitfinex-derivatives","ETHF0:USTF0",1768954095458,0.00284548,2944.2,2942.7,3.65021708]
["bitfinex-derivatives","ETHF0:USTF0",1768954095657,0.00284548,2944.2,2942.8,5.87921708]
["bitfinex-derivatives","ETHF0:USTF0",1768954096661,0.00284548,2944.2,2943.0,2.49399491]
["bitfinex-derivatives","ETHF0:USTF0",1768954096872,3.57015275,2945.0,2943.1,3.65021708]
["bitfinex-derivatives","ETHF0:USTF0",1768954097069,3.57015275,2945.0,2943.1,3.78238767]
["bitfinex-derivatives","ETHF0:USTF0",1768954098372,3.57441532,2945.0,2943.1,3.78238767]
["bitfinex-derivatives","ETHF0:USTF0",1768954098559,3.57441532,2945.0,2943.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768954101666,3.57441532,2945.0,2943.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768954101864,3.57015275,2944.8,2943.0,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954102059,3.57015275,2944.6,2942.8,3.03706469]
["bitfinex-derivatives","ETHF0:USTF0",1768954102969,3.57015275,2944.6,2942.9,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954103278,3.57015275,2944.6,2942.7,5.22815528]
["bitfinex-derivatives","ETHF0:USTF0",1768954103573,3.57015275,2944.4,2942.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768954103967,3.57015275,2944.2,2942.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768954106070,3.57015275,2944.2,2942.4,3.40508201]
["bitfinex-derivatives","ETHF0:USTF0",1768954106568,1.895,2944.5,2942.4,3.40508201]
["bitfinex-derivatives","ETHF0:USTF0",1768954106569,3.57015275,2944.0,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954107072,3.57015275,2943.8,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954110866,0.17002,2944.2,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954111072,0.33863366,2944.1,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954111275,0.33869792,2944.0,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954111579,3.74017275,2944.2,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954111775,0.33869517,2944.1,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954111976,3.57015275,2944.1,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954114584,0.33888157,2944.0,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954114885,3.57015275,2944.1,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954115082,3.90903068,2944.0,2942.4,3.61638968]
["bitfinex-derivatives","ETHF0:USTF0",1768954115283,3.57015275,2944.0,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954115979,3.57015275,2943.8,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954116478,3.57015275,2943.6,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954120886,3.57015275,2943.4,2942.4,0.00408201]
["bitfinex-derivatives","ETHF0:USTF0",1768954121083,3.57015275,2943.4,2941.7,5.26506469]
["bitfinex-derivatives","ETHF0:USTF0",1768954121084,3.57015275,2943.2,2941.8,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954121288,3.57015275,2943.2,2941.7,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954122185,3.57015275,2943.2,2941.7,0.04137267]
["bitfinex-derivatives","ETHF0:USTF0",1768954123393,3.57015275,2943.0,2941.7,0.00346326]
["bitfinex-derivatives","ETHF0:USTF0",1768954129908,3.57015275,2943.0,2941.8,0.03790941]
["bitfinex-derivatives","ETHF0:USTF0",1768954134499,3.71840613,2942.8,2940.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954134703,3.88851613,2942.6,2941.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954135000,3.71840613,2942.4,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954135192,3.71840613,2942.2,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954135395,3.71840613,2942.2,2940.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954135595,3.72087336,2942.2,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954139202,3.71840613,2942.1,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954140901,3.71840613,2942.1,2940.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954141604,3.71840613,2942.1,2940.3,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1768954142501,3.88854613,2942.1,2940.3,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1768954143404,3.71840613,2941.6,2940.3,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1768954143804,3.88857613,2941.6,2940.3,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1768954144099,0.17017,2941.5,2940.3,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1768954144299,0.17017,2941.5,2939.4,9.61001676]
["bitfinex-derivatives","ETHF0:USTF0",1768954144300,3.71840613,2941.4,2939.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768954144507,0.17017,2941.5,2939.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768954144508,3.71840613,2941.2,2939.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768954144697,3.88859613,2941.2,2939.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768954145008,3.71840613,2941.0,2939.0,6.98901676]
["bitfinex-derivatives","ETHF0:USTF0",1768954145204,3.71840613,2940.9,2939.0,6.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1768954145805,3.71840613,2940.9,2939.0,3.4072432]
["bitfinex-derivatives","ETHF0:USTF0",1768954146704,3.71840613,2940.9,2939.1,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954148002,3.71840613,2940.9,2939.0,3.5775532]
["bitfinex-derivatives","ETHF0:USTF0",1768954148003,3.71840613,2941.4,2939.3,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954148207,3.71840613,2941.4,2939.5,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954148813,3.71840613,2941.4,2939.5,3.75630676]
["bitfinex-derivatives","ETHF0:USTF0",1768954149003,0.17015,2941.9,2939.5,3.75630676]
["bitfinex-derivatives","ETHF0:USTF0",1768954149207,3.71840613,2941.8,2939.5,3.75630676]
["bitfinex-derivatives","ETHF0:USTF0",1768954149715,3.71840613,2941.8,2939.7,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954149912,3.71840613,2941.8,2939.9,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954150417,3.71840613,2941.8,2940.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954150914,3.71840613,2941.8,2940.2,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954151114,0.00246723,2942.2,2940.2,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954151115,3.72087336,2942.2,2940.2,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954152314,3.72087336,2942.2,2940.3,7.38501676]
["bitfinex-derivatives","ETHF0:USTF0",1768954152518,3.72087336,2942.2,2940.4,3.58601676]
["bitfinex-derivatives","ETHF0:USTF0",1768954155617,3.48739788,2942.0,2940.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954156011,3.48739788,2942.0,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954157418,3.48739788,2942.0,2940.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954159411,3.48739788,2942.0,2940.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1768954159920,3.48739788,2942.0,2940.2,3.83675158]
["bitfinex-derivatives","ETHF0:USTF0",1768954163219,0.00246723,2942.2,2940.3,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954163427,0.33968878,2942.1,2940.3,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954163725,0.33968878,2942.0,2940.3,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954164015,0.00246723,2942.2,2940.3,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954164219,0.33969999,2942.1,2940.3,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954164520,0.33969999,2942.0,2940.3,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954164819,0.00246723,2942.2,2940.4,3.83673158]
["bitfinex-derivatives","ETHF0:USTF0",1768954165005,0.00246723,2942.2,2940.7,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954165207,0.00246723,2942.2,2940.8,5.88950158]
["bitfinex-derivatives","ETHF0:USTF0",1768954166416,3.48986511,2942.2,2940.4,7.19797267]
["bitfinex-derivatives","ETHF0:USTF0",1768954166617,3.48739788,2942.0,2940.4,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954166817,3.48739788,2941.8,2940.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768954167222,3.48986511,2942.2,2940.6,3.83672158]
["bitfinex-derivatives","ETHF0:USTF0",1768954167524,0.00246723,2942.2,2940.6,3.83672158]
["bitfinex-derivatives","ETHF0:USTF0",1768954168424,3.48986511,2942.2,2940.6,3.83672158]
["bitfinex-derivatives","ETHF0:USTF0",1768954168715,3.48986511,2942.2,2940.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768954168922,3.48739788,2942.0,2940.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768954169517,3.48739788,2942.0,2940.3,5.88950158]
["bitfinex-derivatives","ETHF0:USTF0",1768954169823,3.48739788,2942.0,2940.4,3.66650158]
["bitfinex-derivatives","ETHF0:USTF0",1768954170418,3.48739788,2942.0,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768954171922,3.48739788,2942.0,2940.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768954173919,3.48739788,2942.0,2940.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1768954174224,3.48739788,2942.0,2940.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954177216,3.48739788,2942.0,2940.8,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1768954177424,0.00246723,2942.2,2940.8,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1768954177624,0.00246723,2942.2,2941.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1768954177925,0.00246723,2942.2,2941.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768954179227,0.00246723,2942.2,2941.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954179428,0.00246723,2942.2,2941.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954182223,3.48986511,2942.2,2941.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954182424,3.48986511,2942.2,2941.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768954183134,0.00246723,2942.2,2941.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768954183434,3.48739788,2943.0,2941.3,7.46550158]
["bitfinex-derivatives","ETHF0:USTF0",1768954183625,3.48739788,2943.0,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1768954183825,3.48739788,2943.0,2941.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1768954184027,3.48739788,2943.7,2941.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768954184221,3.48739788,2943.5,2942.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954184537,0.3369483,2943.4,2942.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954184830,3.48739788,2943.4,2942.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954186228,3.67061467,2943.2,2942.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954186624,2.5031013,2943.5,2941.3,2.26710695]
["bitfinex-derivatives","ETHF0:USTF0",1768954186625,3.67061467,2943.0,2941.3,2.26710695]
["bitfinex-derivatives","ETHF0:USTF0",1768954186935,3.67061467,2943.0,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954187631,0.33654338,2942.9,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954187831,3.67061467,2943.0,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954188028,0.33655428,2942.9,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954188224,3.67061467,2943.0,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954188425,3.67061467,2942.7,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954188624,3.67061467,2942.7,2941.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1768954188625,3.67061467,2942.7,2941.2,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954189032,3.67061467,2942.7,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954189244,3.67061467,2942.7,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954191539,3.67061467,2942.5,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954191835,3.67061467,2942.3,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954192434,0.33643162,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954192627,3.67061467,2942.3,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954192827,4.00708479,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954193033,3.67061467,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954195641,0.33639929,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954195842,3.67061467,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954196041,0.3363438,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954196241,3.67061467,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954196444,0.3363439,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954196641,3.67061467,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954196844,0.33632462,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954197142,3.67061467,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954197350,0.33632816,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954197548,3.67061467,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954197843,3.67061467,2942.7,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954198039,0.33633876,2942.6,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954198336,3.67061467,2943.1,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954198539,1.22184201,2943.0,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954198738,0.33638305,2942.9,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954198939,3.67061467,2943.1,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954198940,0.33638305,2942.8,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954199143,0.33638305,2942.7,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954199341,3.67061467,2943.1,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954199535,1.22200542,2943.0,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954199736,0.3364277,2942.9,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954199938,0.3364277,2942.8,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954200135,0.3364277,2942.7,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954200337,3.67061467,2943.1,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954200532,1.22198162,2943.0,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954200736,0.33642083,2942.9,2941.5,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954200933,3.84323434,2943.5,2941.5,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954201134,1.22216266,2943.4,2941.5,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954201342,1.22216266,2943.3,2941.5,3.72034986]
["bitfinex-derivatives","ETHF0:USTF0",1768954201541,0.33646985,2943.2,2941.5,3.72034986]
["bitfinex-derivatives","ETHF0:USTF0",1768954201742,4.00720589,2943.1,2941.5,3.16932528]
["bitfinex-derivatives","ETHF0:USTF0",1768954201946,3.67061467,2942.9,2941.4,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954202147,3.67061467,2942.9,2941.3,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954203052,0.33648488,2942.8,2941.2,8.77833514]
["bitfinex-derivatives","ETHF0:USTF0",1768954203354,3.67061467,2942.9,2941.2,8.77833514]
["bitfinex-derivatives","ETHF0:USTF0",1768954203555,4.00711627,2942.8,2941.2,8.77833514]
["bitfinex-derivatives","ETHF0:USTF0",1768954203755,4.00711627,2942.7,2941.2,5.77917986]
["bitfinex-derivatives","ETHF0:USTF0",1768954203950,0.3365016,2942.6,2941.2,5.77917986]
["bitfinex-derivatives","ETHF0:USTF0",1768954204256,0.3365016,2942.6,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954204257,4.00711627,2942.6,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954204437,2.42117727,2943.4,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954204438,0.3365016,2942.5,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954204748,3.67061467,2942.9,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954204950,0.33659502,2942.8,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954205151,0.33659502,2942.7,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954205346,0.33659502,2942.6,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954205643,3.67061467,2942.9,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954205845,0.33662113,2942.8,2941.1,3.55424111]
["bitfinex-derivatives","ETHF0:USTF0",1768954206041,3.67061467,2943.4,2941.3,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954206240,1.22276845,2943.3,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954206437,1.22276845,2943.2,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954206642,4.89338312,2943.1,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954206847,1.22276845,2943.0,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954207039,0.336646,2942.9,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954207239,0.336646,2942.8,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954207440,3.67061467,2943.1,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954207642,1.22282503,2943.0,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954207842,0.3366612,2942.9,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954208041,0.3366612,2942.8,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954208244,3.67061467,2943.1,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954208449,1.22277095,2943.0,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954208649,0.3366462,2942.9,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954208851,0.3366462,2942.8,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954209051,3.67061467,2943.1,2941.3,3.72035986]
["bitfinex-derivatives","ETHF0:USTF0",1768954209251,1.22277402,2943.0,2941.5,3.55017986]
["bitfinex-derivatives","ETHF0:USTF0",1768954209547,4.00726138,2942.9,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954209752,4.00726138,2942.8,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954209951,4.00726138,2942.7,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954210146,3.67061467,2942.7,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954211560,3.67061467,2942.5,2941.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954211760,4.92427857,2943.5,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954211761,3.67061467,2942.3,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954211957,4.00738545,2942.2,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954212258,0.33677078,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954213459,4.00738545,2942.1,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954213658,4.00738545,2942.0,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954213847,3.67061467,2942.0,2941.1,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1768954215757,3.67061467,2942.0,2940.5,3.58628681]
["bitfinex-derivatives","ETHF0:USTF0",1768954215758,3.67061467,2942.0,2940.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954215963,3.67061467,2942.0,2940.0,3.43590739]
["bitfinex-derivatives","ETHF0:USTF0",1768954215964,3.53796123,2941.8,2940.2,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954216259,3.87474191,2941.7,2940.2,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954216457,3.87474191,2941.7,2940.1,8.63115528]
["bitfinex-derivatives","ETHF0:USTF0",1768954216458,3.53796123,2941.5,2940.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1768954216856,3.53796123,2941.5,2940.1,5.63580572]
["bitfinex-derivatives","ETHF0:USTF0",1768954218465,3.53796123,2941.5,2940.1,2.23280572]
["bitfinex-derivatives","ETHF0:USTF0",1768954223362,3.53796123,2941.5,2940.1,0.03991267]
["bitfinex-derivatives","ETHF0:USTF0",1768954223967,3.53796123,2941.3,2940.1,0.03991267]
["bitfinex-derivatives","ETHF0:USTF0",1768954224264,3.5419351,2941.3,2940.1,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1768954232269,3.53796123,2941.1,2940.1,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1768954232871,5.20638862,2941.1,2940.1,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1768954233768,0.00397387,2941.3,2940.5,1.66842739]
["bitfinex-derivatives","ETHF0:USTF0",1768954234266,1.66842739,2941.2,2940.1,1.67223311]
["bitfinex-derivatives","ETHF0:USTF0",1768954234462,1.66842739,2941.0,2940.1,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1768954234664,5.20638862,2941.0,2940.1,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1768954234866,3.53796123,2941.0,2940.1,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1768954235660,3.53796123,2940.8,2939.0,5.66490739]
["bitfinex-derivatives","ETHF0:USTF0",1768954235865,3.53796123,2940.4,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768954236466,3.53796123,2940.4,2938.6,3.43590739]
["bitfinex-derivatives","ETHF0:USTF0",1768954236670,1.66869472,2940.1,2938.1,6.60543267]
["bitfinex-derivatives","ETHF0:USTF0",1768954236866,3.53796123,2940.0,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954238664,3.53796123,2939.7,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954239266,5.43496123,2939.7,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954239467,3.53796123,2939.6,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954242375,3.53796123,2940.0,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954243178,5.43496123,2940.4,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954243373,1.24387723,2940.3,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954243577,1.24392042,2940.2,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954243779,5.43496123,2940.4,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954243978,1.24395657,2940.3,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954244181,4.7819178,2940.2,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954244376,3.53796123,2940.2,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954244570,0.17022,2940.6,2938.4,3.44021325]
["bitfinex-derivatives","ETHF0:USTF0",1768954244775,3.53796123,2941.0,2938.9,3.67511806]
["bitfinex-derivatives","ETHF0:USTF0",1768954244982,3.53796123,2941.0,2938.9,3.84543806]
["bitfinex-derivatives","ETHF0:USTF0",1768954245279,3.406,2941.5,2939.1,3.64057967]
["bitfinex-derivatives","ETHF0:USTF0",1768954245280,3.73477374,2941.3,2939.1,3.64057967]
["bitfinex-derivatives","ETHF0:USTF0",1768954245472,3.73079987,2941.1,2939.1,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954245668,1.24479456,2941.2,2938.4,0.17465586]
["bitfinex-derivatives","ETHF0:USTF0",1768954245669,3.73079987,2940.9,2938.5,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954245877,3.73079987,2940.9,2938.7,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954247682,3.73079987,2940.7,2938.7,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954248984,3.73079987,2940.5,2938.7,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954250578,3.73079987,2940.5,2938.8,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954250777,3.73079987,2940.3,2938.8,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954250978,3.73079987,2940.3,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954253889,3.73079987,2940.1,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954254690,3.73079987,2939.9,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954255186,3.73079987,2939.9,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954255388,3.73079987,2939.7,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954257492,3.73079987,2940.1,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954257692,1.24774456,2940.0,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954257892,1.24774456,2939.9,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954258093,3.73079987,2940.1,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954260198,0.33620451,2940.0,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954260389,3.73079987,2940.1,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954260590,1.24877659,2940.0,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954260790,3.73079987,2940.1,2938.4,3.47457553]
["bitfinex-derivatives","ETHF0:USTF0",1768954260990,3.73079987,2939.9,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954261190,3.73079987,2939.7,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954261593,4.97957364,2939.6,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954261799,0.17027,2939.8,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954261800,4.97957364,2939.5,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954261987,1.24872776,2939.4,2938.4,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1768954262187,3.73079987,2939.2,2937.2,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954262393,0.05924544,2939.6,2937.2,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954262394,1.897,2939.5,2937.2,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954262698,4.97916906,2939.4,2937.4,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954262991,1.24836919,2939.3,2937.4,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954263197,3.73425041,2939.3,2937.4,3.47419916]
["bitfinex-derivatives","ETHF0:USTF0",1768954264188,0.00345054,2939.3,2937.4,3.64460916]
["bitfinex-derivatives","ETHF0:USTF0",1768954264393,0.00345054,2939.3,2937.8,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954264994,0.00345054,2939.3,2937.8,5.69426967]
["bitfinex-derivatives","ETHF0:USTF0",1768954265195,0.00345054,2939.3,2937.9,3.64064967]
["bitfinex-derivatives","ETHF0:USTF0",1768954265596,0.00345054,2939.3,2937.9,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954269405,0.00345054,2939.3,2937.9,3.64064967]
["bitfinex-derivatives","ETHF0:USTF0",1768954269706,2.7898,2939.2,2937.9,3.64064967]
["bitfinex-derivatives","ETHF0:USTF0",1768954270303,2.7898,2939.2,2938.2,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954271105,2.7898,2939.2,2937.8,3.50637662]
["bitfinex-derivatives","ETHF0:USTF0",1768954272100,2.7898,2939.2,2937.8,5.73237662]
["bitfinex-derivatives","ETHF0:USTF0",1768954274217,2.7898,2939.2,2937.8,5.73337662]
["bitfinex-derivatives","ETHF0:USTF0",1768954274918,2.7898,2939.2,2937.8,3.47026967]
["bitfinex-derivatives","ETHF0:USTF0",1768954275216,4.97987327,2939.1,2937.4,0.00392949]
["bitfinex-derivatives","ETHF0:USTF0",1768954275416,2.7898,2939.2,2937.4,0.00392949]
["bitfinex-derivatives","ETHF0:USTF0",1768954275417,2.7898,2939.2,2937.4,3.54509591]
["bitfinex-derivatives","ETHF0:USTF0",1768954277316,0.33655013,2939.1,2937.4,3.54509591]
["bitfinex-derivatives","ETHF0:USTF0",1768954277509,2.7898,2939.2,2937.4,3.54509591]
["bitfinex-derivatives","ETHF0:USTF0",1768954277715,2.7898,2939.2,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954278308,0.33665271,2939.1,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954278505,2.7898,2939.2,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954278715,0.33664224,2939.1,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954278916,2.7898,2939.2,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954279120,0.33663982,2939.1,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954279320,2.7898,2939.2,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954279522,4.80055022,2939.1,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954279725,3.55003173,2939.1,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954280415,1.25061392,2939.0,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954280614,0.33670635,2938.9,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768954280915,0.33670635,2938.8,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768954281115,3.55003173,2939.0,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768954281417,1.25044074,2938.9,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768954281612,0.3366599,2938.8,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768954281915,3.55003173,2939.0,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954282118,4.8005636,2938.9,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954282320,1.25053187,2938.8,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954282618,0.33667256,2938.7,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954282811,3.55003173,2938.9,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954283013,1.25047964,2938.8,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954283214,0.33666628,2938.7,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954283414,3.55003173,2938.9,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954283615,1.2504677,2938.8,2937.4,2.23092949]
["bitfinex-derivatives","ETHF0:USTF0",1768954283812,0.33666401,2938.7,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954284013,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954284218,1.25049867,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954284421,1.25049867,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954284729,1.25049867,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954285026,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954285228,0.33670684,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954285523,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954285524,0.33673637,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954285817,0.3367191,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954286022,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954286218,1.25062109,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954286413,1.25062109,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954286619,0.33671695,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954286814,0.33671263,2938.8,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954287015,6.33983173,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954287215,1.25078888,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954287416,1.25078888,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954287621,0.33676659,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954287821,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954288017,1.2508275,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954288216,1.2508275,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954288420,0.33677286,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954288723,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954288924,1.25101936,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954289124,1.25101936,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954289315,1.25125823,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954289518,0.33680422,2938.8,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954289720,6.33983173,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954289919,1.25134339,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954290218,1.25134339,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954290418,1.25134339,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954290719,0.33689042,2938.8,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954291026,6.33983173,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954291221,1.25156242,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954291425,1.25156242,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954291627,1.25156242,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954291925,0.33696668,2938.8,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954292126,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954292327,1.2517692,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954292628,1.2517692,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954292818,0.33699468,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954293019,2.7898,2939.2,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954293318,1.25180022,2939.1,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954293521,1.25180022,2939.0,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954293722,0.33700219,2938.9,2937.5,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954293922,2.7898,2939.2,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954294222,1.25182163,2939.1,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954294423,0.33700614,2939.0,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954294622,0.33700614,2938.9,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954294823,2.7898,2939.2,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954295023,1.25213254,2939.1,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954295223,1.25229531,2939.0,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954295427,0.33709213,2938.9,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954295627,2.7898,2939.2,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954295828,1.25236019,2939.1,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954296128,0.33715341,2939.0,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954296428,2.7898,2939.2,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954296429,0.33715341,2938.9,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954296619,2.7898,2939.2,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954296821,1.25308759,2939.1,2937.5,3.57727337]
["bitfinex-derivatives","ETHF0:USTF0",1768954297018,0.33734745,2939.0,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954297227,0.33734745,2938.9,2937.6,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954297524,0.00345054,2939.3,2938.1,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954300127,0.33761503,2939.2,2937.7,3.74766337]
["bitfinex-derivatives","ETHF0:USTF0",1768954300327,0.33762926,2939.1,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954300532,3.55348227,2939.3,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954300724,0.33761903,2939.2,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954301024,3.55348227,2939.3,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954301221,0.33762141,2939.2,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954301518,3.55348227,2939.3,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954301720,0.33768376,2939.2,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954301930,3.55348227,2939.3,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954302130,0.33768518,2939.2,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954302331,0.33768518,2939.1,2937.7,5.97266337]
["bitfinex-derivatives","ETHF0:USTF0",1768954302530,0.00345054,2939.3,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954302731,0.33774384,2939.2,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954303033,0.33775067,2939.1,2937.7,2.43149695]
["bitfinex-derivatives","ETHF0:USTF0",1768954303233,3.55348227,2939.3,2937.7,2.43149695]
["bitfinex-derivatives","ETHF0:USTF0",1768954303434,1.25450686,2939.2,2937.7,2.43149695]
["bitfinex-derivatives","ETHF0:USTF0",1768954303737,0.33782505,2939.1,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954303935,3.55348227,2939.3,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954304136,1.25450548,2939.2,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954304334,0.33782466,2939.1,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954304534,3.55348227,2939.3,2937.8,3.54116642]
["bitfinex-derivatives","ETHF0:USTF0",1768954304835,2.92517125,2939.2,2937.9,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954305036,0.3378484,2939.1,2937.9,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954305236,1.67057836,2939.2,2937.9,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954305538,0.3378439,2939.1,2937.9,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954305838,1.67057836,2939.2,2937.9,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954306132,0.3378442,2939.1,2938.3,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954306340,0.00345054,2939.3,2938.3,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954306533,1.25449017,2939.2,2938.3,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954306838,0.33781877,2939.1,2938.3,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954307037,0.00345054,2939.3,2938.3,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954307237,0.33781597,2939.2,2938.3,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954307434,0.33781597,2939.1,2938.0,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954307641,0.00345054,2939.3,2938.0,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954307642,1.25450487,2939.0,2938.0,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954307938,0.33781597,2938.9,2938.2,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954308132,0.00345054,2939.3,2938.4,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954308336,0.33779833,2939.2,2938.4,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954308535,0.33779833,2939.1,2938.4,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954308842,0.00345054,2939.3,2938.4,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954309137,0.33674866,2939.2,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954309335,0.33674866,2939.1,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954309537,0.00345054,2939.3,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954309837,0.33672697,2939.2,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954310038,0.33672697,2939.1,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954310241,0.00345054,2939.3,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954310435,0.33670481,2939.2,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954310637,0.33670481,2939.1,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954310837,0.00345054,2939.3,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954311036,0.33670511,2939.2,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954311337,0.33670511,2939.1,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954311538,0.00345054,2939.3,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954311739,0.33670557,2939.2,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954311944,0.33670557,2939.1,2938.2,5.43155799]
["bitfinex-derivatives","ETHF0:USTF0",1768954312238,2.0073105,2939.0,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954312442,0.33675551,2938.9,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954312642,1.67057836,2939.0,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954312843,0.33676026,2938.9,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954313044,1.67057836,2939.2,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954313237,1.25248794,2939.1,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954313438,1.25248794,2939.0,2938.0,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954313743,0.33675272,2938.9,2938.0,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954313941,0.33675272,2938.8,2938.0,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954314135,0.00345054,2939.3,2938.2,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954314339,1.25282071,2939.2,2938.2,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954314541,1.25282071,2939.1,2938.2,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954314843,1.25282071,2939.0,2938.2,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954315042,0.33684021,2938.9,2938.2,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954315242,0.33684021,2938.8,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954315442,0.00345054,2939.3,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954315642,1.25285856,2939.2,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954315944,1.25285856,2939.1,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954316237,1.25285856,2939.0,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954316443,0.33685113,2938.9,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954316642,0.33685113,2938.8,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954316842,0.00345054,2939.3,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954317045,1.25288282,2939.2,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954317241,1.25288282,2939.1,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954317441,1.25288282,2939.0,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954317634,0.33685611,2938.9,2938.0,1.70668531]
["bitfinex-derivatives","ETHF0:USTF0",1768954317836,0.00345054,2939.3,2938.6,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954318146,0.00345054,2939.3,2938.4,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954318147,0.33686573,2939.2,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954318445,0.33686573,2939.1,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954318640,0.00345054,2939.3,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954318841,0.33684271,2939.2,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954319047,0.33684271,2939.1,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954319248,0.00345054,2939.3,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954319443,0.33684457,2939.2,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954319746,0.33684457,2939.1,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954319939,0.00345054,2939.3,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954320139,0.33684478,2939.2,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954320337,0.33684478,2939.1,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954320646,0.00345054,2939.3,2938.8,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954320834,0.33685112,2939.2,2938.8,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954321039,0.00345054,2939.3,2938.8,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954321645,0.33685425,2939.2,2938.6,5.46766494]
["bitfinex-derivatives","ETHF0:USTF0",1768954321845,1.8844,2939.4,2939.0,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954322042,5.35519325,2940.8,2939.6,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954322245,0.91294469,2940.7,2939.6,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954322445,0.91294469,2940.6,2939.6,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954322642,0.91294469,2940.6,2939.1,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954322643,0.91294469,2940.5,2939.8,1.67057836]
["bitfinex-derivatives","ETHF0:USTF0",1768954322844,0.00406254,2940.5,2939.8,0.00432783]
["bitfinex-derivatives","ETHF0:USTF0",1768954325244,3.68867743,2940.5,2939.8,0.00432783]
["bitfinex-derivatives","ETHF0:USTF0",1768954325445,3.68867743,2940.5,2939.0,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954325847,3.68461489,2940.3,2938.5,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954326047,3.68461489,2940.3,2938.5,5.98297963]
["bitfinex-derivatives","ETHF0:USTF0",1768954326248,2.2235,2940.2,2938.5,5.98297963]
["bitfinex-derivatives","ETHF0:USTF0",1768954326447,2.2235,2940.2,2938.6,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954327857,5.90811489,2940.2,2938.6,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954328050,5.90811489,2940.2,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954328255,3.68461489,2940.1,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954329459,2.2235,2940.2,2938.9,3.76097963]
["bitfinex-derivatives","ETHF0:USTF0",1768954335062,2.2235,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954336355,5.77080242,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954336560,3.54730242,2940.1,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954337575,2.2235,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954338860,5.77080242,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954339265,2.2235,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954339466,2.2235,2940.2,2939.0,3.6319765]
["bitfinex-derivatives","ETHF0:USTF0",1768954340065,3.54730242,2940.1,2938.6,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954340360,2.2235,2940.2,2938.6,3.6319765]
["bitfinex-derivatives","ETHF0:USTF0",1768954341864,2.2235,2940.2,2938.8,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954342667,2.2235,2940.2,2938.8,3.76619955]
["bitfinex-derivatives","ETHF0:USTF0",1768954343966,2.2235,2940.2,2938.9,3.6319765]
["bitfinex-derivatives","ETHF0:USTF0",1768954345367,2.2235,2940.2,2939.1,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954345568,2.2235,2940.2,2939.2,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954346565,2.2235,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954346766,5.77080242,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954347769,1.24267054,2940.1,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954347968,0.33333725,2940.0,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954348166,5.77080242,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954348467,0.90967891,2940.1,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954348668,0.33346251,2940.0,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954348860,5.77080242,2940.2,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954349061,1.24314397,2940.1,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954349257,0.33346344,2940.0,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954349464,0.33346344,2939.9,2939.0,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954349664,5.77080242,2940.2,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954349866,1.24391622,2940.1,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954350067,0.33366841,2940.0,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954350369,3.88097083,2939.9,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954350672,4.79117544,2939.8,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954350869,0.33366841,2939.7,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954351069,3.54730242,2939.8,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954351265,0.33360735,2939.7,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954351465,3.54730242,2939.8,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954351466,0.33360735,2939.6,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954351669,3.54730242,2939.8,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954351865,0.33371395,2939.7,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954352067,0.33371395,2939.6,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954352368,3.54730242,2939.8,2938.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954352579,0.33367857,2939.7,2938.6,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954352769,0.33367857,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954352966,3.54730242,2939.8,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954353166,0.33368286,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954353358,3.54730242,2939.8,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954353565,0.33367745,2939.7,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954353770,5.77080242,2940.2,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954354071,3.54730242,2940.0,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954354272,1.24393228,2939.9,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954354466,1.24393228,2939.8,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954354666,0.33367652,2939.7,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954354866,3.54730242,2940.0,2938.5,3.59917813]
["bitfinex-derivatives","ETHF0:USTF0",1768954355066,1.24401605,2939.9,2938.6,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954355266,1.24401605,2939.8,2938.6,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954355469,1.24402831,2939.7,2938.6,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954355668,0.33370067,2939.6,2938.6,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954355868,5.77080242,2940.2,2938.6,3.59586955]
["bitfinex-derivatives","ETHF0:USTF0",1768954356069,3.54730242,2940.0,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954356371,3.54730242,2939.8,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954356670,1.24400631,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954356867,0.33369678,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954357173,3.54730242,2939.8,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954357372,4.78977695,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954357577,1.24247453,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954357766,0.33363562,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954358075,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954358373,1.24244016,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954358673,0.33362747,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954358866,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954359068,1.24225864,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954359271,0.33357959,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954359471,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954359773,1.24210313,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954359976,0.33353833,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954360168,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954360471,1.24192229,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954360673,0.33350569,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954360862,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954361062,0.33350041,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954361266,0.33350041,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954361472,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954361674,0.33347502,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954361872,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954362074,0.33347954,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954362274,0.33347954,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954362474,3.54730242,2939.7,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954362677,0.33347229,2939.6,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954362875,3.88077471,2939.5,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954363069,3.88074695,2939.4,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954363268,0.33344453,2939.3,2938.5,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1768954363474,3.54730242,2939.4,2938.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954363675,1.24134356,2939.3,2938.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954363870,0.3333552,2939.2,2938.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954364076,3.54730242,2939.4,2938.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954364272,0.33314283,2939.3,2938.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954364477,0.33314283,2939.2,2938.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954364779,3.71757242,2939.8,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954364979,3.48437915,2939.6,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954365169,1.24051133,2939.5,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954365371,1.24051133,2939.4,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954365572,0.33313251,2939.3,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954365783,3.48437915,2939.6,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954365983,1.24021525,2939.5,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954366281,1.24021525,2939.4,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954366484,0.33305343,2939.3,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954366782,3.48437915,2939.6,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954366983,1.23981179,2939.5,2938.3,0.03862103]
["bitfinex-derivatives","ETHF0:USTF0",1768954367180,0.33299424,2939.4,2938.3,3.54164458]
["bitfinex-derivatives","ETHF0:USTF0",1768954367481,3.46577672,2940.0,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954367678,1.23988559,2939.9,2938.5,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954367981,1.23988559,2939.9,2938.3,0.17287408]
["bitfinex-derivatives","ETHF0:USTF0",1768954367982,2.2235,2940.2,2938.7,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954368478,3.46577672,2940.1,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1768954368775,3.46577672,2939.9,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954368981,2.2235,2940.2,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954369178,0.33254804,2940.1,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954369378,2.2235,2940.2,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954369576,4.70365971,2940.1,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954369775,1.23788299,2940.0,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954370087,0.33253996,2939.9,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954370285,3.46577672,2940.1,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954370477,1.23782887,2940.0,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954370777,0.33250511,2939.9,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954371084,3.46577672,2940.1,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954371281,1.23788225,2940.0,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954371482,0.3325133,2939.9,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954371682,3.46577672,2940.1,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954371888,0.33246678,2940.0,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954372184,3.46577672,2940.1,2938.4,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954372380,0.33232687,2940.0,2938.4,3.7094805]
["bitfinex-derivatives","ETHF0:USTF0",1768954372588,2.2235,2940.2,2938.4,3.7094805]
["bitfinex-derivatives","ETHF0:USTF0",1768954372787,0.33220076,2940.1,2938.4,3.7094805]
["bitfinex-derivatives","ETHF0:USTF0",1768954372978,2.2235,2940.2,2938.4,3.7094805]
["bitfinex-derivatives","ETHF0:USTF0",1768954372979,2.2235,2940.2,2938.6,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954373180,0.33210489,2940.1,2938.6,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954373377,2.2235,2940.2,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954373583,4.70179448,2940.1,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954373783,0.33203747,2940.0,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954374083,3.46577672,2940.1,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954374283,0.33204124,2940.0,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954374485,3.46577672,2940.1,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954374684,0.3320513,2940.0,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954374886,3.46577672,2940.1,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954375089,0.3320748,2940.0,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954375286,3.46577672,2940.1,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954375488,0.33210582,2940.0,2938.7,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954375685,2.2235,2940.2,2938.9,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954375890,2.2235,2940.2,2939.0,3.5391305]
["bitfinex-derivatives","ETHF0:USTF0",1768954376087,2.2235,2940.2,2939.1,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954376695,2.2235,2940.2,2939.0,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954377288,0.00406254,2940.5,2939.3,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954377491,0.00406254,2940.5,2939.3,5.71702355]
["bitfinex-derivatives","ETHF0:USTF0",1768954377797,0.00406254,2940.5,2939.3,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954377991,0.00406254,2940.5,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1768954378298,3.46983926,2940.5,2938.9,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954378497,3.46983926,2940.5,2938.9,5.71702355]
["bitfinex-derivatives","ETHF0:USTF0",1768954378692,0.33197887,2940.4,2938.9,5.71702355]
["bitfinex-derivatives","ETHF0:USTF0",1768954378895,3.46983926,2940.5,2938.9,5.71702355]
["bitfinex-derivatives","ETHF0:USTF0",1768954379197,0.33197644,2940.4,2938.9,5.71702355]
["bitfinex-derivatives","ETHF0:USTF0",1768954379397,3.46983926,2940.5,2938.9,5.71702355]
["bitfinex-derivatives","ETHF0:USTF0",1768954379590,3.46983926,2940.5,2939.0,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954380499,0.3319372,2940.4,2939.0,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954380699,3.46983926,2940.5,2939.0,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954380891,0.33194725,2940.4,2939.0,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954381092,3.46983926,2940.5,2939.0,3.50302355]
["bitfinex-derivatives","ETHF0:USTF0",1768954381596,3.46983926,2940.5,2938.7,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1768954381803,3.46577672,2940.3,2938.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1768954382195,3.46577672,2940.1,2938.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1768954383007,3.46577672,2940.1,2938.7,4.05369192]
["bitfinex-derivatives","ETHF0:USTF0",1768954383201,3.46983926,2940.5,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954383402,4.70035952,2940.4,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954383601,1.2345828,2940.3,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954383799,0.33191581,2940.2,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954384001,3.46577672,2940.4,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954384195,1.2348244,2940.3,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954384405,0.33197721,2940.2,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954384609,3.46577672,2940.4,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954384900,1.23494738,2940.3,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954385108,0.33201313,2940.2,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954385404,3.46577672,2940.4,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954385603,1.2349437,2940.3,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954385798,0.33201135,2940.2,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954386000,3.46577672,2940.4,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954386199,1.23488066,2940.3,2938.7,7.55671547]
["bitfinex-derivatives","ETHF0:USTF0",1768954386400,0.33199441,2940.2,2939.0,1.66936192]
["bitfinex-derivatives","ETHF0:USTF0",1768954386705,0.00406254,2940.5,2939.3,1.66936192]
["bitfinex-derivatives","ETHF0:USTF0",1768954386906,0.33198115,2940.4,2939.3,1.66936192]
["bitfinex-derivatives","ETHF0:USTF0",1768954387105,0.00406254,2940.5,2939.3,1.66936192]
["bitfinex-derivatives","ETHF0:USTF0",1768954387407,0.33200593,2940.4,2939.1,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954387605,0.33201049,2940.3,2939.1,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954387801,3.46577672,2940.4,2939.1,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954388003,3.46577672,2940.2,2939.1,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954389908,3.46577672,2940.0,2938.8,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954390898,3.7975342,2939.9,2938.8,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954391104,3.46577672,2939.9,2938.8,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954393605,3.46577672,2939.9,2938.4,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954393800,3.46577672,2939.7,2938.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954396011,3.63286814,2939.5,2938.3,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768954396804,0.17027,2939.8,2938.3,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768954396805,4.86960971,2939.4,2938.3,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768954397004,3.63286814,2939.4,2938.3,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768954398010,3.96495887,2939.3,2938.3,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768954398199,3.63286814,2939.3,2938.3,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1768954402509,3.63286814,2939.3,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954403017,3.63286814,2939.1,2937.9,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954403618,3.63286814,2939.1,2937.9,0.03873933]
["bitfinex-derivatives","ETHF0:USTF0",1768954405319,3.63286814,2939.1,2937.9,0.00263238]
["bitfinex-derivatives","ETHF0:USTF0",1768954408019,3.63286814,2938.9,2937.9,0.00263238]
["bitfinex-derivatives","ETHF0:USTF0",1768954409009,3.63286814,2938.7,2937.9,0.00263238]
["bitfinex-derivatives","ETHF0:USTF0",1768954409214,3.63286814,2938.7,2937.5,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954410215,3.63286814,2938.7,2937.5,0.0405146]
["bitfinex-derivatives","ETHF0:USTF0",1768954414127,3.63286814,2938.7,2937.5,0.00440765]
["bitfinex-derivatives","ETHF0:USTF0",1768954418420,3.63286814,2938.7,2937.2,0.81018341]
["bitfinex-derivatives","ETHF0:USTF0",1768954418633,3.63286814,2938.7,2937.3,0.03610695]
["bitfinex-derivatives","ETHF0:USTF0",1768954419323,1.67107576,2939.2,2937.3,0.03859496]
["bitfinex-derivatives","ETHF0:USTF0",1768954419324,3.63286814,2938.5,2937.3,0.03859496]
["bitfinex-derivatives","ETHF0:USTF0",1768954419528,3.63286814,2938.2,2936.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768954419731,3.63286814,2938.2,2936.5,3.71980911]
["bitfinex-derivatives","ETHF0:USTF0",1768954420634,3.63286814,2938.2,2936.5,3.72341023]
["bitfinex-derivatives","ETHF0:USTF0",1768954420635,3.63700151,2938.2,2936.5,3.72341023]
["bitfinex-derivatives","ETHF0:USTF0",1768954420828,3.63700151,2938.2,2936.7,3.71980911]
["bitfinex-derivatives","ETHF0:USTF0",1768954421032,3.63700151,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954421937,0.00413337,2938.2,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954425736,0.00413337,2938.2,2937.0,3.71980911]
["bitfinex-derivatives","ETHF0:USTF0",1768954425737,0.00413337,2938.2,2937.0,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954426432,0.00413337,2938.2,2937.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954426640,0.00413337,2938.2,2937.0,3.47979424]
["bitfinex-derivatives","ETHF0:USTF0",1768954426641,0.00413337,2938.2,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954427732,0.00413337,2938.2,2937.0,5.15138218]
["bitfinex-derivatives","ETHF0:USTF0",1768954430344,1.67158794,2937.9,2936.6,5.15138218]
["bitfinex-derivatives","ETHF0:USTF0",1768954432943,1.67158794,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954434244,1.67158794,2937.9,2936.5,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1768954434245,1.67158794,2937.7,2936.5,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1768954434439,1.67158794,2937.7,2936.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954434641,5.2421975,2937.9,2936.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954434837,1.23702048,2937.8,2936.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954435148,5.2421975,2937.9,2936.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954435438,1.23702265,2937.8,2936.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954435640,5.2421975,2937.9,2936.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954435839,1.23699144,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954436040,5.2421975,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954436338,0.33223371,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954436537,5.2421975,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954436739,0.33224361,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954436941,5.2421975,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954437139,0.33224388,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954437341,5.2421975,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954437849,0.9052238,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954438049,5.2421975,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954438351,0.9052243,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954438550,5.2421975,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954438750,0.90525181,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954438946,1.67158794,2938.1,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954439145,0.90527594,2938.0,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954439346,0.90527594,2937.9,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954439650,0.90527594,2937.8,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954439841,1.67158794,2938.1,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954440040,0.90524151,2938.0,2936.8,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954440250,0.90524151,2937.9,2937.0,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954440549,0.00413337,2938.2,2936.8,3.47979424]
["bitfinex-derivatives","ETHF0:USTF0",1768954440753,0.00413337,2938.2,2936.5,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1768954440754,1.2372041,2938.1,2937.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954440945,0.33233116,2938.1,2937.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954441251,0.00413337,2938.2,2937.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954441450,1.23744633,2938.1,2937.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954441650,0.00413337,2938.2,2937.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954441852,1.23744521,2938.1,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954442051,0.33238276,2938.0,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954442255,0.00413337,2938.2,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954442554,1.23755961,2938.1,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954442754,0.33240045,2938.0,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954442949,0.00413337,2938.2,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954443149,1.23756488,2938.1,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954443347,0.33240179,2938.0,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954443653,0.00413337,2938.2,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954443854,1.23771826,2938.1,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954444049,0.33244186,2938.0,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954444252,0.00413337,2938.2,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954444453,1.2377206,2938.1,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954444648,0.3324433,2938.0,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954444950,0.00413337,2938.2,2937.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954445155,1.67158794,2937.9,2936.6,3.47979424]
["bitfinex-derivatives","ETHF0:USTF0",1768954445355,1.67158794,2937.9,2936.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954446154,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954446359,0.00413337,2938.2,2936.9,3.47979424]
["bitfinex-derivatives","ETHF0:USTF0",1768954446360,1.23803339,2938.1,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954446658,1.23803339,2938.0,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954446858,0.00413337,2938.2,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954447160,1.2381896,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954447456,1.2381896,2938.0,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954447654,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954447852,1.2383972,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954448051,1.2383972,2938.0,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954448253,0.33270025,2937.9,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954448453,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954448653,1.23865755,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954448859,1.23865755,2938.0,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954449063,0.33270956,2937.9,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954449251,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954449451,1.23838596,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954449661,1.23838596,2938.0,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954449861,0.33265051,2937.9,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954450060,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954450260,1.23937787,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954450561,1.23937787,2938.0,2937.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954450857,0.33266984,2937.9,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954451063,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954451257,1.23936,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954451460,1.23936,2938.0,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954451661,0.3326656,2937.9,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954451860,0.00413337,2938.2,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954452158,1.2393594,2938.1,2937.1,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954452358,1.2393594,2938.0,2937.1,5.47058794]
["bitfinex-derivatives","ETHF0:USTF0",1768954452560,0.3326658,2937.9,2937.1,5.47058794]
["bitfinex-derivatives","ETHF0:USTF0",1768954452753,0.00413337,2938.2,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954452949,1.23936061,2938.1,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954453154,1.23936061,2938.0,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954453354,0.33266618,2937.9,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954453555,0.00413337,2938.2,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954453755,1.23935367,2938.1,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954453960,1.23935367,2938.0,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954454164,0.33266421,2937.9,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954454361,0.00413337,2938.2,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954454561,1.23935827,2938.1,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954454761,1.23935827,2938.0,2937.3,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954455061,0.33266683,2937.9,2937.1,5.47058794]
["bitfinex-derivatives","ETHF0:USTF0",1768954455266,0.00413337,2938.2,2937.1,5.47058794]
["bitfinex-derivatives","ETHF0:USTF0",1768954455566,1.23937966,2938.1,2937.1,5.47058794]
["bitfinex-derivatives","ETHF0:USTF0",1768954455860,1.23937966,2938.0,2937.5,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954456165,3.02647158,2939.1,2937.9,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954456166,1.67158794,2939.1,2937.9,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954456464,0.90661756,2939.0,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954456654,0.90661756,2938.9,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954456860,0.90661756,2938.8,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954457061,0.90661756,2938.7,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954457261,0.90661756,2938.6,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954457559,0.00441806,2938.8,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954457755,0.90606945,2938.7,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954458059,0.90606945,2938.6,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954458265,0.00441806,2938.8,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954458462,0.90633829,2938.7,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954458668,0.00441806,2938.8,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954461173,0.00441806,2938.8,2937.7,9.18991526]
["bitfinex-derivatives","ETHF0:USTF0",1768954462475,1.67158794,2938.5,2937.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954462774,1.67158794,2938.5,2937.3,5.92732732]
["bitfinex-derivatives","ETHF0:USTF0",1768954462975,1.67158794,2938.5,2937.3,7.59891526]
["bitfinex-derivatives","ETHF0:USTF0",1768954463169,1.67158794,2938.7,2937.3,7.59891526]
["bitfinex-derivatives","ETHF0:USTF0",1768954463376,0.00441806,2938.8,2937.7,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954463674,0.90293599,2938.7,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954463875,0.00441806,2938.8,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954464172,0.90296675,2938.7,2937.7,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954464377,0.00441806,2938.8,2937.5,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954464569,2.57458892,2938.7,2937.3,3.87958794]
["bitfinex-derivatives","ETHF0:USTF0",1768954464769,1.67158794,2938.7,2937.3,7.59891526]
["bitfinex-derivatives","ETHF0:USTF0",1768954465272,1.67158794,2938.5,2937.3,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954465670,1.67158794,2938.7,2937.5,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954465871,0.00441806,2938.8,2937.5,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954466081,0.90299306,2938.7,2937.5,5.39091526]
["bitfinex-derivatives","ETHF0:USTF0",1768954466371,1.67158794,2938.2,2937.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768954466570,1.67158794,2938.0,2937.1,3.71932732]
["bitfinex-derivatives","ETHF0:USTF0",1768954466773,1.67158794,2938.0,2936.8,5.92732732]
["bitfinex-derivatives","ETHF0:USTF0",1768954466971,1.67158794,2937.6,2936.8,5.92732732]
["bitfinex-derivatives","ETHF0:USTF0",1768954467278,1.67158794,2937.6,2936.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768954467478,1.67158794,2937.6,2936.5,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1768954467678,1.67158794,2937.2,2936.5,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1768954467878,1.67158794,2937.0,2936.5,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1768954468075,1.67158794,2937.0,2935.7,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954468281,1.67158794,2936.8,2935.6,3.71932732]
["bitfinex-derivatives","ETHF0:USTF0",1768954468571,5.28409793,2937.2,2935.9,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954468878,1.23111664,2937.1,2935.9,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954469076,1.23111664,2937.0,2935.9,1.67539218]
["bitfinex-derivatives","ETHF0:USTF0",1768954469280,5.28409793,2937.2,2935.9,1.67539218]
["bitfinex-derivatives","ETHF0:USTF0",1768954469580,1.23057683,2937.1,2935.9,1.67539218]
["bitfinex-derivatives","ETHF0:USTF0",1768954469779,5.28409793,2937.2,2935.9,1.67539218]
["bitfinex-derivatives","ETHF0:USTF0",1768954469975,1.23057936,2937.1,2935.9,1.67539218]
["bitfinex-derivatives","ETHF0:USTF0",1768954470177,3.61250999,2937.2,2935.9,0.00380424]
["bitfinex-derivatives","ETHF0:USTF0",1768954470478,1.67158794,2936.8,2935.9,0.00380424]
["bitfinex-derivatives","ETHF0:USTF0",1768954471572,1.67158794,2936.6,2935.4,3.71932732]
["bitfinex-derivatives","ETHF0:USTF0",1768954471877,1.67158794,2936.6,2935.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954472178,1.67158794,2936.4,2935.2,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954472584,1.6741454,2936.4,2935.2,1.67532256]
["bitfinex-derivatives","ETHF0:USTF0",1768954472975,1.6741454,2936.4,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954473175,5.28665539,2936.4,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954473372,1.67158794,2936.0,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954474084,1.67158794,2936.2,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954474377,1.67158794,2935.9,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954474884,1.67158794,2936.1,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954475085,0.00255746,2936.4,2935.2,1.67532256]
["bitfinex-derivatives","ETHF0:USTF0",1768954475483,1.67158794,2936.3,2935.2,1.67532256]
["bitfinex-derivatives","ETHF0:USTF0",1768954475685,1.67158794,2936.3,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954476182,0.00255746,2936.4,2935.4,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954476383,0.00255746,2936.4,2935.6,1.67158794]
["bitfinex-derivatives","ETHF0:USTF0",1768954476687,0.00255746,2936.4,2935.6,3.71932732]
["bitfinex-derivatives","ETHF0:USTF0",1768954476882,0.00255746,2936.4,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954477184,3.61506745,2936.4,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954481283,5.51406745,2936.4,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954481487,3.61506745,2936.4,2935.2,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1768954484681,0.00255746,2936.4,2935.2,3.72306194]
["bitfinex-derivatives","ETHF0:USTF0",1768954486087,3.41267783,2937.6,2935.2,3.72306194]
["bitfinex-derivatives","ETHF0:USTF0",1768954486289,3.41267783,2937.6,2935.3,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954486479,3.41267783,2937.6,2935.2,2.21073462]
["bitfinex-derivatives","ETHF0:USTF0",1768954486480,3.41267783,2938.1,2935.5,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954486685,3.41267783,2937.9,2935.5,3.60682013]
["bitfinex-derivatives","ETHF0:USTF0",1768954487085,3.41537351,2937.9,2935.5,3.60682013]
["bitfinex-derivatives","ETHF0:USTF0",1768954488189,0.00269568,2937.9,2935.5,3.60682013]
["bitfinex-derivatives","ETHF0:USTF0",1768954491287,0.00269568,2937.9,2935.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954491991,0.00269568,2937.9,2935.9,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954492292,0.00269568,2937.9,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954492496,0.00269568,2937.9,2936.3,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954492697,0.00269568,2937.9,2936.5,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954501698,3.41537351,2937.9,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954501899,3.41267783,2937.7,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954502092,0.17307568,2937.9,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954502298,3.41537351,2937.9,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954503204,0.00269568,2937.9,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954504601,3.41537351,2937.9,2935.7,3.60681013]
["bitfinex-derivatives","ETHF0:USTF0",1768954504807,3.41267783,2937.7,2935.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954505002,3.58306783,2937.7,2935.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954505207,0.17039,2937.7,2935.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954505506,0.00269568,2937.9,2935.7,3.60681013]
["bitfinex-derivatives","ETHF0:USTF0",1768954505902,0.00269568,2937.9,2935.9,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954506305,3.41537351,2937.9,2936.0,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954509099,3.41267783,2937.7,2936.0,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954509407,3.74100399,2937.6,2936.0,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954509607,3.41267783,2937.6,2936.0,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954510408,0.32869554,2937.5,2936.0,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954510608,3.41267783,2937.6,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954510806,3.41267783,2937.4,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954511114,3.74140818,2937.3,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954511414,3.41267783,2937.3,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954512006,0.17039,2937.7,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954512207,1.23022711,2937.6,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954512403,1.23022711,2937.5,2935.6,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954512711,0.00269568,2937.9,2935.8,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954513106,0.00269568,2937.9,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1768954513300,0.00269568,2937.9,2936.1,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954513502,0.00269568,2937.9,2936.3,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954513705,0.00269568,2937.9,2936.5,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954513907,0.00269568,2937.9,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954514109,3.41267783,2938.8,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954514412,1.23282084,2938.7,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954514606,1.23282084,2938.6,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954514803,1.23282084,2938.5,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954514998,1.23282084,2938.4,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954515202,0.00294028,2938.8,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954515415,1.23421689,2938.7,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954515605,1.23421689,2938.6,2936.7,3.43630013]
["bitfinex-derivatives","ETHF0:USTF0",1768954515911,1.23421689,2938.5,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954516112,0.00294028,2938.8,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954516312,1.23376162,2938.7,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954516610,0.00294028,2938.8,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954516611,1.23376162,2938.6,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954516818,0.00294028,2938.8,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954517009,1.23346174,2938.7,2936.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954517312,1.23333964,2938.6,2937.0,5.7921662]
["bitfinex-derivatives","ETHF0:USTF0",1768954517515,3.3917965,2938.8,2937.0,5.7921662]
["bitfinex-derivatives","ETHF0:USTF0",1768954517719,1.23297854,2938.7,2937.0,5.7921662]
["bitfinex-derivatives","ETHF0:USTF0",1768954518021,3.3917965,2938.8,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954518312,1.23274785,2938.7,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954518513,3.3917965,2938.8,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954518812,1.23250598,2938.7,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954519011,3.3917965,2938.8,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954519214,1.23249148,2938.7,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954519414,3.3917965,2938.8,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954519602,0.90307831,2938.7,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954519916,0.00294028,2938.8,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954520515,0.00294028,2938.8,2937.3,3.7615762]
["bitfinex-derivatives","ETHF0:USTF0",1768954520811,0.00294028,2938.8,2937.5,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954521314,6.78845953,2939.8,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954521315,6.78845953,2939.8,2937.7,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954521513,1.23194452,2939.7,2937.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954521816,1.23194452,2939.6,2937.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954522019,1.23194452,2939.5,2937.9,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954522316,0.00293999,2939.5,2938.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954525517,0.1703,2939.3,2936.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768954525811,0.00293999,2939.5,2937.0,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954525812,3.38885622,2938.9,2937.0,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954526012,3.38885622,2938.7,2937.0,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954526321,3.38885622,2938.5,2936.5,5.7901662]
["bitfinex-derivatives","ETHF0:USTF0",1768954526613,0.17033,2938.7,2936.8,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954526917,1.22763333,2938.6,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954527108,3.38885622,2938.9,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954527308,1.22760293,2938.8,2937.1,3.5911662]
["bitfinex-derivatives","ETHF0:USTF0",1768954527521,1.22760293,2938.7,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954527813,3.38885622,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954528117,1.22765333,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954528315,3.38885622,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954528515,0.17031,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954528715,1.22767623,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954529015,1.22767623,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954529215,0.89965137,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954529417,3.55916622,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954529615,1.22768813,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954529807,0.89966229,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954530011,3.55916622,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954530212,1.22773684,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954530419,0.89969757,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954530720,3.55916622,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954531019,1.2278224,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954531213,0.89976286,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954531418,3.55916622,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954531618,1.22781258,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954531816,4.61667732,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954532022,3.38885622,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954533115,0.17031,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954533322,1.22801451,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954533523,1.22801451,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954533717,3.55916622,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954534022,3.38885622,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954534224,4.61697708,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954534421,3.38885622,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954537721,0.17031,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954538022,1.22874802,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954538324,1.22874802,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954538524,1.22874802,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954538824,0.90040962,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954539023,0.17031,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954539225,1.22910182,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954539524,1.22910182,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954539724,1.22910182,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954539918,1.22910182,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954540120,0.17031,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954540313,1.23037496,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954540513,1.23037496,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954540718,1.23037496,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954541015,1.23037496,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954541215,0.17031,2939.2,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954541425,1.2317834,2939.1,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954541617,1.2317834,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954541918,1.2317834,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954542118,1.2317834,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954542322,1.23250368,2938.7,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954542617,2.42411726,2939.5,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954542618,3.38885622,2939.0,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954542921,4.6216438,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954543224,1.23278758,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954543422,1.23278758,2938.7,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954543725,0.32926331,2938.6,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954544025,3.38885622,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954544226,1.23323301,2938.8,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954544428,1.23323301,2938.7,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954544721,0.32940964,2938.6,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954544925,3.38885622,2938.9,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954545120,3.65311394,2938.7,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954545325,1.23324465,2938.6,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954545629,0.3294152,2938.5,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954545826,3.65311394,2938.7,2937.3,3.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1768954546126,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954546127,1.23326394,2938.6,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954546324,1.23326394,2938.5,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954546518,0.32941485,2938.4,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954546719,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954546919,1.23317122,2938.6,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954547224,1.23317122,2938.5,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954547424,0.32939151,2938.4,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954547625,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954547822,1.23305231,2938.6,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954548023,1.23305231,2938.5,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954548224,0.32935764,2938.4,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954548423,3.65311394,2938.7,2937.3,7.44867946]
["bitfinex-derivatives","ETHF0:USTF0",1768954548723,1.23292356,2938.6,2937.3,7.44867946]
["bitfinex-derivatives","ETHF0:USTF0",1768954548920,1.23292356,2938.5,2937.3,7.44867946]
["bitfinex-derivatives","ETHF0:USTF0",1768954549228,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954549229,0.32932242,2938.4,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954549528,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954549728,1.2328816,2938.6,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954549918,1.2328816,2938.5,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954550120,0.32931478,2938.4,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954550414,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954550617,1.23282339,2938.6,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954550919,1.23282339,2938.5,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954551226,0.32929696,2938.4,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954551429,3.65311394,2938.7,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954551729,1.23290333,2938.6,2937.3,3.8021356]
["bitfinex-derivatives","ETHF0:USTF0",1768954551923,1.23290333,2938.5,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954552117,0.32930696,2938.4,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954552320,0.32930696,2938.3,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954552522,3.65311394,2938.7,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954552724,1.23278287,2938.6,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954553026,3.65311394,2938.7,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954553027,1.23278287,2938.5,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954553224,1.23278287,2938.4,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954553528,1.23325424,2938.3,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954553729,1.23318832,2938.2,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954553929,0.32935664,2938.1,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954554226,3.82345394,2938.7,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954554530,4.88701888,2938.6,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954554729,1.23390494,2938.5,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954555025,1.23390494,2938.4,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954555232,1.23390494,2938.3,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954555427,1.23390494,2938.2,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954555627,1.23390494,2938.1,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954555827,0.32952576,2938.0,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954556026,0.17034,2938.7,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954556228,1.23478655,2938.6,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954556427,1.23478655,2938.5,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954556627,1.23478655,2938.4,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954556830,1.23478655,2938.3,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954557028,1.23478655,2938.2,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954557231,1.23478655,2938.1,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954557431,0.17034,2938.7,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954557631,1.23480783,2938.6,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954557929,1.23480783,2938.5,2937.3,7.44867946]
["bitfinex-derivatives","ETHF0:USTF0",1768954558125,1.23480783,2938.4,2937.3,7.44867946]
["bitfinex-derivatives","ETHF0:USTF0",1768954558326,1.23480783,2938.3,2937.3,7.44867946]
["bitfinex-derivatives","ETHF0:USTF0",1768954558526,1.23480783,2938.2,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954558731,0.32973801,2938.1,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954558929,0.17034,2938.7,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954559129,1.2347084,2938.6,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954559429,1.2347084,2938.5,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954559630,1.2347084,2938.4,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954559824,1.2347084,2938.3,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954560132,6.24459121,2939.3,2937.3,3.64967946]
["bitfinex-derivatives","ETHF0:USTF0",1768954560335,3.65311394,2939.1,2937.5,3.64654386]
["bitfinex-derivatives","ETHF0:USTF0",1768954560527,1.40517091,2939.2,2937.5,3.64654386]
["bitfinex-derivatives","ETHF0:USTF0",1768954560528,3.65311394,2938.9,2937.5,3.64654386]
["bitfinex-derivatives","ETHF0:USTF0",1768954560726,4.88797485,2938.8,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954560933,1.23486091,2938.7,2937.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954561227,4.88797485,2938.6,2937.3,0.0031356]
["bitfinex-derivatives","ETHF0:USTF0",1768954561427,4.8879606,2938.5,2937.3,0.0031356]
["bitfinex-derivatives","ETHF0:USTF0",1768954561626,0.90510478,2938.4,2937.3,0.0031356]
["bitfinex-derivatives","ETHF0:USTF0",1768954561834,0.90510478,2938.3,2937.3,0.0031356]
["bitfinex-derivatives","ETHF0:USTF0",1768954562026,0.90510478,2938.2,2937.3,0.0031356]
["bitfinex-derivatives","ETHF0:USTF0",1768954562222,4.55821872,2938.2,2937.3,0.0031356]
["bitfinex-derivatives","ETHF0:USTF0",1768954562428,4.72858872,2938.1,2936.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954562625,4.55821872,2938.0,2936.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954562822,0.90510478,2937.9,2936.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954563027,0.90510478,2937.8,2936.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954563236,3.65311394,2938.0,2936.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954563438,0.90469573,2937.9,2936.4,3.80206893]
["bitfinex-derivatives","ETHF0:USTF0",1768954563635,1.23444502,2937.8,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954563836,1.23444502,2937.7,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954564035,1.23444502,2937.6,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954564235,0.32974929,2937.5,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954564436,3.65311394,2938.0,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954564631,1.23367966,2937.9,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954564828,1.23367966,2937.8,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954565030,1.23367966,2937.7,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954565231,0.3295098,2937.6,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954565431,3.65311394,2938.0,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954565640,1.23307199,2937.9,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954565838,1.23307199,2937.8,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954566137,1.23307199,2937.7,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954566339,0.32920617,2937.6,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954566638,3.65311394,2938.0,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954566829,3.65311394,2937.8,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954567030,4.88585139,2937.7,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954567238,1.23273745,2937.6,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954567539,3.65311394,2937.7,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954567540,1.23273745,2937.5,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954567843,1.23273745,2937.4,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954568142,0.00383263,2937.4,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954569432,0.32874454,2937.3,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954569633,3.65694657,2937.4,2936.4,0.00306893]
["bitfinex-derivatives","ETHF0:USTF0",1768954569945,3.82354394,2937.1,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768954570243,1.23107628,2937.0,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768954570436,4.88252723,2936.9,2935.3,3.64654386]
["bitfinex-derivatives","ETHF0:USTF0",1768954570636,1.22941329,2936.8,2935.3,3.64654386]
["bitfinex-derivatives","ETHF0:USTF0",1768954570939,3.65311394,2936.9,2935.3,3.65076298]
["bitfinex-derivatives","ETHF0:USTF0",1768954571243,3.65311394,2936.4,2935.3,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1768954571744,4.88053945,2936.3,2935.3,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1768954572039,3.65311394,2936.3,2935.3,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1768954576146,3.65311394,2936.3,2934.1,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954577047,3.82358394,2936.3,2934.1,3.62532592]
["bitfinex-derivatives","ETHF0:USTF0",1768954579350,3.82358394,2936.3,2934.2,2.50693191]
["bitfinex-derivatives","ETHF0:USTF0",1768954579650,3.82358394,2936.3,2934.3,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954580240,3.75038064,2936.2,2934.3,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954582750,3.75038064,2936.6,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954583450,3.75038064,2936.4,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954583945,3.75038064,2936.2,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954584745,3.92086064,2936.2,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954587447,3.75038064,2936.6,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954587647,0.89549516,2936.5,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954587856,3.75038064,2936.6,2934.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954589144,3.75038064,2936.6,2934.1,0.1747915]
["bitfinex-derivatives","ETHF0:USTF0",1768954589145,3.75038064,2937.0,2934.7,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954589350,2.50693191,2937.3,2934.7,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954589351,3.75038064,2937.3,2934.7,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954589537,0.89669097,2937.2,2935.1,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954589743,3.75038064,2937.3,2935.1,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954591354,3.75038064,2937.3,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954591552,3.75038064,2937.1,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954595856,3.75038064,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954596057,3.75038064,2937.1,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954596260,4.64994085,2937.0,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954596459,3.75038064,2937.0,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954598264,0.90049853,2936.9,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954598560,3.75038064,2937.0,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954598759,0.90049711,2936.9,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954598960,3.75038064,2937.0,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954599160,4.97946284,2936.9,2935.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954599360,3.92084064,2936.7,2935.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954599563,3.75038064,2936.5,2935.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954599757,0.90057915,2936.4,2935.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954600059,0.17046,2936.7,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954600251,1.22853592,2936.6,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954600561,0.89994149,2936.5,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954600762,0.17046,2936.7,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954600951,1.22866163,2936.6,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954601154,3.75038064,2936.9,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954601155,0.90006885,2936.5,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954601355,3.75038064,2936.9,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954601557,1.22869302,2936.8,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954601753,0.90007828,2936.7,2935.2,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954602066,0.17042,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954602265,1.2283846,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954602467,1.2283846,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954602779,1.2283846,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954602962,0.89986293,2936.8,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954603162,0.17042,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954603362,1.227826,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954603564,1.227826,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954603763,1.227826,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954603964,0.89944154,2936.8,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954604163,3.92080064,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954604461,1.22781454,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954604654,1.22781454,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954604855,1.22781454,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954605059,0.89941565,2936.8,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954605254,3.92080064,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954605471,1.22778778,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954605774,1.22778778,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954606068,1.22778778,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954606270,0.89940227,2936.8,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954606461,3.92080064,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954606662,1.22754196,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954606959,1.22754196,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954607160,1.22754196,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954607360,1.22755027,2936.8,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954607562,3.92080064,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954607762,1.22764371,2937.1,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954608073,1.22764371,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954608268,1.22764371,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954608566,1.22764371,2936.8,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954608767,1.22756095,2936.7,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954608970,3.92080064,2937.2,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954609170,3.56328001,2937.0,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954609371,4.79083816,2936.9,2935.4,3.62113442]
["bitfinex-derivatives","ETHF0:USTF0",1768954609673,3.56328001,2936.7,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954609865,0.89924668,2936.6,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954612274,0.32844462,2936.5,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954612572,3.56328001,2936.7,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954612768,1.2284055,2936.6,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954612973,1.2284055,2936.5,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954613270,3.56328001,2936.7,2934.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954613472,3.56328001,2936.3,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954613664,4.46324282,2936.2,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954613864,3.56328001,2936.0,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954614171,4.79162739,2935.9,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954614367,3.56328001,2935.9,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954618467,1.22810272,2935.8,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954618668,3.56328001,2935.9,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954618874,4.79122707,2935.8,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954619068,4.79122707,2935.7,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954619269,3.56328001,2935.7,2934.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954619671,4.79067978,2935.6,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954619870,3.56328001,2935.4,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954620070,3.56328001,2935.3,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954620377,3.56724277,2935.3,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954621180,3.56328001,2935.1,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954621376,1.39756096,2935.2,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954621377,3.56328001,2934.9,2934.1,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1768954621576,3.56328001,2934.9,2933.6,0.19708259]
["bitfinex-derivatives","ETHF0:USTF0",1768954622173,3.56328001,2934.7,2933.6,0.19708259]
["bitfinex-derivatives","ETHF0:USTF0",1768954622379,3.56328001,2934.5,2933.6,0.19708259]
["bitfinex-derivatives","ETHF0:USTF0",1768954622574,3.56328001,2934.5,2932.8,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954623575,3.56328001,2934.5,2932.8,3.53253775]
["bitfinex-derivatives","ETHF0:USTF0",1768954623877,3.56328001,2934.5,2932.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1768954624176,3.56328001,2934.3,2932.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1768954625474,5.46328001,2934.3,2932.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1768954625674,3.56328001,2934.2,2932.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1768954627369,3.56328001,2934.2,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768954627370,3.56328001,2934.0,2932.0,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954627570,3.56328001,2933.1,2931.2,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954628475,3.56708631,2933.1,2931.2,3.53403124]
["bitfinex-derivatives","ETHF0:USTF0",1768954629371,0.17067,2933.0,2931.2,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1768954629575,3.56328001,2932.9,2931.2,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1768954629777,3.73395001,2932.9,2931.2,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1768954630286,3.56328001,2932.5,2931.2,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1768954630675,3.73397001,2932.5,2930.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954630872,3.56328001,2932.5,2930.3,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954631175,3.56328001,2933.0,2930.7,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954631581,0.0038063,2933.1,2930.7,3.53348866]
["bitfinex-derivatives","ETHF0:USTF0",1768954631782,0.0038063,2933.1,2930.7,3.70428866]
["bitfinex-derivatives","ETHF0:USTF0",1768954632176,0.0038063,2933.1,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1768954632376,3.56708631,2933.1,2930.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954632576,0.0038063,2933.1,2930.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954634786,3.56708631,2933.1,2930.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954635084,3.73774631,2933.1,2930.9,3.53013618]
["bitfinex-derivatives","ETHF0:USTF0",1768954636790,6.26662789,2933.0,2930.7,0.00335248]
["bitfinex-derivatives","ETHF0:USTF0",1768954637086,3.4168063,2933.1,2928.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954637087,3.7566393,2930.8,2928.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954637592,3.7566393,2930.5,2927.5,3.85883607]
["bitfinex-derivatives","ETHF0:USTF0",1768954637795,3.7566393,2930.5,2927.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954637975,0.00252175,2930.5,2928.1,7.09884607]
["bitfinex-derivatives","ETHF0:USTF0",1768954638181,0.00252175,2930.5,2928.3,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954638879,0.00252175,2930.5,2928.6,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954639488,3.414,2930.4,2928.6,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954639679,3.7566393,2930.3,2928.1,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954640284,3.7566393,2930.1,2928.1,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954642186,3.9274893,2929.9,2927.9,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1768954642487,3.9274893,2929.9,2927.9,3.69038748]
["bitfinex-derivatives","ETHF0:USTF0",1768954642684,3.7566393,2929.9,2927.9,3.69038748]
["bitfinex-derivatives","ETHF0:USTF0",1768954643086,3.7566393,2930.4,2927.9,3.69038748]
["bitfinex-derivatives","ETHF0:USTF0",1768954643284,5.317,2930.3,2927.9,3.69038748]
["bitfinex-derivatives","ETHF0:USTF0",1768954643484,3.7566393,2930.4,2927.9,3.69038748]
["bitfinex-derivatives","ETHF0:USTF0",1768954643688,0.00252175,2930.5,2928.1,3.85879607]
["bitfinex-derivatives","ETHF0:USTF0",1768954644084,0.00252175,2930.5,2928.3,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954644283,0.00252175,2930.5,2928.7,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954644989,3.75916105,2930.5,2928.7,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954646089,0.00252175,2930.5,2928.7,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954646390,3.75916105,2930.5,2928.7,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954647094,3.75916105,2930.5,2928.0,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954647095,3.7566393,2930.3,2928.0,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954647398,3.7566393,2930.0,2927.9,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1768954647893,3.7566393,2928.6,2927.3,0.19928801]
["bitfinex-derivatives","ETHF0:USTF0",1768954648085,3.416,2929.2,2927.3,0.19928801]
["bitfinex-derivatives","ETHF0:USTF0",1768954648284,3.7566393,2929.3,2927.4,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954648488,7.1726393,2929.3,2927.4,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954648690,3.7566393,2930.1,2927.4,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954648889,3.7566393,2930.0,2927.4,3.69113135]
["bitfinex-derivatives","ETHF0:USTF0",1768954649792,3.7566393,2930.4,2927.8,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954649989,3.7566393,2930.4,2928.0,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954650291,3.7566393,2930.4,2928.0,3.85880607]
["bitfinex-derivatives","ETHF0:USTF0",1768954650492,3.7566393,2930.4,2928.2,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954650685,3.7566393,2930.4,2928.2,3.85878607]
["bitfinex-derivatives","ETHF0:USTF0",1768954650881,0.00252175,2930.5,2928.4,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954651284,3.75916105,2930.5,2928.4,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954651684,3.7566393,2930.3,2927.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954651890,3.7566393,2930.1,2927.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954652487,3.7566393,2929.8,2927.4,3.69113135]
["bitfinex-derivatives","ETHF0:USTF0",1768954652698,3.7566393,2929.6,2927.4,3.69113135]
["bitfinex-derivatives","ETHF0:USTF0",1768954653082,3.9275093,2929.4,2927.4,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1768954653287,0.1709,2929.1,2927.4,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1768954653488,3.7566393,2928.8,2927.4,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1768954653689,3.9275493,2928.8,2927.4,0.00328528]
["bitfinex-derivatives","ETHF0:USTF0",1768954653988,0.17092,2928.7,2927.3,0.19928801]
["bitfinex-derivatives","ETHF0:USTF0",1768954654187,2.50998859,2929.8,2926.3,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954654188,3.7566393,2928.3,2926.3,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954654894,3.75978148,2928.3,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954655190,3.9275893,2928.1,2926.3,0.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1768954655393,3.7566393,2927.7,2926.3,0.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1768954655592,3.75978148,2928.3,2926.3,0.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1768954656490,3.75978148,2928.3,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954656979,0.00314218,2928.3,2926.3,6.20039051]
["bitfinex-derivatives","ETHF0:USTF0",1768954657188,0.00314218,2928.3,2926.6,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954657384,0.00314218,2928.3,2926.8,3.85886607]
["bitfinex-derivatives","ETHF0:USTF0",1768954657691,7.1746393,2929.5,2927.0,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954657995,7.1746393,2929.5,2926.3,2.51254444]
["bitfinex-derivatives","ETHF0:USTF0",1768954657996,3.418,2929.5,2927.5,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954658182,7.1746393,2929.5,2927.5,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954658382,3.7566393,2929.4,2927.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1768954658785,3.76024019,2929.4,2926.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954659991,3.7566393,2929.2,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954660184,3.7566393,2929.0,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954660392,3.9275693,2928.5,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954660590,0.1709,2929.0,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954660789,3.7566393,2928.9,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1768954661090,3.7566393,2928.9,2926.4,7.10584607]
["bitfinex-derivatives","ETHF0:USTF0",1768954661286,3.9275393,2928.9,2926.5,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954661492,3.7566393,2928.7,2926.3,0.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1768954661698,3.9275693,2928.4,2926.3,0.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1768954662000,3.9275693,2928.4,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954662592,3.7566393,2928.4,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954662991,3.7566393,2929.0,2926.3,3.69040192]
["bitfinex-derivatives","ETHF0:USTF0",1768954663389,3.7566393,2929.0,2926.6,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1768954663593,3.7566393,2929.0,2926.7,3.85887607]
["bitfinex-derivatives","ETHF0:USTF0",1768954663995,3.7566393,2929.0,2926.3,0.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1768954663996,0.00360089,2929.4,2926.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954664300,3.76024019,2929.4,2926.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954664507,3.7566393,2929.2,2926.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954664804,3.9275293,2929.2,2926.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954665004,3.46393717,2929.1,2926.9,3.68784607]
["bitfinex-derivatives","ETHF0:USTF0",1768954665305,3.46393717,2929.1,2927.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954666304,0.00360089,2929.4,2927.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954666506,3.73425254,2929.4,2927.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954666696,3.73065165,2929.1,2927.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954666899,3.73065165,2929.1,2926.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954667598,4.62405504,2929.0,2926.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954667803,3.73065165,2929.0,2926.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954668520,3.73065165,2929.0,2927.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954669818,0.00360089,2929.4,2927.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954670014,0.89407204,2929.3,2927.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954670211,0.00360089,2929.4,2927.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954670405,0.89421223,2929.3,2927.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954670605,3.73425254,2929.4,2927.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954670818,0.89418771,2929.3,2927.2,3.6866712]
["bitfinex-derivatives","ETHF0:USTF0",1768954671014,3.73425254,2929.4,2927.2,3.6866712]
["bitfinex-derivatives","ETHF0:USTF0",1768954671321,4.62482202,2929.3,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954671513,3.73065165,2929.3,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954671720,0.89429895,2929.2,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954672019,3.73065165,2929.3,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954672221,3.73065165,2929.1,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954672418,0.894231,2929.0,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954672612,3.73065165,2929.1,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954672916,4.62504887,2929.0,2926.7,3.6867012]
["bitfinex-derivatives","ETHF0:USTF0",1768954673108,0.89439722,2928.9,2926.7,3.6867012]
["bitfinex-derivatives","ETHF0:USTF0",1768954673306,3.73065165,2929.0,2926.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954673511,3.73065165,2929.0,2926.9,3.6866912]
["bitfinex-derivatives","ETHF0:USTF0",1768954674220,0.00360089,2929.4,2927.1,3.6866812]
["bitfinex-derivatives","ETHF0:USTF0",1768954674418,0.89570046,2929.3,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954674615,0.89570046,2929.2,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954674916,0.00360089,2929.4,2927.3,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954675117,0.00360089,2929.4,2927.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954675305,0.89586826,2929.3,2927.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954675510,0.00360089,2929.4,2927.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954675719,0.00360089,2929.4,2927.7,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954676024,0.00360089,2929.4,2927.7,3.6866412]
["bitfinex-derivatives","ETHF0:USTF0",1768954676408,0.00360089,2929.4,2927.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768954676409,0.00360089,2929.4,2927.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954676616,0.00360089,2929.4,2928.1,3.6866212]
["bitfinex-derivatives","ETHF0:USTF0",1768954676920,3.73065165,2930.5,2928.3,3.6866012]
["bitfinex-derivatives","ETHF0:USTF0",1768954677123,0.89688806,2930.4,2928.3,3.6866012]
["bitfinex-derivatives","ETHF0:USTF0",1768954677323,0.89688806,2930.3,2928.3,3.6866012]
["bitfinex-derivatives","ETHF0:USTF0",1768954677625,0.17079,2930.9,2928.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954677920,1.22662352,2930.8,2928.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1768954678124,0.0043215,2930.9,2928.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954678307,0.0043215,2930.9,2928.9,3.6865712]
["bitfinex-derivatives","ETHF0:USTF0",1768954680214,0.0043215,2930.9,2928.8,4.70725705]
["bitfinex-derivatives","ETHF0:USTF0",1768954680215,0.0043215,2930.9,2929.1,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954680421,3.73065165,2930.5,2928.6,7.1045912]
["bitfinex-derivatives","ETHF0:USTF0",1768954680816,3.73065165,2930.5,2928.6,3.6865912]
["bitfinex-derivatives","ETHF0:USTF0",1768954681019,3.73065165,2930.5,2928.6,9.2865912]
["bitfinex-derivatives","ETHF0:USTF0",1768954681218,0.0043215,2930.9,2928.7,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954681418,0.89477011,2930.8,2928.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954681622,0.0043215,2930.9,2928.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954682227,4.62508422,2930.8,2928.9,9.1156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954682527,3.73065165,2930.8,2928.9,9.1156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954683228,0.0043215,2930.9,2928.9,9.1156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954683229,0.0043215,2930.9,2929.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954683724,0.0043215,2930.9,2928.9,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1768954683725,0.0043215,2930.9,2929.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954683927,0.0043215,2930.9,2929.4,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954684120,0.0043215,2930.9,2929.4,3.6865412]
["bitfinex-derivatives","ETHF0:USTF0",1768954684822,0.0043215,2930.9,2929.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954685921,6.2549087,2932.1,2929.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954686123,0.89316415,2932.0,2929.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954686428,6.2549087,2932.1,2929.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954686429,0.89316415,2931.9,2929.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954686624,3.73065165,2932.1,2929.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954686822,0.89292891,2932.0,2930.0,9.1146712]
["bitfinex-derivatives","ETHF0:USTF0",1768954687030,3.73345669,2932.1,2930.0,9.1146712]
["bitfinex-derivatives","ETHF0:USTF0",1768954687525,3.73345669,2932.1,2930.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954687732,3.73065165,2931.9,2929.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768954688126,3.73065165,2931.7,2929.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954688434,3.73065165,2931.5,2929.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954688738,0.17074,2931.7,2929.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954689232,3.70798979,2932.0,2929.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954691334,0.00280504,2932.1,2930.3,2.52425705]
["bitfinex-derivatives","ETHF0:USTF0",1768954691534,0.00280504,2932.1,2930.5,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954691834,0.00280504,2932.1,2930.6,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954692035,0.00280504,2932.1,2930.6,3.51814082]
["bitfinex-derivatives","ETHF0:USTF0",1768954692427,0.00280504,2932.1,2930.8,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954692627,3.73065165,2933.1,2931.1,2.52425705]
["bitfinex-derivatives","ETHF0:USTF0",1768954692823,3.73065165,2933.1,2931.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954693232,3.417,2933.5,2931.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954693738,3.4200558,2933.5,2931.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954693940,0.0030558,2933.5,2931.2,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954694234,2.52425705,2932.5,2930.7,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954694439,3.73065165,2932.7,2930.6,0.00246962]
["bitfinex-derivatives","ETHF0:USTF0",1768954694440,3.73065165,2932.7,2930.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954694738,2.52425705,2933.0,2930.9,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954695031,2.52731285,2933.5,2931.0,3.5156712]
["bitfinex-derivatives","ETHF0:USTF0",1768954695231,2.52731285,2933.5,2931.0,3.6864512]
["bitfinex-derivatives","ETHF0:USTF0",1768954695424,6.25802195,2933.5,2931.2,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954696026,3.7337649,2933.5,2931.2,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954696336,0.0030558,2933.5,2931.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954696633,0.0030558,2933.5,2931.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954697141,0.0030558,2933.5,2931.7,9.10872885]
["bitfinex-derivatives","ETHF0:USTF0",1768954697737,0.0030558,2933.5,2931.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1768954698331,0.0030558,2933.5,2931.9,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954699235,0.0030558,2933.5,2931.9,3.68545885]
["bitfinex-derivatives","ETHF0:USTF0",1768954699435,0.0030558,2933.5,2932.1,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954700640,6.25496615,2934.5,2932.1,3.68544885]
["bitfinex-derivatives","ETHF0:USTF0",1768954700946,3.7307091,2934.5,2932.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954701135,6.42551615,2935.0,2932.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954701443,3.9012691,2934.9,2932.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954701640,3.90439414,2934.9,2932.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954703036,3.90439414,2934.9,2932.4,3.68542885]
["bitfinex-derivatives","ETHF0:USTF0",1768954703844,3.90439414,2934.9,2932.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954704544,3.90439414,2934.9,2932.9,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954704745,3.73383414,2934.9,2933.1,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954705142,0.00312504,2934.9,2933.1,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954706548,3.9012691,2934.8,2933.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768954706839,3.7307091,2934.8,2933.1,5.69072885]
["bitfinex-derivatives","ETHF0:USTF0",1768954707144,0.00312504,2934.9,2933.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954707348,0.00312504,2934.9,2933.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954707542,3.9993417,2936.3,2933.9,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954708039,3.7307091,2936.3,2933.9,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954708448,3.73329711,2936.3,2934.1,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954709140,3.73329711,2936.3,2934.1,3.68532885]
["bitfinex-derivatives","ETHF0:USTF0",1768954709341,3.73329711,2936.3,2934.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954709744,0.00258801,2936.3,2934.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954710140,0.00258801,2936.3,2934.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954711344,3.73329711,2936.3,2934.3,2.52425705]
["bitfinex-derivatives","ETHF0:USTF0",1768954711539,3.73329711,2936.3,2934.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1768954712248,3.73329711,2936.3,2934.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954712454,0.00258801,2936.3,2934.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954713347,0.00258801,2936.3,2934.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954713648,0.00258801,2936.3,2934.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1768954713848,0.00258801,2936.3,2934.7,9.10172885]
["bitfinex-derivatives","ETHF0:USTF0",1768954714054,0.00258801,2936.3,2934.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1768954714843,3.73329711,2936.3,2934.0,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954715047,3.73329711,2936.3,2934.2,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954715852,3.73329711,2936.3,2934.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1768954716148,3.73329711,2936.3,2934.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954716649,0.00258801,2936.3,2934.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954717452,0.00258801,2936.3,2934.5,9.09972885]
["bitfinex-derivatives","ETHF0:USTF0",1768954718150,0.00258801,2936.3,2934.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954718653,3.7307091,2937.3,2935.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954718957,3.7307091,2938.0,2935.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954719253,3.7307091,2938.0,2935.9,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954719452,3.7307091,2937.8,2936.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1768954719951,0.00399916,2938.0,2936.1,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954720545,0.00399916,2938.0,2936.4,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954721454,0.00399916,2938.0,2936.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1768954721654,0.00399916,2938.0,2936.5,9.09772885]
["bitfinex-derivatives","ETHF0:USTF0",1768954721855,0.00399916,2938.0,2936.6,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954723857,3.73470826,2938.0,2936.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768954724754,3.4245893,2937.8,2936.0,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954725060,3.4245893,2937.8,2936.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1768954725251,3.4245893,2937.8,2936.0,3.51472885]
["bitfinex-derivatives","ETHF0:USTF0",1768954725452,3.4245893,2937.8,2936.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1768954726557,3.4245893,2937.8,2936.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768954727462,0.00399916,2938.0,2936.3,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954727857,0.00399916,2938.0,2936.5,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954728459,0.00399916,2938.0,2936.5,5.90602072]
["bitfinex-derivatives","ETHF0:USTF0",1768954728756,3.45803704,2938.0,2936.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954728963,3.45803704,2938.0,2935.9,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768954728964,3.45403788,2937.5,2935.9,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768954729253,3.62444788,2937.5,2935.9,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768954729451,3.62445788,2937.3,2935.9,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768954729848,3.62445788,2937.3,2934.5,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1768954729849,3.45403788,2936.3,2933.8,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954730053,3.62451788,2936.2,2933.8,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954730957,3.45403788,2936.2,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954731156,0.17045,2936.7,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954731157,3.41,2936.6,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954731458,0.89216826,2936.5,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954731663,6.86403788,2936.6,2933.8,3.9352362]
["bitfinex-derivatives","ETHF0:USTF0",1768954731864,3.45403788,2936.6,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954732062,3.62450788,2936.4,2934.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954732362,3.45403788,2936.2,2934.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954732961,3.41,2936.7,2934.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954732962,3.45403788,2936.0,2934.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954733756,3.45403788,2936.0,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954734066,3.45403788,2935.8,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954734267,3.45688622,2935.8,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954734562,3.45688622,2935.8,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954734769,0.00284834,2935.8,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954734957,0.00284834,2935.8,2934.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954735260,0.00284834,2935.8,2934.2,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954735465,0.00284834,2935.8,2934.4,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954738260,0.00284834,2935.8,2933.9,5.93002072]
["bitfinex-derivatives","ETHF0:USTF0",1768954738563,0.00284834,2935.8,2933.9,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954739366,3.45688622,2935.8,2933.9,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954741063,4.51920176,2935.7,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954741268,3.45403788,2935.6,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954741471,3.45403788,2935.6,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954741669,0.17051,2935.7,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954742156,0.00284834,2935.8,2934.0,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954742957,0.00284834,2935.8,2934.2,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954747871,0.00284834,2935.8,2934.2,5.93002072]
["bitfinex-derivatives","ETHF0:USTF0",1768954748263,0.00284834,2935.8,2934.3,3.76102072]
["bitfinex-derivatives","ETHF0:USTF0",1768954751175,0.00284834,2935.8,2933.8,3.7646162]
["bitfinex-derivatives","ETHF0:USTF0",1768954751374,3.45688622,2935.8,2933.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768954751582,3.45403788,2935.3,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954752271,3.45403788,2935.1,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954754169,0.17054,2935.2,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954754379,0.89491251,2935.1,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954754571,3.62457788,2935.2,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954754880,4.34896043,2935.1,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954755181,3.45403788,2935.1,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954755478,0.17054,2935.2,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954755479,4.63913354,2935.0,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954755679,0.89494323,2934.9,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954755975,3.74419009,2935.5,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954756177,1.22493841,2935.4,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954756380,0.89503159,2935.3,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954756675,0.89503159,2935.2,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954756881,3.74419009,2935.5,2933.8,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768954757080,0.17335834,2935.8,2934.0,3.51079273]
["bitfinex-derivatives","ETHF0:USTF0",1768954757275,0.89598592,2935.7,2934.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768954757576,0.00284834,2935.8,2934.1,7.30979273]
["bitfinex-derivatives","ETHF0:USTF0",1768954757772,0.00284834,2935.8,2934.2,7.30979273]
["bitfinex-derivatives","ETHF0:USTF0",1768954757977,0.00284834,2935.8,2934.3,3.51079273]
["bitfinex-derivatives","ETHF0:USTF0",1768954761588,0.00284834,2935.8,2934.5,3.51079273]
["bitfinex-derivatives","ETHF0:USTF0",1768954762984,3.74419009,2935.0,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768954763276,3.74419009,2934.6,2931.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1768954763472,2.50914597,2935.2,2931.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1768954763473,3.74419009,2934.4,2931.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954763669,3.74419009,2934.2,2931.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954763869,3.74419009,2934.0,2931.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954764069,3.74419009,2934.0,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954764275,3.74419009,2934.8,2932.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954764579,3.91476009,2934.6,2932.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954764778,3.74419009,2934.4,2932.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954764969,3.74419009,2934.2,2932.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954765575,3.74419009,2934.0,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954765778,3.74419009,2934.0,2932.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768954766377,3.74419009,2934.0,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954766681,3.74419009,2934.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768954771688,3.74419009,2934.0,2932.2,3.51079273]
["bitfinex-derivatives","ETHF0:USTF0",1768954774693,3.74419009,2934.0,2932.3,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954774891,3.91480009,2934.0,2932.0,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954775084,3.91480009,2934.0,2932.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768954775790,3.91481009,2933.8,2932.0,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954775992,3.91481009,2933.8,2932.0,9.01393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954777793,3.91481009,2933.8,2932.0,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954778189,3.91481009,2933.8,2932.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768954780592,3.91481009,2933.8,2932.1,5.60093818]
["bitfinex-derivatives","ETHF0:USTF0",1768954781988,3.91482009,2933.6,2932.1,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954782194,3.74419009,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954782392,3.91882537,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954782889,3.74816537,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954783085,0.00397528,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954786594,3.75900588,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954786990,3.92966588,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954791192,0.89464048,2933.0,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954791401,3.92966588,2933.1,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954791693,4.64963029,2933.0,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954791899,3.7550306,2933.0,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954792101,3.7550306,2932.8,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954793191,0.89661373,2932.7,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954793396,3.7550306,2932.8,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954794304,0.89644859,2932.7,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954794600,3.7550306,2932.8,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954794802,4.6514857,2932.7,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954795004,4.6514857,2932.6,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954795196,3.7550306,2932.6,2931.9,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1768954796907,3.7550306,2932.6,2931.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954798007,3.7550306,2932.6,2931.4,3.43712417]
["bitfinex-derivatives","ETHF0:USTF0",1768954798206,3.7550306,2932.6,2931.4,0.00318599]
["bitfinex-derivatives","ETHF0:USTF0",1768954801606,3.7550306,2932.4,2931.4,0.00318599]
["bitfinex-derivatives","ETHF0:USTF0",1768954801807,3.7550306,2932.2,2931.4,0.00318599]
["bitfinex-derivatives","ETHF0:USTF0",1768954802007,0.27589492,2933.1,2930.7,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954802008,3.7550306,2932.0,2930.7,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954802207,3.7550306,2932.0,2930.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768954802705,4.65062902,2931.9,2930.5,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954802909,3.7550306,2931.9,2930.5,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954803106,3.7550306,2931.7,2930.5,3.4381428]
["bitfinex-derivatives","ETHF0:USTF0",1768954804205,3.7550306,2931.7,2930.5,0.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1768954804603,3.7550306,2931.5,2930.5,0.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1768954806813,3.7550306,2931.3,2930.5,0.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1768954807513,3.7550306,2931.3,2929.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954807514,3.7550306,2931.3,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1768954807714,3.7550306,2931.1,2929.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954808413,3.7550306,2931.1,2928.9,3.68193329]
["bitfinex-derivatives","ETHF0:USTF0",1768954808613,3.7550306,2930.9,2929.4,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768954808808,3.75808606,2930.9,2929.4,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768954809310,3.7550306,2930.7,2929.4,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768954809511,3.7550306,2930.5,2929.4,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768954809710,3.7550306,2930.5,2928.4,3.68193329]
["bitfinex-derivatives","ETHF0:USTF0",1768954809711,3.7550306,2930.3,2928.0,5.91029721]
["bitfinex-derivatives","ETHF0:USTF0",1768954809915,3.7550306,2930.3,2928.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1768954810110,3.7550306,2930.3,2928.6,3.68193329]
["bitfinex-derivatives","ETHF0:USTF0",1768954810307,3.7550306,2930.3,2928.2,3.68193329]
["bitfinex-derivatives","ETHF0:USTF0",1768954810608,6.27206722,2930.3,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954810807,3.7550306,2930.1,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954811008,3.7550306,2929.9,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954815214,3.9258806,2929.9,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954816305,3.7550306,2929.9,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954819512,3.9258806,2929.9,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954821419,3.7550306,2929.9,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954821624,3.7550306,2929.9,2928.2,3.65480902]
["bitfinex-derivatives","ETHF0:USTF0",1768954822818,3.54224473,2930.5,2928.4,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954823117,0.26756276,2930.6,2929.4,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954823316,0.26756276,2930.6,2929.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1768954823516,0.00305546,2930.9,2929.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1768954824122,0.00305546,2930.9,2929.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954824123,3.54530019,2930.9,2929.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954824522,3.54530019,2930.9,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954824724,3.54530019,2930.9,2929.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954825617,0.00305546,2930.9,2929.6,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954826126,0.00305546,2930.9,2929.8,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954826519,0.00305546,2930.9,2929.3,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954826828,3.54530019,2930.9,2929.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1768954828032,3.54224473,2931.5,2929.8,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954829232,3.54224473,2931.3,2929.3,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954829433,3.54224473,2931.3,2929.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954830029,3.54224473,2931.3,2929.3,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954830223,3.54224473,2930.9,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768954830422,3.54224473,2930.9,2929.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1768954832635,3.54224473,2930.9,2927.8,0.05941669]
["bitfinex-derivatives","ETHF0:USTF0",1768954832636,3.54224473,2930.4,2928.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1768954832827,3.54224473,2930.2,2928.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1768954833226,3.54224473,2930.2,2928.0,4.68003662]
["bitfinex-derivatives","ETHF0:USTF0",1768954833227,3.54224473,2930.2,2928.0,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954833427,3.54224473,2930.0,2928.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954833629,3.54224473,2929.8,2928.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954834633,3.54224473,2930.8,2928.5,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954834827,3.54224473,2930.6,2928.2,2.16622143]
["bitfinex-derivatives","ETHF0:USTF0",1768954835029,3.54224473,2930.4,2928.2,2.16622143]
["bitfinex-derivatives","ETHF0:USTF0",1768954835335,3.54224473,2930.2,2928.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1768954835924,3.54224473,2930.2,2928.2,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1768954837244,3.54224473,2930.0,2928.2,2.16622143]
["bitfinex-derivatives","ETHF0:USTF0",1768954838045,3.54224473,2929.1,2926.8,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768954838239,3.54224473,2929.1,2926.7,3.82261759]
["bitfinex-derivatives","ETHF0:USTF0",1768954839038,3.54224473,2929.1,2926.7,3.82678752]
["bitfinex-derivatives","ETHF0:USTF0",1768954839039,3.54557841,2929.1,2926.7,3.82678752]
["bitfinex-derivatives","ETHF0:USTF0",1768954839645,3.54557841,2929.1,2926.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1768954839941,3.54557841,2929.1,2926.9,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954840146,3.54557841,2929.1,2927.1,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954840549,3.54557841,2929.1,2927.0,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954840750,3.54224473,2928.8,2926.7,0.00416993]
["bitfinex-derivatives","ETHF0:USTF0",1768954841044,3.54224473,2928.8,2926.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954841442,3.54224473,2927.5,2925.0,3.82271759]
["bitfinex-derivatives","ETHF0:USTF0",1768954841645,3.54224473,2927.5,2924.4,3.82275759]
["bitfinex-derivatives","ETHF0:USTF0",1768954841646,3.71325473,2927.2,2924.4,3.82275759]
["bitfinex-derivatives","ETHF0:USTF0",1768954841949,3.71325473,2927.2,2924.6,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954841950,3.54224473,2927.0,2924.6,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954842138,3.54224473,2926.9,2924.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954842341,3.54224473,2926.9,2924.0,3.65158759]
["bitfinex-derivatives","ETHF0:USTF0",1768954842542,2.51703662,2926.6,2924.0,3.65508415]
["bitfinex-derivatives","ETHF0:USTF0",1768954842744,3.54224473,2926.5,2924.0,3.65508415]
["bitfinex-derivatives","ETHF0:USTF0",1768954843238,3.54224473,2926.5,2924.0,0.00349656]
["bitfinex-derivatives","ETHF0:USTF0",1768954843444,3.54224473,2926.3,2924.0,0.00349656]
["bitfinex-derivatives","ETHF0:USTF0",1768954844148,3.54224473,2926.0,2924.0,0.00349656]
["bitfinex-derivatives","ETHF0:USTF0",1768954844648,3.54224473,2926.8,2924.7,6.16862421]
["bitfinex-derivatives","ETHF0:USTF0",1768954844845,3.54224473,2926.8,2924.8,9.21858759]
["bitfinex-derivatives","ETHF0:USTF0",1768954845045,3.54224473,2926.8,2924.9,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954845353,3.40857489,2926.9,2925.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954845548,3.40857489,2926.9,2924.9,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954845751,0.00402757,2926.9,2925.1,5.93576889]
["bitfinex-derivatives","ETHF0:USTF0",1768954846046,0.00402757,2926.9,2925.2,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954846648,3.40454732,2927.9,2926.1,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954846948,3.40454732,2927.9,2925.6,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954847150,3.40454732,2927.8,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768954847550,3.40454732,2927.8,2925.3,6.83773227]
["bitfinex-derivatives","ETHF0:USTF0",1768954847750,3.40769584,2927.8,2925.5,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1768954848953,3.40769584,2927.8,2925.4,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954849151,3.57866584,2927.8,2925.3,0.00334222]
["bitfinex-derivatives","ETHF0:USTF0",1768954849459,3.40454732,2927.4,2925.3,0.00334222]
["bitfinex-derivatives","ETHF0:USTF0",1768954849653,3.40454732,2927.2,2925.3,0.00334222]
["bitfinex-derivatives","ETHF0:USTF0",1768954849854,3.40454732,2927.0,2925.3,0.00334222]
["bitfinex-derivatives","ETHF0:USTF0",1768954850954,1.904,2927.3,2923.4,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954850955,3.40454732,2926.6,2923.4,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954851258,3.40454732,2926.4,2923.6,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954851957,3.40454732,2926.4,2923.8,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954852160,3.40454732,2926.4,2924.0,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954852858,3.40454732,2926.4,2924.0,3.58992227]
["bitfinex-derivatives","ETHF0:USTF0",1768954853650,3.40454732,2926.4,2924.0,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954855159,3.40454732,2926.4,2924.0,3.58992227]
["bitfinex-derivatives","ETHF0:USTF0",1768954856253,3.421,2926.8,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768954856254,3.40454732,2926.2,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768954857662,3.40454732,2926.0,2923.6,0.00407744]
["bitfinex-derivatives","ETHF0:USTF0",1768954858364,3.40454732,2925.2,2923.6,0.00407744]
["bitfinex-derivatives","ETHF0:USTF0",1768954858557,3.40721137,2925.2,2923.6,0.00407744]
["bitfinex-derivatives","ETHF0:USTF0",1768954858859,3.40721137,2925.2,2924.4,0.01780127]
["bitfinex-derivatives","ETHF0:USTF0",1768954859060,3.40721137,2925.2,2923.6,0.00407744]
["bitfinex-derivatives","ETHF0:USTF0",1768954859460,5.93058353,2925.0,2921.9,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1768954859654,3.40454732,2924.4,2921.9,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1768954859851,3.40454732,2924.2,2921.9,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1768954860156,3.40454732,2924.2,2922.4,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1768954860356,3.40454732,2924.7,2922.4,3.59001227]
["bitfinex-derivatives","ETHF0:USTF0",1768954860555,3.40454732,2924.7,2922.4,3.42298928]
["bitfinex-derivatives","ETHF0:USTF0",1768954860761,3.40454732,2924.7,2922.7,3.58999227]
["bitfinex-derivatives","ETHF0:USTF0",1768954860953,3.40721137,2925.2,2923.0,3.58998227]
["bitfinex-derivatives","ETHF0:USTF0",1768954861160,3.40721137,2925.2,2922.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1768954861458,3.57833137,2925.2,2922.6,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954861652,3.40454732,2925.0,2922.4,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1768954861847,3.40454732,2925.0,2922.4,3.42298928]
["bitfinex-derivatives","ETHF0:USTF0",1768954862048,3.40454732,2925.0,2922.7,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1768954862253,0.00266405,2925.2,2923.4,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954862458,0.00266405,2925.2,2922.4,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1768954862459,3.40454732,2926.1,2923.7,3.58994227]
["bitfinex-derivatives","ETHF0:USTF0",1768954862653,3.40454732,2926.1,2924.9,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954863462,3.40784284,2926.1,2924.9,0.0147082]
["bitfinex-derivatives","ETHF0:USTF0",1768954863657,3.40784284,2926.1,2925.5,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954864251,0.00329552,2926.1,2925.5,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954864667,0.00329552,2926.1,2925.8,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954864866,3.40454732,2926.6,2925.8,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954865160,3.40454732,2927.4,2925.8,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954865754,3.40454732,2927.4,2926.6,0.01192186]
["bitfinex-derivatives","ETHF0:USTF0",1768954865959,3.40862063,2927.4,2925.0,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954866156,3.40862063,2927.4,2925.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1768954866862,3.40862063,2927.4,2925.1,6.84073227]
["bitfinex-derivatives","ETHF0:USTF0",1768954867769,3.40862063,2927.4,2925.3,2.52603621]
["bitfinex-derivatives","ETHF0:USTF0",1768954867964,0.00407331,2927.4,2925.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1768954868167,0.00407331,2927.4,2926.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1768954868659,0.00407331,2927.4,2926.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768954868865,0.00407331,2927.4,2926.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1768954869063,3.40454732,2928.0,2926.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768954869958,3.40873253,2928.0,2926.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768954870771,0.00418521,2928.0,2926.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1768954871066,0.00418521,2928.0,2926.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1768954871862,0.00418521,2928.0,2926.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1768954872058,0.00418521,2928.0,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1768954872262,3.40454732,2929.2,2926.6,3.41873227]
["bitfinex-derivatives","ETHF0:USTF0",1768954872464,3.40454732,2929.2,2927.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1768954872663,3.40454732,2929.2,2927.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1768954872860,0.17087,2929.6,2927.5,5.75598]
["bitfinex-derivatives","ETHF0:USTF0",1768954873266,0.17087,2929.6,2927.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954873267,3.40454732,2929.4,2927.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954873471,3.40454732,2929.4,2927.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1768954874269,0.00306916,2929.6,2927.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1768954874771,0.00306916,2929.6,2927.9,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1768954874968,0.00306916,2929.6,2928.2,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1768954876367,0.00306916,2929.6,2928.0,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954876368,3.59743392,2929.6,2928.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768954876566,3.59743392,2929.6,2927.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768954876767,3.59743392,2929.6,2927.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1768954877673,0.00306916,2929.6,2928.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1768954879075,0.00306916,2929.6,2928.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768954879268,0.00306916,2929.6,2928.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1768954879470,0.00306916,2929.6,2928.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768954881874,0.00306916,2929.6,2928.4,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1768954882469,3.59436476,2930.8,2928.4,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954882670,3.59436476,2930.8,2928.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1768954882871,3.59436476,2930.8,2928.4,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954883466,3.59436476,2930.8,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954883666,3.59837357,2930.8,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954884975,3.59837357,2930.8,2928.7,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954885172,3.59436476,2930.2,2928.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768954885774,3.59436476,2930.2,2928.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768954886179,3.59436476,2930.2,2928.3,5.82976549]
["bitfinex-derivatives","ETHF0:USTF0",1768954886378,3.59837357,2930.8,2928.4,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954887277,3.59837357,2930.8,2928.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954887778,3.59837357,2930.8,2928.9,3.83666549]
["bitfinex-derivatives","ETHF0:USTF0",1768954889081,0.00400881,2930.8,2929.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1768954889278,0.00400881,2930.8,2929.3,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1768954889479,0.00400881,2930.8,2929.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954890575,0.00400881,2930.8,2929.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1768954890778,3.59837357,2930.8,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954890973,3.59837357,2930.8,2929.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1768954891372,3.59837357,2930.8,2929.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954891570,3.59837357,2930.8,2929.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954891771,3.59837357,2930.8,2928.5,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954892079,3.76916357,2930.8,2928.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954892676,3.76916357,2930.8,2928.4,15.37093]
["bitfinex-derivatives","ETHF0:USTF0",1768954892885,3.76916357,2930.8,2928.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1768954893786,3.76916357,2930.8,2928.4,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1768954893986,3.76916357,2930.8,2928.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1768954894990,3.59837357,2930.8,2928.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1768954895186,3.59837357,2930.8,2928.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1768954895392,3.59837357,2930.8,2928.6,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954895893,3.59837357,2930.8,2928.7,3.66576549]
["bitfinex-derivatives","ETHF0:USTF0",1768954896094,0.00400881,2930.8,2929.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1768954896284,0.00400881,2930.8,2929.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1768954897079,0.00400881,2930.8,2929.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1768954899488,0.00400881,2930.8,2928.6,6.41715528]
["bitfinex-derivatives","ETHF0:USTF0",1768954899489,3.59837357,2930.8,2928.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1768954899688,3.59837357,2930.8,2929.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1768954899988,3.59837357,2930.8,2928.6,7.08376549]
["bitfinex-derivatives","ETHF0:USTF0",1768954899989,3.59436476,2930.6,2928.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768954900193,3.59436476,2930.6,2928.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768954900490,3.59436476,2930.6,2928.5,17.72603621]
["bitfinex-derivatives","ETHF0:USTF0",1768954900491,3.76517476,2930.6,2928.5,5.94303621]
["bitfinex-derivatives","ETHF0:USTF0",1768954900682,3.59436476,2930.4,2928.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768954902496,3.59436476,2930.4,2928.3,15.37094]
["bitfinex-derivatives","ETHF0:USTF0",1768954902791,0.17081,2930.5,2928.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954902792,3.59436476,2930.2,2928.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954903093,3.59436476,2930.0,2928.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954904190,3.59436476,2930.5,2928.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1768954904394,1.22969988,2930.4,2928.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1768954904596,0.89726707,2930.3,2928.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1768954904785,3.59436476,2930.5,2928.5,6.29020301]
["bitfinex-derivatives","ETHF0:USTF0",1768954905293,3.59436476,2930.5,2928.6,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954905494,3.59436476,2930.5,2928.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1768954907293,0.00400881,2930.8,2929.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1768954907491,0.89774482,2930.7,2929.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1768954907695,0.00400881,2930.8,2929.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1768954907900,0.00400881,2930.8,2929.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1768954908091,0.00400881,2930.8,2929.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954908398,0.00400881,2930.8,2929.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768954908894,0.00400881,2930.8,2929.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954909099,0.00400881,2930.8,2929.6,2.52352363]
["bitfinex-derivatives","ETHF0:USTF0",1768954909396,3.55174583,2931.7,2929.6,2.52352363]
["bitfinex-derivatives","ETHF0:USTF0",1768954909590,3.55174583,2931.5,2929.6,2.52352363]
["bitfinex-derivatives","ETHF0:USTF0",1768954909795,3.55174583,2931.3,2929.6,2.52352363]
["bitfinex-derivatives","ETHF0:USTF0",1768954910105,3.55174583,2931.1,2929.6,2.52352363]
["bitfinex-derivatives","ETHF0:USTF0",1768954910396,3.55461167,2931.1,2929.6,2.52352363]
["bitfinex-derivatives","ETHF0:USTF0",1768954910594,3.55174583,2931.6,2930.1,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954910794,0.89833426,2931.5,2930.1,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954911097,3.55174583,2931.6,2930.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954911298,0.17071,2932.3,2930.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954911491,1.23118583,2932.2,2930.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954911789,0.89836032,2932.1,2930.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954911989,0.89836032,2932.1,2930.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1768954912793,0.89836032,2932.1,2930.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954913497,3.55174583,2932.0,2930.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954913798,0.89836032,2931.9,2930.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954913998,3.55174583,2932.0,2930.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954914196,0.89764223,2931.9,2930.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954914396,3.55174583,2932.0,2930.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954914599,3.55174583,2931.8,2930.1,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954914796,3.55174583,2931.6,2929.9,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1768954914995,0.89730594,2931.5,2929.9,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1768954915206,0.0028369,2932.2,2929.9,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1768954915207,3.55174583,2932.1,2930.2,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954915497,0.89716478,2932.0,2930.2,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954915696,0.89716478,2931.9,2930.2,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954915899,3.55174583,2932.1,2930.2,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954915900,3.55174583,2932.1,2930.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954916092,0.89726098,2932.0,2930.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954916399,3.55174583,2932.1,2930.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1768954916594,3.55174583,2931.9,2930.1,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954916794,3.55174583,2931.7,2930.1,4.6812426]
["bitfinex-derivatives","ETHF0:USTF0",1768954917103,3.55174583,2931.7,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1768954917694,3.55458273,2932.2,2930.2,3.61009792]
["bitfinex-derivatives","ETHF0:USTF0",1768954917903,0.89693897,2932.1,2930.2,3.61009792]
["bitfinex-derivatives","ETHF0:USTF0",1768954918102,4.4486848,2932.0,2930.2,3.61009792]
["bitfinex-derivatives","ETHF0:USTF0",1768954918402,3.55174583,2931.8,2929.7,18.63926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954918596,3.55174583,2931.6,2929.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954920196,0.0028369,2932.2,2929.6,0.00428103]
["bitfinex-derivatives","ETHF0:USTF0",1768954920197,3.55174583,2931.4,2929.6,0.00428103]
["bitfinex-derivatives","ETHF0:USTF0",1768954920395,3.55174583,2931.2,2929.6,0.00428103]
["bitfinex-derivatives","ETHF0:USTF0",1768954920592,0.17079,2930.9,2929.6,0.00428103]
["bitfinex-derivatives","ETHF0:USTF0",1768954920799,2.5192426,2931.4,2928.6,4.6822426]
["bitfinex-derivatives","ETHF0:USTF0",1768954920800,3.72254583,2930.7,2928.6,4.6822426]
["bitfinex-derivatives","ETHF0:USTF0",1768954920999,3.72256583,2930.5,2928.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954921198,3.416,2930.7,2928.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954921199,3.55174583,2930.3,2928.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954921391,3.55174583,2930.1,2927.7,6.85526792]
["bitfinex-derivatives","ETHF0:USTF0",1768954921597,2.42117727,2930.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768954921598,3.55174583,2929.9,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768954921804,3.55174583,2929.7,2927.7,3.42006488]
["bitfinex-derivatives","ETHF0:USTF0",1768954922105,3.55174583,2929.5,2927.7,3.42006488]
["bitfinex-derivatives","ETHF0:USTF0",1768954922404,3.55174583,2929.3,2927.7,3.42006488]
["bitfinex-derivatives","ETHF0:USTF0",1768954923202,3.55174583,2929.3,2927.7,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1768954923404,3.55174583,2929.1,2927.7,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1768954923905,3.55174583,2929.1,2927.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954924105,3.55174583,2928.9,2927.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954924304,3.55174583,2928.9,2927.0,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954924305,3.55174583,2928.2,2925.9,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954924504,3.55174583,2928.2,2926.1,5.95851052]
["bitfinex-derivatives","ETHF0:USTF0",1768954924895,3.55174583,2928.2,2926.1,5.96118118]
["bitfinex-derivatives","ETHF0:USTF0",1768954925102,3.55174583,2929.0,2926.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954925408,3.55174583,2928.8,2926.6,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954925608,3.55174583,2928.8,2926.7,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954926502,3.55174583,2928.8,2927.1,2.5192426]
["bitfinex-derivatives","ETHF0:USTF0",1768954926906,3.55174583,2929.4,2927.1,8.12151052]
["bitfinex-derivatives","ETHF0:USTF0",1768954928107,3.55174583,2929.4,2927.2,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954928913,3.72263583,2929.2,2927.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954930908,3.55174583,2929.8,2927.6,5.95851052]
["bitfinex-derivatives","ETHF0:USTF0",1768954931104,3.55174583,2929.5,2926.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954931307,3.72261583,2929.5,2927.0,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954931713,3.55174583,2929.3,2927.0,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954931916,3.55174583,2929.3,2926.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954932114,3.55174583,2929.1,2926.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954932315,3.72263583,2929.1,2926.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954932708,3.55174583,2929.1,2927.0,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954933019,3.55174583,2929.1,2926.9,4.6812426]
["bitfinex-derivatives","ETHF0:USTF0",1768954933020,3.55174583,2929.7,2927.5,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954934009,0.00330126,2929.9,2928.0,3.43926792]
["bitfinex-derivatives","ETHF0:USTF0",1768954935621,3.72832612,2929.9,2927.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768954938711,3.72832612,2929.9,2927.9,5.84253048]
["bitfinex-derivatives","ETHF0:USTF0",1768954939513,3.72832612,2929.9,2928.0,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954941423,3.72832612,2929.9,2928.1,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954941613,0.00330126,2929.9,2928.2,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954941807,0.00330126,2929.9,2928.2,3.68423946]
["bitfinex-derivatives","ETHF0:USTF0",1768954944315,0.00330126,2929.9,2928.5,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954948623,0.00330126,2929.9,2928.5,3.85145048]
["bitfinex-derivatives","ETHF0:USTF0",1768954949214,0.00330126,2929.9,2928.6,7.11446866]
["bitfinex-derivatives","ETHF0:USTF0",1768954949416,0.00330126,2929.9,2928.6,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954949612,10.34279,2931.0,2928.7,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954949815,3.72502486,2930.8,2928.7,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954950120,3.72502486,2930.8,2928.7,7.11446866]
["bitfinex-derivatives","ETHF0:USTF0",1768954950720,3.89998274,2930.8,2928.8,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954951116,3.89998274,2930.8,2928.7,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954951117,3.89583486,2930.6,2928.7,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954952220,3.89583486,2930.6,2928.8,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954954217,0.00416788,2930.8,2929.0,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954954528,0.00416788,2930.8,2929.1,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954954726,0.00416788,2930.8,2929.1,7.11446866]
["bitfinex-derivatives","ETHF0:USTF0",1768954955734,3.72919274,2930.8,2929.1,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954955925,3.72502486,2930.6,2929.1,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954956630,3.72502486,2930.4,2929.1,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954956929,3.72502486,2930.4,2928.6,5.84553048]
["bitfinex-derivatives","ETHF0:USTF0",1768954957628,3.89584486,2930.4,2928.6,5.84553048]
["bitfinex-derivatives","ETHF0:USTF0",1768954957821,3.72502486,2930.2,2928.3,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954958022,3.72502486,2930.0,2928.2,3.43764716]
["bitfinex-derivatives","ETHF0:USTF0",1768954959628,3.72502486,2930.0,2928.2,7.11817764]
["bitfinex-derivatives","ETHF0:USTF0",1768954959827,0.17083,2930.2,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954960029,3.72502486,2930.5,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954960229,1.2291686,2930.4,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954960433,1.2291686,2930.3,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954960631,1.2291686,2930.2,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954960827,3.72502486,2930.5,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954961027,1.22932361,2930.4,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954961227,1.22947575,2930.3,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954961430,1.22947575,2930.2,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954961631,3.72502486,2930.5,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954961832,1.2304611,2930.4,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954962133,3.72502486,2930.2,2928.3,3.68053048]
["bitfinex-derivatives","ETHF0:USTF0",1768954962333,1.2304611,2930.1,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954962534,1.2304611,2930.0,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954962732,3.72502486,2930.2,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954962935,4.95688358,2930.1,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954963237,1.23185872,2930.0,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954963436,0.89923003,2929.9,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954963638,4.95728356,2929.8,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954963838,4.95728356,2929.7,2928.4,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954964033,3.72502486,2929.5,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954964238,3.72502486,2929.3,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954964536,4.95728356,2929.2,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954964733,1.2322587,2929.1,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954965040,3.72502486,2929.2,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954965337,0.89868623,2929.1,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954965532,3.72502486,2929.2,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954965730,0.89841662,2929.1,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954965927,3.60009777,2929.7,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954966231,3.42923777,2929.5,2928.2,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1768954966433,3.60011777,2929.3,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1768954966639,3.42923777,2929.1,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1768954966839,4.66046691,2929.0,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1768954967133,2.42117727,2929.7,2927.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954967134,3.42923777,2928.8,2927.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768954967633,3.42923777,2928.8,2927.2,2.16663232]
["bitfinex-derivatives","ETHF0:USTF0",1768954968340,3.42923777,2929.3,2927.2,5.76452256]
["bitfinex-derivatives","ETHF0:USTF0",1768954968640,3.42923777,2929.1,2927.2,5.76452256]
["bitfinex-derivatives","ETHF0:USTF0",1768954968835,1.22959796,2929.0,2927.2,5.76452256]
["bitfinex-derivatives","ETHF0:USTF0",1768954969140,3.42923777,2929.1,2927.3,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954969438,3.42923777,2928.2,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954969739,4.65859755,2928.1,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954969940,3.42923777,2928.1,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954971638,0.00430049,2928.2,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954971836,3.43353826,2928.2,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954973346,0.00430049,2928.2,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954975642,0.00430049,2928.2,2927.2,3.60152256]
["bitfinex-derivatives","ETHF0:USTF0",1768954976040,1e-08,2928.2,2927.2,3.60152256]
["bitfinex-derivatives","ETHF0:USTF0",1768954978850,1e-08,2928.2,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954982253,1e-08,2928.2,2927.2,3.60152256]
["bitfinex-derivatives","ETHF0:USTF0",1768954982459,3.42923777,2929.6,2927.4,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954982656,3.42923777,2929.6,2927.6,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954983663,3.43192521,2929.6,2927.6,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954983866,0.00268744,2929.6,2927.6,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954984661,3.43192521,2929.6,2927.6,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954987779,3.43192521,2929.6,2927.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1768954987780,3.42923777,2929.2,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954987969,3.42923777,2929.0,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954988468,3.42923777,2928.6,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954988666,4.82632507,2928.5,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954988867,3.42923777,2928.3,2927.2,0.00363232]
["bitfinex-derivatives","ETHF0:USTF0",1768954989365,3.42923777,2928.3,2926.1,7.01689024]
["bitfinex-derivatives","ETHF0:USTF0",1768954989770,3.42923777,2928.9,2926.2,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954990071,1.22648464,2928.8,2926.2,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954990267,1.22648464,2928.7,2926.2,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954990467,3.42923777,2928.9,2926.2,3.60106927]
["bitfinex-derivatives","ETHF0:USTF0",1768954990468,1.22648464,2928.6,2926.2,3.60106927]
["bitfinex-derivatives","ETHF0:USTF0",1768954990666,3.42923777,2928.9,2926.2,3.60106927]
["bitfinex-derivatives","ETHF0:USTF0",1768954990970,4.65502659,2928.8,2926.2,3.60106927]
["bitfinex-derivatives","ETHF0:USTF0",1768954991173,0.1709,2929.0,2926.5,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954991373,1.22618654,2928.9,2926.5,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954991671,1.22618654,2928.8,2926.5,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954991864,3.60013777,2929.0,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954992058,3.42923777,2928.8,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954992262,1.22652902,2928.7,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954992562,3.42923777,2928.8,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954992758,1.22715523,2928.7,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954992962,3.42923777,2928.8,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954993170,1.22713579,2928.7,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954993467,4.65693488,2928.6,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954993669,1.22769711,2928.5,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954993974,3.42923777,2928.6,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954994274,0.89536424,2928.5,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954994467,3.42923777,2928.6,2926.7,3.59789024]
["bitfinex-derivatives","ETHF0:USTF0",1768954994668,1.22746078,2928.5,2926.8,7.03182842]
["bitfinex-derivatives","ETHF0:USTF0",1768954994867,3.42923777,2928.6,2926.9,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954995073,3.54903628,2928.4,2926.9,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954995273,1.22746366,2928.3,2926.9,3.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1768954995462,3.54903628,2928.4,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954995668,0.17092,2928.6,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954995975,1.22744023,2928.5,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954996176,1.22744023,2928.4,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954996473,0.17092,2928.6,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954996673,1.22761984,2928.5,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954996875,1.22761984,2928.4,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954997066,0.17092,2928.6,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954997369,1.22750804,2928.5,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954997576,1.22750804,2928.4,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954997776,0.17092,2928.6,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954997968,1.22754859,2928.5,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954998170,1.22754859,2928.4,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954998369,3.54903628,2928.9,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954998569,1.22761873,2928.8,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954998771,1.22761873,2928.7,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954998972,1.22761873,2928.6,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954999172,1.22761873,2928.5,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954999377,3.54903628,2928.9,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954999576,1.22738238,2928.8,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768954999777,1.22738238,2928.7,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955000077,1.22738238,2928.6,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955000278,3.54903628,2928.9,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955000470,1.2280046,2928.8,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955000673,1.2280046,2928.7,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955000870,1.2280046,2928.6,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955001075,1.22802625,2928.5,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955001270,3.54903628,2928.9,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955001466,1.22834288,2928.8,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955001671,1.22834288,2928.7,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955001871,1.22834288,2928.6,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955002070,4.77737916,2928.5,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955002267,0.33238827,2928.4,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955002478,0.89620656,2928.4,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955002677,3.54903628,2928.5,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955002874,1.22861494,2928.4,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955003067,3.54903628,2928.5,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955003272,4.7777035,2928.4,2926.7,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955003477,3.54903628,2928.2,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955003674,4.77767653,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955003878,1.22864025,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955004179,1.22847666,2927.9,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955004481,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955004672,4.7773476,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955004872,1.22831132,2927.9,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955005170,0.17094,2928.2,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955005376,1.22830376,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955005675,1.22819003,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955005876,3.54903628,2928.5,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955006076,4.77723989,2928.4,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955006282,4.77723989,2928.3,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955006483,1.22820361,2928.2,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955006780,1.22820361,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955006978,1.22820361,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955007282,3.54903628,2928.3,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955007483,1.22797264,2928.2,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955007684,1.22797264,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955007984,3.54903628,2928.3,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955008184,1.22810522,2928.2,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955008385,1.22810522,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955008685,3.54903628,2928.3,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955008886,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955009086,1.22802926,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955009382,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955009585,1.22816093,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955009785,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955009986,1.22816279,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955010188,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955010387,0.33232387,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955010687,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955010889,0.33231722,2928.0,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955011090,3.54903628,2928.1,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955011585,3.54903628,2927.9,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955011789,3.54903628,2927.7,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955012186,0.17096,2927.9,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955012392,1.22770143,2927.8,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955012584,0.17093,2928.5,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955012890,1.22788135,2928.4,2926.2,3.74126354]
["bitfinex-derivatives","ETHF0:USTF0",1768955013190,1.22788135,2928.3,2926.2,3.91232354]
["bitfinex-derivatives","ETHF0:USTF0",1768955013394,0.17093,2928.5,2926.2,3.91232354]
["bitfinex-derivatives","ETHF0:USTF0",1768955013687,1.22831416,2928.4,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955013887,3.54903628,2929.1,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955014190,1.22838854,2929.0,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955014393,1.22840838,2928.9,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955014587,1.22840838,2928.8,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955014789,1.22840838,2928.7,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955015081,0.33239899,2928.6,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955015281,3.71992628,2929.1,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955015482,1.22947681,2929.0,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955015684,1.22947681,2928.9,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955015890,1.22947681,2928.8,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955016090,1.22947681,2928.7,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955016288,1.22947681,2928.6,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955016486,0.33267485,2928.5,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955016698,3.54903628,2929.0,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955016890,1.23029385,2928.9,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955017092,1.23029385,2928.8,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955017293,3.54903628,2928.6,2926.8,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955017493,4.77933013,2928.7,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955017494,3.54903628,2928.4,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955017690,4.77933013,2928.3,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955017888,1.23029385,2928.2,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955018088,3.54903628,2928.3,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955018294,1.23103277,2928.2,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955018600,3.54903628,2928.3,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955018889,1.23123343,2928.2,2926.7,5.89808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955019093,0.33314983,2928.1,2926.7,5.89808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955019292,3.54903628,2928.3,2926.7,5.89808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955019483,4.78039244,2928.2,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955019684,4.78039244,2928.1,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955019890,1.23135616,2928.0,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955020198,0.33318267,2927.9,2926.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768955020498,3.71996628,2928.5,2926.7,5.89808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955020797,3.71997628,2928.3,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768955020997,3.54903628,2928.1,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768955021296,1.23086285,2928.0,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768955021494,1.23086285,2927.9,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768955021690,0.33312906,2927.8,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955021896,0.17094,2928.3,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955022097,1.23090828,2928.2,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955022298,1.23090828,2928.1,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955022494,1.23090828,2928.0,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955022692,1.23090828,2927.9,2926.6,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955022892,3.88217747,2927.8,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768955023093,0.33314119,2927.7,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768955023294,3.71998628,2928.2,2926.5,7.15808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955023495,1.23059604,2928.1,2926.5,7.15808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955023694,1.23059604,2928.1,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955023695,1.23059604,2928.0,2926.5,3.73808451]
["bitfinex-derivatives","ETHF0:USTF0",1768955023896,1.23059604,2927.9,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955024095,1.23059604,2927.8,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955024295,3.54903628,2928.0,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955024296,0.33305607,2927.7,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955024498,3.54903628,2928.0,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955024696,1.23053035,2927.9,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955024896,1.23053035,2927.8,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955025100,0.33303753,2927.7,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955025301,3.54903628,2928.0,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955025496,3.67622833,2927.8,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955025700,3.67622833,2927.6,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955025904,0.33301058,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955026203,0.00282371,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955027496,0.00282371,2927.5,2926.2,3.67184855]
["bitfinex-derivatives","ETHF0:USTF0",1768955028203,3.67905204,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955030403,0.3327787,2927.4,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955030603,3.67905204,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955030804,0.33274774,2927.4,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955031106,3.67905204,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955031301,0.33274935,2927.4,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955031497,3.67905204,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955031699,0.3327296,2927.4,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955031903,0.00282371,2927.5,2926.2,3.67184855]
["bitfinex-derivatives","ETHF0:USTF0",1768955035911,0.00282371,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955037712,0.3326953,2927.4,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955037914,0.00282371,2927.5,2926.2,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1768955038115,0.00282371,2927.5,2926.2,3.67184855]
["bitfinex-derivatives","ETHF0:USTF0",1768955041624,0.17094,2928.3,2926.8,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955041816,1.23087823,2928.2,2926.8,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955042017,1.23087823,2928.1,2926.8,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955042218,6.2683056,2929.0,2926.8,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955042417,6.2683056,2929.0,2927.3,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955042418,1.23085665,2928.9,2927.3,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955042623,0.33313808,2928.8,2927.3,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955042826,0.00360558,2928.9,2927.3,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955043713,0.00360558,2928.9,2927.7,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955046023,0.00360558,2928.9,2927.5,6.19496853]
["bitfinex-derivatives","ETHF0:USTF0",1768955046219,0.00360558,2928.9,2927.6,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955049331,0.17084,2930.0,2928.1,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955049829,0.17084,2930.0,2928.2,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955050031,3.67622833,2930.2,2928.4,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955050230,0.00439219,2930.2,2928.5,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955053026,3.68062052,2930.2,2928.5,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955055129,0.00439219,2930.2,2928.5,3.66866952]
["bitfinex-derivatives","ETHF0:USTF0",1768955061936,0.00439219,2930.2,2928.8,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955063242,0.00439219,2930.2,2928.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955063433,3.45582749,2930.2,2928.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955066632,0.00439219,2930.2,2928.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955067933,0.00439219,2930.2,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955069038,0.00439219,2930.2,2929.0,7.20642687]
["bitfinex-derivatives","ETHF0:USTF0",1768955069635,0.00439219,2930.2,2929.1,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955070647,0.00439219,2930.2,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955071140,0.00439219,2930.2,2929.0,7.20642687]
["bitfinex-derivatives","ETHF0:USTF0",1768955072442,0.00439219,2930.2,2929.1,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955073042,0.00439219,2930.2,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955073043,0.00439219,2930.2,2929.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955074145,0.00439219,2930.2,2928.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1768955076044,4.85435037,2930.1,2928.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955076347,1.23208507,2930.0,2928.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955076546,1.23208507,2929.9,2928.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955076744,0.00439219,2930.2,2928.8,7.20642687]
["bitfinex-derivatives","ETHF0:USTF0",1768955076949,1.23274322,2930.1,2928.9,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955077145,1.23274322,2930.0,2928.9,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955077344,0.00439219,2930.2,2928.9,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955077541,1.23372226,2930.1,2928.9,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955077745,0.33380504,2930.0,2928.9,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955077947,0.00439219,2930.2,2928.9,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955078144,0.00439219,2930.2,2928.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955078145,1.23379884,2930.1,2929.1,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955078443,0.00439219,2930.2,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955078650,0.33397083,2930.1,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955078949,0.00439219,2930.2,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955079155,0.00439219,2930.2,2929.1,6.32529901]
["bitfinex-derivatives","ETHF0:USTF0",1768955079156,4.91443967,2930.9,2929.4,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955079341,1.23427586,2930.8,2929.5,2.52629901]
["bitfinex-derivatives","ETHF0:USTF0",1768955079542,1.23427586,2930.7,2929.6,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955079741,4.91443967,2930.9,2929.6,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955079943,1.2343313,2930.8,2929.6,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955080236,0.0028207,2930.8,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955080545,1.23349508,2930.7,2929.2,5.56442687]
["bitfinex-derivatives","ETHF0:USTF0",1768955080848,1.23349508,2930.6,2929.2,5.56442687]
["bitfinex-derivatives","ETHF0:USTF0",1768955081048,0.0028207,2930.8,2929.3,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955081351,0.33385369,2930.7,2929.3,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955081551,0.0028207,2930.8,2929.3,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955081746,4.68330827,2930.7,2929.1,5.56542687]
["bitfinex-derivatives","ETHF0:USTF0",1768955081945,1.23187297,2930.6,2929.1,5.56542687]
["bitfinex-derivatives","ETHF0:USTF0",1768955082246,0.0028207,2930.8,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955082443,1.23163468,2930.7,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955082640,0.0028207,2930.8,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955082845,1.23163786,2930.7,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955083046,0.0028207,2930.8,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955083245,1.23163494,2930.7,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955083447,0.0028207,2930.8,2929.2,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955084149,0.0028207,2930.8,2929.2,7.20642687]
["bitfinex-derivatives","ETHF0:USTF0",1768955084355,0.0028207,2930.8,2929.3,3.40742687]
["bitfinex-derivatives","ETHF0:USTF0",1768955088547,0.0028207,2930.8,2929.4,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955089450,0.0028207,2930.8,2929.6,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955089649,0.0028207,2930.8,2929.8,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955089856,0.0028207,2930.8,2930.0,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955090155,0.0028207,2930.8,2929.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768955090751,0.0028207,2930.8,2929.6,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955090946,3.50988415,2930.8,2929.2,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955091146,1.23191167,2930.7,2929.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768955091347,1.23191167,2930.6,2929.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768955091542,3.50988415,2930.8,2929.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768955091758,1.23170856,2930.7,2929.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768955091958,1.23170856,2930.6,2929.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768955092258,0.0028207,2930.8,2929.4,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955100058,0.0028207,2930.8,2929.6,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955101466,3.50706345,2931.7,2929.8,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955101766,1.23161916,2931.6,2930.0,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955101950,3.50706345,2932.2,2930.2,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955102155,1.23186865,2932.1,2930.2,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955102359,0.33329729,2932.0,2930.2,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955102567,0.00427112,2932.0,2930.4,3.82988494]
["bitfinex-derivatives","ETHF0:USTF0",1768955102758,3.50706345,2933.0,2930.1,9.35594974]
["bitfinex-derivatives","ETHF0:USTF0",1768955102759,3.50706345,2933.0,2930.6,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955102973,1.23126503,2932.9,2930.6,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955103263,1.23126503,2932.8,2930.7,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955103464,0.17065,2933.3,2930.8,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955103667,1.22961073,2933.2,2930.8,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955103855,1.22961073,2933.1,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955104167,1.22956509,2933.0,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955104359,0.33184652,2932.9,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955104669,0.27253836,2933.0,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955104858,0.3315312,2932.9,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955105060,0.00428803,2933.2,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955105259,1.22826202,2933.1,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955105459,0.33152826,2933.0,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955105659,0.27156657,2933.2,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955105858,1.2275042,2933.1,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955106064,0.3313218,2933.0,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955106360,0.27156657,2933.2,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955106569,1.2273796,2933.1,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955106863,0.33128758,2933.0,2930.8,3.66309504]
["bitfinex-derivatives","ETHF0:USTF0",1768955107063,0.00428803,2933.2,2931.1,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955107264,3.51135148,2933.2,2931.1,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955107563,3.51135148,2933.2,2931.3,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955107764,3.51135148,2933.2,2931.5,3.65907494]
["bitfinex-derivatives","ETHF0:USTF0",1768955109364,3.68200148,2933.2,2931.1,7.45807494]
["bitfinex-derivatives","ETHF0:USTF0",1768955109667,3.67773345,2933.0,2931.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768955109858,0.00428803,2933.2,2931.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955109859,3.50706345,2932.8,2931.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955110056,3.50706345,2932.6,2931.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955110368,3.50706345,2932.4,2930.8,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1768955111065,3.50706345,2932.2,2930.8,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1768955111367,3.50706345,2932.2,2930.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955111368,3.67778345,2932.0,2929.9,7.07507494]
["bitfinex-derivatives","ETHF0:USTF0",1768955111659,3.50706345,2931.8,2929.9,7.07507494]
["bitfinex-derivatives","ETHF0:USTF0",1768955112255,3.50706345,2931.8,2929.9,7.07814937]
["bitfinex-derivatives","ETHF0:USTF0",1768955112660,0.33084298,2931.7,2929.9,7.07814937]
["bitfinex-derivatives","ETHF0:USTF0",1768955112966,3.83790643,2931.6,2929.9,3.41907443]
["bitfinex-derivatives","ETHF0:USTF0",1768955113165,0.33087482,2931.5,2929.9,3.41907443]
["bitfinex-derivatives","ETHF0:USTF0",1768955113359,3.50706345,2931.4,2929.9,3.41907443]
["bitfinex-derivatives","ETHF0:USTF0",1768955114360,3.50706345,2931.4,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955118273,3.5983374,2932.2,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955118477,1.22710002,2932.1,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955118664,0.1707,2932.4,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955118860,1.22718149,2932.3,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955119064,4.82551889,2932.2,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955119266,3.5983374,2931.9,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955119574,4.8254904,2931.8,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955119764,3.5983374,2931.8,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955120069,3.5983374,2931.7,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955120369,3.7690774,2931.7,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955123267,3.5983374,2931.5,2930.0,3.69500212]
["bitfinex-derivatives","ETHF0:USTF0",1768955124369,3.5983374,2931.5,2930.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955124966,3.7690874,2931.5,2930.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955125971,4.10011075,2931.4,2930.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955126172,3.7690974,2931.4,2930.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955127467,3.5983374,2931.2,2930.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955127670,3.5983374,2931.2,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955132668,3.7691174,2931.1,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955132873,3.77346101,2931.1,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955133069,3.7691174,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955134076,3.5983374,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955135781,0.00434361,2931.1,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955136377,3.92949198,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955136578,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955137283,0.3314062,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955137579,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955137787,0.33142937,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955137983,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955138183,0.33150573,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955138485,0.33150573,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955138687,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955138885,1.23055664,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955139088,0.33182633,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955139386,0.33182633,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955139581,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955139779,1.23210014,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955139980,1.23209991,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955140186,0.33222699,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955140386,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955140594,1.2328024,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955140792,1.2328024,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955140992,0.33243256,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955141293,0.33256169,2930.6,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955141492,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955141693,1.23593055,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955141995,1.23593055,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955142194,0.33256104,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955142397,0.00434361,2931.1,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955142596,1.2360571,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955142797,1.2360571,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955143093,1.2360571,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955143293,0.33259228,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955143495,3.60268101,2931.1,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955143696,4.83437575,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955143899,1.23603835,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955144195,1.23603835,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955144397,0.33258885,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955144694,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955144890,1.23601247,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955145094,1.23601247,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955145395,0.33258276,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955145594,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955145785,1.23599753,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955145987,1.23599753,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955146194,0.33257871,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955146397,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955146586,1.23597395,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955146788,1.23597395,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955146987,0.33257281,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955147188,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955147488,1.23596548,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955147687,1.23596548,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955147887,0.33256726,2930.7,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955148093,0.33256726,2930.6,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955148293,3.5983374,2931.0,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955148494,1.2361224,2930.9,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955148688,1.2361224,2930.8,2929.9,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1768955148999,3.7457094,2930.6,2929.0,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955149197,1.23606531,2930.7,2929.0,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955149198,4.98177471,2930.5,2929.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955149387,0.33256175,2930.4,2929.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955149591,4.64915998,2930.3,2929.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955149793,4.07827115,2930.2,2928.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955149988,0.33256175,2930.1,2928.8,3.80255635]
["bitfinex-derivatives","ETHF0:USTF0",1768955151799,4.64864132,2930.0,2928.8,0.00355635]
["bitfinex-derivatives","ETHF0:USTF0",1768955152003,1.23549367,2929.9,2928.8,0.00355635]
["bitfinex-derivatives","ETHF0:USTF0",1768955152198,3.7457094,2930.0,2928.8,0.00355635]
["bitfinex-derivatives","ETHF0:USTF0",1768955152398,0.33236089,2929.9,2928.8,0.00355635]
["bitfinex-derivatives","ETHF0:USTF0",1768955152601,3.7457094,2930.0,2928.8,0.00355635]
["bitfinex-derivatives","ETHF0:USTF0",1768955152901,4.07807049,2929.9,2927.8,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955153105,3.7457094,2929.7,2928.0,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955153299,1.23483105,2929.6,2928.0,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955153496,0.33236109,2929.5,2928.0,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955153804,3.7457094,2929.8,2928.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955154004,1.23378733,2929.7,2928.1,2.1584044]
["bitfinex-derivatives","ETHF0:USTF0",1768955154190,1.23378733,2929.6,2928.1,5.65656956]
["bitfinex-derivatives","ETHF0:USTF0",1768955154394,3.7457094,2929.8,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955154593,1.23308749,2929.7,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955154803,1.23308749,2929.6,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955155101,3.7457094,2929.8,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955155304,1.23308756,2929.7,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955155606,3.7457094,2930.2,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955155907,1.23255759,2930.1,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955156204,1.23255759,2930.0,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955156404,1.23255759,2929.9,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955156605,3.7457094,2930.2,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955156803,1.23244219,2930.1,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955157005,1.23244219,2930.0,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955157204,1.23244219,2929.9,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955157505,3.7457094,2930.2,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955157804,1.23230351,2930.1,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955158106,1.23230351,2930.0,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955158305,0.33160389,2929.9,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955158506,3.7457094,2930.2,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955158709,1.23245705,2930.1,2928.2,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955159004,1.23245705,2930.0,2928.4,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955159205,1.23245705,2929.9,2928.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955159393,3.7457094,2930.2,2928.4,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955159599,1.23249197,2930.1,2928.4,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955159794,1.23249197,2930.0,2928.4,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955160005,0.33165595,2929.9,2928.4,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955160199,3.7457094,2930.2,2928.4,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955160403,0.27214185,2930.4,2928.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955160404,3.7457094,2929.7,2928.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955160706,3.7457094,2929.7,2928.1,0.0044044]
["bitfinex-derivatives","ETHF0:USTF0",1768955160901,3.7457094,2929.5,2928.1,0.0044044]
["bitfinex-derivatives","ETHF0:USTF0",1768955161210,1.2322795,2929.6,2928.1,3.50256956]
["bitfinex-derivatives","ETHF0:USTF0",1768955161211,0.17087,2929.6,2928.1,3.50256956]
["bitfinex-derivatives","ETHF0:USTF0",1768955161708,3.9165794,2929.6,2928.1,0.0044044]
["bitfinex-derivatives","ETHF0:USTF0",1768955162213,3.9165794,2929.6,2928.1,3.50256956]
["bitfinex-derivatives","ETHF0:USTF0",1768955162713,3.7457094,2929.6,2928.1,3.50256956]
["bitfinex-derivatives","ETHF0:USTF0",1768955164610,3.9165494,2930.0,2928.3,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955164816,1.23054576,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955165013,0.33113861,2929.8,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955165211,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955165412,1.23050772,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955165614,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955165910,1.23053973,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955166110,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955166312,1.23112783,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955166610,0.33129012,2929.8,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955166810,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955167015,1.23127302,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955167207,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955167510,1.23138107,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955167700,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955167905,1.23140797,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955168107,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955168310,1.23146597,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955168612,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955168809,1.23151801,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955169014,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955169210,1.23157887,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955169411,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955169615,1.23166719,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955169807,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955170008,1.23166644,2929.9,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955170208,0.33148771,2929.8,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955170416,3.9165494,2930.0,2928.5,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955170611,1.23184967,2929.9,2928.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955170819,3.9165494,2930.0,2928.6,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955171016,4.01785125,2930.4,2928.7,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955171317,1.23207724,2930.3,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955171507,1.23207724,2930.2,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955171703,1.23207724,2930.1,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955171916,0.33151147,2930.0,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955172119,3.7457094,2930.4,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955172415,1.23240426,2930.3,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955172620,1.23240426,2930.2,2928.7,7.29716516]
["bitfinex-derivatives","ETHF0:USTF0",1768955172920,1.68112755,2930.0,2928.7,8.97829271]
["bitfinex-derivatives","ETHF0:USTF0",1768955173110,0.33163892,2929.9,2928.7,8.97829271]
["bitfinex-derivatives","ETHF0:USTF0",1768955173416,1.68112755,2930.0,2928.8,3.49816516]
["bitfinex-derivatives","ETHF0:USTF0",1768955173910,1.68112755,2929.4,2928.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955174116,1.68112755,2929.4,2928.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955174518,1.68112755,2929.8,2928.5,5.17929271]
["bitfinex-derivatives","ETHF0:USTF0",1768955176315,1.85195755,2930.2,2928.7,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955176517,1.23428887,2930.1,2928.7,5.48012755]
["bitfinex-derivatives","ETHF0:USTF0",1768955176721,1.23428887,2930.0,2928.7,5.48012755]
["bitfinex-derivatives","ETHF0:USTF0",1768955177020,1.23428887,2929.9,2928.7,5.48012755]
["bitfinex-derivatives","ETHF0:USTF0",1768955177219,0.33212912,2929.8,2928.7,5.48012755]
["bitfinex-derivatives","ETHF0:USTF0",1768955177421,1.68112755,2930.0,2928.7,5.48012755]
["bitfinex-derivatives","ETHF0:USTF0",1768955177624,1.23464096,2929.9,2928.7,5.48012755]
["bitfinex-derivatives","ETHF0:USTF0",1768955177921,0.33222317,2929.8,2928.9,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955178122,1.68112755,2930.0,2928.9,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955178324,1.2349086,2929.9,2928.9,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955178514,1.2349086,2929.8,2928.9,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955178719,0.33244268,2929.7,2928.9,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955178918,1.85195755,2930.2,2928.9,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955179120,1.23558052,2930.1,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955179323,1.23558052,2930.0,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955179518,1.23558052,2929.9,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955179723,0.33247561,2929.8,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955179923,0.17083,2930.2,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955180126,1.2369311,2930.1,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955180324,1.2369311,2930.0,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955180622,1.2369311,2929.9,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955180823,0.33283034,2929.8,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955181016,1.68112755,2930.2,2929.1,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955181321,0.33292545,2930.1,2929.5,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955181526,3.73207085,2930.8,2929.5,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955181732,1.23783755,2930.7,2929.7,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955181917,1.68547116,2931.1,2929.5,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955181918,1.23783755,2930.6,2929.5,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955182118,1.23783755,2930.5,2929.5,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955182318,0.33300974,2930.4,2929.5,1.68112755]
["bitfinex-derivatives","ETHF0:USTF0",1768955182524,1.68112755,2930.5,2929.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955182723,1.68112755,2930.2,2929.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955182921,1.68112755,2929.8,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955183119,1.68112755,2930.0,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955183422,0.33291459,2929.9,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955183624,1.68112755,2930.0,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955183824,0.33291023,2929.9,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955184125,1.68112755,2930.0,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955184728,0.33289364,2929.9,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955184929,3.56127085,2930.2,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955185230,4.79839894,2930.1,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955185422,1.23694431,2930.0,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955185731,0.33286102,2929.9,2929.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955186030,1.23677329,2929.8,2928.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955186220,0.33277501,2929.7,2928.5,5.60638098]
["bitfinex-derivatives","ETHF0:USTF0",1768955186422,0.33268885,2929.6,2928.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955186621,3.56127085,2930.1,2928.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955186827,3.56127085,2929.9,2928.1,3.45978538]
["bitfinex-derivatives","ETHF0:USTF0",1768955187026,4.79772997,2929.8,2928.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955187228,1.23645912,2929.7,2928.2,5.60638098]
["bitfinex-derivatives","ETHF0:USTF0",1768955187424,1.23645912,2929.6,2928.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955187629,3.56127085,2930.2,2928.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955187929,1.23682036,2930.1,2928.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955188128,5.98244812,2930.6,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955188129,0.33278456,2930.0,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955188331,0.33278456,2929.9,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955188533,3.56127085,2930.6,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955188735,1.23703806,2930.5,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955188925,1.23703806,2930.4,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955189126,1.23703652,2930.3,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955189326,1.23703652,2930.2,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955189529,1.23703652,2930.1,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955189728,0.33284281,2930.0,2928.6,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955189929,3.56127085,2930.6,2928.7,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955190126,1.23700089,2930.5,2928.7,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955190321,1.23700089,2930.4,2928.7,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955190532,1.23700089,2930.3,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955190733,1.23700089,2930.2,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955190933,0.33283585,2930.1,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955191232,0.33283585,2930.0,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955191432,3.56127085,2930.6,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955191633,1.23791223,2930.5,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955191834,1.23791223,2930.4,2928.8,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955192034,1.23791223,2930.3,2929.0,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955192231,1.23791223,2930.2,2929.1,5.60638098]
["bitfinex-derivatives","ETHF0:USTF0",1768955192432,0.33308698,2930.1,2929.1,5.60638098]
["bitfinex-derivatives","ETHF0:USTF0",1768955192635,0.33308698,2930.0,2929.1,5.60638098]
["bitfinex-derivatives","ETHF0:USTF0",1768955192828,3.56127085,2930.6,2929.1,9.40538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955193032,1.23858156,2930.5,2929.2,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955193229,1.23858156,2930.4,2929.2,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955193431,1.23858156,2930.3,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955193634,0.33326947,2930.2,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955193935,0.33326947,2930.1,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955194137,0.1708,2930.7,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955194336,1.2396349,2930.6,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955194536,1.2396349,2930.5,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955194726,1.2396349,2930.4,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955194927,1.2396349,2930.3,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955195141,0.33356157,2930.2,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955195338,0.1708,2930.7,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955195542,1.23901732,2930.6,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955195728,1.23901732,2930.5,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955195932,1.23901732,2930.4,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955196132,1.23901732,2930.3,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955196340,0.33342003,2930.2,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955196543,0.1708,2930.7,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955196837,1.23870215,2930.6,2929.3,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955197040,1.23870215,2930.5,2929.3,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955197239,1.23870215,2930.4,2929.3,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955197539,0.33333148,2930.3,2929.3,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955197833,0.1708,2930.7,2929.3,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955197834,0.33333148,2930.2,2929.3,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955198037,3.73207085,2930.7,2929.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955198241,4.79974206,2930.6,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955198435,1.23847121,2930.5,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955198633,3.56127085,2930.6,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955198634,1.23847121,2930.4,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955198835,0.3332639,2930.3,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955199043,3.56127085,2930.6,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955199243,1.23883963,2930.5,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955199540,1.23883963,2930.4,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955199842,0.33335235,2930.3,2929.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1768955200047,0.33335235,2930.2,2929.3,9.40538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955200236,0.1708,2930.7,2929.4,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955200436,1.23919704,2930.6,2929.4,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955200639,1.23919704,2930.5,2929.4,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955200843,1.23919704,2930.4,2929.4,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955201144,0.33345694,2930.3,2929.4,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955201344,0.33344725,2930.2,2929.4,3.45538098]
["bitfinex-derivatives","ETHF0:USTF0",1768955201544,0.1708,2930.7,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955201745,1.23883844,2930.6,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955201945,1.23883844,2930.5,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955202145,1.23883844,2930.4,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955202444,0.33344701,2930.3,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955202643,0.33344701,2930.2,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955202841,0.1708,2930.7,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955203041,1.23885247,2930.6,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955203242,1.23885247,2930.5,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955203445,1.23885247,2930.4,2929.4,7.25438098]
["bitfinex-derivatives","ETHF0:USTF0",1768955203642,0.33345355,2930.3,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955203944,0.33345355,2930.2,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955204143,0.1708,2930.7,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955204345,1.23891363,2930.6,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955204546,1.23891363,2930.5,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955204746,1.23891363,2930.4,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955205044,0.33347444,2930.3,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955205246,0.33347444,2930.2,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955205435,0.1708,2930.7,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955205634,1.23900673,2930.6,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955205843,1.23900673,2930.5,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955206046,1.23900673,2930.4,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955206244,0.33350174,2930.3,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955206543,0.33350174,2930.2,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955206745,0.1708,2930.7,2929.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768955206944,1.40050162,2930.5,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955207146,1.23900841,2930.4,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955207349,0.33350403,2930.3,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955207640,1.40050162,2930.5,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955207641,0.33350403,2930.2,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955207846,1.40050162,2930.5,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955208041,1.2391317,2930.4,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955208234,1.73404184,2930.3,2929.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955208435,0.33354022,2930.2,2929.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955208647,1.40050162,2930.1,2929.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955209344,1.40050162,2930.3,2929.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955209545,0.33356682,2930.2,2929.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768955209745,1.40050162,2930.3,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955209944,0.33358168,2930.2,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955210145,1.40050162,2930.3,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955210344,0.33361043,2930.2,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955210548,1.40050162,2930.3,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955210746,0.33360976,2930.2,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955210951,3.66843078,2930.7,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955211250,1.23940726,2930.6,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955211549,1.23940726,2930.5,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955211754,1.23940726,2930.4,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955212051,1.23940726,2930.3,2929.2,5.60882142]
["bitfinex-derivatives","ETHF0:USTF0",1768955212245,0.33360891,2930.2,2929.2,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955212451,3.66843078,2930.7,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955212653,1.23966998,2930.6,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955212853,1.23966998,2930.5,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955213151,1.23966998,2930.4,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955213352,1.23966998,2930.3,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955213555,0.33366006,2930.2,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955213851,3.66843078,2930.7,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955214052,1.23971093,2930.6,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955214250,1.23971093,2930.5,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955214449,1.23971093,2930.4,2929.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955214646,1.23971093,2930.3,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955214846,0.33367017,2930.2,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955215049,3.66843078,2930.7,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955215250,1.23976599,2930.6,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955215451,3.66843078,2930.7,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955215452,1.23976599,2930.5,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955215652,1.23976599,2930.4,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955215952,1.23976599,2930.3,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955216151,0.33367948,2930.2,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955216354,3.66843078,2930.7,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955216555,1.24004854,2930.6,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955216754,1.24004854,2930.5,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955216953,1.24004854,2930.4,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955217150,1.24004854,2930.3,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955217352,1.24004854,2930.2,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955217552,0.33376194,2930.1,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955217754,3.66843078,2930.7,2929.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768955218051,1.2409065,2930.6,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955218251,1.2409065,2930.5,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955218554,1.2409065,2930.4,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955218753,1.2409065,2930.3,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955218955,1.2409065,2930.2,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955219155,0.33399827,2930.1,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955219354,0.33399827,2930.0,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955219555,3.66843078,2930.7,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955219756,1.24125668,2930.6,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955219958,1.24125668,2930.5,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955220157,1.24125668,2930.4,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955220352,1.24125668,2930.3,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955220553,1.24125668,2930.2,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955220851,0.33409433,2930.1,2929.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768955221057,3.66843078,2930.7,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955221255,0.90736883,2930.6,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955221457,0.90736883,2930.5,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955221658,0.90736883,2930.4,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955221856,0.90736883,2930.3,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955222052,0.90736883,2930.2,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955222248,3.66843078,2930.7,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955222456,0.90746651,2930.6,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955222659,0.90746651,2930.5,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955222857,0.90746651,2930.4,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955223057,0.90746651,2930.3,2929.4,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955223256,0.90746651,2930.2,2928.9,7.25582142]
["bitfinex-derivatives","ETHF0:USTF0",1768955223562,0.90746651,2930.1,2929.0,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955223765,3.49763078,2930.8,2929.2,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955224064,0.90727499,2930.7,2929.3,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955224360,0.90727499,2930.6,2929.3,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955224559,0.90727499,2930.5,2929.3,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955224761,0.90727499,2930.4,2929.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955225064,0.90727499,2930.3,2929.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768955225361,0.90727499,2930.2,2929.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768955225660,0.90727499,2930.1,2929.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955225862,3.49763078,2930.7,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955226063,0.90718768,2930.6,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955226260,0.90718768,2930.5,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955226462,0.90718768,2930.4,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955226664,0.90718768,2930.3,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955226862,0.90718768,2930.2,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955227064,0.90718768,2930.1,2929.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1768955227261,3.49763078,2930.7,2929.3,9.41082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955227465,0.90736435,2930.6,2929.4,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955227658,0.90736435,2930.5,2929.4,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955227864,0.90736435,2930.4,2929.4,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955228167,3.50197439,2931.1,2929.4,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955228364,0.90769218,2931.0,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955228560,0.90769218,2930.9,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955228759,0.90769218,2930.8,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955228956,0.90769218,2930.7,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955229162,3.50197439,2931.1,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955229361,0.90723073,2931.0,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955229562,0.90723073,2930.9,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955229763,0.90723073,2930.8,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955229967,0.90723073,2930.7,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955230168,3.50197439,2931.1,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955230369,0.90699856,2931.0,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955230571,0.90699856,2930.9,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955230870,0.90699856,2930.8,2929.6,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955231167,3.50197439,2931.1,2929.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955231168,0.00434361,2931.1,2929.8,4.85746873]
["bitfinex-derivatives","ETHF0:USTF0",1768955231465,0.00434361,2931.1,2929.9,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955231663,0.00434361,2931.1,2930.1,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955233073,3.49763078,2931.9,2930.2,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955233268,1.23734651,2931.8,2930.5,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955233469,1.23734651,2931.8,2930.4,1.40064731]
["bitfinex-derivatives","ETHF0:USTF0",1768955233470,1.903,2932.6,2930.8,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955233671,1.23702165,2932.5,2930.9,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955233867,1.23702165,2932.4,2930.9,5.61082142]
["bitfinex-derivatives","ETHF0:USTF0",1768955234073,1.23702165,2932.3,2931.0,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955234274,0.00335978,2932.4,2931.0,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955234478,0.33068848,2932.3,2931.0,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955234673,0.00335978,2932.4,2931.0,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955234876,0.33070377,2932.3,2931.0,3.45682142]
["bitfinex-derivatives","ETHF0:USTF0",1768955235072,0.00335978,2932.4,2931.3,4.9090023]
["bitfinex-derivatives","ETHF0:USTF0",1768955235273,0.00335978,2932.4,2931.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955235474,3.46725446,2933.2,2931.7,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955235771,0.27968463,2933.4,2931.8,5.66235499]
["bitfinex-derivatives","ETHF0:USTF0",1768955235977,3.79775549,2933.3,2931.8,5.66235499]
["bitfinex-derivatives","ETHF0:USTF0",1768955236170,3.46725446,2933.3,2931.8,5.66235499]
["bitfinex-derivatives","ETHF0:USTF0",1768955236576,3.47102453,2933.3,2931.8,5.66235499]
["bitfinex-derivatives","ETHF0:USTF0",1768955237572,0.00377007,2933.3,2932.0,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955237775,0.00377007,2933.3,2932.2,4.9090023]
["bitfinex-derivatives","ETHF0:USTF0",1768955237975,0.00377007,2933.3,2932.3,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955238286,2.99210157,2936.0,2932.3,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955238287,6.88425446,2934.1,2932.5,1.40064731]
["bitfinex-derivatives","ETHF0:USTF0",1768955238479,1.903,2934.4,2932.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768955238680,3.46725446,2934.5,2932.9,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955238882,3.74639311,2934.5,2932.9,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955239278,3.74967043,2934.5,2932.9,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955239478,3.47053178,2934.5,2932.9,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955240186,0.00327732,2934.5,2932.9,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955240781,0.00327732,2934.5,2933.1,3.67901499]
["bitfinex-derivatives","ETHF0:USTF0",1768955240976,0.00327732,2934.5,2933.3,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955241172,5.36925446,2935.7,2933.3,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955241380,3.46725446,2935.7,2933.6,3.67898499]
["bitfinex-derivatives","ETHF0:USTF0",1768955241579,3.46725446,2935.7,2933.8,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955242186,3.47093035,2935.7,2933.8,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955242377,0.00367589,2935.7,2933.8,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955242977,3.47093035,2935.7,2933.8,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955243378,0.00367589,2935.7,2934.0,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955243573,0.00367589,2935.7,2934.0,3.67895499]
["bitfinex-derivatives","ETHF0:USTF0",1768955243883,0.00367589,2935.7,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1768955244080,3.46725446,2936.6,2934.4,3.67893499]
["bitfinex-derivatives","ETHF0:USTF0",1768955244978,3.47167742,2936.6,2934.4,3.67893499]
["bitfinex-derivatives","ETHF0:USTF0",1768955245177,3.47167742,2936.6,2934.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768955245178,0.00442296,2936.6,2934.7,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955245383,0.00442296,2936.6,2935.0,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955245784,0.00442296,2936.6,2935.2,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955246085,0.00442296,2936.6,2935.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955246387,3.46725446,2938.0,2935.7,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955246678,3.63764446,2937.7,2935.3,4.58335499]
["bitfinex-derivatives","ETHF0:USTF0",1768955246884,3.46725446,2937.6,2935.3,4.58335499]
["bitfinex-derivatives","ETHF0:USTF0",1768955247188,3.47043746,2937.6,2935.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955248990,3.46725446,2937.4,2935.2,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1768955250590,3.46725446,2937.2,2935.2,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1768955250787,3.46725446,2937.0,2935.2,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1768955251688,3.46725446,2937.0,2935.2,3.51165245]
["bitfinex-derivatives","ETHF0:USTF0",1768955253586,0.003183,2937.6,2935.2,3.51165245]
["bitfinex-derivatives","ETHF0:USTF0",1768955253587,3.46725446,2937.5,2935.2,3.51165245]
["bitfinex-derivatives","ETHF0:USTF0",1768955253889,3.46725446,2937.5,2935.2,3.68219245]
["bitfinex-derivatives","ETHF0:USTF0",1768955254284,3.46725446,2937.5,2935.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955254483,3.46725446,2937.5,2935.5,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955257287,0.003183,2937.6,2935.5,3.67887499]
["bitfinex-derivatives","ETHF0:USTF0",1768955257997,0.003183,2937.6,2935.9,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955258595,0.003183,2937.6,2936.1,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955258782,0.003183,2937.6,2936.1,3.67883499]
["bitfinex-derivatives","ETHF0:USTF0",1768955258988,0.003183,2937.6,2936.3,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955259290,0.003183,2937.6,2936.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955260896,0.19928801,2938.4,2936.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955261297,3.83690247,2938.4,2936.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955261993,3.83970047,2938.4,2936.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955263200,3.66934047,2938.4,2936.4,3.50835499]
["bitfinex-derivatives","ETHF0:USTF0",1768955264895,0.20208601,2938.4,2936.6,3.56434051]
["bitfinex-derivatives","ETHF0:USTF0",1768955265900,0.20208601,2938.4,2936.6,3.73480051]
["bitfinex-derivatives","ETHF0:USTF0",1768955266388,0.20208601,2938.4,2936.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955267299,0.20208601,2938.4,2936.9,3.78027878]
["bitfinex-derivatives","ETHF0:USTF0",1768955267696,0.20208601,2938.4,2937.0,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955268103,0.20208601,2938.4,2937.0,3.78026878]
["bitfinex-derivatives","ETHF0:USTF0",1768955269502,0.20208601,2938.4,2937.2,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955269903,0.20208601,2938.4,2936.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955271194,0.20208601,2938.4,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1768955271195,3.87650273,2938.4,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1768955271401,3.87650273,2938.4,2936.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955271402,4.04685273,2938.4,2936.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955271796,4.04685273,2938.4,2935.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768955271797,3.67441672,2937.8,2935.7,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955272002,3.67441672,2938.3,2935.7,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955272302,4.90762768,2938.2,2935.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955272506,0.90182673,2938.1,2935.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955272705,0.90182673,2938.1,2936.1,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955272902,0.90182673,2938.1,2936.2,2.08985685]
["bitfinex-derivatives","ETHF0:USTF0",1768955273207,3.67441672,2938.2,2936.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955273409,0.90338238,2938.1,2936.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955273601,3.67441672,2938.2,2936.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955273908,0.9033778,2938.1,2936.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955274105,0.20208601,2938.4,2936.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955274309,0.20208601,2938.4,2936.8,3.78027878]
["bitfinex-derivatives","ETHF0:USTF0",1768955274711,0.20208601,2938.4,2937.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955275005,0.20208601,2938.4,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955280918,0.1703,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955281107,1.23490902,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955281307,0.90307591,2939.1,2937.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955281608,3.16236157,2940.0,2937.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955281609,3.67441672,2939.9,2937.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955281804,1.23580974,2939.8,2937.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955282108,0.00371001,2939.9,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955282604,4.8215635,2940.3,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955282807,3.67441672,2940.9,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955283003,1.23636753,2940.8,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955283211,1.23636753,2940.7,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955283411,1.23636753,2940.6,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955283604,0.90417155,2940.5,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955283811,0.0042192,2940.6,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955284114,0.90391093,2940.5,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955284412,0.0042192,2940.6,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955284614,0.90337253,2940.5,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955284905,4.90934675,2940.4,2938.2,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955285108,3.67441672,2940.2,2938.2,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955285311,0.90313563,2940.1,2938.2,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955286011,4.57755235,2940.1,2938.2,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955286307,4.90945142,2940.0,2938.2,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955286509,0.90313563,2939.9,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955286718,0.17024,2940.4,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955287012,4.91015618,2940.3,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955287308,1.23573946,2940.2,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955287506,0.90372545,2940.1,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955287813,0.90372545,2940.0,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955288008,0.90402959,2939.9,2937.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955288210,0.90402959,2939.8,2937.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955288409,3.67441672,2940.4,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955288605,1.23618915,2940.3,2938.3,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955288811,0.90405756,2940.2,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955289018,0.0042192,2940.6,2938.8,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955289208,0.90423956,2940.5,2938.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955289407,0.0042192,2940.6,2938.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955289606,3.67863592,2940.6,2938.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955289819,4.74855628,2940.5,2938.4,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955290111,3.67441672,2940.3,2938.4,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955290313,3.67441672,2940.1,2938.4,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955290509,3.84468672,2939.8,2937.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955290710,3.67441672,2939.6,2937.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955290906,0.90390956,2939.5,2937.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955291116,3.67441672,2939.6,2937.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955291415,0.90399833,2939.5,2937.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955291720,3.67441672,2939.6,2937.9,3.60983878]
["bitfinex-derivatives","ETHF0:USTF0",1768955291916,2.08985685,2940.0,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955291917,3.67441672,2939.4,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955292112,4.57797535,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955292312,0.90375109,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955292513,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955292818,0.90374145,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955293016,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955293216,0.90356082,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955293416,0.90356082,2939.1,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955293617,0.90356082,2939.0,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955293813,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955294017,0.90377988,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955294218,0.90377988,2939.1,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955294420,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955294619,1.23618138,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955294914,0.90414511,2939.1,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955295119,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955295419,1.23635475,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955295624,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955295815,0.90438086,2939.2,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955296007,3.67441672,2939.3,2937.3,3.61413107]
["bitfinex-derivatives","ETHF0:USTF0",1768955296317,0.17028,2939.6,2937.8,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955296515,1.236681,2939.5,2937.8,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955296709,1.236681,2939.4,2937.8,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955296908,0.90451378,2939.3,2937.8,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955297109,0.90450937,2939.2,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955297313,3.69790025,2939.3,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955297520,0.1703,2939.4,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955297521,3.69790025,2939.1,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955297820,2.08985685,2940.0,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955297821,3.69790025,2938.9,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955298808,3.69790025,2939.4,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955299019,3.69790025,2939.2,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955299317,1.23666932,2939.1,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955299519,1.23666932,2939.0,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955299717,1.23666932,2938.9,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955299915,0.33213856,2938.8,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955300115,3.69790025,2939.0,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955300316,1.23662562,2938.9,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955300515,3.69790025,2939.0,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955300516,0.90448725,2938.8,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955300818,3.69790025,2939.0,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955301008,1.23680581,2938.9,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955301208,3.69790025,2939.0,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955301417,1.23684887,2938.9,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955301620,1.23687256,2938.8,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955301815,3.69790025,2939.0,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955302017,1.23682081,2938.9,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955302219,3.69790025,2939.0,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955302220,1.23730821,2938.8,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955302422,3.69790025,2939.0,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955302615,1.23733656,2938.9,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955302815,3.69790025,2939.0,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955303026,3.69790025,2939.5,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955303219,4.60299628,2939.4,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955303518,3.86821025,2939.2,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955303723,3.69790025,2939.0,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955304026,4.93547709,2938.9,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955304223,3.69790025,2938.7,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955304424,2.08985685,2939.1,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955304425,4.93547709,2938.6,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955304726,1.23757684,2938.5,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955304924,3.70229806,2938.5,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955306222,0.33247972,2938.4,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955306421,3.70229806,2938.5,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955306826,0.00439781,2938.5,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955307733,3.70229806,2938.5,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955307929,0.00439781,2938.5,2937.3,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1768955309630,0.00439781,2938.5,2937.3,3.40768556]
["bitfinex-derivatives","ETHF0:USTF0",1768955310934,3.69790025,2939.5,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955311225,1.2377245,2939.4,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955311431,1.2377245,2939.3,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955311622,0.33244841,2939.2,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955311822,3.69790025,2939.5,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955312029,0.00427047,2939.2,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955312422,0.33239817,2939.1,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955312623,3.70217072,2939.2,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955312823,4.93548272,2939.1,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955313127,0.00427047,2939.2,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955313128,4.93548272,2939.0,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955313329,1.23771263,2938.9,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955313516,0.3325466,2938.8,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955313720,3.69790025,2939.0,2937.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955313917,0.00427047,2939.2,2937.8,5.49325012]
["bitfinex-derivatives","ETHF0:USTF0",1768955314118,0.00427047,2939.2,2937.9,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955316224,0.00427047,2939.2,2937.5,8.94739327]
["bitfinex-derivatives","ETHF0:USTF0",1768955316536,0.00427047,2939.2,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955316727,0.33287618,2939.1,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955316928,0.00427047,2939.2,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955318131,0.33294641,2939.1,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955318436,0.33294641,2939.0,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955318640,0.33294641,2938.9,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955318931,0.00427047,2939.2,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955319334,0.33335277,2939.1,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955319630,0.00427047,2939.2,2937.6,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955320229,0.00427047,2939.2,2937.9,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955322434,3.69790025,2940.2,2937.9,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955322739,1.24662929,2940.1,2938.4,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955323036,1.24662929,2940.0,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955323224,3.69790025,2940.7,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955323428,4.94388219,2940.6,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955323735,1.24598194,2940.5,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955323936,1.24598194,2940.4,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955324140,1.24598194,2940.3,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955324341,1.24533611,2940.2,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955324535,0.3331396,2940.1,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955324735,3.86813025,2940.6,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955324935,3.41739604,2940.4,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955325240,1.24511182,2940.3,2938.5,3.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1768955325538,3.41739604,2940.4,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955325539,3.47007095,2940.1,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955325740,1.24511182,2940.0,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955325944,0.33291459,2939.9,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955326133,0.17024,2940.4,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955326334,1.24423005,2940.3,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955326635,1.24423005,2940.2,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955326838,0.33274011,2940.1,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955327037,0.33274011,2940.0,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955327233,0.17024,2940.4,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955327542,1.24382495,2940.3,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955327745,1.24382495,2940.2,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955327945,0.33257601,2940.1,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955328243,0.17024,2940.4,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955328448,1.24354506,2940.3,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955328643,1.24354506,2940.2,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955328842,0.33250219,2940.1,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955329042,3.47007095,2940.6,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955329342,1.24340796,2940.5,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955329542,1.24340796,2940.4,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955329742,0.33252665,2940.3,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955329942,3.47007095,2940.6,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955330142,1.24331821,2940.5,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955330349,1.24331821,2940.4,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955330548,0.33243851,2940.3,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955330842,3.47007095,2940.6,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955331148,1.24306885,2940.5,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955331346,1.24306885,2940.4,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955331548,0.33237266,2940.3,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955331749,3.47007095,2940.6,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955331950,1.24284602,2940.5,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955332247,0.33231331,2940.4,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955332449,3.47007095,2940.6,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955332642,1.24270403,2940.5,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955332850,0.33227557,2940.4,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955333049,0.00402594,2940.7,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955333239,1.24255595,2940.6,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955333442,0.17424594,2940.7,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955333443,1.24255595,2940.5,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955333745,0.3322733,2940.4,2938.4,3.9097988]
["bitfinex-derivatives","ETHF0:USTF0",1768955333947,3.64431689,2940.7,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955334145,4.71261287,2940.6,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955334339,1.24254192,2940.5,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955334539,0.33223262,2940.4,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955334750,3.47007095,2940.6,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955334952,1.24252664,2940.5,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955335149,3.47007095,2940.6,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955335150,0.33225145,2940.4,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955335351,3.47007095,2940.6,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955335650,1.24271403,2940.5,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955335848,0.3323062,2940.4,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955336049,0.33230394,2940.3,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955336251,3.47007095,2940.6,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955336447,3.47007095,2940.2,2938.1,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955336652,3.47007095,2940.0,2938.1,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955336852,0.33239172,2939.9,2938.1,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955337055,3.47007095,2940.5,2938.1,3.9098188]
["bitfinex-derivatives","ETHF0:USTF0",1768955337253,0.00402594,2940.7,2938.3,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955337254,1.24316774,2940.4,2938.3,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955337555,1.24316774,2940.3,2938.3,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955337854,0.33233777,2940.2,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955338055,0.00402594,2940.7,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955338255,1.24366287,2940.6,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955338553,1.24366287,2940.5,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955338755,1.24366287,2940.4,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955339058,1.24366287,2940.3,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955339259,1.24366287,2940.2,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955339459,0.33245871,2940.1,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955339659,0.00402594,2940.7,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955339855,1.24454239,2940.6,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955340052,1.24454239,2940.5,2938.3,3.9098088]
["bitfinex-derivatives","ETHF0:USTF0",1768955340247,0.00402594,2940.7,2938.0,10.63868808]
["bitfinex-derivatives","ETHF0:USTF0",1768955340248,1.24454239,2940.4,2938.5,3.9097888]
["bitfinex-derivatives","ETHF0:USTF0",1768955340454,1.24454239,2940.4,2938.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768955340455,0.33279001,2940.3,2938.7,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955340663,0.00402594,2940.7,2938.2,6.41815528]
["bitfinex-derivatives","ETHF0:USTF0",1768955340664,3.80292421,2940.2,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955340858,0.33285326,2940.1,2938.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955341061,0.17023,2940.6,2938.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955341355,1.2448804,2940.5,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955341560,1.2448804,2940.4,2938.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955341857,0.3328645,2940.3,2938.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955342057,0.00402594,2940.7,2938.8,3.9097788]
["bitfinex-derivatives","ETHF0:USTF0",1768955342264,0.33295849,2940.6,2938.8,3.9097788]
["bitfinex-derivatives","ETHF0:USTF0",1768955342461,0.00402594,2940.7,2938.8,3.9097788]
["bitfinex-derivatives","ETHF0:USTF0",1768955342661,0.33295771,2940.6,2938.8,3.9097788]
["bitfinex-derivatives","ETHF0:USTF0",1768955342861,0.00402594,2940.7,2939.0,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955343068,0.33296026,2940.6,2939.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955343264,0.00402594,2940.7,2939.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955343463,0.00402594,2940.7,2939.2,3.9097488]
["bitfinex-derivatives","ETHF0:USTF0",1768955343664,0.00402594,2940.7,2939.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955343860,0.00402594,2940.7,2939.4,3.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1768955344161,0.00402594,2940.7,2939.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955347363,0.17017,2941.5,2939.6,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955347571,0.17017,2941.5,2939.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1768955347572,1.24504346,2941.4,2939.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955347869,1.24504346,2941.3,2939.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955348069,1.24504346,2941.2,2939.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955348263,1.24504346,2941.1,2939.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955348457,0.3329487,2941.0,2939.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955349564,0.0037158,2941.1,2939.8,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955350577,0.0037158,2941.1,2940.0,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955350762,6.33034671,2942.1,2940.0,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955350963,1.24489517,2942.0,2940.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955351162,1.24489517,2941.9,2940.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955351362,1.24489517,2941.8,2940.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955351567,1.24489517,2941.7,2940.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955351768,1.24489517,2941.6,2940.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955351968,1.24489517,2941.5,2940.2,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955352268,1.24467288,2941.4,2940.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955352468,0.33308992,2941.3,2940.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955352669,0.0031017,2941.7,2940.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955352862,1.24441661,2941.6,2940.4,3.7394488]
["bitfinex-derivatives","ETHF0:USTF0",1768955353067,0.33296635,2941.5,2940.5,7.5384488]
["bitfinex-derivatives","ETHF0:USTF0",1768955353269,0.0031017,2941.7,2940.5,7.5384488]
["bitfinex-derivatives","ETHF0:USTF0",1768955353471,1.24393516,2941.6,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955353669,0.33282176,2941.5,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955353867,0.0031017,2941.7,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955354166,4.71392871,2941.6,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955354366,1.24374232,2941.5,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955354668,1.24374232,2941.4,2940.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768955354966,1.24350742,2941.3,2939.7,5.8754488]
["bitfinex-derivatives","ETHF0:USTF0",1768955355272,0.0031017,2941.7,2940.0,3.6750317]
["bitfinex-derivatives","ETHF0:USTF0",1768955356371,0.0031017,2941.7,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955362370,0.90965355,2941.6,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955362576,0.90957232,2941.5,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955362877,0.90957232,2941.4,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955363173,0.90957232,2941.3,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955363379,0.17017,2941.6,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955363566,0.90972053,2941.5,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955363875,0.90972053,2941.4,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955364072,0.90972053,2941.3,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955364272,0.17017,2941.6,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955364473,0.9099015,2941.5,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955364675,0.9099015,2941.4,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955364977,0.9099015,2941.3,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955365179,0.17017,2941.6,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955365381,0.91013264,2941.5,2940.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955365677,0.91013264,2941.4,2939.6,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955366078,1.08031264,2941.4,2939.6,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955366375,1.08032264,2941.3,2939.6,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955366577,1.08032264,2941.2,2939.6,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955366774,0.91013264,2941.1,2939.6,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955367380,0.3300084,2941.0,2939.6,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955367579,1.24014104,2940.9,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955367779,1.24014104,2940.8,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955367981,1.24014104,2940.7,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955368178,1.24014104,2940.6,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955368379,1.24014104,2940.5,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955368574,1.24014104,2940.4,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955368775,1.24014104,2940.3,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955369077,0.3300084,2940.2,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955369273,0.17021,2940.8,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955369477,1.24076991,2940.7,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955369678,1.24076991,2940.6,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955369879,1.24076991,2940.5,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955370081,1.24076991,2940.4,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955370281,1.24076991,2940.3,2939.4,3.50736126]
["bitfinex-derivatives","ETHF0:USTF0",1768955370481,0.17021,2940.8,2939.4,3.50736126]
["bitfinex-derivatives","ETHF0:USTF0",1768955370683,1.24063843,2940.7,2939.4,3.50736126]
["bitfinex-derivatives","ETHF0:USTF0",1768955370883,1.24063843,2940.6,2939.4,3.50736126]
["bitfinex-derivatives","ETHF0:USTF0",1768955371082,1.24063843,2940.5,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955371386,0.17021,2940.8,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955371387,1.24063843,2940.4,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955371582,1.24063843,2940.3,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955371770,0.33012134,2940.2,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955371975,0.33012134,2940.1,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955372175,3.23281431,2940.7,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955372483,1.24016597,2940.6,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955372785,1.24016597,2940.5,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955373090,1.24016597,2940.4,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955373283,1.24016597,2940.3,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955373480,5.47122,2940.7,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955373481,0.33001174,2940.2,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955373682,2.06622,2940.7,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955373881,1.2398466,2940.6,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955374186,1.2398466,2940.5,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955374376,1.2398466,2940.4,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955374580,1.2398466,2940.3,2939.4,0.00258956]
["bitfinex-derivatives","ETHF0:USTF0",1768955374779,3.22504969,2940.7,2938.8,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955374980,1.40972841,2940.6,2938.8,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955375180,1.23949841,2940.5,2938.8,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955375484,1.23949841,2940.4,2938.8,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955375686,1.23949841,2940.3,2938.8,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955375878,1.23949841,2940.2,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955376185,1.23949841,2940.1,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955376384,0.32983348,2940.0,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955376585,0.17023,2940.5,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955376786,1.23857029,2940.4,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955376987,1.23857029,2940.3,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955377179,1.23857029,2940.2,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955377379,0.32958841,2940.1,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955377574,0.1702,2941.1,2938.8,3.5072427]
["bitfinex-derivatives","ETHF0:USTF0",1768955377786,4.64422999,2941.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955377988,1.23822999,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955378285,1.23822999,2940.8,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955378486,1.23822999,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955378687,0.32948131,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955378887,1.896,2941.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955379087,1.23828121,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955379288,1.23828121,2940.8,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955379478,1.896,2941.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955379479,1.23828121,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955379676,0.32950884,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955379881,1.896,2941.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955380082,1.23800365,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955380283,1.23800365,2940.8,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955380482,1.23800365,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955380691,0.32944769,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955380888,2.0662,2941.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955381094,1.40624438,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955381293,1.23603438,2940.8,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955381483,1.23603438,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955381687,0.17021,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955381688,0.32941448,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955381988,0.17021,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955382193,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955382393,1.23590799,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955382693,0.3293795,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955382895,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955383096,1.23590419,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955383286,0.32937919,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955383481,1.23590404,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955383686,0.32937919,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955383887,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955384089,1.23590576,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955384389,1.23590576,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955384596,1.23590576,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955384793,0.32938141,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955384996,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955385194,1.23589466,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955385394,1.23589466,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955385698,1.23589466,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955385894,0.32939839,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955386095,0.32939839,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955386395,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955386592,1.23639484,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955386795,1.23639484,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955386984,1.23639484,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955387191,0.32948228,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955387386,0.32948228,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955387595,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955387796,1.23674026,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955387997,1.23674026,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955388193,0.32957076,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955388393,0.32957076,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955388594,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955388796,1.23721143,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955389092,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955389093,1.23721143,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955389294,1.23765537,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955389492,0.32969389,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955389695,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955389988,1.23781512,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955390194,1.23781512,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955390394,1.23781512,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955390595,0.32985377,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955390795,0.32985377,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955391090,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955391291,1.2387622,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955391492,1.2387622,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955391692,1.2387622,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955391999,1.2387622,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955392193,0.33027421,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955392500,0.33027421,2940.1,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955392700,0.33027421,2940.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955392900,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955393103,1.24065223,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955393293,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955393294,1.24065223,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955393494,1.24065223,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955393803,1.24065223,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955394105,1.24065223,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955394295,1.24191775,2940.1,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955394495,0.33097049,2940.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955394695,0.33097049,2939.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955395002,0.17022,2940.7,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955395193,1.2419592,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955395399,1.2419592,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955395604,1.2419592,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955395797,1.2419592,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955395998,1.2419592,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955396201,1.2419592,2940.1,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955396402,0.3309702,2940.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955396597,0.3309702,2939.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955396900,0.17023,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955397105,1.24343662,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955397402,1.24343662,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955397604,1.24343662,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955397904,1.24343662,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955398105,1.24343662,2940.1,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955398403,1.24343662,2940.0,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955398592,0.33135873,2939.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955398796,0.33135873,2939.8,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955398994,0.17023,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955399198,1.24427403,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955399394,1.24427403,2940.4,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955399598,1.24427403,2940.3,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955399801,1.24427403,2940.2,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955400100,1.24427403,2940.1,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955400300,2.42117727,2940.5,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955400502,2.42117727,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955401005,2.42117727,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955403100,2.59138727,2940.9,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955405206,0.17023,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955405402,6.17076103,2940.6,2939.0,3.5047717]
["bitfinex-derivatives","ETHF0:USTF0",1768955405596,5.83646034,2940.2,2938.8,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1768955405902,2.59143727,2940.0,2938.8,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1768955406410,6.17076103,2940.0,2938.8,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1768955406906,0.17027,2939.8,2938.8,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1768955407103,2.59144727,2939.8,2938.8,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1768955407608,3.91986376,2939.6,2937.8,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955407797,3.91987376,2939.5,2937.8,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955407997,3.74958376,2939.5,2937.8,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955408197,3.91988376,2939.3,2937.4,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955408407,0.17031,2939.2,2937.4,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955408609,2.06731,2939.1,2937.4,3.39701646]
["bitfinex-derivatives","ETHF0:USTF0",1768955409103,0.00248863,2939.3,2937.6,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955409509,0.00248863,2939.3,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955409702,3.406,2940.2,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955409901,5.304,2940.2,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955410811,5.30651059,2940.2,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955411010,3.74958376,2940.1,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955411212,4.19659345,2940.1,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955412311,0.90468907,2940.0,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955412505,2.80268907,2939.9,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955412708,1.23458914,2939.8,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955412910,1.23458914,2939.7,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955413215,1.23458914,2939.6,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955413514,1.23458914,2939.5,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955413716,0.32990007,2939.4,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955413916,0.44210541,2940.1,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955414215,1.23491478,2940.0,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955414512,0.44210541,2940.1,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955414513,1.23491478,2939.9,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955414712,1.23491478,2939.8,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955415016,1.23491478,2939.7,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955415216,1.23491478,2939.6,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955415511,1.23491478,2939.5,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955415817,1.23491478,2939.4,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955416016,3.91985376,2939.9,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955416017,0.32997043,2939.3,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955416218,3.91985376,2939.9,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955416418,1.23496702,2939.8,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955416617,1.23496702,2939.7,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955416818,1.23496702,2939.6,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955417117,1.23496702,2939.5,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955417317,1.23496702,2939.4,2938.1,3.39330504]
["bitfinex-derivatives","ETHF0:USTF0",1768955417613,1.23496702,2939.3,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955417917,1.23496702,2939.2,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955418215,1.23496702,2939.1,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955418419,1.23496702,2939.0,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955418618,1.23496702,2938.9,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955418820,0.32996629,2938.8,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955419020,0.17029,2939.4,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955419221,1.23441536,2939.3,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955419524,1.23441536,2939.2,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955419718,1.23441536,2939.1,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955419922,1.23441536,2939.0,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955420222,0.32977403,2938.9,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955420421,1.898,2939.3,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955420619,1.23389589,2939.2,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955420926,1.23389589,2939.1,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955421115,1.23389589,2939.0,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955421321,1.23389589,2938.9,2937.7,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955421522,1.23367142,2938.8,2937.4,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1768955421721,1.23367142,2938.7,2937.4,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1768955422023,0.17031,2939.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955422224,1.23340905,2939.0,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955422418,1.23340905,2938.9,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955422619,1.23340905,2938.8,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955422818,1.23340905,2938.7,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955423014,1.23340905,2938.6,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955423225,0.32947407,2938.5,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955423423,0.32947407,2938.4,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955423627,0.17032,2938.9,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955423628,0.32947407,2938.3,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955423828,0.32947407,2938.2,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955424029,0.17032,2938.9,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955424221,1.23230107,2938.8,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955424528,1.23230107,2938.7,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955424730,1.23230107,2938.6,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955424929,1.23230107,2938.5,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955425130,1.23230107,2938.4,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955425331,0.32914341,2938.3,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955425531,0.32914341,2938.2,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955425730,0.32914341,2938.1,2937.4,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1768955425932,0.32914341,2938.0,2937.4,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1768955426127,0.00422261,2938.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955426432,0.32892743,2938.0,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955426624,0.00422261,2938.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955426927,0.32888029,2938.0,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955427129,0.00422261,2938.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955428229,0.3288485,2938.0,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955428431,0.00422261,2938.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955429232,0.32885022,2938.0,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955429432,0.00422261,2938.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955430631,1.898,2938.9,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955430832,1.23120134,2938.8,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955431030,1.23120134,2938.7,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955431224,1.23120134,2938.6,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955431427,1.23120134,2938.5,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955431628,1.23120134,2938.4,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955431933,0.00305538,2938.5,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955432237,0.90274647,2938.4,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955432433,0.90322358,2938.3,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955432632,0.00305538,2938.5,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955433548,1.898,2939.3,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955433742,0.32955507,2939.2,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955434045,0.32955507,2939.1,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955434246,0.32955507,2939.0,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955434440,0.32955507,2938.9,2937.4,3.73252088]
["bitfinex-derivatives","ETHF0:USTF0",1768955440545,2.42117727,2939.7,2937.9,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955440848,5.82917727,2939.8,2937.9,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955441052,0.17027,2939.9,2937.9,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955441553,0.17464916,2939.9,2937.9,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955442554,0.00437916,2939.9,2938.1,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955442748,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955448045,0.8994766,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955448259,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955448453,0.89932517,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955448758,0.89932517,2939.7,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955448960,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955449150,0.89930095,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955449459,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955449656,0.89906726,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955449958,0.89908031,2939.7,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955450160,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955450361,0.89894788,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955450559,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955450760,0.89894846,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955450962,0.00437916,2939.9,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955451259,0.8989389,2939.8,2938.4,3.72880946]
["bitfinex-derivatives","ETHF0:USTF0",1768955452059,0.8989389,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955452263,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955452657,0.32693692,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955452849,0.32693692,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955453057,0.32693692,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955453259,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955453560,1.22540402,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955453759,0.32690306,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955453954,0.32690306,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955454265,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955454556,1.22557102,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955454755,0.32694572,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955454957,0.32694572,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955455159,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955455359,1.22581655,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955455657,0.32699162,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955455858,0.32699162,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955456055,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955456354,1.22586124,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955456554,1.22586124,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955456755,0.3270231,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955456956,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955457156,1.22610509,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955457359,1.22610509,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955457658,0.32708848,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955457865,0.32708848,2939.5,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955458062,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955458263,1.22640109,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955458463,1.22640109,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955458663,0.32716825,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955458859,0.32716825,2939.5,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955459060,0.00437916,2939.9,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955459367,1.22674974,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955459557,1.22674974,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955459861,0.32726128,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955460164,0.32726128,2939.5,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955460366,0.32726128,2939.4,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955460568,0.32726128,2939.3,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955460765,0.32726128,2939.2,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955460953,0.17028,2939.7,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955461261,1.39776282,2939.6,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955461464,1.22748282,2939.5,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955461660,1.22748282,2939.4,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955461863,1.22748282,2939.3,2938.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768955462060,0.32745941,2939.2,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955462265,0.17028,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955462570,0.90059337,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955462769,0.00437916,2939.9,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955462966,0.90065894,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955463165,0.90065894,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955463366,0.90065894,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955463669,0.90065894,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955463868,0.00437916,2939.9,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955464168,0.90106773,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955464363,0.90106773,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955464564,0.90106773,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955464761,0.90106773,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955465069,0.00437916,2939.9,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955465271,0.90125366,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955465572,0.90125366,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955465872,0.90125366,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955466067,0.90125366,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955466370,0.90125366,2939.4,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955466565,3.90764558,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955466566,0.90125366,2939.3,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955466869,3.90764558,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955467058,0.90177556,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955467256,0.90177556,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955467457,0.90177556,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955467660,0.90177556,2939.4,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955467866,0.90177556,2939.3,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955468065,3.90764558,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955468269,0.90207744,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955468469,0.90207744,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955468664,0.90207744,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955468863,0.90207744,2939.4,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955469064,0.90207744,2939.3,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955469368,0.90207744,2939.2,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955469568,0.90207744,2939.1,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955469870,3.90764558,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955470071,0.90276659,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955470267,0.90276659,2939.6,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955470469,0.90276659,2939.5,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955470668,0.90276659,2939.4,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955470968,0.90276659,2939.3,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955471168,3.90764558,2939.8,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955471369,0.90353288,2939.7,2938.3,3.96613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955471674,0.90353288,2939.7,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955471675,0.90353288,2939.6,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955471867,0.90353288,2939.5,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955472067,0.90353288,2939.4,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955472271,0.90353288,2939.3,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955472473,2.06827,2939.8,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955472773,0.90351387,2939.7,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955472972,0.90351387,2939.6,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955473174,0.90351387,2939.5,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955473373,0.90351387,2939.4,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955473577,0.90351387,2939.3,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955473873,0.17027,2939.8,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955474078,0.90317687,2939.7,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955474269,1.22922159,2939.6,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955474472,0.32604472,2939.5,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955474775,0.00437916,2939.9,2938.3,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955474976,1.22947997,2939.8,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955475175,1.22947997,2939.7,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955475365,0.32608824,2939.6,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955475565,0.32608824,2939.5,2938.5,3.46613685]
["bitfinex-derivatives","ETHF0:USTF0",1768955475871,0.00437916,2939.9,2938.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955476071,0.3260107,2939.8,2938.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955476271,0.00437916,2939.9,2938.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955478076,0.90290463,2939.8,2938.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955478377,0.90290463,2939.7,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955478573,0.90290463,2939.6,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955478770,0.90290463,2939.5,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955478970,0.90290463,2939.4,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955479275,3.78584682,2939.9,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955479473,0.90273155,2939.8,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955479780,0.90273155,2939.7,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955479975,0.90273155,2939.6,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955480177,0.90273155,2939.5,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955480378,0.90273155,2939.4,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955480577,0.90273155,2939.3,2938.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955480777,3.78584682,2939.9,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955480979,3.32386959,2939.8,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955482576,0.17464916,2939.9,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955482577,0.90269232,2939.7,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955482774,0.90269232,2939.6,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955482982,0.90269232,2939.5,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955483182,0.90269232,2939.4,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955483479,0.90269232,2939.3,2938.2,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955483779,0.90269232,2939.2,2938.4,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955483979,0.17464916,2939.9,2938.4,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955484179,0.90275744,2939.8,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955484376,0.90275744,2939.7,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955484575,0.90275744,2939.6,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955484775,0.90275744,2939.5,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955484984,0.90275744,2939.4,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955485175,0.17464916,2939.9,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955487280,0.00437916,2939.9,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955488287,0.3236074,2939.8,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955488486,0.3236074,2939.7,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955488786,0.3236074,2939.6,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955488987,0.3236074,2939.5,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955489189,0.3236074,2939.4,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955489384,0.3236074,2939.3,2938.5,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955489686,0.3236074,2939.3,2937.7,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1768955489687,0.3236074,2939.2,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955489882,0.3236074,2939.1,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955490186,0.3236074,2939.0,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955490387,3.78147766,2939.7,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955490586,0.32570491,2939.6,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955490885,0.32570491,2939.5,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955491084,0.32570491,2939.4,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955491283,0.32570491,2939.3,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955491486,0.32570491,2939.2,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955491683,0.32570491,2939.1,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955491885,0.32570491,2939.0,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955492084,3.78147766,2939.7,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955492387,0.32573355,2939.6,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955492587,0.32573355,2939.5,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955492885,4.10722121,2939.5,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955493084,0.32573355,2939.4,2938.1,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955493279,0.32573355,2939.3,2937.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955493588,0.32573355,2939.2,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955493786,0.32573355,2939.1,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955493975,0.32573355,2939.0,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955494180,0.32573355,2938.9,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955494385,0.32573355,2938.8,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955494584,3.61119766,2939.3,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955494788,0.32568899,2939.2,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955494986,0.32568899,2939.1,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955495186,0.32576109,2939.0,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955495487,0.32576109,2938.9,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955495785,3.61119766,2939.3,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955495786,0.32576109,2938.8,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955495987,5.51019766,2939.3,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955496185,0.32576497,2939.2,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955496382,0.32576497,2939.1,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955496581,0.32576497,2939.0,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955496781,0.32576497,2938.9,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955496991,0.32576497,2938.8,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955497286,0.1703,2939.3,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955497488,0.89986945,2939.2,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955497682,0.89986945,2939.1,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955497991,2.42555643,2939.9,2937.7,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955498187,1.9,2939.8,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955498385,0.89993591,2939.7,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955498586,0.89993591,2939.6,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955498882,0.89993591,2939.5,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955499084,0.89993591,2939.4,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955499285,0.89993591,2939.3,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955499480,0.89993591,2939.2,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955499684,0.89993591,2939.1,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955499893,0.89993591,2939.0,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955500094,3.78148766,2939.4,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955500294,1.07009971,2939.3,2937.9,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955500490,4.51099737,2939.2,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955500692,0.89979971,2939.1,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955500987,3.61119766,2939.2,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955500988,0.89979971,2939.0,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955501293,0.89979971,2938.9,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955501495,3.61119766,2939.1,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955501688,0.90042621,2939.0,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955501889,0.90042621,2938.9,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955502092,3.61119766,2939.1,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955502291,0.90040423,2939.0,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955502490,0.90040423,2938.9,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955502688,3.61119766,2939.1,2937.5,6.06912464]
["bitfinex-derivatives","ETHF0:USTF0",1768955502994,0.90028285,2939.0,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955503296,0.1703,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955503496,0.90022297,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955503694,0.90022297,2939.1,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955503997,0.90022297,2939.0,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955504296,0.1703,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955504495,0.90016244,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955504699,5.51557682,2939.9,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955504897,0.90028181,2939.8,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955505097,0.90028181,2939.7,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955505397,0.90028181,2939.6,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955505587,0.90028181,2939.5,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955505893,0.90028181,2939.4,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955506093,0.90028181,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955506292,0.17028,2939.6,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955506496,0.90062006,2939.5,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955506695,0.90062006,2939.4,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955507890,4.33962596,2939.4,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955508090,0.90062006,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955508585,4.33962596,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955508797,0.90062006,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955509194,0.32328603,2939.1,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955509395,0.32328603,2939.0,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955509598,0.32328603,2938.9,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955509800,3.4390059,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955509998,1.22418724,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955510196,1.22418724,2939.1,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955510398,0.32328353,2939.0,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955510599,0.32328353,2938.9,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955510794,0.32328353,2938.8,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955511098,3.6093059,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955511303,1.22417876,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955511502,1.22417876,2939.1,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955511797,1.22417876,2939.0,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955511998,0.32328243,2938.9,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955512196,0.32328243,2938.8,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955512393,0.32328243,2938.7,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955512702,0.32328243,2938.6,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955512999,3.6093059,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955513200,1.2241011,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955513402,1.2241011,2939.1,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955513599,0.32326353,2939.0,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955513894,3.4390059,2939.7,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955514102,0.90089688,2939.6,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955514300,0.90089688,2939.5,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955514500,0.90089688,2939.4,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955514695,0.90089688,2939.3,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955514896,0.90089688,2939.2,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955515195,0.90089688,2939.1,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955515504,3.6092859,2939.7,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955515704,3.4390059,2939.5,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955516002,0.90108787,2939.4,2937.6,3.64012464]
["bitfinex-derivatives","ETHF0:USTF0",1768955518002,0.90108787,2939.4,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955518300,0.17028,2939.6,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955518301,0.90108787,2939.3,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955518599,0.17028,2939.6,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955518804,0.90167096,2939.5,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955519099,0.90167096,2939.4,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955519296,0.90167096,2939.3,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955519498,0.17028,2939.6,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955519694,0.9018321,2939.5,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955519889,0.9018321,2939.4,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955520102,0.9018321,2939.3,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955520305,3.44338506,2939.9,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955520496,0.90191956,2939.8,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955520703,0.90191956,2939.7,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955520905,0.90191956,2939.6,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955521099,0.00437916,2939.9,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955521100,0.90191956,2939.5,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955521405,0.00437916,2939.9,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955521594,0.90181299,2939.8,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955521792,0.90181299,2939.7,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955522005,4.34081889,2939.6,2938.2,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955522303,0.90181299,2939.5,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955522497,0.90181299,2939.4,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955522696,3.4390059,2939.6,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955522697,0.90181299,2939.3,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955522903,0.90181299,2939.2,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955523102,3.4390059,2939.6,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955523305,0.90174478,2939.5,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955523604,0.90174478,2939.4,2937.8,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955523898,0.00437916,2939.9,2937.9,2.08813455]
["bitfinex-derivatives","ETHF0:USTF0",1768955524098,0.90235189,2939.8,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955524305,0.00437916,2939.9,2938.0,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955525403,0.00437916,2939.9,2938.0,6.64073514]
["bitfinex-derivatives","ETHF0:USTF0",1768955525602,0.00437916,2939.9,2938.3,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955525798,0.32326291,2939.8,2938.3,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955525998,0.32326291,2939.7,2938.3,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955526299,0.32326291,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955526502,0.32326291,2939.5,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955526804,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955527000,0.32328108,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955527202,0.32328108,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955527506,0.32328108,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955527702,0.32328108,2939.5,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955527907,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955528101,0.32324475,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955528301,0.32324475,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955528499,0.32324475,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955528695,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955528900,0.32321315,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955529200,0.32321315,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955529401,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955529402,0.32321315,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955529700,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955529900,0.32318559,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955530194,0.32318559,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955530397,0.32318559,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955530598,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955530808,0.32318878,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955531099,0.32318878,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955531295,0.32318878,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955531497,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955531693,0.32320429,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955531904,0.32320429,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955532206,0.32320429,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955532406,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955532701,0.32305954,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955532907,0.32299734,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955533108,0.32299734,2939.6,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955533304,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955533500,0.32294863,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955533700,0.32294863,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955534005,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955534408,0.32298097,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955534706,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955536110,0.89564357,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955536405,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955536406,0.89564357,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955536601,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955536801,0.89557784,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955537001,0.89557784,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955537202,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955537409,0.89554551,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955537609,0.89554551,2939.7,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955537809,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955538009,0.89569842,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955538306,0.00437916,2939.9,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955538609,0.89601819,2939.8,2938.4,3.64157986]
["bitfinex-derivatives","ETHF0:USTF0",1768955538908,0.00437916,2939.9,2938.4,5.72971441]
["bitfinex-derivatives","ETHF0:USTF0",1768955539207,0.00437916,2939.9,2938.5,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955539510,0.00437916,2939.9,2938.4,2.08813455]
["bitfinex-derivatives","ETHF0:USTF0",1768955539511,0.00437916,2939.9,2938.7,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955542908,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955543912,1.71465342,2939.8,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955544106,0.32315774,2939.7,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955544411,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955544610,0.32319067,2939.8,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955544803,0.32319067,2939.7,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955545002,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955545204,0.32318658,2939.8,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955545511,1.39149568,2939.6,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955545714,1.39149568,2939.2,2937.9,5.110415]
["bitfinex-derivatives","ETHF0:USTF0",1768955545912,0.3231788,2939.1,2937.9,7.539415]
["bitfinex-derivatives","ETHF0:USTF0",1768955546209,0.32317647,2939.0,2937.9,5.110415]
["bitfinex-derivatives","ETHF0:USTF0",1768955546411,0.32317647,2938.9,2937.9,5.110415]
["bitfinex-derivatives","ETHF0:USTF0",1768955546605,1.39149568,2939.2,2937.9,5.110415]
["bitfinex-derivatives","ETHF0:USTF0",1768955546805,1.21961637,2939.1,2937.9,1.39149568]
["bitfinex-derivatives","ETHF0:USTF0",1768955547000,0.32319356,2939.0,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1768955547206,0.32319356,2938.9,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1768955547406,3.6798075,2939.5,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1768955547607,1.21966226,2939.4,2937.9,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955547806,1.21966226,2939.3,2937.9,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955548011,1.21966226,2939.2,2937.9,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955548212,0.00437916,2939.9,2938.2,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955548814,0.00437916,2939.9,2938.3,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955549015,0.00437916,2939.9,2938.5,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955554615,0.00437916,2939.9,2938.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768955554616,0.00437916,2939.9,2938.7,3.71891932]
["bitfinex-derivatives","ETHF0:USTF0",1768955557323,0.00437916,2939.9,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955560218,0.31817509,2939.8,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955560418,0.31817509,2939.7,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955560621,0.31817509,2939.6,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955560821,0.00437916,2939.9,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955561021,0.31817066,2939.8,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955561322,0.31817066,2939.7,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955561522,0.31817066,2939.6,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955561725,0.00437916,2939.9,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955561917,1.21270605,2939.8,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955562118,0.31818329,2939.7,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955562315,0.31818329,2939.6,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955562517,0.31818329,2939.5,2938.7,6.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1768955562724,0.31818329,2939.4,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955563024,0.31818329,2939.3,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955563217,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955563418,1.2126422,2939.8,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955563624,0.3181634,2939.7,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955563924,0.3181634,2939.6,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955564124,0.3181634,2939.5,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955564324,0.3181634,2939.4,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955564528,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955564722,1.21265523,2939.8,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955565023,0.31817991,2939.7,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955565222,0.31817991,2939.6,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955565523,0.31817991,2939.5,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955565723,0.31817991,2939.4,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955566021,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955566224,1.21265583,2939.8,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955566424,0.31819222,2939.7,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955566625,0.31819222,2939.6,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955566820,0.31819222,2939.5,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955567021,0.00437916,2939.9,2938.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955567227,0.00437916,2939.9,2938.9,3.60981132]
["bitfinex-derivatives","ETHF0:USTF0",1768955568730,3.75320481,2940.4,2938.9,3.60981132]
["bitfinex-derivatives","ETHF0:USTF0",1768955568932,0.89446244,2940.3,2939.1,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955569231,0.89446244,2940.2,2939.1,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955569432,0.89446244,2940.1,2939.1,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955569629,0.89446244,2940.0,2939.3,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955569828,0.0033868,2940.1,2939.3,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955571226,4.98321985,2940.8,2939.5,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955571630,3.59208565,2940.7,2939.5,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955571934,1.3911342,2940.6,2939.5,1.3911342]
["bitfinex-derivatives","ETHF0:USTF0",1768955572134,1.39420612,2940.6,2939.5,1.3951132]
["bitfinex-derivatives","ETHF0:USTF0",1768955572333,4.98321985,2940.4,2939.5,0.003979]
["bitfinex-derivatives","ETHF0:USTF0",1768955572534,3.59208565,2940.3,2939.5,0.003979]
["bitfinex-derivatives","ETHF0:USTF0",1768955572835,1.3911342,2940.2,2939.5,0.003979]
["bitfinex-derivatives","ETHF0:USTF0",1768955576939,3.59208565,2940.2,2939.5,0.003979]
["bitfinex-derivatives","ETHF0:USTF0",1768955578630,3.59208565,2940.2,2938.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1768955578832,3.59208565,2940.2,2938.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955579029,3.59208565,2940.0,2938.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955579241,0.31826165,2939.9,2938.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955579445,2.59446919,2940.6,2938.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955579446,0.31826165,2939.8,2938.8,4.9308976]
["bitfinex-derivatives","ETHF0:USTF0",1768955579642,3.59208565,2940.4,2938.9,3.53949882]
["bitfinex-derivatives","ETHF0:USTF0",1768955579836,0.31824624,2940.3,2938.9,3.53949882]
["bitfinex-derivatives","ETHF0:USTF0",1768955580036,0.31824624,2940.2,2938.9,3.53949882]
["bitfinex-derivatives","ETHF0:USTF0",1768955580236,0.31824624,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955580436,3.59208565,2940.4,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955580437,0.31824624,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955580636,0.31824624,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955580844,0.31824093,2939.8,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955581048,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955581245,0.31823696,2940.2,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955581543,0.31823696,2940.1,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955581741,0.31823696,2940.0,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955582039,0.31823696,2939.9,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955582243,3.59208565,2940.3,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955582445,0.31823924,2940.2,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955582643,0.31823924,2940.1,2938.8,3.54274544]
["bitfinex-derivatives","ETHF0:USTF0",1768955582842,3.91032489,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955583040,3.91032489,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955583239,0.31823924,2939.8,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955585346,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955585549,1.21320538,2940.2,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955585846,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955585847,0.31825669,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955586045,0.31825669,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955586247,0.31825669,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955586448,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955586748,1.21331186,2940.2,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955586944,0.31828297,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955587248,0.31828297,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955587543,0.31828297,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955587847,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955588047,1.21333949,2940.2,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955588245,0.31829026,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955588547,0.31829026,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955588753,0.3182595,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955589047,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955589342,1.21324969,2940.2,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955589544,0.31826672,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955589745,0.31826672,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955589947,3.59208565,2940.3,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955590152,1.21332801,2940.2,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955590341,0.31828489,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955590544,3.59208565,2940.3,2938.8,3.0024019]
["bitfinex-derivatives","ETHF0:USTF0",1768955590747,0.31843341,2940.2,2938.8,3.0024019]
["bitfinex-derivatives","ETHF0:USTF0",1768955590945,0.31843341,2940.1,2938.8,3.0024019]
["bitfinex-derivatives","ETHF0:USTF0",1768955591247,3.59208565,2940.3,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955591449,0.31854331,2940.2,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955591646,0.31854331,2940.1,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955591842,3.59208565,2940.3,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955592045,0.31854808,2940.2,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955592344,0.31854808,2940.1,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955592543,3.59208565,2940.3,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955592841,0.31858222,2940.2,2938.9,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955593047,0.31858222,2940.1,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955593348,3.59208565,2940.3,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955593550,0.31863214,2940.2,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955593749,0.31863214,2940.1,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955594049,3.59208565,2940.3,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955594248,0.31862711,2940.2,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955594444,0.31862711,2940.1,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955594641,3.59208565,2940.3,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955594841,0.31863098,2940.2,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955595042,0.31863098,2940.1,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955596550,3.79742769,2940.1,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955596751,3.47879671,2940.1,2939.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955597242,3.47879671,2940.1,2938.9,5.42815528]
["bitfinex-derivatives","ETHF0:USTF0",1768955597643,3.47879671,2940.1,2938.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955598039,0.00307192,2940.6,2938.8,3.0024019]
["bitfinex-derivatives","ETHF0:USTF0",1768955598040,3.47879671,2939.9,2938.8,3.0024019]
["bitfinex-derivatives","ETHF0:USTF0",1768955598354,3.47879671,2939.7,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955598754,3.47879671,2940.2,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955599050,4.69170423,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955599352,3.47879671,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955599550,3.47879671,2939.7,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955600754,3.47879671,2940.1,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955600953,1.21249223,2940.0,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955601253,0.31861987,2939.9,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955601448,0.31861987,2939.8,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955601649,0.31861987,2939.7,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955601851,3.47879671,2939.8,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955602148,3.47879671,2939.6,2938.8,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1768955602348,3.47879671,2939.4,2938.1,7.19797267]
["bitfinex-derivatives","ETHF0:USTF0",1768955602653,3.47879671,2939.2,2937.5,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955602851,3.47879671,2939.0,2937.4,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955603050,3.47879671,2938.8,2937.3,5.12315528]
["bitfinex-derivatives","ETHF0:USTF0",1768955603247,3.79751,2938.7,2937.3,5.12315528]
["bitfinex-derivatives","ETHF0:USTF0",1768955603447,3.47879671,2938.7,2937.3,2.12705787]
["bitfinex-derivatives","ETHF0:USTF0",1768955606143,3.47879671,2938.5,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955606348,3.48307104,2938.5,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955609465,3.48307104,2938.5,2937.4,1.3929613]
["bitfinex-derivatives","ETHF0:USTF0",1768955610161,0.00427433,2938.5,2937.4,1.3929613]
["bitfinex-derivatives","ETHF0:USTF0",1768955611058,3.47879671,2938.9,2937.3,3.46906704]
["bitfinex-derivatives","ETHF0:USTF0",1768955611249,3.47879671,2939.3,2937.3,3.63947704]
["bitfinex-derivatives","ETHF0:USTF0",1768955611449,3.47879671,2939.3,2937.4,3.46600917]
["bitfinex-derivatives","ETHF0:USTF0",1768955611856,3.47879671,2939.3,2937.6,3.47469613]
["bitfinex-derivatives","ETHF0:USTF0",1768955612053,3.47879671,2939.3,2937.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768955612257,3.48289511,2939.3,2937.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768955613655,3.48289511,2939.3,2937.8,5.9062946]
["bitfinex-derivatives","ETHF0:USTF0",1768955613861,0.0040984,2939.3,2937.8,5.9062946]
["bitfinex-derivatives","ETHF0:USTF0",1768955614364,3.48289511,2939.3,2937.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955618964,3.48289511,2939.3,2937.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955619164,3.48289511,2939.3,2937.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955620966,3.48289511,2939.3,2937.6,3.67212259]
["bitfinex-derivatives","ETHF0:USTF0",1768955621367,3.48289511,2939.3,2937.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1768955623770,3.48289511,2939.3,2937.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768955624875,3.48289511,2939.3,2937.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955628579,0.0040984,2939.3,2937.9,6.13932841]
["bitfinex-derivatives","ETHF0:USTF0",1768955628877,3.4805935,2939.3,2937.9,2.59938]
["bitfinex-derivatives","ETHF0:USTF0",1768955629078,3.4805935,2939.3,2938.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768955630881,3.4805935,2939.3,2938.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768955635683,3.4764951,2939.1,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955635882,3.4764951,2938.9,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955636080,0.17031,2939.2,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955636081,3.4764951,2938.7,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955636281,0.17031,2939.2,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955636282,3.4764951,2938.5,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955639274,3.4764951,2938.5,2937.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768955639483,3.4764951,2938.5,2937.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768955639999,3.4764951,2938.5,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955640285,3.4764951,2938.5,2937.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768955640788,3.4764951,2938.5,2937.3,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1768955640986,3.4764951,2938.3,2936.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768955641177,3.4764951,2938.1,2936.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768955642092,3.4764951,2938.1,2936.9,0.10285419]
["bitfinex-derivatives","ETHF0:USTF0",1768955650894,3.4764951,2937.9,2936.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768955652004,3.4764951,2937.9,2936.2,2.12698431]
["bitfinex-derivatives","ETHF0:USTF0",1768955652901,3.4764951,2937.7,2936.5,1.39358561]
["bitfinex-derivatives","ETHF0:USTF0",1768955655293,3.4764951,2937.7,2936.2,2.12698431]
["bitfinex-derivatives","ETHF0:USTF0",1768955655294,4.96648571,2937.4,2936.2,0.00298431]
["bitfinex-derivatives","ETHF0:USTF0",1768955655601,4.96648571,2937.0,2936.2,0.00298431]
["bitfinex-derivatives","ETHF0:USTF0",1768955655800,4.9692667,2937.0,2936.2,0.00298431]
["bitfinex-derivatives","ETHF0:USTF0",1768955655989,3.57568109,2937.0,2936.2,0.00298431]
["bitfinex-derivatives","ETHF0:USTF0",1768955657290,3.57568109,2937.0,2935.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1768955657291,3.5729001,2936.9,2935.6,1.39358561]
["bitfinex-derivatives","ETHF0:USTF0",1768955657490,3.5729001,2936.9,2935.6,3.51758561]
["bitfinex-derivatives","ETHF0:USTF0",1768955657894,4.96648571,2936.8,2935.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768955658498,4.96648571,2936.8,2935.7,2.12670438]
["bitfinex-derivatives","ETHF0:USTF0",1768955658698,4.96648571,2936.8,2935.7,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1768955659504,4.96648571,2936.8,2935.0,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955659505,3.5729001,2936.5,2935.2,1.39358561]
["bitfinex-derivatives","ETHF0:USTF0",1768955659708,3.5729001,2936.5,2935.4,1.39358561]
["bitfinex-derivatives","ETHF0:USTF0",1768955660004,3.5729001,2936.9,2936.0,1.39358561]
["bitfinex-derivatives","ETHF0:USTF0",1768955660395,3.5729001,2936.9,2936.0,1.39694234]
["bitfinex-derivatives","ETHF0:USTF0",1768955660795,3.5729001,2936.9,2936.0,0.00335673]
["bitfinex-derivatives","ETHF0:USTF0",1768955661698,0.00278099,2937.0,2936.2,1.39358561]
["bitfinex-derivatives","ETHF0:USTF0",1768955662103,0.00278099,2937.0,2936.0,1.39694234]
["bitfinex-derivatives","ETHF0:USTF0",1768955662901,0.00278099,2937.0,2936.0,0.00335673]
["bitfinex-derivatives","ETHF0:USTF0",1768955667012,3.57568109,2937.0,2936.0,0.00335673]
["bitfinex-derivatives","ETHF0:USTF0",1768955667306,3.57568109,2937.0,2936.0,2.12635673]
["bitfinex-derivatives","ETHF0:USTF0",1768955667705,3.57568109,2937.0,2936.0,0.00335673]
["bitfinex-derivatives","ETHF0:USTF0",1768955667905,0.00278099,2937.0,2936.0,0.00335673]
["bitfinex-derivatives","ETHF0:USTF0",1768955671418,0.00278099,2937.0,2936.0,3.53028947]
["bitfinex-derivatives","ETHF0:USTF0",1768955672309,0.00278099,2937.0,2936.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1768955674006,0.00278099,2937.0,2936.1,9.05793274]
["bitfinex-derivatives","ETHF0:USTF0",1768955674211,3.5729001,2938.2,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955674414,4.80542798,2938.1,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955674607,1.23252788,2938.0,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955674807,3.5729001,2938.1,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955675005,1.23249624,2938.0,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955675205,3.57586455,2938.0,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955676408,0.91411732,2937.9,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955676618,3.57586455,2938.0,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955677116,1.23243137,2937.9,2936.4,3.52693274]
["bitfinex-derivatives","ETHF0:USTF0",1768955677318,3.57586455,2938.0,2936.4,3.69740274]
["bitfinex-derivatives","ETHF0:USTF0",1768955677615,1.23241868,2937.9,2936.4,3.69740274]
["bitfinex-derivatives","ETHF0:USTF0",1768955677915,3.57586455,2938.0,2936.4,3.69740274]
["bitfinex-derivatives","ETHF0:USTF0",1768955678115,3.57586455,2938.0,2936.5,3.69739274]
["bitfinex-derivatives","ETHF0:USTF0",1768955678313,3.57586455,2938.0,2936.5,5.78851879]
["bitfinex-derivatives","ETHF0:USTF0",1768955679206,3.57586455,2938.0,2936.2,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955679207,3.57586455,2938.0,2936.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1768955679413,3.5729001,2937.8,2936.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768955680304,3.5729001,2937.6,2936.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768955681711,3.5729001,2937.6,2936.0,0.17384673]
["bitfinex-derivatives","ETHF0:USTF0",1768955681922,3.5729001,2937.6,2936.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768955682913,3.5729001,2937.6,2936.0,0.17384673]
["bitfinex-derivatives","ETHF0:USTF0",1768955683109,3.5729001,2937.4,2936.0,0.00335673]
["bitfinex-derivatives","ETHF0:USTF0",1768955683514,3.5729001,2937.4,2936.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768955684911,3.60943782,2937.1,2936.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768955685213,3.60943782,2937.1,2936.0,2.12635673]
["bitfinex-derivatives","ETHF0:USTF0",1768955685804,3.77003149,2937.5,2936.3,1.39405465]
["bitfinex-derivatives","ETHF0:USTF0",1768955686015,0.31828224,2937.4,2936.5,1.39405465]
["bitfinex-derivatives","ETHF0:USTF0",1768955686316,3.77003149,2937.5,2936.5,1.39405465]
["bitfinex-derivatives","ETHF0:USTF0",1768955686513,0.31828372,2937.4,2936.3,1.39405465]
["bitfinex-derivatives","ETHF0:USTF0",1768955686719,3.77003149,2937.5,2936.3,1.39405465]
["bitfinex-derivatives","ETHF0:USTF0",1768955687012,3.77003149,2937.5,2936.0,5.64085157]
["bitfinex-derivatives","ETHF0:USTF0",1768955687421,3.77003149,2937.9,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1768955687713,3.77003149,2937.9,2936.3,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955689421,3.77003149,2937.9,2936.3,3.68496484]
["bitfinex-derivatives","ETHF0:USTF0",1768955689720,3.77003149,2937.9,2936.4,3.68496484]
["bitfinex-derivatives","ETHF0:USTF0",1768955689916,0.00296445,2938.0,2936.5,5.60496911]
["bitfinex-derivatives","ETHF0:USTF0",1768955691209,0.00296445,2938.0,2936.6,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955691413,0.00296445,2938.0,2936.8,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955691612,0.00296445,2938.0,2936.9,9.04649484]
["bitfinex-derivatives","ETHF0:USTF0",1768955692110,0.00296445,2938.0,2937.0,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955700722,3.77003149,2938.7,2937.0,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955700923,3.77003149,2938.7,2937.2,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955701226,3.77003149,2939.1,2937.3,3.68490484]
["bitfinex-derivatives","ETHF0:USTF0",1768955701422,1.2307355,2939.0,2937.3,3.68490484]
["bitfinex-derivatives","ETHF0:USTF0",1768955701624,3.77003149,2939.1,2937.3,3.68490484]
["bitfinex-derivatives","ETHF0:USTF0",1768955701824,1.23072725,2939.0,2937.3,3.68490484]
["bitfinex-derivatives","ETHF0:USTF0",1768955702018,0.00418331,2939.1,2937.6,3.68489484]
["bitfinex-derivatives","ETHF0:USTF0",1768955702225,0.31767398,2939.0,2937.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768955702424,0.31767398,2938.9,2937.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768955702626,0.00418331,2939.1,2937.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768955702826,0.31764851,2939.0,2937.7,5.64249484]
["bitfinex-derivatives","ETHF0:USTF0",1768955703021,0.00418331,2939.1,2937.7,5.64249484]
["bitfinex-derivatives","ETHF0:USTF0",1768955704525,0.00418331,2939.1,2937.8,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955705327,0.00418331,2939.1,2937.9,3.68487484]
["bitfinex-derivatives","ETHF0:USTF0",1768955705527,0.00418331,2939.1,2938.1,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955705729,0.00418331,2939.1,2938.1,3.51888412]
["bitfinex-derivatives","ETHF0:USTF0",1768955706334,0.00418331,2939.1,2938.1,0.00438928]
["bitfinex-derivatives","ETHF0:USTF0",1768955706534,0.00418331,2939.1,2938.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768955708939,3.77003149,2939.7,2938.2,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1768955709144,3.77003149,2939.7,2938.2,5.81285484]
["bitfinex-derivatives","ETHF0:USTF0",1768955709341,3.77003149,2940.3,2938.3,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955709845,3.77003149,2940.3,2938.6,3.68483484]
["bitfinex-derivatives","ETHF0:USTF0",1768955710048,3.77360823,2940.3,2938.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1768955710346,3.77360823,2940.3,2938.8,3.68482484]
["bitfinex-derivatives","ETHF0:USTF0",1768955711041,0.00357674,2940.3,2939.1,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955711245,0.00357674,2940.3,2939.2,9.04849484]
["bitfinex-derivatives","ETHF0:USTF0",1768955711652,3.77003149,2941.1,2939.5,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955711848,3.77003149,2941.8,2939.6,3.68477484]
["bitfinex-derivatives","ETHF0:USTF0",1768955712147,3.77003149,2941.6,2939.7,3.68476484]
["bitfinex-derivatives","ETHF0:USTF0",1768955712850,3.77258822,2941.6,2939.7,3.68476484]
["bitfinex-derivatives","ETHF0:USTF0",1768955713744,3.77258822,2941.6,2939.9,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955713945,3.77258822,2941.6,2940.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1768955714144,0.00255673,2941.6,2940.2,3.51449484]
["bitfinex-derivatives","ETHF0:USTF0",1768955714343,0.00255673,2941.6,2940.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768955715341,2.42117727,2943.3,2940.4,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955715541,2.42117727,2943.3,2940.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768955715542,3.74601167,2942.7,2940.7,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955715748,3.74601167,2942.7,2940.8,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1768955716045,3.74601167,2942.7,2940.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768955716437,3.74601167,2942.7,2940.3,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955716438,3.74861831,2942.7,2940.3,6.91244915]
["bitfinex-derivatives","ETHF0:USTF0",1768955716648,3.74601167,2942.5,2940.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768955717751,3.74601167,2942.5,2940.6,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955719248,0.00260664,2942.7,2940.8,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955720651,0.00260664,2942.7,2940.9,3.67665915]
["bitfinex-derivatives","ETHF0:USTF0",1768955721240,0.00260664,2942.7,2941.1,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955722347,3.74861831,2942.7,2940.7,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955722548,3.74861831,2942.7,2941.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768955723953,3.74861831,2942.7,2940.7,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955724157,3.74861831,2942.7,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768955724447,3.74861831,2942.7,2940.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768955724448,3.91871831,2942.7,2940.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768955724653,3.74861831,2942.7,2940.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768955724847,3.74601167,2942.5,2940.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768955726148,3.74601167,2942.5,2940.6,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955726449,3.74601167,2942.5,2940.6,3.67666915]
["bitfinex-derivatives","ETHF0:USTF0",1768955726647,0.00260664,2942.7,2940.9,3.67664915]
["bitfinex-derivatives","ETHF0:USTF0",1768955726854,0.00260664,2942.7,2941.0,3.67664915]
["bitfinex-derivatives","ETHF0:USTF0",1768955728554,3.74861831,2942.7,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1768955729049,3.74861831,2942.7,2940.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768955729952,0.00260664,2942.7,2940.9,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955731155,0.00260664,2942.7,2941.0,3.67664915]
["bitfinex-derivatives","ETHF0:USTF0",1768955731856,0.00260664,2942.7,2941.1,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955733256,0.00260664,2942.7,2941.3,3.67662915]
["bitfinex-derivatives","ETHF0:USTF0",1768955734057,0.00260664,2942.7,2941.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1768955734852,12.10588635,2947.9,2942.5,2.08853338]
["bitfinex-derivatives","ETHF0:USTF0",1768955734853,3.74601167,2944.4,2942.5,2.08853338]
["bitfinex-derivatives","ETHF0:USTF0",1768955735156,3.74601167,2944.4,2942.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768955735356,3.74601167,2944.4,2942.6,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1768955735755,3.74997483,2944.4,2942.6,2.29529002]
["bitfinex-derivatives","ETHF0:USTF0",1768955736160,3.74997483,2944.4,2942.6,0.17329002]
["bitfinex-derivatives","ETHF0:USTF0",1768955736457,3.74997483,2944.4,2942.7,3.67654915]
["bitfinex-derivatives","ETHF0:USTF0",1768955736655,3.74997483,2944.4,2942.6,0.00318002]
["bitfinex-derivatives","ETHF0:USTF0",1768955739163,3.74997483,2944.4,2942.6,0.17329002]
["bitfinex-derivatives","ETHF0:USTF0",1768955739356,3.74997483,2944.4,2942.6,3.67973917]
["bitfinex-derivatives","ETHF0:USTF0",1768955739760,3.74601167,2945.0,2943.0,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955739959,3.74601167,2945.0,2943.1,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955740253,3.94309426,2944.7,2943.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768955740454,3.74601167,2945.4,2943.5,2.08853338]
["bitfinex-derivatives","ETHF0:USTF0",1768955740667,0.00349439,2945.4,2943.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1768955740963,0.00349439,2945.4,2943.9,3.67647915]
["bitfinex-derivatives","ETHF0:USTF0",1768955741262,0.00349439,2945.4,2944.1,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955741965,0.16989,2946.4,2944.1,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955742164,3.402,2947.1,2942.8,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768955742469,0.1699,2946.3,2943.6,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955742765,3.74601167,2946.1,2943.6,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955742965,3.74601167,2946.0,2943.8,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955743366,3.74601167,2946.0,2943.8,3.67648915]
["bitfinex-derivatives","ETHF0:USTF0",1768955744257,0.004276,2946.1,2944.1,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955744462,0.004276,2946.1,2944.0,2.08853338]
["bitfinex-derivatives","ETHF0:USTF0",1768955744463,0.004276,2946.1,2944.3,3.50644915]
["bitfinex-derivatives","ETHF0:USTF0",1768955745065,0.004276,2946.1,2944.3,3.67645915]
["bitfinex-derivatives","ETHF0:USTF0",1768955745366,0.004276,2946.1,2944.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1768955745367,0.004276,2946.1,2944.6,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955745567,0.004276,2946.1,2944.6,3.73383846]
["bitfinex-derivatives","ETHF0:USTF0",1768955745969,3.67434744,2947.6,2945.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955746165,3.67434744,2947.6,2945.2,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955746360,3.67434744,2947.4,2944.7,3.73382846]
["bitfinex-derivatives","ETHF0:USTF0",1768955746569,3.67434744,2947.2,2944.7,3.73382846]
["bitfinex-derivatives","ETHF0:USTF0",1768955746762,3.67434744,2947.2,2944.7,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955746966,3.67434744,2947.0,2944.7,7.83824541]
["bitfinex-derivatives","ETHF0:USTF0",1768955747166,3.67434744,2947.0,2944.7,3.56624541]
["bitfinex-derivatives","ETHF0:USTF0",1768955747465,3.67434744,2946.8,2944.7,0.00239695]
["bitfinex-derivatives","ETHF0:USTF0",1768955747671,3.67434744,2946.8,2944.7,3.56624541]
["bitfinex-derivatives","ETHF0:USTF0",1768955748869,0.00428539,2947.2,2944.7,3.56624541]
["bitfinex-derivatives","ETHF0:USTF0",1768955748870,0.00428539,2947.2,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955749071,0.00428539,2947.2,2944.7,0.00239695]
["bitfinex-derivatives","ETHF0:USTF0",1768955749072,0.00428539,2947.2,2945.3,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955749276,0.00428539,2947.2,2945.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955749577,0.00428539,2947.2,2945.7,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955750276,0.00428539,2947.2,2945.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1768955750277,3.67863283,2947.2,2945.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768955750466,3.67863283,2947.2,2945.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768955750778,3.67434744,2947.0,2944.8,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955750967,3.67434744,2947.0,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955751164,0.00428539,2947.2,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955751577,3.67863283,2947.2,2945.1,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955751777,3.67863283,2947.2,2945.1,8.28684846]
["bitfinex-derivatives","ETHF0:USTF0",1768955752075,3.67863283,2947.2,2945.1,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955752271,3.67863283,2947.2,2945.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768955752478,3.67863283,2947.2,2944.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1768955752479,3.84847283,2947.2,2944.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1768955752681,3.84847283,2947.2,2945.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955753070,3.34847283,2947.2,2945.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955754177,3.35231032,2947.2,2945.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955756979,0.17367749,2947.2,2945.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955757167,0.00383749,2947.2,2945.0,3.73381846]
["bitfinex-derivatives","ETHF0:USTF0",1768955757373,3.67434744,2947.0,2945.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955758774,0.00383749,2947.2,2945.0,3.73381846]
["bitfinex-derivatives","ETHF0:USTF0",1768955759171,3.67818493,2947.2,2945.1,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955759372,3.67818493,2947.2,2945.1,5.29384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955759774,3.67818493,2947.2,2945.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1768955760072,3.67818493,2947.2,2945.2,3.73379846]
["bitfinex-derivatives","ETHF0:USTF0",1768955760269,3.67818493,2947.2,2945.2,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955760478,3.67434744,2947.0,2945.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1768955760677,3.67434744,2947.0,2944.7,3.56624541]
["bitfinex-derivatives","ETHF0:USTF0",1768955760678,3.67434744,2946.4,2944.7,3.56624541]
["bitfinex-derivatives","ETHF0:USTF0",1768955760877,3.67434744,2946.4,2944.7,0.00239695]
["bitfinex-derivatives","ETHF0:USTF0",1768955761679,3.84423744,2946.4,2944.7,0.00239695]
["bitfinex-derivatives","ETHF0:USTF0",1768955762986,3.67434744,2946.1,2944.7,0.00239695]
["bitfinex-derivatives","ETHF0:USTF0",1768955763481,3.67434744,2945.7,2943.6,4.61084846]
["bitfinex-derivatives","ETHF0:USTF0",1768955763782,3.84427744,2945.7,2943.6,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955763976,3.67434744,2945.5,2943.6,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955764386,3.67434744,2945.5,2943.6,3.56641741]
["bitfinex-derivatives","ETHF0:USTF0",1768955765275,0.1699,2946.3,2943.6,3.56641741]
["bitfinex-derivatives","ETHF0:USTF0",1768955765481,3.67434744,2946.0,2944.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955765685,0.90510574,2945.9,2944.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955765979,0.1699,2946.3,2944.0,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955766186,0.90495949,2946.2,2944.0,3.73387846]
["bitfinex-derivatives","ETHF0:USTF0",1768955766378,0.1699,2946.3,2944.0,3.73387846]
["bitfinex-derivatives","ETHF0:USTF0",1768955766579,0.90537439,2946.2,2944.0,3.73387846]
["bitfinex-derivatives","ETHF0:USTF0",1768955766885,0.90537439,2946.1,2944.0,3.73387846]
["bitfinex-derivatives","ETHF0:USTF0",1768955767075,0.90537439,2946.0,2944.2,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955767278,0.1699,2946.3,2944.2,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955767478,0.90594643,2946.2,2944.2,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955767790,0.1699,2946.3,2944.2,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955767791,13.94420744,2947.0,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955768085,3.46193227,2947.2,2945.1,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955768086,0.90603037,2946.9,2945.1,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955768290,3.67818493,2947.2,2945.1,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955768486,0.90665576,2947.1,2945.3,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955768785,0.90665576,2947.0,2945.3,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955768997,0.90665576,2946.9,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955769285,0.00383749,2947.2,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955769486,0.90746712,2947.1,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955769688,0.90746712,2947.0,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955769895,0.90746712,2946.9,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955770189,0.90787548,2946.8,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955770391,0.00383749,2947.2,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955770593,1.22435992,2947.1,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955770782,0.90790761,2947.0,2945.4,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955771092,0.90790761,2946.9,2945.2,5.67884846]
["bitfinex-derivatives","ETHF0:USTF0",1768955771592,3.67434744,2946.7,2944.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768955771800,0.90790761,2946.6,2944.8,5.67884846]
["bitfinex-derivatives","ETHF0:USTF0",1768955772090,0.90790761,2946.5,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955772385,3.67434744,2946.7,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955772586,1.22450592,2946.6,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955772889,0.90795253,2946.5,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955773092,3.67434744,2946.7,2944.9,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955773277,3.67434744,2946.5,2944.5,5.67784846]
["bitfinex-derivatives","ETHF0:USTF0",1768955773482,4.89894588,2946.4,2944.5,5.67784846]
["bitfinex-derivatives","ETHF0:USTF0",1768955773681,3.67434744,2946.2,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955773883,1.22465878,2946.1,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955774083,0.90802228,2946.0,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955774284,0.90802228,2945.9,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955774485,3.67434744,2946.2,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955774786,1.2249546,2946.1,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955774988,0.90828231,2946.0,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955775187,3.67434744,2946.2,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955775384,1.22486937,2946.1,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955775588,0.90821898,2946.0,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955775788,3.67434744,2946.2,2944.5,3.56384846]
["bitfinex-derivatives","ETHF0:USTF0",1768955776086,3.399,2946.9,2944.0,3.86031955]
["bitfinex-derivatives","ETHF0:USTF0",1768955776087,3.64798954,2946.0,2944.0,3.86031955]
["bitfinex-derivatives","ETHF0:USTF0",1768955776281,3.64798954,2945.8,2944.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955776481,1.22497263,2945.7,2944.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955776677,0.90825293,2945.6,2944.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955776881,0.90848923,2945.5,2944.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955777081,0.90852002,2945.4,2944.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955777286,2.42117727,2946.2,2944.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955777488,2.42117727,2946.2,2943.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768955777489,3.64798954,2946.9,2945.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955777793,1.22464704,2946.8,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955777990,1.22464704,2946.7,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955778185,0.90805635,2946.6,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955778381,0.16984,2947.3,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955778592,1.22450189,2947.1,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955778795,0.16984,2947.3,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955778796,1.2244626,2947.0,2945.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955779093,0.16984,2947.3,2945.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955779296,1.22452883,2947.1,2945.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955779591,0.90795549,2947.0,2945.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955779793,4.87252533,2946.9,2944.9,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955779992,1.22453579,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955780182,1.22453579,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955780383,0.90795549,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955780695,3.64798954,2946.9,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955780891,1.22471483,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955781088,1.22471483,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955781299,1.22471483,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955781487,0.90800477,2946.5,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955781688,3.64798954,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955781888,1.22479324,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955782194,3.64798954,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955782195,1.22479324,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955782396,0.90806194,2946.5,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955782597,3.64798954,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955782792,1.22486654,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955782992,1.22486654,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955783193,0.9081166,2946.5,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955783499,3.64798954,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955783800,1.22490974,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955783995,1.22490974,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955784193,0.90814944,2946.5,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955784397,3.64798954,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955784598,4.8729398,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955784798,1.22495026,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955784993,3.64798954,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955784994,0.90817923,2946.5,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955785193,1.22495833,2946.4,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955785398,3.64798954,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955785699,1.22507686,2946.6,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955785898,3.64798954,2946.4,2944.5,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955786191,0.90827065,2946.3,2944.5,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955786396,3.64798954,2946.8,2944.5,3.86028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955786598,0.90829367,2946.7,2944.5,3.86028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955786797,1.22508933,2946.6,2944.5,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955787096,0.16986,2946.9,2944.7,3.86027955]
["bitfinex-derivatives","ETHF0:USTF0",1768955787292,1.225018,2946.8,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955787498,1.225018,2946.7,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955787692,0.00383749,2947.2,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955787894,1.22505196,2947.1,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955788196,1.22505196,2947.0,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955788502,1.22505196,2946.9,2945.0,3.86025955]
["bitfinex-derivatives","ETHF0:USTF0",1768955788694,1.2250566,2946.8,2945.0,3.86025955]
["bitfinex-derivatives","ETHF0:USTF0",1768955788890,3.64798954,2947.1,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955789095,3.64798954,2946.4,2944.5,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955789295,3.81784954,2946.9,2944.5,3.86028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955789597,1.22538678,2946.8,2944.5,3.86028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955789804,0.00383749,2947.2,2945.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955789995,1.22515848,2947.1,2945.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955790297,0.00383749,2947.2,2945.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955790603,1.22504742,2947.1,2945.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955790799,3.64798954,2946.9,2945.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955790997,4.87305429,2946.8,2945.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955791200,0.3167945,2946.7,2945.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955791703,3.96478404,2946.7,2944.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768955791904,0.3167945,2946.6,2944.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768955792102,3.96478404,2946.6,2944.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955792299,3.64798954,2946.4,2944.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955792496,4.87321452,2946.3,2944.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955792799,0.3167945,2946.2,2944.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955793997,3.81789954,2946.1,2944.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955794303,3.64798954,2945.9,2944.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955794603,0.3167945,2945.8,2944.1,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955795701,0.3167945,2945.8,2944.1,3.86030955]
["bitfinex-derivatives","ETHF0:USTF0",1768955795904,0.16987,2946.7,2944.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955796103,1.22637951,2946.6,2944.6,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955796401,1.22637951,2946.5,2944.8,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955796606,0.31714706,2946.4,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955796795,0.31714706,2946.3,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955796990,0.31714706,2946.2,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955797195,3.64798954,2946.9,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955797196,0.31714706,2946.1,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955797392,3.64798954,2946.9,2945.0,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955797596,1.22650407,2946.8,2945.6,2.07879817]
["bitfinex-derivatives","ETHF0:USTF0",1768955797798,0.00383749,2947.2,2945.7,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955797996,0.31711126,2947.1,2945.7,3.69416832]
["bitfinex-derivatives","ETHF0:USTF0",1768955798209,0.31711126,2947.0,2945.7,3.69416832]
["bitfinex-derivatives","ETHF0:USTF0",1768955798410,0.31711126,2946.9,2945.7,3.69416832]
["bitfinex-derivatives","ETHF0:USTF0",1768955798703,0.00383749,2947.2,2945.7,3.69416832]
["bitfinex-derivatives","ETHF0:USTF0",1768955799805,0.00383749,2947.2,2945.7,7.27509832]
["bitfinex-derivatives","ETHF0:USTF0",1768955800000,0.00383749,2947.2,2945.8,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955800404,3.399,2948.4,2946.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955800712,3.64798954,2949.4,2947.2,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955801005,14.97252776,2949.3,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955801210,4.87252776,2949.2,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955801407,1.22453822,2949.1,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955801613,0.31665084,2949.0,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955801910,0.31665084,2948.9,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955802103,0.31665084,2948.8,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955802302,3.65089007,2949.2,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955802498,0.31584268,2949.1,2947.3,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955802704,0.31584268,2949.0,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955802903,0.31583296,2948.9,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955803105,0.00290053,2949.2,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955803413,0.31582016,2949.1,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955803611,0.31582016,2949.0,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955803813,0.00290053,2949.2,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955804015,0.31552306,2949.1,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955804213,0.31552306,2949.0,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955804415,0.00290053,2949.2,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955804615,0.31528871,2949.1,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955804813,0.00290053,2949.2,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955805014,0.3152861,2949.1,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955805210,0.00290053,2949.2,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955805411,0.31528621,2949.1,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955805613,0.00290053,2949.2,2947.4,3.69028955]
["bitfinex-derivatives","ETHF0:USTF0",1768955807904,0.00290053,2949.2,2947.7,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955808515,0.00290053,2949.2,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955808712,0.16966,2950.4,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955808912,1.21474439,2950.3,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955809118,1.21474439,2950.2,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955809318,0.31458435,2950.1,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955809625,0.31458435,2950.0,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955809818,0.00324676,2950.1,2947.7,3.70047255]
["bitfinex-derivatives","ETHF0:USTF0",1768955810019,0.3113892,2950.0,2947.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955810226,0.00324676,2950.1,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955810426,0.17292676,2950.1,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955810822,3.85584307,2949.8,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955811223,0.89894455,2949.7,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955811424,0.89894455,2949.6,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955811628,0.89894455,2949.5,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955811829,0.89894455,2949.4,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955812030,0.16969,2949.8,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955812230,0.89849847,2949.7,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955812429,0.89849847,2949.6,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955812632,0.00324676,2950.1,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955812829,1.20900212,2950.0,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955813029,0.00324676,2950.1,2948.0,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955813030,0.89807678,2949.9,2948.0,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955813227,0.00324676,2950.1,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955813434,0.00324676,2950.1,2948.9,5.51866255]
["bitfinex-derivatives","ETHF0:USTF0",1768955813729,0.00324676,2950.1,2949.0,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955815227,0.16962,2951.1,2949.0,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955816326,3.85959961,2951.1,2949.1,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955817034,3.68615307,2950.9,2949.1,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955818531,0.00382654,2951.1,2949.1,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955819335,0.00382654,2951.1,2949.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955820527,0.00382654,2951.1,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955820528,3.85578307,2951.0,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955820734,0.00382654,2951.1,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955820735,3.85578307,2950.9,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955820933,3.85578307,2950.9,2947.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768955820934,3.85581307,2950.4,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955821323,0.16966,2950.4,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955821524,3.68615307,2950.9,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955821736,3.68615307,2950.9,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955822432,3.85578307,2950.9,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955822636,0.00382654,2951.1,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955822637,3.68615307,2950.6,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955822830,3.85580307,2950.6,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955823029,0.16965,2950.5,2948.4,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955823229,0.17344654,2951.1,2948.5,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955824525,0.17344654,2951.1,2948.7,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1768955824833,0.17344654,2951.1,2948.8,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955825237,0.89274633,2951.0,2948.8,3.70041255]
["bitfinex-derivatives","ETHF0:USTF0",1768955825538,0.17344654,2951.1,2949.3,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955825539,0.00382654,2951.1,2949.3,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955825837,0.00382654,2951.1,2949.5,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955827443,0.89590478,2951.0,2949.5,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955827644,0.89590478,2950.9,2949.5,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955827843,0.00382654,2951.1,2949.5,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955828042,5.06024991,2951.0,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955828244,4.89062991,2950.9,2948.9,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955828432,4.89062991,2950.9,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955828433,3.68615307,2950.0,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955828740,7.01965411,2950.8,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955828741,5.06031991,2949.9,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955828937,1.20447684,2949.8,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955829145,1.20447684,2949.7,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955829339,0.89732309,2949.6,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955829538,0.8981025,2949.5,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955829739,3.68615307,2950.5,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955829938,3.68615307,2950.3,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955830138,1.20738235,2950.2,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955830336,1.20738235,2950.1,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955830542,1.20738235,2950.0,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955830845,3.68615307,2950.3,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955830846,1.20738235,2949.9,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955831046,1.20738235,2949.8,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955831246,0.30927905,2949.7,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955831546,3.68615307,2950.3,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955831547,0.30927905,2949.6,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955831743,0.16966,2950.4,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955831944,1.20809467,2950.3,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955832245,3.68615307,2950.8,2947.9,3.5333502]
["bitfinex-derivatives","ETHF0:USTF0",1768955832545,1.20839478,2950.7,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955832743,0.89869043,2950.6,2948.2,3.70044255]
["bitfinex-derivatives","ETHF0:USTF0",1768955833047,0.89869043,2950.5,2948.2,3.70044255]
["bitfinex-derivatives","ETHF0:USTF0",1768955833243,0.89869043,2950.4,2948.2,3.70044255]
["bitfinex-derivatives","ETHF0:USTF0",1768955833549,0.16964,2950.7,2948.2,3.70044255]
["bitfinex-derivatives","ETHF0:USTF0",1768955833845,1.20883607,2950.6,2948.2,3.70044255]
["bitfinex-derivatives","ETHF0:USTF0",1768955834040,3.85581307,2950.4,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955834240,1.20883607,2950.3,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955834545,3.85581307,2950.4,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955834546,1.20883607,2950.2,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955834740,0.89896556,2950.1,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955834941,0.89896556,2950.0,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955835250,0.16966,2950.3,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955835440,1.21007682,2950.2,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955835641,1.21007682,2950.1,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955835841,1.21007682,2950.0,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955836040,0.89988487,2949.9,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955836242,0.16967,2950.2,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955836440,1.21074488,2950.1,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955836748,1.21074488,2950.0,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955837049,0.90038066,2949.9,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955837249,0.90041185,2949.8,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955837450,2.42117727,2950.7,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955837748,0.31050303,2950.6,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955837947,1.21130445,2950.5,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955838148,1.21130445,2950.4,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955838349,1.21135332,2950.3,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955838537,1.21135332,2950.2,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955838743,1.21135332,2950.1,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955838943,1.21135332,2950.0,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955839143,0.90080142,2949.9,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955839449,2.59082727,2950.6,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955839648,1.2116513,2950.5,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955839950,1.2116513,2950.4,2948.2,3.53066255]
["bitfinex-derivatives","ETHF0:USTF0",1768955840152,1.2116513,2950.3,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955840450,1.2116513,2950.2,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955840650,1.2116513,2950.1,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955840850,1.2116513,2950.0,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955841150,0.90106,2949.9,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955841351,0.16965,2950.5,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955841552,1.21216001,2950.4,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955841853,1.21216001,2950.3,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955842039,1.21216001,2950.2,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955842239,0.16965,2950.5,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955842240,4.87005164,2950.1,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955842449,5.03973164,2950.0,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955842650,0.1697,2949.7,2947.9,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1768955842849,1.21216001,2949.6,2947.9,0.00268765]
["bitfinex-derivatives","ETHF0:USTF0",1768955843149,2.99210157,2950.2,2948.2,2.07271553]
["bitfinex-derivatives","ETHF0:USTF0",1768955843344,0.17344654,2951.1,2948.5,5.744116]
["bitfinex-derivatives","ETHF0:USTF0",1768955843547,0.17344654,2951.1,2948.7,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955844950,0.16964,2950.7,2948.7,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955845142,3.82753163,2950.7,2948.7,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955845541,3.395,2950.8,2948.7,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955845748,0.00382654,2951.1,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955846140,3.66171817,2951.1,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955846353,0.16963,2951.0,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955846648,0.00382654,2951.1,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955846649,3.65789163,2950.9,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955846848,3.65789163,2950.9,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955847053,3.65789163,2950.7,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955847554,3.82753163,2950.7,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955849147,3.65789163,2950.5,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955849352,3.65789163,2950.3,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955850044,3.65789163,2950.8,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955851151,3.65789163,2950.7,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955851348,3.65789163,2950.5,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955851946,5.288,2950.8,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955852247,8.94589163,2950.8,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955853257,9.11553163,2950.8,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955853951,0.16965,2950.6,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955854357,3.82754163,2950.5,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955855244,0.8897968,2950.4,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955855552,1.1986066,2950.3,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955855759,1.1986066,2950.2,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955855957,1.1986066,2950.1,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955856160,1.1986066,2950.0,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955856356,1.1986066,2949.9,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955856656,1.1986066,2949.8,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955856855,0.3088098,2949.7,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955857066,0.3088098,2949.6,2948.3,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955857257,0.16961,2951.2,2948.7,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955857456,0.16961,2951.2,2948.7,3.84115047]
["bitfinex-derivatives","ETHF0:USTF0",1768955857647,0.16961,2951.2,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955860856,3.66171817,2951.1,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955861349,3.83133817,2951.1,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955861954,3.65789163,2950.9,2948.9,3.67140047]
["bitfinex-derivatives","ETHF0:USTF0",1768955867259,0.00382654,2951.1,2949.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768955867465,0.00382654,2951.1,2949.1,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955868358,0.00382654,2951.1,2949.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1768955868359,0.00382654,2951.1,2949.3,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955868756,0.00382654,2951.1,2949.3,3.84191353]
["bitfinex-derivatives","ETHF0:USTF0",1768955869465,2.60417097,2952.6,2950.2,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955869667,3.65408366,2952.4,2950.2,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955869857,4.84406785,2952.3,2950.2,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955870063,1.18998419,2952.2,2950.2,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955870366,1.18998419,2952.1,2950.2,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955870568,1.18998419,2952.0,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955870768,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955870969,1.18596449,2952.1,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955871170,0.88305909,2952.0,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955871366,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955871563,0.3027222,2952.1,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955871765,0.17275094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955871964,0.30271874,2952.1,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955872166,0.17275094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955872866,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955873061,0.00319094,2952.2,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955874475,0.00319094,2952.2,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955878270,0.00319094,2952.2,2950.2,0.00397672]
["bitfinex-derivatives","ETHF0:USTF0",1768955878271,3.65408366,2952.0,2950.2,0.00397672]
["bitfinex-derivatives","ETHF0:USTF0",1768955878476,0.16959,2951.6,2950.2,0.00397672]
["bitfinex-derivatives","ETHF0:USTF0",1768955878677,0.16959,2951.6,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955879178,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955882585,0.00319094,2952.2,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955885888,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955885889,3.65408366,2951.9,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955886088,5.89403318,2951.7,2950.2,0.00397672]
["bitfinex-derivatives","ETHF0:USTF0",1768955886284,0.3023418,2951.6,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955886482,0.16959,2951.7,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955886687,0.30236114,2951.6,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955886882,0.16959,2951.7,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955887085,0.30236129,2951.6,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955887284,0.30265553,2951.5,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955887496,0.16959,2951.7,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955887697,1.18478263,2951.6,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955887892,0.30269196,2951.5,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955888093,0.16959,2951.7,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955888293,1.18478307,2951.6,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955888490,0.30269213,2951.5,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955888801,3.6572746,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955888991,1.18477512,2952.1,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955889297,0.30268498,2952.0,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955889499,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955889793,0.30269943,2952.1,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955889995,0.00319094,2952.2,2950.2,3.67617025]
["bitfinex-derivatives","ETHF0:USTF0",1768955889996,0.00319094,2952.2,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955890197,0.30269391,2952.1,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955890384,0.00319094,2952.2,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955890589,0.30272013,2952.1,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955890905,0.00319094,2952.2,2950.2,3.84584025]
["bitfinex-derivatives","ETHF0:USTF0",1768955890906,0.00319094,2952.2,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955891196,0.30273291,2952.1,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955891398,0.30273291,2952.0,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955891593,0.00319094,2952.2,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955891795,0.302791,2952.1,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955891996,0.302791,2952.0,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955892198,0.00319094,2952.2,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955892501,0.3028592,2952.1,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955892697,0.3028592,2952.0,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955892891,0.3028592,2951.9,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955893104,0.3028592,2951.8,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955893300,0.00319094,2952.2,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955893503,0.30297889,2952.1,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955893803,0.30297889,2952.0,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955893990,0.30297889,2951.9,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955894194,0.30297889,2951.8,2950.4,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955894494,0.00319094,2952.2,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955894692,0.3031068,2952.1,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955894891,0.3031068,2952.0,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955895099,0.3031068,2951.9,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955895297,0.3031068,2951.8,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955895500,0.00319094,2952.2,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955895701,0.30325725,2952.1,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955896002,0.30325725,2952.0,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955896303,0.00319094,2952.2,2950.5,3.67219353]
["bitfinex-derivatives","ETHF0:USTF0",1768955897903,0.00319094,2952.2,2950.7,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955899501,0.16949,2953.3,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955899696,0.88450248,2953.2,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955899896,0.88450248,2953.1,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955900096,0.88450248,2953.0,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955900302,0.88450248,2952.9,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955900502,0.00409792,2953.0,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955900898,0.88406166,2952.9,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955901096,0.00409792,2953.0,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955901301,0.88405378,2952.9,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955901507,0.88405378,2952.8,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955901705,0.88405378,2952.7,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955901905,0.00409792,2953.0,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955902207,0.88372207,2952.9,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955902407,0.88372207,2952.8,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955902607,0.88372207,2952.7,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955902797,0.00409792,2953.0,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955903001,0.88344817,2952.9,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955903302,0.88344817,2952.8,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955903508,0.88318328,2952.7,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955903710,0.00409792,2953.0,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955903905,10.1,2954.5,2951.1,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955903906,2.43464097,2954.1,2952.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955904111,3.668682,2954.5,2952.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955904808,3.668682,2955.0,2952.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955905111,3.67257703,2955.0,2953.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955905308,0.00389503,2955.0,2953.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955906811,0.00389503,2955.0,2953.2,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955907408,0.00389503,2955.0,2953.4,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955908012,0.00389503,2955.0,2953.4,5.72364734]
["bitfinex-derivatives","ETHF0:USTF0",1768955908311,0.00389503,2955.0,2953.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955909007,3.67257703,2955.0,2952.6,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955909213,3.668682,2954.8,2952.6,5.72264734]
["bitfinex-derivatives","ETHF0:USTF0",1768955909508,3.668682,2954.8,2952.7,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955910110,3.668682,2954.6,2952.7,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955910309,3.668682,2954.4,2952.5,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768955911001,3.668682,2954.0,2952.5,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1768955913707,3.668682,2954.5,2952.5,3.6309287]
["bitfinex-derivatives","ETHF0:USTF0",1768955913902,3.67257703,2955.0,2952.7,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955914205,3.67257703,2955.0,2953.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955915010,0.16933,2956.1,2954.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955915315,3.838012,2956.1,2954.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955915511,0.19043134,2956.5,2954.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955916107,0.19365968,2956.5,2954.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955916310,3.86234168,2956.5,2954.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955916510,3.838002,2956.3,2954.0,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955916809,3.838032,2955.8,2953.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768955917013,3.838032,2955.8,2953.5,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955917208,3.838032,2955.8,2952.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1768955917209,3.668682,2955.4,2953.3,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955917417,3.668682,2955.9,2953.4,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955918720,3.668682,2955.9,2953.9,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955919217,10.26933,2956.1,2953.9,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955919611,0.16933,2956.1,2953.9,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955920719,3.838012,2956.1,2953.9,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955923019,3.838032,2955.9,2953.9,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955923621,0.16936,2955.7,2953.9,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955923825,3.668682,2955.3,2953.2,3.62764734]
["bitfinex-derivatives","ETHF0:USTF0",1768955925221,3.43634409,2955.8,2953.2,3.79714734]
["bitfinex-derivatives","ETHF0:USTF0",1768955925419,1.16847672,2955.7,2953.2,3.79714734]
["bitfinex-derivatives","ETHF0:USTF0",1768955925613,3.60568409,2956.0,2954.1,2.07035952]
["bitfinex-derivatives","ETHF0:USTF0",1768955925912,3.43634409,2956.0,2954.1,5.6145013]
["bitfinex-derivatives","ETHF0:USTF0",1768955926521,3.43634409,2956.0,2954.2,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955931822,12.3640192,2956.5,2955.3,2.07035952]
["bitfinex-derivatives","ETHF0:USTF0",1768955931823,0.19365968,2956.5,2955.3,2.07035952]
["bitfinex-derivatives","ETHF0:USTF0",1768955932018,0.19365968,2956.5,2955.3,0.00268102]
["bitfinex-derivatives","ETHF0:USTF0",1768955933724,3.43634409,2957.6,2955.8,2.07035952]
["bitfinex-derivatives","ETHF0:USTF0",1768955933922,0.29940017,2957.5,2955.8,2.07035952]
["bitfinex-derivatives","ETHF0:USTF0",1768955934223,3.43634409,2956.7,2955.3,0.00268102]
["bitfinex-derivatives","ETHF0:USTF0",1768955934428,3.43634409,2956.5,2955.3,0.00268102]
["bitfinex-derivatives","ETHF0:USTF0",1768955934925,3.43634409,2956.3,2954.2,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955935131,3.73578488,2956.2,2954.2,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955935326,3.43634409,2956.0,2953.7,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955935526,3.43634409,2955.5,2953.7,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955935731,3.43634409,2955.3,2953.2,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955936028,3.43634409,2955.3,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955936230,0.16936,2955.6,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955936530,4.6118241,2955.5,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955936731,0.30149454,2955.4,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955938230,3.73783863,2955.4,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955938428,3.43634409,2955.2,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955939522,3.43634409,2955.8,2953.8,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955939721,1.17577322,2955.7,2953.8,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955939925,3.43634409,2955.5,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955940126,3.43634409,2955.3,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955940327,3.43634409,2955.3,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955940328,3.43634409,2955.0,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955940527,3.43634409,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955941230,3.43634409,2954.6,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955941436,0.1694,2955.0,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955941631,1.17704477,2954.9,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955941929,1.17704152,2954.8,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955942130,3.43634409,2955.7,2953.7,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955942325,3.43634409,2955.5,2953.7,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955942923,4.61416559,2955.4,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955943124,3.43634409,2955.2,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955943338,4.61535469,2955.1,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955943529,3.43634409,2955.1,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955943724,1.17905792,2955.0,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955943925,3.43634409,2955.1,2953.2,3.54824641]
["bitfinex-derivatives","ETHF0:USTF0",1768955944125,3.43634409,2954.9,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955944330,4.6154112,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955944536,1.17906711,2954.7,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955944734,3.43634409,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955944937,1.17924162,2954.7,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955945139,3.43634409,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955945331,0.30238688,2954.7,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955945526,3.43634409,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955945731,0.30238072,2954.7,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955945933,3.43634409,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955947228,0.16939,2955.1,2953.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955947433,3.43634409,2955.9,2953.6,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955947630,4.61468674,2955.8,2953.6,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955947831,4.61468674,2955.7,2953.6,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955948027,4.61468674,2955.6,2953.6,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955948238,1.17834265,2955.5,2953.6,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955948434,3.43634409,2955.3,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955948634,3.43634409,2955.0,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955948833,3.43634409,2954.8,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955949027,4.61473342,2954.7,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955949336,3.73856894,2954.6,2953.2,0.00410463]
["bitfinex-derivatives","ETHF0:USTF0",1768955949540,3.43634409,2954.2,2952.4,2.38293762]
["bitfinex-derivatives","ETHF0:USTF0",1768955949738,3.43634409,2954.0,2952.0,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955949938,0.30225487,2953.9,2952.0,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955950334,3.73859896,2953.9,2952.0,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955950534,3.43981645,2953.9,2952.0,3.54749316]
["bitfinex-derivatives","ETHF0:USTF0",1768955952037,0.00347236,2953.9,2952.0,3.54749316]
["bitfinex-derivatives","ETHF0:USTF0",1768955953338,0.00347236,2953.9,2952.2,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955953639,0.00347236,2953.9,2952.3,3.54414178]
["bitfinex-derivatives","ETHF0:USTF0",1768955956243,0.00347236,2953.9,2952.3,3.71369178]
["bitfinex-derivatives","ETHF0:USTF0",1768955957240,3.61177548,2955.5,2952.8,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955957443,13.71177548,2956.0,2953.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955957644,13.71177548,2956.0,2952.8,2.39700155]
["bitfinex-derivatives","ETHF0:USTF0",1768955957645,3.61177548,2955.9,2953.2,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955957943,3.61177548,2955.9,2953.5,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955958146,3.61177548,2955.9,2953.7,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955958351,3.61572095,2955.9,2953.7,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955958554,3.61572095,2955.9,2953.7,3.86596283]
["bitfinex-derivatives","ETHF0:USTF0",1768955958747,0.00394547,2955.9,2953.7,3.86596283]
["bitfinex-derivatives","ETHF0:USTF0",1768955958948,0.00394547,2955.9,2953.9,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955959152,0.00394547,2955.9,2953.9,3.86595283]
["bitfinex-derivatives","ETHF0:USTF0",1768955959751,0.00394547,2955.9,2954.3,2.39700155]
["bitfinex-derivatives","ETHF0:USTF0",1768955959950,3.61177548,2956.9,2954.8,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955960252,3.389,2957.7,2955.0,3.86588283]
["bitfinex-derivatives","ETHF0:USTF0",1768955960253,3.61177548,2957.4,2955.0,3.86588283]
["bitfinex-derivatives","ETHF0:USTF0",1768955960754,3.61177548,2957.4,2955.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768955960957,3.61506184,2957.4,2955.1,9.17349283]
["bitfinex-derivatives","ETHF0:USTF0",1768955961143,3.61506184,2957.4,2955.2,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955961344,3.61506184,2957.4,2955.2,3.86587283]
["bitfinex-derivatives","ETHF0:USTF0",1768955961549,0.00328636,2957.4,2955.4,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955963750,4.71353136,2958.5,2955.8,2.0666741]
["bitfinex-derivatives","ETHF0:USTF0",1768955964053,3.61177548,2958.4,2956.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955964252,3.78097548,2958.4,2956.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955964654,3.61177548,2958.2,2956.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955965649,3.61177548,2958.2,2956.0,3.86583283]
["bitfinex-derivatives","ETHF0:USTF0",1768955965853,3.61464153,2958.4,2956.0,3.86583283]
["bitfinex-derivatives","ETHF0:USTF0",1768955966156,3.61464153,2958.4,2956.1,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955968946,3.61464153,2958.4,2956.3,2.0666741]
["bitfinex-derivatives","ETHF0:USTF0",1768955969146,3.61464153,2958.4,2956.2,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955969353,0.00286605,2958.4,2956.2,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955969552,0.00286605,2958.4,2956.7,5.76316693]
["bitfinex-derivatives","ETHF0:USTF0",1768955969749,0.00286605,2958.4,2957.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955969958,3.61177548,2959.4,2957.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955970152,3.61177548,2959.4,2957.1,3.86576283]
["bitfinex-derivatives","ETHF0:USTF0",1768955970354,3.78092548,2959.4,2957.1,3.86576283]
["bitfinex-derivatives","ETHF0:USTF0",1768955970548,3.78094548,2959.0,2956.7,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1768955970954,3.78432485,2959.0,2956.7,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1768955971252,7.17132485,2959.0,2956.7,3.69959567]
["bitfinex-derivatives","ETHF0:USTF0",1768955971453,3.61177548,2958.9,2956.7,3.69959567]
["bitfinex-derivatives","ETHF0:USTF0",1768955972165,3.61177548,2958.9,2956.9,3.86577283]
["bitfinex-derivatives","ETHF0:USTF0",1768955972355,0.00337937,2959.0,2957.2,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955972867,0.00337937,2959.0,2957.5,3.86574283]
["bitfinex-derivatives","ETHF0:USTF0",1768955973259,0.00337937,2959.0,2957.5,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955973552,0.00337937,2959.0,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1768955973759,0.00337937,2959.0,2957.1,3.86576283]
["bitfinex-derivatives","ETHF0:USTF0",1768955974764,0.00337937,2959.0,2956.7,2.06977694]
["bitfinex-derivatives","ETHF0:USTF0",1768955974765,0.00337937,2959.0,2957.4,3.86575283]
["bitfinex-derivatives","ETHF0:USTF0",1768955975067,0.00337937,2959.0,2957.6,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955976967,0.00337937,2959.0,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1768955977169,0.00337937,2959.0,2957.3,3.86575283]
["bitfinex-derivatives","ETHF0:USTF0",1768955977967,0.00337937,2959.0,2956.8,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955977968,3.61515485,2959.0,2956.8,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955978168,0.00337937,2959.0,2956.8,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955978372,0.00337937,2959.0,2957.0,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955978568,0.00337937,2959.0,2957.0,3.86577283]
["bitfinex-derivatives","ETHF0:USTF0",1768955978773,0.00337937,2959.0,2957.3,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955979376,0.00337937,2959.0,2957.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1768955979574,0.00337937,2959.0,2957.5,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955982179,3.61515485,2959.0,2956.8,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955982375,3.61177548,2958.7,2956.7,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1768955982577,3.61177548,2958.5,2956.7,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1768955982879,3.61177548,2958.4,2956.7,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1768955983279,3.78100548,2957.9,2955.5,3.86585283]
["bitfinex-derivatives","ETHF0:USTF0",1768955984078,3.78100548,2957.9,2955.5,3.69649283]
["bitfinex-derivatives","ETHF0:USTF0",1768955984283,3.61177548,2957.6,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955986479,3.61177548,2957.6,2955.5,3.47909238]
["bitfinex-derivatives","ETHF0:USTF0",1768955990088,3.78102548,2957.6,2955.5,3.47909238]
["bitfinex-derivatives","ETHF0:USTF0",1768955990287,3.47191627,2957.4,2955.5,3.47909238]
["bitfinex-derivatives","ETHF0:USTF0",1768955990987,3.47191627,2957.4,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955991188,3.64117627,2957.4,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955992192,3.47191627,2957.2,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955992488,3.64118627,2957.2,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955993084,3.385,2957.7,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955993085,3.64119627,2957.1,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955995192,13.486,2957.6,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955995193,3.47191627,2956.9,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955995391,3.64546248,2956.9,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955996685,3.47617248,2956.9,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955997884,3.47191627,2956.7,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955998284,0.00425621,2956.9,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768955999388,0.00425621,2956.9,2955.5,3.47909238]
["bitfinex-derivatives","ETHF0:USTF0",1768956000296,0.00425621,2956.9,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768956000996,3.64546248,2956.9,2955.5,0.00365386]
["bitfinex-derivatives","ETHF0:USTF0",1768956001189,3.64122627,2956.5,2954.3,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956001390,3.47191627,2956.5,2954.3,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956001590,0.00425621,2956.9,2954.8,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956001790,0.00425621,2956.9,2954.7,2.0666741]
["bitfinex-derivatives","ETHF0:USTF0",1768956001791,0.00425621,2956.9,2955.0,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956001991,0.00425621,2956.9,2955.3,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956002189,0.00425621,2956.9,2955.3,3.47790163]
["bitfinex-derivatives","ETHF0:USTF0",1768956002588,3.64546248,2956.9,2955.3,0.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1768956003586,3.47191627,2956.4,2955.3,0.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1768956004389,3.47191627,2956.2,2954.2,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956004995,3.47191627,2956.2,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1768956005195,3.47191627,2956.0,2953.9,3.47543852]
["bitfinex-derivatives","ETHF0:USTF0",1768956005399,0.16934,2955.9,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956005592,3.64126627,2955.8,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956006190,3.47191627,2955.8,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956006391,3.47191627,2956.3,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956006793,3.47191627,2956.1,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956007112,3.64124627,2956.1,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956007499,3.47191627,2955.9,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956008100,3.64125627,2955.9,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956008493,3.47191627,2955.5,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956010295,3.47191627,2956.2,2953.9,3.47849147]
["bitfinex-derivatives","ETHF0:USTF0",1768956010507,3.47191627,2955.7,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956011501,3.47191627,2955.4,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956012500,3.47191627,2955.2,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956013699,3.64130627,2955.2,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956015105,3.47191627,2955.2,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956015306,3.67028562,2955.8,2954.0,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956015711,0.16933,2956.2,2954.0,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956015900,3.67028562,2956.3,2954.3,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956016401,3.388,2956.7,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956016709,3.83957562,2956.8,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956017612,3.67028562,2956.8,2954.7,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956018301,3.388,2957.2,2954.7,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956018302,1.56153621,2957.2,2954.8,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956018702,5.23182183,2957.2,2954.8,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956018912,3.67028562,2957.1,2954.9,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956019407,3.67284581,2957.1,2954.9,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956019704,3.84212581,2957.1,2954.9,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956022011,3.67028562,2956.6,2954.9,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956022202,3.67028562,2956.4,2954.3,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956022708,3.83961562,2956.3,2954.3,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956023311,3.67028562,2956.3,2954.3,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956023717,0.16929,2956.9,2954.3,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956024018,4.8473859,2956.8,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956024214,1.17710028,2956.7,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956024406,3.67028562,2956.5,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956026504,3.97396052,2956.4,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956026716,3.67028562,2956.4,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956027310,0.30373441,2956.3,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956027516,3.67028562,2956.2,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956029111,2.23448785,2956.5,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956029317,1.1781398,2956.4,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956029517,2.23448785,2956.5,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956029818,1.17826579,2956.4,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956030009,3.97411594,2956.3,2954.5,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956030205,3.9741207,2956.2,2954.2,2.56644155]
["bitfinex-derivatives","ETHF0:USTF0",1768956030410,3.67028562,2956.2,2954.2,2.56644155]
["bitfinex-derivatives","ETHF0:USTF0",1768956030720,3.67028562,2956.2,2954.1,5.78400155]
["bitfinex-derivatives","ETHF0:USTF0",1768956031018,3.67028562,2956.0,2954.1,5.78400155]
["bitfinex-derivatives","ETHF0:USTF0",1768956031211,3.67028562,2956.0,2954.2,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956032315,0.30400361,2955.9,2954.2,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956032521,3.67028562,2956.0,2954.2,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956032820,3.67028562,2955.8,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956033020,3.67028562,2955.6,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956033221,0.30400473,2955.5,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956034018,3.97429035,2955.5,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956034213,3.67028562,2955.3,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956034420,3.67028562,2955.1,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956034819,3.97436489,2955.0,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956035025,3.67318753,2955.0,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956035521,3.97432155,2954.9,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956035719,0.30403593,2954.8,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956038323,3.67028562,2954.9,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956039026,0.30377588,2954.8,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956039326,3.67028562,2954.9,2953.9,0.00305295]
["bitfinex-derivatives","ETHF0:USTF0",1768956039527,3.97400096,2954.8,2953.0,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956039720,3.67028562,2954.8,2953.0,3.73780316]
["bitfinex-derivatives","ETHF0:USTF0",1768956040129,3.67028562,2954.8,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1768956040629,3.67028562,2954.8,2952.8,0.17348891]
["bitfinex-derivatives","ETHF0:USTF0",1768956041622,3.67028562,2954.6,2952.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1768956041821,3.67028562,2954.4,2952.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1768956042223,3.67028562,2954.2,2952.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1768956044331,5.56128562,2954.2,2952.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1768956044832,3.43274208,2954.1,2952.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1768956049031,8.77299708,2954.0,2952.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1768956049331,3.49299708,2953.9,2951.7,3.75044324]
["bitfinex-derivatives","ETHF0:USTF0",1768956049536,3.66246708,2953.7,2951.7,3.58086324]
["bitfinex-derivatives","ETHF0:USTF0",1768956050138,1.892,2953.6,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956050340,5.38499708,2953.6,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956050538,3.49299708,2953.5,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956052941,1.892,2953.4,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956053547,1.892,2953.3,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956055551,5.38499708,2953.3,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956055750,3.49299708,2953.2,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956056045,3.49299708,2953.2,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956057549,3.49299708,2953.0,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956058348,3.49299708,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956058555,3.49738829,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956059051,8.77499708,2952.7,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956060148,3.49299708,2952.7,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956060352,5.283,2952.6,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956060955,0.00439121,2952.8,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956061156,1.893,2952.7,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956061454,1.89739121,2952.8,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956061654,0.00439121,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956062152,1.893,2952.7,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956062348,0.00439121,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956062950,1.89739121,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956063358,0.00439121,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956067754,0.00439121,2952.8,2951.7,3.58325809]
["bitfinex-derivatives","ETHF0:USTF0",1768956081363,0.00439121,2952.8,2951.7,5.98250432]
["bitfinex-derivatives","ETHF0:USTF0",1768956081565,0.00439121,2952.8,2951.8,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956084271,0.00439121,2952.8,2951.8,6.05522142]
["bitfinex-derivatives","ETHF0:USTF0",1768956085670,0.00439121,2952.8,2951.8,2.39924623]
["bitfinex-derivatives","ETHF0:USTF0",1768956086267,0.00439121,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956086467,0.00439121,2952.8,2951.7,2.40164108]
["bitfinex-derivatives","ETHF0:USTF0",1768956086668,0.00439121,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956091978,0.00439121,2952.8,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956092877,6.81911299,2953.9,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956093078,1.19417023,2953.6,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956093278,1.893,2953.7,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956093279,1.19417023,2953.5,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956093576,0.30560578,2953.4,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956093877,0.30560578,2953.3,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956094077,0.30560578,2953.2,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956094266,0.00306121,2953.3,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956094470,0.30557654,2953.2,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956094674,0.00306121,2953.3,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956094978,0.30557638,2953.2,2952.1,3.65597519]
["bitfinex-derivatives","ETHF0:USTF0",1768956095170,0.00306121,2953.3,2951.7,0.17197485]
["bitfinex-derivatives","ETHF0:USTF0",1768956095376,3.73370327,2953.2,2951.7,0.17197485]
["bitfinex-derivatives","ETHF0:USTF0",1768956095577,0.30559028,2953.1,2951.7,0.17197485]
["bitfinex-derivatives","ETHF0:USTF0",1768956096183,3.42811299,2953.2,2951.7,0.17197485]
["bitfinex-derivatives","ETHF0:USTF0",1768956096377,0.3056345,2953.1,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956096576,0.00306121,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956096776,0.30563097,2953.2,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956096976,0.30563097,2953.1,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956097173,0.30563097,2953.0,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956097380,3.4311742,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956097578,0.30566416,2953.2,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956097879,0.30566416,2953.1,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956098175,0.30566416,2953.0,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956098379,3.4311742,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956098575,0.30566696,2953.2,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956098780,3.4311742,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956098781,0.30566696,2953.1,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956098981,0.30566696,2953.0,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956099183,3.4311742,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956099487,0.3056675,2953.2,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956099785,0.3056675,2953.1,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956099976,3.4311742,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956100172,0.30566476,2953.2,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956100376,0.30566476,2953.1,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956100576,0.30566476,2953.0,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956100780,3.4311742,2953.3,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956100983,0.30567548,2953.2,2951.7,3.82795004]
["bitfinex-derivatives","ETHF0:USTF0",1768956101184,3.73378847,2953.1,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956101482,0.30567548,2953.0,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956101677,3.42811299,2953.1,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956101876,0.30568147,2953.0,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956102073,0.30568458,2952.9,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956102281,3.42811299,2953.1,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956102485,0.30568552,2953.0,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956102684,0.30568552,2952.9,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956102983,3.42811299,2953.1,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956103183,0.3056873,2953.0,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956103383,0.3056873,2952.9,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956103587,3.42811299,2953.1,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956103784,0.30568762,2953.0,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956103984,0.30568762,2952.9,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956104180,3.42811299,2953.1,2951.7,3.65837004]
["bitfinex-derivatives","ETHF0:USTF0",1768956104382,0.30568779,2953.0,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956104577,3.73380078,2952.9,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956104781,4.62577211,2952.8,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956104981,0.30568779,2952.7,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956105187,3.8345569,2952.7,2951.7,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1768956105383,1.37844655,2952.5,2950.9,6.50560613]
["bitfinex-derivatives","ETHF0:USTF0",1768956105582,0.30568779,2952.4,2950.9,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956105784,0.30568779,2952.3,2950.9,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956106086,1.893,2952.7,2950.9,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956106388,1.19724184,2952.6,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956106687,0.30552353,2952.5,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956106890,0.30552353,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956107085,1.893,2952.7,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956107286,1.1967487,2952.6,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956107584,0.30541502,2952.5,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956107886,0.30541502,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956108087,3.52886911,2952.6,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956108289,0.30532234,2952.5,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956108483,0.30532234,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956108789,3.52886911,2952.6,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956108982,0.30531853,2952.5,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956109182,0.47485853,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956109478,0.16954,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956109885,0.30524907,2952.3,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956110088,0.16954,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956110387,1.37844655,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956110587,0.30522414,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956110782,1.37844655,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956110981,0.30522913,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956111191,4.90731566,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956111492,1.893,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956113885,5.42186911,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956114082,3.52886911,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956114784,1.893,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956114984,0.16954,2952.4,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956114985,0.16954,2952.4,2950.9,3.51004822]
["bitfinex-derivatives","ETHF0:USTF0",1768956115189,5.42286911,2952.7,2951.0,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956115388,0.30471669,2952.6,2951.0,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956115587,5.42286911,2952.7,2951.0,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956115785,0.30470763,2952.6,2951.0,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956115983,3.52886911,2952.6,2951.0,3.50645085]
["bitfinex-derivatives","ETHF0:USTF0",1768956119490,3.83354376,2952.5,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956119793,4.90731566,2952.3,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956120784,3.52886911,2952.2,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956122895,6.92086911,2952.2,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956124701,0.3046387,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956124895,6.92086911,2952.2,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956125095,0.30463843,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956125300,3.52886911,2952.2,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956125502,2.19867245,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956125704,1.894,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956127897,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956130808,1.37990008,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956131408,1.37990008,2951.7,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956132711,1.37990008,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956133204,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956133414,1.894,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956134116,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956134316,2.19942744,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956134516,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956135314,0.30551328,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956135521,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956135715,0.30551914,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956135909,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956136117,0.30552274,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956136317,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956136618,0.30554876,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956136814,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956137016,0.30554891,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956137218,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956137416,0.30557312,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956137611,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956137811,2.19957311,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956138012,0.30557311,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956138216,1.894,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956138415,0.30559802,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956138624,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956138820,0.30559877,2952.0,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956139014,0.30559877,2951.9,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956139218,1.894,2952.2,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956139421,1.2016508,2952.1,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956139621,0.30563703,2952.0,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956139821,1.894,2952.2,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956140021,0.30563404,2952.1,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956140222,0.30563404,2952.0,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956140422,1.894,2952.2,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956140622,0.3056722,2952.1,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956140923,1.37990008,2952.5,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956141124,1.20175182,2952.4,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956141421,0.30566398,2952.3,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956141621,0.30566398,2952.2,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956141917,0.30566398,2952.1,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956142115,3.27390008,2952.5,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956142315,1.20166933,2952.4,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956142522,1.68553513,2952.3,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956142721,0.30563505,2952.2,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956143025,0.30563505,2952.1,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956143229,1.37990008,2952.3,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956143427,0.3056216,2952.2,2951.1,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956143632,1.68552168,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956143833,0.30562843,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956144127,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956144829,1.37990008,2951.7,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956145224,1.37990008,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956147029,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956147218,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956147219,0.30570507,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956147420,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956147625,0.30570471,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956147824,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956148024,0.30570464,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956148225,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956148426,0.30574535,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956148728,4.78944379,2952.3,2950.9,5.04666389]
["bitfinex-derivatives","ETHF0:USTF0",1768956148926,1.2021244,2952.2,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956149130,0.30574419,2952.1,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956149329,0.30574419,2952.0,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956149631,0.30579599,2951.9,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956149832,1.37990008,2952.3,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956150028,1.20235133,2952.2,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956150229,0.30579986,2952.1,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956150430,0.30579986,2952.0,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956150631,0.30579986,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956150929,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956151236,0.30580289,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956151433,0.30580289,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956151633,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956151832,0.30579723,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956152035,0.30579723,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956152229,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956152429,0.30579894,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956152630,0.30579894,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956152830,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956153027,0.30579901,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956153227,0.30579901,2951.9,2951.1,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956153423,1.37990008,2952.3,2951.1,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956153632,1.20232675,2952.2,2951.1,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956153831,0.30579239,2952.1,2951.0,3.66316644]
["bitfinex-derivatives","ETHF0:USTF0",1768956154030,0.30579239,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956154230,0.30579239,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956154430,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956154633,0.30580404,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956154833,0.30580404,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956155029,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956155235,0.30580029,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956155534,0.30580029,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956155832,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956156032,0.30580706,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956156230,1.68570714,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956156432,1.37990008,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956159136,4.78944379,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956159327,0.30583171,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956159527,0.30583171,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956159728,4.78944379,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956159929,0.30583685,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956160130,0.30583685,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956160329,4.78944379,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956160330,4.78944379,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956160531,0.30583973,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956160731,0.30583973,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956160930,4.78944379,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956161132,0.30583965,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956161438,0.30583965,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956161640,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956161842,0.30585414,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956162035,0.30585414,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956162229,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956162433,0.30586995,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956162634,0.30586995,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956162830,0.30586995,2951.8,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956163040,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956163237,0.30587522,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956163438,0.30587522,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956163638,0.30587522,2951.8,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956163839,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956164035,0.30587931,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956164234,0.30587931,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956164435,0.30587931,2951.8,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956164740,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956165041,0.30589325,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956165241,0.30589325,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956165435,0.30589325,2951.8,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956165636,1.37990008,2952.1,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956165929,0.30591177,2952.0,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956166134,0.30591177,2951.9,2950.9,1.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1768956166334,0.30591177,2951.8,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956166641,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956166836,0.30593743,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956167032,0.30593743,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956167236,0.30593743,2951.8,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956167436,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956167644,0.30595504,2952.0,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956167838,0.30595504,2951.9,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956168144,3.6237564,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956168333,1.20296721,2952.6,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956168535,1.20296721,2952.6,2951.1,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956168536,0.30590978,2952.5,2951.2,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956168732,0.30590978,2952.4,2951.2,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956168942,0.30590978,2952.3,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956169142,1.37990008,2952.6,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956169440,0.30577902,2952.5,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956169642,0.30577902,2952.4,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956169834,0.30577902,2952.3,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956170038,1.37990008,2952.6,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956170237,0.30570345,2952.5,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956170432,0.30570345,2952.4,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956170637,0.30570345,2952.3,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956170835,1.37990008,2952.4,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956171040,0.30564143,2952.3,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956171244,1.37990008,2952.4,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956171447,0.30558719,2952.3,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956171647,1.37990008,2952.4,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956171947,0.30558779,2952.3,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956172246,1.37990008,2952.6,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956172434,0.30554341,2952.5,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956172640,0.30554341,2952.4,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956172845,1.37990008,2952.6,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956173043,0.30554291,2952.5,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956173244,0.30554291,2952.4,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956173434,1.37990008,2952.6,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956173638,0.30550712,2952.5,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956173841,0.30550712,2952.4,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956174044,1.37990008,2952.6,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956174342,1.37990008,2953.0,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956174644,1.2011748,2952.9,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956174943,0.30545386,2952.8,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956175143,0.30545386,2952.7,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956175343,1.37990008,2953.0,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956175547,1.20092877,2952.9,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956175736,0.30538906,2952.8,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956175937,0.30538906,2952.7,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956176142,1.37990008,2952.8,2951.6,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956176341,0.30539464,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956176544,1.37990008,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956176835,0.30535081,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956177039,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956177242,0.30535122,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956177443,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956177645,0.30531551,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956177841,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956178044,0.30531551,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956178247,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956178447,0.30528105,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956178747,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956178944,0.30528354,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956179144,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956179344,0.30528369,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956179551,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956179750,0.30525919,2952.7,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956180045,1.37990008,2952.8,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956180246,1.37990008,2952.6,2951.4,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956180441,5.00365648,2952.5,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956180842,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956181349,1.37990008,2952.3,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956182042,3.6237564,2952.2,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956182647,1.37990008,2952.1,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956182845,0.16953,2952.7,2951.0,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956183047,8.09832325,2952.6,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956183256,1.20066677,2952.5,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956183455,1.20066677,2952.4,2951.2,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956183745,1.37990008,2953.2,2951.8,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956183951,1.20051165,2953.1,2951.8,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956184252,3.27390008,2953.2,2950.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1768956184253,1.37990008,2952.6,2951.3,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956184454,1.37990008,2952.6,2951.3,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956184952,1.37990008,2952.6,2951.3,5.02560541]
["bitfinex-derivatives","ETHF0:USTF0",1768956187753,1.37990008,2952.8,2951.5,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956187952,0.30524315,2952.7,2951.7,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956188147,1.894,2952.9,2951.7,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956188342,1.2003813,2952.8,2951.7,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956188546,0.30523937,2952.7,2951.7,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956188754,1.894,2952.9,2951.7,1.37990008]
["bitfinex-derivatives","ETHF0:USTF0",1768956188953,1.20040566,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956189147,0.30524866,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956189347,1.894,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956189553,1.2004521,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956189754,0.30526064,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956189942,1.894,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956190148,1.2004438,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956190343,0.30525827,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956190549,1.894,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956190750,1.20050205,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956190950,0.30527309,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956191153,1.894,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956191352,1.20057683,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956191551,0.30526367,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956191747,1.894,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956191951,0.30527934,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956192150,0.30527934,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956192355,0.30527934,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956192555,1.894,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956192757,0.30530001,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956192951,0.30530001,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956193151,0.30530001,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956193351,1.894,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956193554,0.30533415,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956193753,0.30533415,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956193953,0.30533415,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956194154,3.79630761,2953.3,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956194359,1.20084351,2953.2,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956194559,3.09584351,2953.1,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956194857,1.20084351,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956195047,0.30533489,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956195252,0.30533489,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956195452,0.30533489,2952.7,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956195653,2.06855121,2953.3,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956195853,1.2010917,2953.2,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956196054,2.06855121,2953.3,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956196055,1.2010917,2953.1,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956196258,1.2010917,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956196560,0.30539876,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956196759,0.30539876,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956197059,5.58780292,2953.1,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956197256,1.20135048,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956197467,0.30546027,2952.9,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956197663,0.30546027,2952.8,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956197964,1.896,2953.1,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956198159,0.30552738,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956198462,1.896,2953.1,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956198764,0.30548073,2953.0,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956198964,0.00306121,2953.3,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956199158,0.30548001,2953.2,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956199355,0.30548001,2953.1,2951.6,3.64570533]
["bitfinex-derivatives","ETHF0:USTF0",1768956199659,0.00306121,2953.3,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956199863,0.3054074,2953.2,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956200064,0.00306121,2953.3,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956200366,0.3054065,2953.2,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956200568,0.00306121,2953.3,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956200760,0.3053374,2953.2,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956200960,0.00306121,2953.3,2951.6,3.81529533]
["bitfinex-derivatives","ETHF0:USTF0",1768956203068,0.00306121,2953.3,2952.0,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956208670,3.69486413,2953.3,2951.8,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1768956210073,3.69486413,2953.3,2951.8,3.58524487]
["bitfinex-derivatives","ETHF0:USTF0",1768956210366,0.00306121,2953.3,2951.8,4.9644215]
["bitfinex-derivatives","ETHF0:USTF0",1768956210671,0.00306121,2953.3,2951.9,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956218882,0.00306121,2953.3,2952.3,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956219075,13.86380292,2954.2,2952.3,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956219076,3.69180292,2954.2,2952.7,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956219269,3.69180292,2954.2,2952.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768956219270,3.69180292,2954.6,2953.1,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956219469,0.30489716,2954.5,2953.1,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956219675,0.30489716,2954.4,2953.1,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956219875,0.30489716,2954.3,2953.1,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956220175,0.00425879,2954.3,2953.1,3.41839893]
["bitfinex-derivatives","ETHF0:USTF0",1768956222883,3.69180292,2953.9,2952.3,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956223176,3.69180292,2953.7,2951.9,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956223877,3.69180292,2953.7,2952.0,3.41566487]
["bitfinex-derivatives","ETHF0:USTF0",1768956226285,3.27417663,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956226485,0.00425879,2954.3,2953.0,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956227787,3.4068207,2954.3,2952.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768956228285,3.4068207,2954.3,2952.8,5.48950313]
["bitfinex-derivatives","ETHF0:USTF0",1768956230988,3.70716512,2954.2,2952.8,5.48950313]
["bitfinex-derivatives","ETHF0:USTF0",1768956231296,3.40256191,2954.2,2952.8,5.48950313]
["bitfinex-derivatives","ETHF0:USTF0",1768956232681,0.00425879,2954.3,2952.8,5.48950313]
["bitfinex-derivatives","ETHF0:USTF0",1768956233390,3.4068207,2954.3,2952.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768956233692,3.4068207,2954.3,2952.2,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956233693,3.40256191,2954.1,2952.2,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956233886,4.60164777,2954.0,2952.2,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956234085,3.40256191,2954.0,2952.2,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956237889,1.895,2954.2,2952.2,3.59105313]
["bitfinex-derivatives","ETHF0:USTF0",1768956238089,1.19944207,2954.1,2952.2,3.59105313]
["bitfinex-derivatives","ETHF0:USTF0",1768956238295,1.19944207,2954.0,2952.2,3.59105313]
["bitfinex-derivatives","ETHF0:USTF0",1768956238592,1.895,2954.2,2952.2,3.59105313]
["bitfinex-derivatives","ETHF0:USTF0",1768956238785,1.19953074,2954.1,2952.5,1.37917663]
["bitfinex-derivatives","ETHF0:USTF0",1768956238983,1.19953074,2954.0,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956239185,1.895,2954.2,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956239388,1.19968206,2954.1,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956239594,1.19968206,2954.0,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956239804,0.00425879,2954.3,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956240001,1.19966112,2954.2,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956240191,1.19966112,2954.1,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956240394,1.19966112,2954.0,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956240597,0.00425879,2954.3,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956240796,1.19974763,2954.2,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956240992,1.19974763,2954.1,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956241297,1.19974763,2954.0,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956241497,0.00425879,2954.3,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956241700,3.40256191,2954.1,2952.6,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956241894,1.37917663,2953.9,2952.3,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956242102,3.40256191,2953.8,2952.2,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956242303,3.40256191,2953.6,2952.1,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956244400,0.00425879,2954.3,2953.5,4.97015976]
["bitfinex-derivatives","ETHF0:USTF0",1768956244603,0.00425879,2954.3,2953.1,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956246306,0.00425879,2954.3,2953.1,4.80067976]
["bitfinex-derivatives","ETHF0:USTF0",1768956247110,0.00425879,2954.3,2953.1,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956247305,0.00425879,2954.3,2952.7,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956249606,3.4068207,2954.3,2952.7,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956250508,3.4068207,2954.3,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956252818,3.40256191,2954.1,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956253318,0.30487743,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956253615,0.30487743,2953.9,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956253802,3.40256191,2954.1,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956254005,0.30488714,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956254206,0.30488714,2953.9,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956254406,0.30490657,2953.8,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956254606,3.40256191,2954.1,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956254814,0.30490637,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956255016,0.30490637,2953.9,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956255218,0.30490637,2953.8,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956255516,3.40256191,2954.1,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956255716,0.3049257,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956255909,0.3049257,2953.9,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956256109,0.3049257,2953.8,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956256310,3.40256191,2954.1,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956256513,0.30494571,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956256714,0.30494571,2953.9,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956257017,0.30494572,2953.8,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956257314,3.40256191,2954.1,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956257518,0.3049359,2954.0,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956257819,0.3049359,2953.9,2952.3,3.42150313]
["bitfinex-derivatives","ETHF0:USTF0",1768956258013,0.00425879,2954.3,2953.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956258719,0.16938,2955.3,2953.3,3.76520268]
["bitfinex-derivatives","ETHF0:USTF0",1768956258921,0.30476013,2955.2,2953.4,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956259113,0.30476013,2955.1,2953.4,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956259312,3.90285045,2955.3,2953.4,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956259509,0.30462757,2955.2,2953.4,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956259711,0.30462757,2955.1,2953.4,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956260312,0.00380145,2955.2,2953.4,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956260716,0.00380145,2955.2,2953.5,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956261518,3.7372719,2955.2,2953.5,5.66171268]
["bitfinex-derivatives","ETHF0:USTF0",1768956262422,3.7372719,2955.2,2953.5,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956263823,3.7372719,2955.2,2953.2,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956264020,3.73347045,2955.0,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956267626,0.00380145,2955.2,2953.6,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956270822,3.7372719,2955.2,2953.6,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956271219,0.00380145,2955.2,2953.6,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956271726,3.7372719,2955.2,2953.6,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956273421,3.7372719,2955.2,2953.0,2.23688884]
["bitfinex-derivatives","ETHF0:USTF0",1768956273422,3.7372719,2955.2,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956275121,3.73347045,2955.0,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956277623,0.30433401,2954.9,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956277826,3.73347045,2955.0,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956278131,0.30433181,2954.9,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956278325,3.73347045,2955.0,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956278525,0.30433494,2954.9,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956278723,5.62847045,2954.9,2953.1,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956279921,3.73347045,2954.6,2952.7,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956280125,3.73347045,2954.4,2952.7,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956283038,3.73347045,2954.2,2952.4,2.99915528]
["bitfinex-derivatives","ETHF0:USTF0",1768956283239,3.73347045,2954.2,2952.3,6.59486796]
["bitfinex-derivatives","ETHF0:USTF0",1768956283440,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956284436,0.30449612,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956284636,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956284836,0.30449639,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956285036,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956285345,0.30453434,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956285640,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956285841,0.30453543,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956286143,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956286346,0.30453717,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956286546,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956286851,0.30457125,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956287043,3.73347045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956287244,0.30457287,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956287443,5.62947045,2954.2,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956287639,0.30460072,2954.1,2952.3,3.59571268]
["bitfinex-derivatives","ETHF0:USTF0",1768956287946,2.06543,2954.4,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956288153,0.30459603,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956288351,0.30459603,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956288649,5.73974014,2954.4,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956288847,0.30454036,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956289044,0.30454036,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956289245,5.73974014,2954.4,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956289441,3.97881567,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956289637,0.30450553,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956289841,3.67431014,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956290042,0.30450547,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956290243,3.67431014,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956290445,0.30447752,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956290644,3.67431014,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956290842,0.30447755,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956291046,3.67431014,2954.3,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956291351,3.97878798,2954.2,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956291647,3.97878798,2954.1,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956291847,3.67431014,2954.1,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956295754,0.16943,2954.4,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956295957,1.896,2954.0,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956296862,1.896,2954.0,2952.9,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956299257,1.37799247,2953.8,2952.6,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956301552,1.37799247,2953.8,2952.5,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956301757,1.37799247,2953.2,2951.9,6.44771597]
["bitfinex-derivatives","ETHF0:USTF0",1768956301956,1.37799247,2953.4,2952.0,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956304064,0.16946,2953.9,2952.8,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956304259,0.30480819,2953.8,2952.8,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956304460,1.37799247,2954.4,2953.2,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956304765,0.30481229,2954.3,2953.4,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956304965,1.896,2954.7,2953.4,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956305268,1.20030654,2954.6,2953.4,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956305465,0.30477905,2954.5,2953.4,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956305657,0.30477905,2954.4,2953.4,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956305966,1.896,2954.7,2953.4,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956306164,0.30484889,2954.6,2953.4,4.82355382]
["bitfinex-derivatives","ETHF0:USTF0",1768956306371,5.22548406,2955.2,2953.8,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956306559,0.30487874,2955.1,2954.2,1.37799247]
["bitfinex-derivatives","ETHF0:USTF0",1768956306762,0.00380145,2955.2,2954.2,1.38214426]
["bitfinex-derivatives","ETHF0:USTF0",1768956306967,0.00380145,2955.2,2954.2,0.00415179]
["bitfinex-derivatives","ETHF0:USTF0",1768956307668,0.00380145,2955.2,2954.2,3.44971314]
["bitfinex-derivatives","ETHF0:USTF0",1768956308463,1.897,2955.7,2954.2,3.44971314]
["bitfinex-derivatives","ETHF0:USTF0",1768956308464,3.67431014,2956.5,2954.2,3.44971314]
["bitfinex-derivatives","ETHF0:USTF0",1768956308765,4.87833234,2956.4,2954.2,3.44971314]
["bitfinex-derivatives","ETHF0:USTF0",1768956308968,0.1693,2956.6,2954.5,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956308969,3.67431014,2956.2,2954.5,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956309164,3.67431014,2956.0,2954.2,3.00330707]
["bitfinex-derivatives","ETHF0:USTF0",1768956309369,1.897,2956.0,2954.3,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956309565,3.98157092,2955.9,2954.3,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956309767,3.98157092,2955.8,2954.3,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956309971,3.67431014,2955.8,2954.3,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956310168,3.67431014,2955.8,2954.2,0.00415179]
["bitfinex-derivatives","ETHF0:USTF0",1768956310368,5.73948934,2955.6,2954.2,0.00415179]
["bitfinex-derivatives","ETHF0:USTF0",1768956310576,3.67431014,2955.4,2953.5,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956310874,3.67431014,2955.2,2953.5,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956311173,5.87838976,2955.1,2953.5,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956311373,0.30707962,2955.0,2953.5,3.44556135]
["bitfinex-derivatives","ETHF0:USTF0",1768956311669,0.30707962,2955.0,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956313877,3.84368014,2955.5,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956314075,3.09724032,2955.4,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956314272,1.20024032,2955.3,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956314569,0.3070799,2955.2,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956314769,0.3070799,2955.1,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956314972,1.897,2955.4,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956315167,1.20013532,2955.3,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956315369,0.30705186,2955.2,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956315568,3.88891448,2955.1,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956315768,3.58186262,2955.1,2953.5,3.44851934]
["bitfinex-derivatives","ETHF0:USTF0",1768956316066,3.88891376,2955.0,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956316268,3.58186262,2954.8,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956318568,3.8889687,2954.7,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956318774,3.58186262,2954.7,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956319176,0.16939,2955.0,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956319477,5.59310414,2954.9,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956319675,0.30710414,2954.8,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956320179,1.897,2954.7,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956321176,5.47886262,2954.7,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956321878,1.897,2954.6,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956322073,0.16939,2955.0,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956322372,1.20048713,2954.9,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956322580,1.897,2954.9,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956323678,0.16939,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956323977,1.897,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956324178,0.30712751,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956324478,1.897,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956324679,0.30713432,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956324875,1.897,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956325078,0.30712978,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956325378,1.897,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956325582,0.30714337,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956325880,3.75123262,2955.5,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956326074,3.09751046,2955.4,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956326274,1.20051046,2955.3,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956326473,0.30714724,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956326676,0.30714724,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956326880,1.897,2955.4,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956327181,1.20054825,2955.3,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956327481,0.3071559,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956327778,0.3071559,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956327979,1.897,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956328179,0.30718355,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956328480,5.47886262,2955.2,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956328682,3.88908268,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956328976,3.58186262,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956330182,0.30728752,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956330377,3.58186262,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956330572,0.30728752,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956330772,3.58186262,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956330978,0.30728927,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956331179,3.58186262,2955.1,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956331377,3.88920731,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956331686,3.58186262,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956332187,0.30750289,2954.9,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956332386,3.58186262,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956332588,0.30750234,2954.9,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956332888,3.58186262,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956333185,0.3075024,2954.9,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956333387,3.58186262,2955.0,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956333683,0.30771164,2954.9,2953.5,3.5163604]
["bitfinex-derivatives","ETHF0:USTF0",1768956333885,3.58186262,2954.7,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956334186,0.30771164,2954.6,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956334780,3.58186262,2954.7,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956334979,3.88978288,2954.6,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956335184,0.30792026,2954.5,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956335385,3.58186262,2954.6,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956335686,0.30793723,2954.5,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956335986,0.30794117,2954.4,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956336176,3.58186262,2954.6,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956336375,0.30795263,2954.5,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956336584,0.30796516,2954.4,2953.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1768956336784,3.58186262,2954.6,2953.0,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956336785,0.30796731,2954.3,2953.0,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956336985,3.58186262,2954.6,2953.0,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956337185,4.78558221,2954.5,2953.0,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956337385,0.30797434,2954.4,2953.0,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956337581,0.30797434,2954.3,2953.0,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956337776,3.58186262,2954.5,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956337985,0.30795435,2954.4,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956338186,0.30795435,2954.3,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956338386,3.58186262,2954.5,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956338588,0.30797463,2954.4,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956338788,0.30797463,2954.3,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956338990,3.58186262,2954.5,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956339190,0.30797994,2954.4,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956339392,0.30797994,2954.3,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956339595,0.30797994,2954.2,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956339893,3.58186262,2954.5,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956340095,0.30815547,2954.4,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956340290,0.30815547,2954.3,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956340490,0.30815547,2954.2,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956340793,0.16941,2954.8,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956341089,2.39286865,2955.3,2953.0,3.51643944]
["bitfinex-derivatives","ETHF0:USTF0",1768956341090,3.389,2955.3,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956341292,1.20483426,2955.2,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956341492,1.20483426,2955.1,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956341788,1.20483426,2955.0,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956341991,0.30823387,2954.9,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956342191,0.30823387,2954.8,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956342392,3.389,2955.3,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956342691,3.89008765,2955.2,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956342993,3.75126262,2955.0,2953.3,3.51340241]
["bitfinex-derivatives","ETHF0:USTF0",1768956343193,3.75127262,2954.8,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956343391,3.89008765,2954.7,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956343586,4.7862321,2954.6,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956343787,4.78623378,2954.5,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956343990,0.30822503,2954.4,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956346687,0.30822503,2954.4,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956346884,0.30822503,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956347095,0.30822503,2954.2,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956347297,1.897,2954.6,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956347596,1.20413475,2954.5,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956347792,0.30820076,2954.4,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956347998,0.30820021,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956348195,0.30820021,2954.2,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956348395,5.43538267,2954.6,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956348696,1.20406001,2954.5,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956348895,0.30818159,2954.4,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956349097,0.30818159,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956349294,0.30818159,2954.2,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956349591,0.16942,2954.7,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956349795,1.20394648,2954.6,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956349994,0.16942,2954.7,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956349995,1.20394648,2954.5,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956350196,0.30815103,2954.4,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956350398,0.30815103,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956350598,3.53838267,2955.0,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956350804,1.20386896,2954.9,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956351000,1.20386896,2954.8,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956351202,0.30813055,2954.7,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956351401,0.30813055,2954.6,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956351705,3.53838267,2955.0,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956351894,1.20381863,2954.9,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956352204,1.20381863,2954.8,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956352401,0.30811564,2954.7,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956352592,0.30811564,2954.6,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956352794,0.30811564,2954.5,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956352994,0.30811564,2954.4,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956353192,3.53838267,2954.9,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956353397,1.20383097,2954.8,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956353707,0.30811868,2954.7,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956354003,0.30811868,2954.6,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956354203,0.30811868,2954.5,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956354404,0.30811868,2954.4,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956354704,3.53838267,2954.9,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956354905,1.20389675,2954.8,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956355209,0.30813565,2954.7,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956355505,0.30813565,2954.6,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956355705,0.30813565,2954.5,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956355906,0.30813565,2954.4,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956356106,3.70778267,2955.0,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956356311,3.53838267,2954.8,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956356607,4.74242603,2954.7,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956356906,0.30817292,2954.6,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956359915,3.84655559,2954.6,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956360208,0.30817292,2954.5,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956360606,0.30817292,2954.5,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956360607,3.84655559,2954.5,2953.0,3.03139092]
["bitfinex-derivatives","ETHF0:USTF0",1768956360811,0.30817292,2954.4,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956361604,0.89637426,2954.3,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956361810,0.30817292,2954.2,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956362109,0.30817292,2954.1,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956362309,3.53838267,2954.5,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956362310,0.3083811,2954.0,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956362514,3.53838267,2954.5,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956362807,1.20483206,2954.4,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956363010,1.20483206,2954.3,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956363308,0.3083811,2954.2,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956363499,3.53838267,2954.5,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956363695,1.20496321,2954.4,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956363895,1.20496321,2954.3,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956364105,0.30841463,2954.2,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956364307,3.53838267,2954.5,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956364508,1.2049324,2954.4,2953.0,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768956364710,1.2049324,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956365009,0.3084058,2954.2,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956365308,0.16941,2954.7,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956365509,1.20484571,2954.6,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956365707,1.20484571,2954.5,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956365909,1.20484571,2954.4,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956366108,0.30838098,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956366306,0.16941,2954.7,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956366508,1.20484419,2954.6,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956366710,1.20484419,2954.5,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956367005,0.16941,2954.7,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956367006,1.20484419,2954.4,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956367201,0.30838057,2954.3,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956367501,3.53838267,2955.0,2953.0,3.65030826]
["bitfinex-derivatives","ETHF0:USTF0",1768956367701,1.20479439,2954.9,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956368001,3.04513984,2955.7,2953.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956368208,0.30831066,2955.6,2953.4,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956368512,3.53838267,2955.7,2953.8,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956370607,3.53838267,2955.1,2953.3,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956372507,3.53838267,2955.5,2953.3,3.81676123]
["bitfinex-derivatives","ETHF0:USTF0",1768956372710,3.53838267,2955.5,2953.6,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956373012,0.16935,2955.8,2953.8,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956374006,3.70773267,2955.8,2953.8,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956374806,2.06759438,2956.0,2954.0,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956374807,0.00286655,2956.0,2954.0,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956375005,0.00286655,2956.0,2954.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956376109,3.46130485,2956.0,2954.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956377108,3.63064485,2956.0,2954.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956382015,3.4584383,2955.8,2954.1,3.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1768956383123,3.4584383,2955.8,2953.6,3.39488416]
["bitfinex-derivatives","ETHF0:USTF0",1768956383823,3.4584383,2955.6,2953.6,3.39488416]
["bitfinex-derivatives","ETHF0:USTF0",1768956386430,3.6277983,2955.6,2953.6,3.39488416]
["bitfinex-derivatives","ETHF0:USTF0",1768956389630,3.6277983,2955.6,2953.6,3.56435416]
["bitfinex-derivatives","ETHF0:USTF0",1768956391632,3.6277983,2955.6,2953.7,3.39488416]
["bitfinex-derivatives","ETHF0:USTF0",1768956392532,3.6277983,2955.6,2953.8,3.39488416]
["bitfinex-derivatives","ETHF0:USTF0",1768956395029,0.30536443,2955.5,2954.3,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956395331,1.37660384,2955.3,2954.1,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956395726,4.83504214,2955.5,2954.1,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956396933,3.4584383,2955.4,2954.1,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956401236,0.16936,2955.6,2954.3,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956401436,0.30592681,2955.5,2954.3,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956401634,0.30592681,2955.4,2954.3,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956401936,4.83504214,2955.9,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956402238,1.20247594,2955.8,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956402439,1.20247594,2955.7,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956402742,1.20247594,2955.6,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956403042,0.30591846,2955.5,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956403244,0.30591846,2955.4,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956403538,0.30591846,2955.3,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956403742,3.4584383,2955.8,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956403942,1.20297683,2955.7,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956404143,0.30604679,2955.6,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956404344,0.30604679,2955.5,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956404640,0.30604679,2955.4,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956404841,3.4584383,2955.8,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956405035,1.20301916,2955.7,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956405234,0.30605657,2955.6,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956405434,3.4584383,2955.8,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956405435,0.30605657,2955.5,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956405636,0.30605657,2955.4,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956405839,3.4584383,2955.8,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956406037,1.20323225,2955.7,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956406242,0.30610516,2955.6,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956406441,0.30610516,2955.5,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956406643,0.30610516,2955.4,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956406842,3.4584383,2955.8,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956407141,1.20348975,2955.7,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956407342,0.30617103,2955.6,2954.5,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956407540,1.37660384,2954.7,2953.7,4.23969545]
["bitfinex-derivatives","ETHF0:USTF0",1768956407740,3.42870701,2955.2,2953.3,6.43579525]
["bitfinex-derivatives","ETHF0:USTF0",1768956407741,1.37660384,2954.4,2953.3,6.43579525]
["bitfinex-derivatives","ETHF0:USTF0",1768956407939,1.37660384,2954.6,2953.3,6.43579525]
["bitfinex-derivatives","ETHF0:USTF0",1768956408135,1.37660384,2954.6,2953.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956408336,4.80531085,2954.6,2953.1,4.40495773]
["bitfinex-derivatives","ETHF0:USTF0",1768956408545,4.80531085,2954.6,2953.1,1.37660384]
["bitfinex-derivatives","ETHF0:USTF0",1768956408945,3.42870701,2954.6,2953.0,6.43883228]
["bitfinex-derivatives","ETHF0:USTF0",1768956409240,0.16939,2955.1,2953.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956409544,6.53127502,2955.0,2953.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956409746,4.63527502,2954.9,2953.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956409947,0.31006564,2954.8,2953.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956410242,2.49503196,2955.8,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956410243,3.42870701,2955.6,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956410447,4.63501898,2955.5,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956410639,0.30990279,2955.4,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956410839,0.30990279,2955.3,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956411145,3.42870701,2955.5,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956411342,0.30991661,2955.4,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956411543,0.30991661,2955.3,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956411845,3.42870701,2955.5,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956412046,1.20636698,2955.4,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956412249,1.20636698,2955.3,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956412446,3.42870701,2955.5,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956412747,1.20643882,2955.4,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956412949,1.20643882,2955.3,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956413142,0.30993609,2955.2,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956413345,3.42870701,2955.5,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956413543,1.20643254,2955.4,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956413748,1.20643254,2955.3,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956414047,0.16936,2955.7,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956414250,1.20642645,2955.6,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956414450,1.20642645,2955.5,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956414749,1.20642645,2955.4,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956414948,0.30993817,2955.3,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956415149,0.16936,2955.7,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956415350,1.2063878,2955.6,2953.7,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956415553,1.2063878,2955.5,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956415754,1.2063878,2955.4,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956415953,0.30992716,2955.3,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956416253,0.16936,2955.7,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956416451,1.20638791,2955.6,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956416656,1.20638791,2955.5,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956416949,1.20638791,2955.4,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956417150,0.30992628,2955.3,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956417349,0.16936,2955.7,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956417549,1.20638309,2955.6,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956417748,1.20638309,2955.5,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956417947,0.16936,2955.7,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956417948,1.20637951,2955.4,2953.7,3.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1768956418148,0.16936,2955.7,2953.7,6.60526525]
["bitfinex-derivatives","ETHF0:USTF0",1768956418349,1.20636765,2955.6,2954.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956418549,0.30991786,2955.5,2954.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956418750,3.42870701,2955.9,2954.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956418954,1.2063083,2955.8,2954.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956419252,1.2063083,2955.7,2954.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956419548,0.00286655,2956.0,2954.1,3.57688136]
["bitfinex-derivatives","ETHF0:USTF0",1768956419741,0.00286655,2956.0,2954.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956419742,0.30985693,2955.9,2954.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956419948,0.00286655,2956.0,2954.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956420250,0.30983669,2955.9,2954.3,6.43579525]
["bitfinex-derivatives","ETHF0:USTF0",1768956420452,0.00286655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956420652,0.30982381,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956420852,0.00286655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956421052,0.30982293,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956421249,0.00286655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956421454,0.30973673,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956421654,0.00286655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956421949,0.30973679,2955.9,2954.6,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956422254,3.43157356,2956.0,2954.4,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956422456,3.42870701,2955.8,2954.3,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956425560,3.74062057,2955.7,2954.2,5.08135389]
["bitfinex-derivatives","ETHF0:USTF0",1768956425752,3.42870701,2955.7,2954.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1768956426357,3.42870701,2955.7,2954.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956426561,0.17220655,2956.0,2954.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956426759,0.31187137,2955.9,2954.3,6.43579525]
["bitfinex-derivatives","ETHF0:USTF0",1768956426953,0.17220655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956427153,0.31186417,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956427458,0.17220655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956427660,0.31182972,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956427855,0.17220655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956428055,0.31183962,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956428358,0.00286655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956428561,0.31180798,2955.9,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956428859,0.00286655,2956.0,2954.4,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956429861,0.00286655,2956.0,2954.6,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956430157,0.00286655,2956.0,2954.8,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956430458,0.00286655,2956.0,2955.0,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956434463,10.172,2956.9,2955.1,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956434768,3.42870701,2957.0,2955.1,3.57683136]
["bitfinex-derivatives","ETHF0:USTF0",1768956434948,3.42870701,2957.4,2955.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956435147,0.31290383,2957.3,2955.3,3.40744136]
["bitfinex-derivatives","ETHF0:USTF0",1768956435361,3.42870701,2957.4,2955.6,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956435658,3.43153722,2957.4,2955.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956437453,0.00283021,2957.4,2955.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956439359,0.00283021,2957.4,2955.8,3.85207279]
["bitfinex-derivatives","ETHF0:USTF0",1768956440063,0.00283021,2957.4,2956.0,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956440264,0.00283021,2957.4,2956.2,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956441368,3.63679651,2958.4,2956.2,3.85204279]
["bitfinex-derivatives","ETHF0:USTF0",1768956441668,3.46759651,2958.2,2956.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768956442269,3.47118331,2958.2,2956.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768956442665,3.46759651,2958.0,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956442963,0.0035868,2958.2,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956443157,0.31430071,2958.1,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956443357,0.31430071,2958.0,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956443563,0.0035868,2958.2,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956443764,0.31419252,2958.1,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956443968,0.31419252,2958.0,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956444174,3.46759651,2958.1,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956444360,0.31411822,2958.0,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956444559,3.46759651,2958.1,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956444765,0.31411823,2958.0,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956444967,3.46759651,2958.1,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956445167,0.31411809,2958.0,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956445472,3.46759651,2958.1,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956445658,0.0035868,2958.2,2956.7,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956447162,3.46759651,2959.5,2957.2,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956447359,3.78130102,2959.4,2957.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956447666,3.78130102,2959.3,2957.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956447867,0.31370451,2959.2,2957.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956448066,3.46759651,2959.3,2957.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956448368,3.47084735,2959.3,2957.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956449062,0.00325084,2959.3,2957.4,3.85197279]
["bitfinex-derivatives","ETHF0:USTF0",1768956450776,3.47084735,2959.3,2957.4,3.85197279]
["bitfinex-derivatives","ETHF0:USTF0",1768956450965,3.47084735,2959.3,2957.5,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956451161,3.47084735,2959.3,2957.6,5.73472279]
["bitfinex-derivatives","ETHF0:USTF0",1768956451369,3.47084735,2959.3,2956.7,5.45639533]
["bitfinex-derivatives","ETHF0:USTF0",1768956451370,3.47084735,2959.3,2957.2,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956451571,3.46759651,2959.1,2957.2,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956451863,3.63675651,2959.1,2956.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956452180,3.63675651,2959.1,2957.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1768956453371,3.63676651,2958.9,2956.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1768956454066,0.00325084,2959.3,2955.8,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956454067,3.46759651,2958.7,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956454267,3.46759651,2958.3,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956454466,3.63680651,2958.3,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956454673,3.46759651,2958.3,2956.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956455171,0.05886129,2958.9,2956.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1768956455172,3.46759651,2958.8,2956.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956456574,3.46759651,2958.8,2957.0,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956456771,3.46759651,2958.8,2957.1,5.73372279]
["bitfinex-derivatives","ETHF0:USTF0",1768956457075,0.17240084,2959.3,2957.1,5.73372279]
["bitfinex-derivatives","ETHF0:USTF0",1768956457076,3.63999735,2959.3,2957.2,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956460666,3.63675651,2959.1,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1768956460867,3.63675651,2959.1,2957.1,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1768956461078,3.63675651,2959.1,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1768956462277,3.46759651,2958.9,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1768956462479,0.16916,2959.1,2957.1,3.85199279]
["bitfinex-derivatives","ETHF0:USTF0",1768956462680,3.47084735,2959.3,2957.1,3.85199279]
["bitfinex-derivatives","ETHF0:USTF0",1768956462880,0.8869649,2959.2,2957.1,3.85199279]
["bitfinex-derivatives","ETHF0:USTF0",1768956463076,3.47084735,2959.3,2957.3,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956463681,0.00325084,2959.3,2957.5,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956463885,0.00325084,2959.3,2957.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956464175,3.63672651,2959.7,2957.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956464176,3.46759651,2960.9,2958.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956464474,3.46759651,2960.7,2958.8,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956464683,3.46759651,2960.7,2957.9,5.45639533]
["bitfinex-derivatives","ETHF0:USTF0",1768956464684,3.46759651,2960.5,2958.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956464876,3.46759651,2960.3,2958.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956465077,3.47178445,2960.3,2958.4,3.68272279]
["bitfinex-derivatives","ETHF0:USTF0",1768956465282,0.00418794,2960.3,2958.9,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956465478,0.00418794,2960.3,2959.1,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956465669,3.57686559,2961.6,2959.3,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956465875,4.47106365,2961.5,2959.5,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956466179,3.57686559,2961.3,2959.5,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956466974,3.57923735,2961.3,2959.5,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956467278,0.00237176,2961.3,2959.7,3.78710486]
["bitfinex-derivatives","ETHF0:USTF0",1768956467482,0.00237176,2961.3,2959.9,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956467675,3.57923735,2961.3,2959.9,0.00307046]
["bitfinex-derivatives","ETHF0:USTF0",1768956468781,3.57686559,2961.1,2958.7,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956468983,3.57686559,2960.6,2958.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768956469379,3.57686559,2960.4,2958.3,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956469780,3.57686559,2960.4,2958.3,3.62056651]
["bitfinex-derivatives","ETHF0:USTF0",1768956470274,3.57686559,2960.2,2958.3,3.62056651]
["bitfinex-derivatives","ETHF0:USTF0",1768956471276,3.57686559,2960.2,2958.3,0.00258165]
["bitfinex-derivatives","ETHF0:USTF0",1768956471579,3.57686559,2960.0,2958.3,0.00258165]
["bitfinex-derivatives","ETHF0:USTF0",1768956472274,3.57686559,2959.7,2957.1,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956472475,3.74599559,2959.7,2957.1,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956473284,3.74599559,2959.7,2957.1,3.62195049]
["bitfinex-derivatives","ETHF0:USTF0",1768956473585,3.57686559,2959.6,2957.1,3.79122049]
["bitfinex-derivatives","ETHF0:USTF0",1768956474187,3.74599559,2959.6,2957.1,3.79122049]
["bitfinex-derivatives","ETHF0:USTF0",1768956474485,3.57686559,2959.4,2957.1,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1768956474784,3.57686559,2958.9,2957.1,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1768956474981,3.58019433,2958.9,2957.1,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1768956476087,0.00332874,2958.9,2957.1,3.62195049]
["bitfinex-derivatives","ETHF0:USTF0",1768956476288,0.00332874,2958.9,2957.1,3.79122049]
["bitfinex-derivatives","ETHF0:USTF0",1768956476688,0.00332874,2958.9,2957.3,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956477589,0.00332874,2958.9,2957.3,3.78724486]
["bitfinex-derivatives","ETHF0:USTF0",1768956478093,13.74886559,2959.9,2957.7,3.78722486]
["bitfinex-derivatives","ETHF0:USTF0",1768956478384,0.1691,2960.2,2957.8,3.78721486]
["bitfinex-derivatives","ETHF0:USTF0",1768956478589,3.57686559,2960.4,2958.1,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956479190,3.58097268,2960.4,2958.1,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956479691,3.74597559,2960.0,2957.8,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956479892,3.74598559,2959.8,2957.8,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956480088,3.57686559,2959.6,2957.8,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956480385,3.57686559,2959.6,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1768956480787,3.57686559,2959.2,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768956480989,3.57686559,2959.2,2957.1,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1768956481201,3.57686559,2959.2,2957.7,0.20149342]
["bitfinex-derivatives","ETHF0:USTF0",1768956481584,3.57686559,2958.9,2957.7,0.20149342]
["bitfinex-derivatives","ETHF0:USTF0",1768956481785,3.57686559,2958.9,2957.1,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1768956481983,3.57686559,2958.5,2957.1,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1768956482196,3.57686559,2958.3,2955.8,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956482889,3.57686559,2958.3,2956.0,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956483387,3.58063378,2958.3,2956.0,3.62172952]
["bitfinex-derivatives","ETHF0:USTF0",1768956484984,3.58063378,2958.3,2956.3,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956485187,0.00376819,2958.3,2956.3,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956485590,3.58063378,2958.3,2956.3,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956486482,3.58063378,2958.3,2956.6,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956486483,0.00376819,2958.3,2956.6,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956486686,0.00376819,2958.3,2956.8,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956487292,3.58063378,2958.3,2956.2,3.61798486]
["bitfinex-derivatives","ETHF0:USTF0",1768956491000,3.58063378,2958.3,2956.2,3.78731486]
["bitfinex-derivatives","ETHF0:USTF0",1768956492992,3.57686559,2957.9,2956.0,0.00374466]
["bitfinex-derivatives","ETHF0:USTF0",1768956493192,3.74609559,2957.9,2956.0,0.00374466]
["bitfinex-derivatives","ETHF0:USTF0",1768956494708,3.38776819,2958.3,2956.0,0.00374466]
["bitfinex-derivatives","ETHF0:USTF0",1768956494709,3.57686559,2957.7,2956.0,0.00374466]
["bitfinex-derivatives","ETHF0:USTF0",1768956495608,3.57686559,2957.7,2956.0,3.5265643]
["bitfinex-derivatives","ETHF0:USTF0",1768956496714,3.73761002,2958.2,2956.0,3.6959043]
["bitfinex-derivatives","ETHF0:USTF0",1768956496915,3.73761002,2958.2,2956.1,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956497511,3.73761002,2958.2,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1768956501219,3.73761002,2958.2,2956.3,3.69213964]
["bitfinex-derivatives","ETHF0:USTF0",1768956503214,3.73761002,2958.2,2956.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956503814,3.73761002,2958.2,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1768956504015,3.73761002,2958.2,2956.3,3.69213964]
["bitfinex-derivatives","ETHF0:USTF0",1768956504315,0.00376819,2958.3,2956.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956504510,0.00376819,2958.3,2956.6,3.69211964]
["bitfinex-derivatives","ETHF0:USTF0",1768956504913,0.00376819,2958.3,2957.0,5.58444723]
["bitfinex-derivatives","ETHF0:USTF0",1768956505220,3.73761002,2959.1,2957.5,2.06162759]
["bitfinex-derivatives","ETHF0:USTF0",1768956505521,3.90674002,2959.6,2957.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956505818,4.05998885,2959.5,2957.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956506119,4.05998885,2959.4,2957.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956506319,4.05998885,2959.3,2957.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956506520,3.73761002,2959.3,2957.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956508618,3.73761002,2959.3,2957.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1768956508920,4.06001151,2959.2,2957.1,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956509122,3.73761002,2959.0,2957.1,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956509622,3.73761002,2958.7,2956.8,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956510319,3.73761002,2958.5,2956.8,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956511724,0.16917,2958.9,2956.8,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956511918,0.32498751,2958.8,2956.8,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956512119,0.32498751,2958.7,2956.8,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956512425,3.73761002,2958.8,2956.8,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956512626,4.06258407,2958.7,2956.8,3.69210964]
["bitfinex-derivatives","ETHF0:USTF0",1768956512822,3.73761002,2958.7,2956.8,3.69210964]
["bitfinex-derivatives","ETHF0:USTF0",1768956513425,3.73761002,2958.7,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956513822,3.73761002,2959.1,2957.4,3.92281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956514615,5.28309456,2959.5,2957.4,3.92281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956514814,1.22135862,2959.4,2957.4,3.92281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956515016,0.32487229,2959.3,2957.4,3.92281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956515225,0.32487229,2959.2,2957.4,3.92281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956515427,5.28309456,2959.5,2957.6,2.06162759]
["bitfinex-derivatives","ETHF0:USTF0",1768956515727,0.3247815,2959.4,2957.6,5.58444723]
["bitfinex-derivatives","ETHF0:USTF0",1768956515926,0.32478755,2959.3,2957.7,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956516128,0.00409456,2959.5,2957.7,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956516425,0.32471193,2959.4,2957.7,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956516628,0.32471193,2959.3,2957.7,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956516816,0.00409456,2959.5,2957.7,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956517021,0.00409456,2959.5,2957.7,3.69205964]
["bitfinex-derivatives","ETHF0:USTF0",1768956518027,3.74170458,2959.5,2957.7,3.69205964]
["bitfinex-derivatives","ETHF0:USTF0",1768956519227,3.74170458,2959.5,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956519625,3.73761002,2959.3,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956520227,3.73761002,2959.3,2957.4,4.09207964]
["bitfinex-derivatives","ETHF0:USTF0",1768956520531,3.73761002,2959.3,2957.6,3.52281964]
["bitfinex-derivatives","ETHF0:USTF0",1768956522232,3.73761002,2959.3,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1768956522233,3.73761002,2959.3,2957.5,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1768956523025,3.73761002,2959.3,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1768956524533,3.73761002,2959.3,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956524928,0.32653952,2959.2,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956525138,4.10870583,2959.1,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956525329,3.70698056,2958.7,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956526634,3.70698056,2958.5,2957.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956527431,3.70698056,2958.5,2957.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768956529931,0.16918,2958.8,2957.1,3.99379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956530233,3.70698056,2959.1,2957.3,3.76305893]
["bitfinex-derivatives","ETHF0:USTF0",1768956530434,0.32718053,2959.0,2957.3,3.76305893]
["bitfinex-derivatives","ETHF0:USTF0",1768956530634,0.32718053,2958.9,2957.3,3.76305893]
["bitfinex-derivatives","ETHF0:USTF0",1768956530836,3.70698056,2959.1,2957.3,3.76305893]
["bitfinex-derivatives","ETHF0:USTF0",1768956531031,0.32717302,2959.0,2957.3,3.76305893]
["bitfinex-derivatives","ETHF0:USTF0",1768956531233,0.32717302,2958.9,2957.3,3.76305893]
["bitfinex-derivatives","ETHF0:USTF0",1768956531533,0.17323456,2959.5,2957.6,2.06162759]
["bitfinex-derivatives","ETHF0:USTF0",1768956531838,0.32727614,2959.4,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956532031,0.32727614,2959.3,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956532232,0.32727614,2959.2,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956532436,0.00409456,2959.5,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956532635,0.32735684,2959.4,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956532932,4.0343374,2959.3,2957.4,6.62215282]
["bitfinex-derivatives","ETHF0:USTF0",1768956533134,3.70698056,2959.1,2957.4,6.62215282]
["bitfinex-derivatives","ETHF0:USTF0",1768956533326,0.32735684,2959.0,2957.4,6.62215282]
["bitfinex-derivatives","ETHF0:USTF0",1768956534232,0.32735684,2959.0,2957.4,8.66715282]
["bitfinex-derivatives","ETHF0:USTF0",1768956534935,0.32735684,2959.0,2957.5,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956535536,0.32735684,2959.0,2957.5,6.62215282]
["bitfinex-derivatives","ETHF0:USTF0",1768956537540,0.00409456,2959.5,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956537743,0.3276106,2959.4,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956537942,0.3276106,2959.3,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956538133,0.00409456,2959.5,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956538339,0.32763213,2959.4,2957.8,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956538542,0.32763213,2959.3,2957.8,3.76302893]
["bitfinex-derivatives","ETHF0:USTF0",1768956538741,0.32763213,2959.2,2957.8,3.76302893]
["bitfinex-derivatives","ETHF0:USTF0",1768956538940,0.00409456,2959.5,2957.8,3.76302893]
["bitfinex-derivatives","ETHF0:USTF0",1768956539141,0.32763221,2959.4,2958.0,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956539343,0.00409456,2959.5,2957.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768956539344,0.00409456,2959.5,2958.2,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956539641,0.00409456,2959.5,2958.4,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956541243,0.00409456,2959.5,2958.2,0.17218927]
["bitfinex-derivatives","ETHF0:USTF0",1768956541546,0.00409456,2959.5,2958.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1768956542143,3.71107512,2959.5,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956542345,4.03589737,2959.4,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956542538,0.00409456,2959.5,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956542539,4.03589737,2959.3,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956542744,4.03589737,2959.2,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956542947,4.03589737,2959.1,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956543146,4.03589737,2959.0,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956543346,0.32891681,2958.9,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956543645,0.32891681,2958.8,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956543846,0.32891681,2958.7,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956544046,3.71107512,2959.5,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956544247,0.32900103,2959.4,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956544444,0.32900103,2959.3,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956544640,0.32900103,2959.2,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956544846,0.00409456,2959.5,2958.2,3.5967782]
["bitfinex-derivatives","ETHF0:USTF0",1768956546846,0.00409456,2959.5,2958.2,3.7659882]
["bitfinex-derivatives","ETHF0:USTF0",1768956548554,10.172,2960.4,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768956548761,3.70698056,2960.5,2958.7,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956549661,3.71052425,2960.5,2958.7,3.59379893]
["bitfinex-derivatives","ETHF0:USTF0",1768956551257,3.71052425,2960.5,2958.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768956551458,3.87960425,2960.5,2958.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1768956551660,3.70698056,2960.3,2958.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1768956551968,3.87609056,2960.1,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956552262,3.70698056,2959.9,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956552462,3.70698056,2959.7,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956552662,3.70698056,2959.5,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956553361,3.70698056,2959.3,2958.2,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1768956556360,0.16914,2959.5,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1768956556361,3.46188203,2959.1,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1768956556566,3.46188203,2959.1,2957.2,4.10762759]
["bitfinex-derivatives","ETHF0:USTF0",1768956556769,3.46188203,2958.9,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1768956556967,3.46188203,2958.7,2956.6,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956557159,3.46188203,2958.5,2956.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768956557360,3.46188203,2958.5,2956.5,5.76411362]
["bitfinex-derivatives","ETHF0:USTF0",1768956557967,3.46188203,2958.5,2956.6,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956559372,3.46188203,2958.5,2956.8,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956560271,0.16917,2958.9,2956.8,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956560568,3.46188203,2959.0,2957.3,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956560765,3.46188203,2959.0,2957.4,5.7603228]
["bitfinex-derivatives","ETHF0:USTF0",1768956560964,3.46188203,2959.0,2957.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956561165,3.46188203,2959.0,2957.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768956562666,3.04513984,2960.4,2957.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768956562667,3.46188203,2959.8,2957.6,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956562969,3.46188203,2959.8,2957.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768956562970,0.32574025,2959.7,2957.9,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956563172,3.46188203,2959.8,2957.9,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956563468,3.78757363,2959.7,2957.9,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956563667,3.46188203,2959.7,2957.9,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956564369,3.46188203,2960.3,2958.1,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956564570,3.46188203,2960.1,2958.1,3.8835428]
["bitfinex-derivatives","ETHF0:USTF0",1768956564771,0.32569386,2960.0,2958.1,3.8835428]
["bitfinex-derivatives","ETHF0:USTF0",1768956564967,0.32569386,2959.9,2958.1,3.8835428]
["bitfinex-derivatives","ETHF0:USTF0",1768956565168,0.00354369,2960.5,2958.5,3.8835128]
["bitfinex-derivatives","ETHF0:USTF0",1768956565467,0.00354369,2960.5,2958.7,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956565659,0.00354369,2960.5,2958.7,3.71851541]
["bitfinex-derivatives","ETHF0:USTF0",1768956565858,3.46542572,2960.5,2958.7,3.71851541]
["bitfinex-derivatives","ETHF0:USTF0",1768956566063,3.46542572,2960.5,2958.7,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1768956566264,3.46188203,2960.3,2958.7,0.00419261]
["bitfinex-derivatives","ETHF0:USTF0",1768956566571,3.46188203,2960.1,2957.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768956566766,3.46188203,2960.1,2958.1,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956567564,0.00354369,2960.5,2958.5,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956567771,3.46188203,2960.3,2958.5,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956567966,3.46188203,2960.1,2958.1,0.00305826]
["bitfinex-derivatives","ETHF0:USTF0",1768956568170,3.46188203,2960.1,2958.1,3.71738106]
["bitfinex-derivatives","ETHF0:USTF0",1768956569577,0.00354369,2960.5,2958.5,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956569866,3.46542572,2960.5,2958.5,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956570673,3.46542572,2960.5,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768956570976,3.46188203,2960.3,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768956571567,3.46188203,2960.3,2958.4,3.8835228]
["bitfinex-derivatives","ETHF0:USTF0",1768956571768,3.46188203,2960.3,2958.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768956573873,3.46188203,2960.3,2958.1,3.03141215]
["bitfinex-derivatives","ETHF0:USTF0",1768956574473,3.46188203,2960.1,2958.1,3.20063215]
["bitfinex-derivatives","ETHF0:USTF0",1768956574677,3.46188203,2959.9,2958.1,0.17227826]
["bitfinex-derivatives","ETHF0:USTF0",1768956575275,3.46188203,2959.9,2958.1,3.71738106]
["bitfinex-derivatives","ETHF0:USTF0",1768956576581,3.46188203,2959.9,2958.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768956576781,0.1691,2960.2,2958.3,3.8835228]
["bitfinex-derivatives","ETHF0:USTF0",1768956577184,3.63098203,2960.2,2958.3,3.8835228]
["bitfinex-derivatives","ETHF0:USTF0",1768956578484,3.63098203,2960.2,2958.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768956578884,3.46188203,2960.0,2958.1,0.00305826]
["bitfinex-derivatives","ETHF0:USTF0",1768956580186,3.46188203,2960.0,2958.2,3.8835328]
["bitfinex-derivatives","ETHF0:USTF0",1768956581075,0.00354369,2960.5,2958.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956581276,3.78735372,2960.4,2958.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956581573,3.78735372,2960.3,2958.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956581773,3.78735372,2960.2,2958.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956581979,3.46188203,2960.2,2958.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956582584,0.32548396,2960.1,2958.4,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956582777,0.00354369,2960.5,2958.5,3.8835128]
["bitfinex-derivatives","ETHF0:USTF0",1768956582974,0.32546038,2960.4,2958.7,3.8835028]
["bitfinex-derivatives","ETHF0:USTF0",1768956583179,0.00354369,2960.5,2958.7,3.8835028]
["bitfinex-derivatives","ETHF0:USTF0",1768956583380,0.00354369,2960.5,2958.7,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956583581,3.46542572,2960.5,2958.7,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956583883,3.46542572,2960.5,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1768956584472,3.46542572,2960.5,2958.9,3.8834928]
["bitfinex-derivatives","ETHF0:USTF0",1768956584979,0.00354369,2960.5,2958.9,3.8834928]
["bitfinex-derivatives","ETHF0:USTF0",1768956587581,0.00354369,2960.5,2958.9,3.7143228]
["bitfinex-derivatives","ETHF0:USTF0",1768956587888,13.75238438,2961.4,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956588092,3.90564046,2961.3,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956588279,0.32525608,2961.2,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956588480,3.58038438,2961.3,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956588680,0.32532127,2961.2,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956588882,3.58291952,2961.3,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956589083,0.32531944,2961.2,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956589289,0.32544066,2961.1,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956589489,3.58291952,2961.3,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956589789,3.58038438,2961.1,2959.3,5.67583746]
["bitfinex-derivatives","ETHF0:USTF0",1768956589986,3.58038438,2961.1,2959.3,3.63283746]
["bitfinex-derivatives","ETHF0:USTF0",1768956590288,0.00253514,2961.3,2959.4,3.63282746]
["bitfinex-derivatives","ETHF0:USTF0",1768956590495,0.32562561,2961.2,2959.5,3.63281746]
["bitfinex-derivatives","ETHF0:USTF0",1768956590678,0.00253514,2961.3,2959.5,3.63281746]
["bitfinex-derivatives","ETHF0:USTF0",1768956590883,0.00253514,2961.3,2960.1,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956591689,0.00253514,2961.3,2960.1,3.63278746]
["bitfinex-derivatives","ETHF0:USTF0",1768956593987,0.00253514,2961.3,2959.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1768956594597,0.00253514,2961.3,2959.8,5.50568746]
["bitfinex-derivatives","ETHF0:USTF0",1768956597294,0.00253514,2961.3,2959.9,3.63279746]
["bitfinex-derivatives","ETHF0:USTF0",1768956597489,3.58038438,2962.1,2960.3,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956597991,3.58038438,2962.1,2960.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768956598191,3.58038438,2962.1,2960.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1768956598490,3.75222185,2962.1,2960.1,2.04584614]
["bitfinex-derivatives","ETHF0:USTF0",1768956598691,3.75222185,2962.1,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956598890,3.75222185,2962.1,2960.1,3.4675336]
["bitfinex-derivatives","ETHF0:USTF0",1768956599990,3.75222185,2962.1,2960.1,3.6366336]
["bitfinex-derivatives","ETHF0:USTF0",1768956600388,3.75222185,2962.1,2960.1,5.6776336]
["bitfinex-derivatives","ETHF0:USTF0",1768956601089,3.75222185,2962.1,2960.1,3.6366336]
["bitfinex-derivatives","ETHF0:USTF0",1768956601292,3.75222185,2962.1,2960.1,5.6776336]
["bitfinex-derivatives","ETHF0:USTF0",1768956601488,3.75222185,2962.1,2960.1,3.6366336]
["bitfinex-derivatives","ETHF0:USTF0",1768956601689,3.75222185,2962.1,2960.1,5.6776336]
["bitfinex-derivatives","ETHF0:USTF0",1768956602283,3.75222185,2962.1,2960.2,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956603094,3.75222185,2962.1,2960.3,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956604588,0.00284747,2962.1,2960.6,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956604791,0.00284747,2962.1,2961.0,3.63273746]
["bitfinex-derivatives","ETHF0:USTF0",1768956606285,3.58038438,2963.1,2961.0,3.63273746]
["bitfinex-derivatives","ETHF0:USTF0",1768956607197,3.5832068,2963.1,2961.0,3.63273746]
["bitfinex-derivatives","ETHF0:USTF0",1768956607390,3.5209868,2963.1,2961.0,3.63273746]
["bitfinex-derivatives","ETHF0:USTF0",1768956607591,0.00282242,2963.1,2961.0,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956607991,0.16894,2962.9,2961.0,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956608291,0.00282242,2963.1,2961.3,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956609095,0.00282242,2963.1,2961.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768956609299,3.74932438,2963.0,2960.8,3.63274746]
["bitfinex-derivatives","ETHF0:USTF0",1768956609490,0.00282242,2963.1,2960.4,4.23969545]
["bitfinex-derivatives","ETHF0:USTF0",1768956609491,3.58038438,2962.8,2960.4,4.23969545]
["bitfinex-derivatives","ETHF0:USTF0",1768956609686,3.74935438,2962.5,2960.3,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956609892,3.58038438,2962.2,2960.3,3.46368746]
["bitfinex-derivatives","ETHF0:USTF0",1768956610092,3.74936438,2962.2,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956610289,3.74936438,2962.2,2960.1,3.4675336]
["bitfinex-derivatives","ETHF0:USTF0",1768956611290,0.169,2961.9,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956612196,2.0611642,2962.7,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956612197,0.49538725,2961.8,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956612500,0.32637725,2961.7,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956613403,3.58038438,2961.6,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956614806,3.58038438,2961.4,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956617694,0.32721358,2961.3,2960.1,0.00384614]
["bitfinex-derivatives","ETHF0:USTF0",1768956617897,3.94745945,2961.2,2959.1,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956618098,7.3331642,2962.1,2959.1,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956618099,3.78928906,2961.0,2959.1,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956618403,7.3331642,2962.1,2959.1,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956618404,3.62023906,2960.8,2959.1,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956618812,3.62283837,2960.8,2959.1,3.41971779]
["bitfinex-derivatives","ETHF0:USTF0",1768956619009,3.62283837,2960.8,2959.2,5.47279189]
["bitfinex-derivatives","ETHF0:USTF0",1768956619804,0.00259931,2960.8,2959.3,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956620810,3.62283837,2960.8,2959.1,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1768956621308,0.00259931,2960.8,2959.2,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956621504,0.00259931,2960.8,2959.3,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956622810,0.00259931,2960.8,2959.3,3.58473552]
["bitfinex-derivatives","ETHF0:USTF0",1768956624808,0.00259931,2960.8,2959.5,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956625107,0.00259931,2960.8,2959.5,3.58472552]
["bitfinex-derivatives","ETHF0:USTF0",1768956626907,3.62283837,2960.8,2959.2,2.05720637]
["bitfinex-derivatives","ETHF0:USTF0",1768956627216,3.62283837,2960.8,2959.1,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1768956630812,0.00259931,2960.8,2959.3,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956631109,0.00259931,2960.8,2959.3,3.58473552]
["bitfinex-derivatives","ETHF0:USTF0",1768956632208,10.172,2961.7,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956632411,3.78922906,2962.1,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956632610,12.064,2962.6,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956632611,4.11794166,2962.0,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956632808,3.62023906,2961.8,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956633307,3.62314459,2961.8,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956637418,0.32920765,2961.7,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956637617,3.62314459,2961.8,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956638412,0.32940096,2961.7,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956638612,3.62314459,2961.8,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956638813,3.62023906,2961.6,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956639814,0.32977924,2961.5,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956640019,0.32977924,2961.4,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956640217,3.62023906,2961.6,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956640513,0.329862,2961.5,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956640710,3.62023906,2961.6,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956640711,0.329862,2961.4,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956640911,3.62023906,2961.6,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956641113,0.32986196,2961.5,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956641308,0.32986196,2961.4,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956641514,0.00290553,2961.8,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956641721,0.32986231,2961.7,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956641919,0.32986231,2961.6,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956642120,0.32986231,2961.5,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956642422,0.32986231,2961.4,2959.9,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956642723,3.62314459,2961.8,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956642919,0.32985343,2961.7,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956643113,0.32985343,2961.6,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956643309,0.32985343,2961.5,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956643514,3.62314459,2961.8,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956643715,3.95012062,2961.7,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956643915,0.32988156,2961.6,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956644110,0.32988156,2961.5,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956644315,3.62023906,2961.7,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956644524,0.32988199,2961.6,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768956644725,3.95012105,2961.5,2959.5,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956645021,3.63077683,2961.3,2959.5,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1768956645220,3.39580939,2961.6,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956645419,0.32988519,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956645717,0.32988519,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956645924,0.32988519,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956646123,3.39580939,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956646318,0.32990538,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956646624,0.32990538,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956646823,3.39580939,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956647026,0.32989655,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956647223,0.32989655,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956647417,3.39580939,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956647617,0.32989334,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956647818,0.32989334,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956648118,3.39580939,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956648319,0.329901,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956648519,0.329901,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956648720,3.39580939,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956648926,0.32992836,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956649126,0.16901,2961.7,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956649424,0.32991571,2961.6,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956649625,0.32991571,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956649816,0.32991571,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956650016,0.32991571,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956650216,0.16901,2961.7,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956650417,0.32995535,2961.6,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956650719,0.16901,2961.7,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956650720,0.32995535,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956650918,0.32995535,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956651120,0.16901,2961.7,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956651422,1.22697979,2961.6,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956651625,0.32996797,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956651926,0.32996797,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956652128,0.32996797,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956652426,0.16901,2961.7,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956652613,0.33003544,2961.6,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956652814,0.33003544,2961.5,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956653025,0.33003544,2961.4,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956653223,0.33003544,2961.3,2959.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956653520,0.16901,2961.7,2959.9,6.51657253]
["bitfinex-derivatives","ETHF0:USTF0",1768956653828,0.33006347,2961.6,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956654020,0.33006347,2961.5,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956654327,0.33006347,2961.4,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956654527,3.56481939,2961.7,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956654826,0.33010569,2961.6,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956655025,0.33010569,2961.5,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956655214,3.56481939,2961.7,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956655215,0.33010569,2961.4,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956655415,3.56481939,2961.7,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956655618,0.33011127,2961.6,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956655925,0.33011127,2961.5,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956656122,0.33011127,2961.4,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956656323,0.3301202,2961.3,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956656522,3.56481939,2961.7,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956656724,0.3301202,2961.6,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956656921,0.3301202,2961.5,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956657120,0.3301202,2961.4,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956657313,3.56481939,2961.7,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956657519,0.33018564,2961.6,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956657823,0.33018564,2961.5,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956658120,0.33018564,2961.4,2960.0,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956658320,0.00290553,2961.8,2960.0,3.65732864]
["bitfinex-derivatives","ETHF0:USTF0",1768956658521,0.33025107,2961.7,2960.2,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956658825,0.33025107,2961.6,2960.2,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956659025,0.33025107,2961.5,2960.2,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956659221,0.00290553,2961.8,2960.4,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956659626,0.00290553,2961.8,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956659827,13.553,2962.6,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956660026,1.22776442,2962.5,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956660228,0.33020166,2962.4,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956660529,0.33020166,2962.3,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956660830,0.33020166,2962.2,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956661229,0.0032186,2962.3,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956661428,0.33022916,2962.2,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956661624,0.0032186,2962.3,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956661830,0.33022449,2962.2,2960.7,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956662025,0.0032186,2962.3,2960.9,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956663623,0.0032186,2962.3,2961.1,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956663828,3.39580939,2963.4,2961.3,5.54542501]
["bitfinex-derivatives","ETHF0:USTF0",1768956664023,1.22593061,2963.3,2961.4,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956664329,0.32969699,2963.2,2961.4,3.65724864]
["bitfinex-derivatives","ETHF0:USTF0",1768956664525,3.39580939,2963.4,2961.4,3.65724864]
["bitfinex-derivatives","ETHF0:USTF0",1768956664526,0.32969699,2963.1,2961.4,3.65724864]
["bitfinex-derivatives","ETHF0:USTF0",1768956664731,0.00424653,2963.1,2961.6,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956664930,0.00424653,2963.1,2961.6,3.65723864]
["bitfinex-derivatives","ETHF0:USTF0",1768956674444,0.00424653,2963.1,2961.6,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956674637,3.40005592,2963.1,2961.6,3.48821864]
["bitfinex-derivatives","ETHF0:USTF0",1768956674841,3.40005592,2963.1,2961.4,0.00281021]
["bitfinex-derivatives","ETHF0:USTF0",1768956674842,3.39580939,2962.9,2961.4,0.00281021]
["bitfinex-derivatives","ETHF0:USTF0",1768956675538,0.00424653,2963.1,2961.4,0.00281021]
["bitfinex-derivatives","ETHF0:USTF0",1768956676136,0.00424653,2963.1,2961.8,2.05720637]
["bitfinex-derivatives","ETHF0:USTF0",1768956676536,3.41493313,2964.2,2962.3,2.05720637]
["bitfinex-derivatives","ETHF0:USTF0",1768956676837,3.04513984,2965.6,2962.3,2.05720637]
["bitfinex-derivatives","ETHF0:USTF0",1768956676838,3.41493313,2964.9,2962.3,8.82220637]
["bitfinex-derivatives","ETHF0:USTF0",1768956677139,0.32792581,2964.8,2962.3,5.43720637]
["bitfinex-derivatives","ETHF0:USTF0",1768956677440,0.32773299,2964.7,2962.7,2.05720637]
["bitfinex-derivatives","ETHF0:USTF0",1768956677641,0.00317192,2964.7,2962.8,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956678144,3.41810505,2964.7,2962.8,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956678446,3.41493313,2964.5,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956678636,0.32754856,2964.4,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956679142,3.41493313,2964.5,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956679748,6.79393313,2964.5,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956679937,3.41493313,2964.5,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956680139,0.17201192,2964.7,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956680345,0.32742616,2964.6,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956680540,0.17201192,2964.7,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956680737,0.32746473,2964.6,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956680938,0.17201192,2964.7,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956681140,0.32746127,2964.6,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956681438,0.17201192,2964.7,2962.4,3.654364]
["bitfinex-derivatives","ETHF0:USTF0",1768956681742,0.32743065,2964.6,2962.4,3.654364]
["bitfinex-derivatives","ETHF0:USTF0",1768956681939,0.17201192,2964.7,2962.4,3.654364]
["bitfinex-derivatives","ETHF0:USTF0",1768956682244,0.00317192,2964.7,2962.8,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956682441,0.00317192,2964.7,2962.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768956682442,0.00317192,2964.7,2963.5,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956682641,0.00317192,2964.7,2963.5,3.48866165]
["bitfinex-derivatives","ETHF0:USTF0",1768956685250,0.00317192,2964.7,2963.5,0.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1768956685442,3.41810505,2964.7,2963.5,0.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1768956686147,0.00317192,2964.7,2963.5,0.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1768956688244,0.00317192,2964.7,2963.5,3.48866165]
["bitfinex-derivatives","ETHF0:USTF0",1768956690243,0.00317192,2964.7,2963.5,0.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1768956691255,0.00317192,2964.7,2963.5,3.48866165]
["bitfinex-derivatives","ETHF0:USTF0",1768956692150,3.41810505,2964.7,2963.5,0.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1768956692856,3.58694505,2964.7,2963.5,0.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1768956693949,3.41493313,2964.5,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956694556,3.41493313,2964.3,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956694852,3.41493313,2964.1,2962.4,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956695046,3.41493313,2964.1,2962.4,3.48955271]
["bitfinex-derivatives","ETHF0:USTF0",1768956700063,3.74351842,2964.0,2962.4,3.48955271]
["bitfinex-derivatives","ETHF0:USTF0",1768956700358,3.41493313,2964.0,2962.4,0.00415871]
["bitfinex-derivatives","ETHF0:USTF0",1768956700661,3.58383313,2963.6,2962.4,0.00040434]
["bitfinex-derivatives","ETHF0:USTF0",1768956700856,3.41493313,2963.4,2961.5,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956701055,3.41493313,2963.2,2961.5,3.485394]
["bitfinex-derivatives","ETHF0:USTF0",1768956701256,3.41493313,2963.2,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1768956701560,3.58386313,2963.2,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1768956701859,3.58386313,2963.2,2961.2,0.1733344]
["bitfinex-derivatives","ETHF0:USTF0",1768956702454,3.58386313,2963.2,2961.2,3.6587284]
["bitfinex-derivatives","ETHF0:USTF0",1768956702654,3.41493313,2963.2,2961.2,3.6587284]
["bitfinex-derivatives","ETHF0:USTF0",1768956705954,0.16893,2963.2,2961.2,3.6587284]
["bitfinex-derivatives","ETHF0:USTF0",1768956706160,3.66334951,2963.7,2961.6,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956706462,3.66334951,2963.7,2961.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956707161,3.66334951,2963.7,2961.8,3.86881417]
["bitfinex-derivatives","ETHF0:USTF0",1768956707361,3.66334951,2964.2,2962.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956707557,4.88336217,2964.1,2962.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956707763,3.66334951,2964.1,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956707961,3.66334951,2964.1,2962.4,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956709661,3.66334951,2964.1,2962.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1768956709862,3.66334951,2964.1,2961.9,7.07881417]
["bitfinex-derivatives","ETHF0:USTF0",1768956710168,3.66334951,2964.1,2962.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956714070,3.66334951,2963.9,2962.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956715168,0.32853297,2963.8,2962.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956715364,3.66334951,2963.9,2962.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956716362,3.66334951,2963.9,2962.0,3.86880417]
["bitfinex-derivatives","ETHF0:USTF0",1768956717473,3.66334951,2963.9,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1768956719073,0.32885421,2963.8,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1768956719372,3.66334951,2963.8,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1768956719970,3.66334951,2963.8,2962.0,3.86880417]
["bitfinex-derivatives","ETHF0:USTF0",1768956721072,0.16888,2964.1,2962.2,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956721269,0.32920932,2964.0,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956721466,3.66334951,2964.2,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956721669,3.99254739,2964.1,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956721870,3.66334951,2963.9,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956722667,0.32938857,2963.8,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956722872,3.66334951,2963.9,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956723070,0.32938875,2963.8,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956723271,0.16886,2964.3,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956723272,0.32938875,2963.7,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956723474,5.72120951,2964.3,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956723674,4.88790467,2964.2,2962.2,3.86879417]
["bitfinex-derivatives","ETHF0:USTF0",1768956723972,0.32947645,2964.1,2962.6,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956724173,0.32947645,2964.0,2962.6,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956724367,3.66334951,2964.6,2962.6,3.86877417]
["bitfinex-derivatives","ETHF0:USTF0",1768956724566,0.32950742,2964.5,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956724769,0.32950742,2964.4,2962.8,3.86876417]
["bitfinex-derivatives","ETHF0:USTF0",1768956724972,3.66334951,2964.6,2962.8,3.86876417]
["bitfinex-derivatives","ETHF0:USTF0",1768956725273,0.32946853,2964.5,2963.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956725581,0.32935689,2964.4,2963.0,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956725776,3.9927232,2964.3,2962.6,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956725981,0.32938611,2964.2,2962.6,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956726282,0.00317192,2964.7,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956726480,0.32929376,2964.6,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956726780,0.32929376,2964.5,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956726983,0.32929376,2964.4,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956727174,3.66334951,2964.6,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956727379,0.32920968,2964.5,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956727677,0.32920968,2964.4,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956727879,3.66334951,2964.6,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956728181,0.32920964,2964.5,2962.8,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956728472,0.00317192,2964.7,2963.3,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956728672,0.00317192,2964.7,2963.3,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1768956728873,0.00317192,2964.7,2963.7,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956730176,0.0182156,2965.1,2963.7,3.86870417]
["bitfinex-derivatives","ETHF0:USTF0",1768956730372,0.0182156,2965.1,2963.9,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956731279,0.02181956,2965.1,2963.9,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956731475,3.66334951,2966.3,2964.2,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956731680,0.32824625,2966.2,2964.2,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956731872,0.32823908,2966.1,2964.4,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956732073,7.31618516,2966.5,2964.4,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956732267,3.99127785,2966.4,2964.5,3.86866417]
["bitfinex-derivatives","ETHF0:USTF0",1768956732476,0.32792834,2966.3,2964.5,3.86866417]
["bitfinex-derivatives","ETHF0:USTF0",1768956732676,3.66694988,2966.4,2964.5,3.86866417]
["bitfinex-derivatives","ETHF0:USTF0",1768956733974,3.7e-07,2966.4,2964.5,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956734276,3.7e-07,2966.4,2963.3,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1768956734277,3.66334951,2968.0,2965.3,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956734579,3.66334951,2967.8,2965.3,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956734779,3.66334951,2967.6,2965.3,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956734975,3.99316183,2967.5,2965.3,3.69981417]
["bitfinex-derivatives","ETHF0:USTF0",1768956735182,3.66746839,2967.5,2965.6,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956735479,0.00411888,2967.5,2965.6,3.74879184]
["bitfinex-derivatives","ETHF0:USTF0",1768956735678,0.00411888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956735883,0.00411888,2967.5,2965.8,3.9140633]
["bitfinex-derivatives","ETHF0:USTF0",1768956736783,0.00411888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956736979,3.66394716,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956737282,7.04094716,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956737472,3.66394716,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956739877,3.66394716,2967.5,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956740383,3.65982828,2967.2,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956742393,3.65982828,2967.0,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956742686,3.82853828,2967.0,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956742989,3.65982828,2966.8,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956743393,3.82854828,2966.8,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956744376,3.65982828,2966.6,2965.6,0.00350854]
["bitfinex-derivatives","ETHF0:USTF0",1768956744582,5.264,2966.5,2964.4,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956744783,3.65982828,2966.4,2964.4,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956745493,3.65982828,2966.4,2964.4,3.74857448]
["bitfinex-derivatives","ETHF0:USTF0",1768956745988,4.705,2966.3,2964.4,3.74857448]
["bitfinex-derivatives","ETHF0:USTF0",1768956746486,3.65982828,2966.2,2964.4,3.74857448]
["bitfinex-derivatives","ETHF0:USTF0",1768956747888,3.65982828,2966.5,2964.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956748192,1.888,2966.4,2964.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956748691,1.888,2966.3,2964.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956748890,3.82853828,2967.0,2964.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956749086,3.66197383,2968.3,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956749087,3.376,2967.1,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956749288,1.516,2967.0,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956749593,3.66394716,2967.5,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956749893,3.65982828,2967.3,2965.3,3.9140833]
["bitfinex-derivatives","ETHF0:USTF0",1768956750088,3.65982828,2967.3,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956750994,3.65982828,2967.1,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956751390,1.888,2967.4,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956751894,5.54782828,2967.4,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956752796,1.89211888,2967.5,2965.9,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956753388,5.55194716,2967.5,2965.9,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956754496,3.65982828,2967.4,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956754899,3.65982828,2967.1,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956755285,3.65982828,2967.1,2964.7,5.96378113]
["bitfinex-derivatives","ETHF0:USTF0",1768956755597,3.65982828,2966.9,2964.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956755792,3.82854828,2966.9,2964.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956756097,0.00411888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956756293,1.858,2967.4,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956756491,0.00411888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956756689,5.127,2967.4,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956757093,0.00411888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956757405,5.263,2967.4,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956759194,1.888,2967.3,2965.8,3.9140633]
["bitfinex-derivatives","ETHF0:USTF0",1768956760703,1.888,2967.2,2965.8,3.9140633]
["bitfinex-derivatives","ETHF0:USTF0",1768956761396,1.888,2967.1,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956761899,1.89211888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956762604,1.89211888,2967.5,2966.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1768956762803,1.89211888,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956763606,5.55194716,2967.5,2965.8,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956763897,10.14629012,2967.4,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1768956764097,0.33106021,2967.3,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956764296,1.39218845,2967.3,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956764503,3.65982828,2967.1,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956764702,0.33106021,2967.0,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956764905,1.888,2966.9,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956767001,5.5859308,2966.9,2965.3,3.7452833]
["bitfinex-derivatives","ETHF0:USTF0",1768956767202,4.02918947,2966.8,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768956767405,3.6979308,2966.6,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956767604,3.6979308,2966.4,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956767798,3.6979308,2966.2,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956768001,3.6979308,2966.0,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956768202,3.6979308,2965.8,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956768401,4.02918947,2965.7,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956768608,4.02917821,2965.6,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956768810,5.91718195,2965.5,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956769008,8.9609308,2965.5,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956769402,3.6979308,2965.4,2964.4,0.00329118]
["bitfinex-derivatives","ETHF0:USTF0",1768956769710,3.70189178,2965.4,2963.3,3.41890973]
["bitfinex-derivatives","ETHF0:USTF0",1768956770297,0.00396098,2965.4,2963.8,3.41890973]
["bitfinex-derivatives","ETHF0:USTF0",1768956770603,0.00396098,2965.4,2962.3,3.29641596]
["bitfinex-derivatives","ETHF0:USTF0",1768956770604,3.6979308,2966.9,2964.9,3.41890973]
["bitfinex-derivatives","ETHF0:USTF0",1768956770808,4.969,2966.8,2964.9,3.41890973]
["bitfinex-derivatives","ETHF0:USTF0",1768956771508,4.97335128,2966.8,2964.9,3.42216568]
["bitfinex-derivatives","ETHF0:USTF0",1768956771706,1.888,2966.7,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956771909,5.263,2966.7,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956772106,1.888,2966.6,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956772310,5.263,2966.6,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956773805,0.00435128,2966.8,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956774007,5.263,2966.7,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956774815,8.9609308,2966.7,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956776513,3.6979308,2966.6,2964.9,3.59099568]
["bitfinex-derivatives","ETHF0:USTF0",1768956777311,3.6979308,2966.6,2964.9,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1768956777613,3.6979308,2966.4,2964.9,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1768956777818,3.6979308,2966.2,2964.9,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1768956778412,5.263,2966.1,2964.9,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1768956778810,8.9609308,2966.1,2964.9,0.00325595]
["bitfinex-derivatives","ETHF0:USTF0",1768956779010,0.00435128,2966.8,2964.9,3.42216568]
["bitfinex-derivatives","ETHF0:USTF0",1768956779213,0.00435128,2966.8,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768956779214,1.888,2966.7,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768956779810,1.888,2966.6,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768956780010,5.263,2966.6,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768956780806,1.888,2966.5,2965.3,3.58770973]
["bitfinex-derivatives","ETHF0:USTF0",1768956781011,5.263,2966.5,2965.3,3.58770973]
["bitfinex-derivatives","ETHF0:USTF0",1768956781414,0.00435128,2966.8,2965.5,3.41890973]
["bitfinex-derivatives","ETHF0:USTF0",1768956781615,1.89235128,2966.8,2965.5,3.58769973]
["bitfinex-derivatives","ETHF0:USTF0",1768956783321,0.00435128,2966.8,2965.7,3.41890973]
["bitfinex-derivatives","ETHF0:USTF0",1768956783616,0.16867,2967.7,2965.9,3.39081471]
["bitfinex-derivatives","ETHF0:USTF0",1768956783816,5.263,2967.6,2965.9,3.55958471]
["bitfinex-derivatives","ETHF0:USTF0",1768956784018,3.6979308,2967.9,2965.9,3.55958471]
["bitfinex-derivatives","ETHF0:USTF0",1768956784210,5.263,2967.8,2966.4,3.3687757]
["bitfinex-derivatives","ETHF0:USTF0",1768956784409,0.0040736,2967.8,2966.8,5.41843353]
["bitfinex-derivatives","ETHF0:USTF0",1768956785214,3.89942422,2968.9,2967.0,3.5334121]
["bitfinex-derivatives","ETHF0:USTF0",1768956785420,5.59341361,2968.8,2967.0,3.5334121]
["bitfinex-derivatives","ETHF0:USTF0",1768956785720,5.59341361,2968.7,2967.0,3.3647021]
["bitfinex-derivatives","ETHF0:USTF0",1768956785922,5.263,2968.7,2967.0,3.3647021]
["bitfinex-derivatives","ETHF0:USTF0",1768956786222,5.263,2968.6,2967.0,3.36887995]
["bitfinex-derivatives","ETHF0:USTF0",1768956786524,3.6979308,2968.5,2967.0,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1768956786715,0.16864,2968.3,2965.9,3.21545412]
["bitfinex-derivatives","ETHF0:USTF0",1768956786915,4.02820068,2968.2,2965.9,3.21545412]
["bitfinex-derivatives","ETHF0:USTF0",1768956787219,3.6979308,2968.0,2965.9,3.21545412]
["bitfinex-derivatives","ETHF0:USTF0",1768956787820,3.6979308,2968.0,2965.9,3.2180693]
["bitfinex-derivatives","ETHF0:USTF0",1768956789424,3.6979308,2968.0,2965.9,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1768956790423,3.6979308,2967.8,2965.9,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1768956790628,4.742,2967.7,2965.9,3.05751685]
["bitfinex-derivatives","ETHF0:USTF0",1768956790828,5.263,2967.6,2965.9,3.05751685]
["bitfinex-derivatives","ETHF0:USTF0",1768956791219,3.6979308,2968.5,2966.4,3.05490167]
["bitfinex-derivatives","ETHF0:USTF0",1768956791426,1.24513356,2968.7,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1768956791927,0.00413356,2968.7,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1768956792118,0.00413356,2968.7,2967.0,3.22848231]
["bitfinex-derivatives","ETHF0:USTF0",1768956792320,0.00413356,2968.7,2967.3,5.10943014]
["bitfinex-derivatives","ETHF0:USTF0",1768956793423,0.00413356,2968.7,2966.8,5.27815014]
["bitfinex-derivatives","ETHF0:USTF0",1768956793617,3.6979308,2970.8,2966.9,3.70977231]
["bitfinex-derivatives","ETHF0:USTF0",1768956793821,3.6979308,2970.8,2969.0,2.04965783]
["bitfinex-derivatives","ETHF0:USTF0",1768956793822,3.8664308,2970.8,2969.0,2.04965783]
["bitfinex-derivatives","ETHF0:USTF0",1768956794119,3.6979308,2970.6,2968.5,2.04965783]
["bitfinex-derivatives","ETHF0:USTF0",1768956794322,3.6979308,2970.6,2968.5,4.93600993]
["bitfinex-derivatives","ETHF0:USTF0",1768956794521,8.9589308,2970.5,2968.5,4.93600993]
["bitfinex-derivatives","ETHF0:USTF0",1768956794827,5.261,2970.4,2968.5,4.9400131]
["bitfinex-derivatives","ETHF0:USTF0",1768956795030,3.63404099,2969.9,2967.1,2.04965783]
["bitfinex-derivatives","ETHF0:USTF0",1768956795327,3.63404099,2969.7,2967.8,2.90438405]
["bitfinex-derivatives","ETHF0:USTF0",1768956795927,5.261,2969.6,2967.8,2.90438405]
["bitfinex-derivatives","ETHF0:USTF0",1768956796130,5.261,2969.5,2967.8,2.90813157]
["bitfinex-derivatives","ETHF0:USTF0",1768956796328,3.63404099,2969.4,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956798323,0.00428449,2970.5,2968.3,2.8363946]
["bitfinex-derivatives","ETHF0:USTF0",1768956798627,1.887,2970.4,2968.4,3.0050246]
["bitfinex-derivatives","ETHF0:USTF0",1768956798829,5.52104099,2970.4,2968.4,3.0050246]
["bitfinex-derivatives","ETHF0:USTF0",1768956799825,3.63404099,2970.3,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956800333,3.80257099,2970.3,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956801333,8.89404099,2970.2,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956801635,3.63404099,2970.1,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956801837,5.26,2970.0,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956802443,3.63404099,2969.9,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956802933,1.582,2969.8,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956803137,3.63404099,2969.7,2967.8,2.88406334]
["bitfinex-derivatives","ETHF0:USTF0",1768956803530,3.80260099,2969.7,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956803930,3.63404099,2969.5,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956804541,3.63404099,2969.3,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956805239,3.63404099,2969.1,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956805741,8.89404099,2969.0,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956805943,3.63404099,2968.9,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956806336,1.887,2968.8,2967.8,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1768956807142,1.887,2968.8,2967.0,3.06248797]
["bitfinex-derivatives","ETHF0:USTF0",1768956807340,5.52104099,2968.8,2967.0,3.06248797]
["bitfinex-derivatives","ETHF0:USTF0",1768956808243,3.373,2969.0,2967.0,3.06508712]
["bitfinex-derivatives","ETHF0:USTF0",1768956808440,1.887,2968.7,2967.0,3.06508712]
["bitfinex-derivatives","ETHF0:USTF0",1768956808743,10.1,2969.7,2967.0,3.06508712]
["bitfinex-derivatives","ETHF0:USTF0",1768956808744,3.63404099,2969.8,2967.8,3.06342611]
["bitfinex-derivatives","ETHF0:USTF0",1768956809237,1.129,2969.7,2967.8,3.06342611]
["bitfinex-derivatives","ETHF0:USTF0",1768956809537,1.887,2970.4,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768956809739,3.63404099,2970.3,2968.2,2.89476611]
["bitfinex-derivatives","ETHF0:USTF0",1768956810043,3.80256099,2970.3,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768956810240,3.80256099,2970.3,2968.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1768956810538,3.80256099,2970.3,2968.2,2.95386446]
["bitfinex-derivatives","ETHF0:USTF0",1768956813841,5.68956099,2970.3,2968.2,2.95386446]
["bitfinex-derivatives","ETHF0:USTF0",1768956814440,5.68956099,2970.3,2968.3,2.85582593]
["bitfinex-derivatives","ETHF0:USTF0",1768956814646,3.63404099,2970.3,2968.4,2.85582593]
["bitfinex-derivatives","ETHF0:USTF0",1768956815741,3.63404099,2970.3,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768956815937,3.63404099,2970.3,2968.5,2.87756323]
["bitfinex-derivatives","ETHF0:USTF0",1768956816546,0.00428449,2970.5,2968.5,2.87756323]
["bitfinex-derivatives","ETHF0:USTF0",1768956816745,0.00428449,2970.5,2968.6,2.70894323]
["bitfinex-derivatives","ETHF0:USTF0",1768956817642,0.00428449,2970.5,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1768956817842,3.63832548,2970.5,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1768956818548,3.63832548,2970.5,2968.7,2.87876288]
["bitfinex-derivatives","ETHF0:USTF0",1768956820444,3.63404099,2971.5,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1768956820649,3.96415606,2971.4,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1768956820951,3.63404099,2971.4,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1768956821451,3.6381349,2971.4,2969.4,2.87571569]
["bitfinex-derivatives","ETHF0:USTF0",1768956821843,3.6381349,2971.4,2969.4,0.17259894]
["bitfinex-derivatives","ETHF0:USTF0",1768956822050,5.5241349,2971.4,2969.4,0.17259894]
["bitfinex-derivatives","ETHF0:USTF0",1768956822351,3.63404099,2971.3,2969.4,0.17259894]
["bitfinex-derivatives","ETHF0:USTF0",1768956822944,0.00409391,2971.4,2969.4,2.8718048]
["bitfinex-derivatives","ETHF0:USTF0",1768956823146,0.00409391,2971.4,2969.8,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1768956823342,3.6381349,2971.4,2969.8,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1768956824250,3.6381349,2971.4,2969.4,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1768956825151,3.6381349,2971.4,2969.4,0.17259894]
["bitfinex-derivatives","ETHF0:USTF0",1768956827051,0.00409391,2971.4,2969.4,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1768956827357,3.67687461,2970.9,2969.4,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1768956827951,3.50838461,2970.6,2969.4,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1768956828154,3.50838461,2970.5,2968.0,6.19835856]
["bitfinex-derivatives","ETHF0:USTF0",1768956828850,3.50838461,2970.3,2968.0,6.19835856]
["bitfinex-derivatives","ETHF0:USTF0",1768956829050,3.50838461,2970.3,2968.0,6.20202878]
["bitfinex-derivatives","ETHF0:USTF0",1768956829649,3.50838461,2970.3,2968.0,0.17232022]
["bitfinex-derivatives","ETHF0:USTF0",1768956829853,3.50838461,2970.1,2968.0,0.17232022]
["bitfinex-derivatives","ETHF0:USTF0",1768956830148,3.50838461,2970.1,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956830354,3.50838461,2969.9,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956830549,3.50838461,2969.7,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956832055,3.50838461,2970.6,2968.0,2.71209353]
["bitfinex-derivatives","ETHF0:USTF0",1768956832357,3.50838461,2970.6,2968.7,2.87703331]
["bitfinex-derivatives","ETHF0:USTF0",1768956832756,3.50838461,2970.6,2968.7,2.70842331]
["bitfinex-derivatives","ETHF0:USTF0",1768956832950,3.50838461,2970.6,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768956833150,3.50838461,2971.1,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768956833651,3.50838461,2971.1,2969.1,2.87701331]
["bitfinex-derivatives","ETHF0:USTF0",1768956834550,3.50838461,2971.1,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768956836159,3.50838461,2971.1,2969.1,2.89832478]
["bitfinex-derivatives","ETHF0:USTF0",1768956837666,3.50838461,2971.1,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1768956839355,3.50838461,2970.9,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1768956839552,3.50838461,2970.9,2968.6,2.72676337]
["bitfinex-derivatives","ETHF0:USTF0",1768956839761,3.67687461,2970.9,2968.6,2.72676337]
["bitfinex-derivatives","ETHF0:USTF0",1768956839965,3.37509391,2971.4,2968.6,2.72676337]
["bitfinex-derivatives","ETHF0:USTF0",1768956839966,3.50838461,2970.7,2968.6,2.72676337]
["bitfinex-derivatives","ETHF0:USTF0",1768956840158,3.50838461,2970.7,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768956840553,6.87938461,2970.6,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768956840866,3.50838461,2970.5,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768956841162,3.50838461,2971.2,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768956841364,1.22125731,2971.1,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768956841562,4.72977266,2971.0,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768956841764,3.83910492,2970.9,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768956841960,3.50838461,2970.7,2968.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768956842159,3.371,2971.3,2968.2,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1768956842160,3.50838461,2970.5,2968.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1768956842464,3.50838461,2970.5,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956842465,3.50838461,2970.4,2968.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1768956843060,3.50838461,2970.1,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956843563,3.50838461,2969.9,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956845467,3.50838461,2969.7,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956845667,0.33081582,2969.6,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956845868,3.50838461,2969.5,2968.0,0.00367022]
["bitfinex-derivatives","ETHF0:USTF0",1768956846266,5.257,2970.0,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768956846267,3.50838461,2969.3,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768956847063,3.50838461,2969.1,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768956847257,3.51108501,2969.1,2967.1,0.17162587]
["bitfinex-derivatives","ETHF0:USTF0",1768956848154,3.50838461,2968.9,2967.1,0.00292587]
["bitfinex-derivatives","ETHF0:USTF0",1768956848757,3.50838461,2968.8,2967.1,0.00292587]
["bitfinex-derivatives","ETHF0:USTF0",1768956849760,3.50838461,2968.7,2967.1,0.00292587]
["bitfinex-derivatives","ETHF0:USTF0",1768956851161,5.39438461,2968.7,2967.1,0.00292587]
["bitfinex-derivatives","ETHF0:USTF0",1768956851369,3.50838461,2968.6,2967.1,0.00292587]
["bitfinex-derivatives","ETHF0:USTF0",1768956854978,3.67700461,2968.6,2967.1,0.00292587]
["bitfinex-derivatives","ETHF0:USTF0",1768956855775,3.51476543,2968.4,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768956856178,3.51476543,2968.2,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768956856680,3.51476543,2968.1,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768956856879,3.51476543,2968.1,2966.4,0.17150076]
["bitfinex-derivatives","ETHF0:USTF0",1768956857774,5.40176543,2968.1,2966.4,0.17150076]
["bitfinex-derivatives","ETHF0:USTF0",1768956857977,3.51476543,2968.0,2966.4,0.17150076]
["bitfinex-derivatives","ETHF0:USTF0",1768956858372,3.51476543,2968.0,2966.4,0.00276076]
["bitfinex-derivatives","ETHF0:USTF0",1768956859078,3.68342543,2968.0,2966.4,0.00276076]
["bitfinex-derivatives","ETHF0:USTF0",1768956859774,3.51476543,2967.8,2966.4,0.00276076]
["bitfinex-derivatives","ETHF0:USTF0",1768956861382,3.68343543,2967.8,2966.4,0.00276076]
["bitfinex-derivatives","ETHF0:USTF0",1768956862576,3.68343543,2967.8,2965.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1768956862972,1.887,2968.1,2965.2,2.75706052]
["bitfinex-derivatives","ETHF0:USTF0",1768956862973,3.51476543,2967.3,2965.2,2.75706052]
["bitfinex-derivatives","ETHF0:USTF0",1768956863181,3.51476543,2967.1,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1768956863378,3.51476543,2967.6,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1768956863577,3.51476543,2967.6,2965.6,0.17256641]
["bitfinex-derivatives","ETHF0:USTF0",1768956863780,3.51476543,2967.6,2965.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1768956864883,3.51476543,2967.6,2965.9,2.21659654]
["bitfinex-derivatives","ETHF0:USTF0",1768956865079,3.51476543,2967.6,2965.9,2.04782654]
["bitfinex-derivatives","ETHF0:USTF0",1768956865284,3.51476543,2968.1,2966.4,2.21656654]
["bitfinex-derivatives","ETHF0:USTF0",1768956865681,3.51476543,2968.1,2966.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768956866294,3.51476543,2968.1,2966.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768956867389,3.51746583,2969.1,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768956868186,3.51746583,2969.1,2967.4,2.04782654]
["bitfinex-derivatives","ETHF0:USTF0",1768956868991,3.51746583,2969.1,2967.4,2.21651654]
["bitfinex-derivatives","ETHF0:USTF0",1768956872195,0.0027004,2969.1,2967.5,2.6494235]
["bitfinex-derivatives","ETHF0:USTF0",1768956872391,3.51476543,2969.8,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768956873307,3.51761981,2969.8,2968.0,0.17155921]
["bitfinex-derivatives","ETHF0:USTF0",1768956873694,3.68616981,2969.8,2968.0,0.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1768956874003,3.51476543,2969.6,2968.0,0.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1768956874202,3.51476543,2969.6,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768956874203,3.51476543,2969.4,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768956875012,3.51476543,2969.2,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768956875305,3.51476543,2969.2,2967.3,0.1729993]
["bitfinex-derivatives","ETHF0:USTF0",1768956876505,3.51476543,2969.2,2967.3,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1768956876899,0.33064847,2969.1,2967.3,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1768956877097,3.51476543,2969.0,2967.3,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1768956878404,3.63433125,2968.8,2967.3,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1768956878614,3.63433125,2968.8,2966.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768956879106,3.63433125,2968.6,2966.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768956879501,0.16861,2968.8,2966.7,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768956879502,3.63433125,2968.4,2966.7,0.17126331]
["bitfinex-derivatives","ETHF0:USTF0",1768956879703,3.63433125,2968.4,2966.9,2.21653654]
["bitfinex-derivatives","ETHF0:USTF0",1768956882209,3.63433125,2968.4,2966.7,0.00253331]
["bitfinex-derivatives","ETHF0:USTF0",1768956884403,3.63433125,2968.2,2966.7,0.00253331]
["bitfinex-derivatives","ETHF0:USTF0",1768956884706,3.63433125,2968.0,2966.7,0.00253331]
["bitfinex-derivatives","ETHF0:USTF0",1768956887109,3.63433125,2968.0,2965.9,2.04782654]
["bitfinex-derivatives","ETHF0:USTF0",1768956888004,3.70737792,2967.8,2965.9,2.05070368]
["bitfinex-derivatives","ETHF0:USTF0",1768956888500,3.70737792,2967.8,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956889308,2.04782654,2968.5,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956889309,3.70737792,2967.6,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956889504,5.59675138,2967.6,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956889717,3.70737792,2967.5,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956895707,3.70737792,2967.5,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1768956896213,3.70737792,2967.5,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1768956897917,3.70737792,2967.5,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956900923,3.70737792,2967.5,2966.2,0.20369884]
["bitfinex-derivatives","ETHF0:USTF0",1768956901422,3.70737792,2967.5,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956901718,3.87605792,2967.5,2965.9,0.00287714]
["bitfinex-derivatives","ETHF0:USTF0",1768956901924,3.70737792,2967.3,2965.2,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956902223,3.70737792,2967.3,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768956902224,3.70737792,2967.1,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768956903026,3.70737792,2967.1,2965.1,0.17237587]
["bitfinex-derivatives","ETHF0:USTF0",1768956903627,3.98379241,2967.1,2965.1,0.17237587]
["bitfinex-derivatives","ETHF0:USTF0",1768956904232,3.70737792,2966.9,2965.1,0.17237587]
["bitfinex-derivatives","ETHF0:USTF0",1768956907325,3.87609792,2966.9,2965.1,0.17237587]
["bitfinex-derivatives","ETHF0:USTF0",1768956907529,3.70737792,2966.7,2965.1,0.17237587]
["bitfinex-derivatives","ETHF0:USTF0",1768956907732,3.70737792,2966.5,2965.1,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1768956907931,7.08137792,2966.5,2965.1,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1768956908231,3.70737792,2966.2,2964.2,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956908531,3.70737792,2966.2,2964.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956908719,3.87613792,2966.2,2964.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956908925,3.70737792,2966.0,2964.0,3.19723389]
["bitfinex-derivatives","ETHF0:USTF0",1768956909125,3.70737792,2966.0,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1768956909432,3.70737792,2966.0,2964.0,0.1720603]
["bitfinex-derivatives","ETHF0:USTF0",1768956911028,3.70737792,2965.8,2964.0,0.1720603]
["bitfinex-derivatives","ETHF0:USTF0",1768956912430,3.70737792,2965.8,2964.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1768956920739,3.87615792,2965.8,2964.0,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768956921428,3.87615792,2965.8,2963.3,2.04782654]
["bitfinex-derivatives","ETHF0:USTF0",1768956921429,3.7221507,2965.4,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1768956921627,3.7221507,2964.9,2963.3,2.04782654]
["bitfinex-derivatives","ETHF0:USTF0",1768956922436,3.72588185,2964.9,2963.3,2.05091073]
["bitfinex-derivatives","ETHF0:USTF0",1768956922737,3.72588185,2964.9,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768956922935,3.72588185,2964.9,2963.3,0.00308419]
["bitfinex-derivatives","ETHF0:USTF0",1768956925240,3.72588185,2964.9,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768956925838,3.72588185,2964.9,2963.3,0.00308419]
["bitfinex-derivatives","ETHF0:USTF0",1768956927536,3.72588185,2964.9,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768956928549,3.72588185,2964.9,2963.3,2.81438626]
["bitfinex-derivatives","ETHF0:USTF0",1768956928847,0.00373115,2964.9,2963.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1768956930340,3.7221507,2965.4,2963.5,2.05208974]
["bitfinex-derivatives","ETHF0:USTF0",1768956930537,3.7221507,2965.4,2963.6,2.81923082]
["bitfinex-derivatives","ETHF0:USTF0",1768956931339,3.72593925,2965.4,2963.6,2.81923082]
["bitfinex-derivatives","ETHF0:USTF0",1768956931546,3.72593925,2965.4,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768956933939,3.72593925,2965.4,2963.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768956934346,3.8909607,2965.2,2963.3,0.00308419]
["bitfinex-derivatives","ETHF0:USTF0",1768956934547,3.7221507,2965.0,2963.3,0.00308419]
["bitfinex-derivatives","ETHF0:USTF0",1768956935547,0.16883,2964.9,2963.3,0.00308419]
["bitfinex-derivatives","ETHF0:USTF0",1768956935744,0.16883,2964.9,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1768956935745,4.05348433,2964.8,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1768956935948,3.7221507,2964.8,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1768956936453,3.7221507,2964.8,2962.4,2.80927498]
["bitfinex-derivatives","ETHF0:USTF0",1768956936656,3.7221507,2964.8,2962.4,2.81332699]
["bitfinex-derivatives","ETHF0:USTF0",1768956936839,3.7221507,2964.8,2962.5,2.80927498]
["bitfinex-derivatives","ETHF0:USTF0",1768956937647,3.7221507,2964.8,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1768956948767,3.7221507,2964.8,2963.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1768956949171,3.7221507,2964.8,2963.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956949373,3.58564581,2965.3,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768956949568,3.91738364,2965.2,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768956949766,3.58564581,2965.2,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768956954967,3.58564581,2965.2,2963.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768956960973,3.58564581,2965.2,2963.2,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956961178,3.58564581,2965.0,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1768956961875,3.58564581,2964.8,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1768956963874,3.58564581,2964.6,2962.6,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956964077,3.58564581,2964.4,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768956964668,3.58564581,2964.2,2962.4,3.2013759]
["bitfinex-derivatives","ETHF0:USTF0",1768956964873,3.58564581,2964.2,2962.4,0.17302201]
["bitfinex-derivatives","ETHF0:USTF0",1768956965175,3.58564581,2964.0,2962.4,3.2013759]
["bitfinex-derivatives","ETHF0:USTF0",1768956965473,3.58564581,2964.0,2962.4,3.0324059]
["bitfinex-derivatives","ETHF0:USTF0",1768956965678,3.58564581,2964.0,2962.4,0.00405201]
["bitfinex-derivatives","ETHF0:USTF0",1768956965880,3.58564581,2963.8,2962.4,0.00405201]
["bitfinex-derivatives","ETHF0:USTF0",1768956966870,3.58564581,2963.6,2962.4,0.00405201]
["bitfinex-derivatives","ETHF0:USTF0",1768956967067,0.33185817,2963.7,2961.7,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956967068,3.58564581,2963.4,2961.7,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956967375,3.58564581,2963.4,2961.5,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956967574,3.58564581,2963.4,2961.4,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956967978,3.58564581,2963.4,2961.4,3.03146897]
["bitfinex-derivatives","ETHF0:USTF0",1768956968178,3.75456581,2963.4,2961.4,3.03146897]
["bitfinex-derivatives","ETHF0:USTF0",1768956968383,3.75456581,2963.4,2961.4,0.00311508]
["bitfinex-derivatives","ETHF0:USTF0",1768956969380,3.58564581,2963.4,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1768956969678,3.58564581,2963.4,2961.5,3.19737389]
["bitfinex-derivatives","ETHF0:USTF0",1768956970377,3.58564581,2963.4,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1768956970680,3.58564581,2963.4,2961.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1768956979478,3.58564581,2963.4,2961.4,0.00311508]
["bitfinex-derivatives","ETHF0:USTF0",1768956979683,3.67562436,2963.2,2961.4,0.00311508]
["bitfinex-derivatives","ETHF0:USTF0",1768956979981,3.67838436,2963.2,2961.4,0.00311508]
["bitfinex-derivatives","ETHF0:USTF0",1768956992197,3.67838436,2963.2,2961.7,2.05435796]
["bitfinex-derivatives","ETHF0:USTF0",1768956993289,3.67838436,2963.2,2961.7,5.08271185]
["bitfinex-derivatives","ETHF0:USTF0",1768956994493,3.67838436,2963.2,2961.8,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956996493,3.67838436,2963.2,2961.9,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956997091,3.67838436,2963.2,2961.8,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768956998897,3.67838436,2963.2,2962.3,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957000104,3.46125188,2963.2,2962.3,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957000396,3.46125188,2963.2,2962.5,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957001799,1.37197919,2963.2,2961.8,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957001997,0.00276,2963.2,2962.0,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957002300,3.67562436,2963.1,2962.2,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957004898,3.67562436,2963.1,2962.0,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957009103,3.67562436,2963.1,2962.2,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957009795,0.00276,2963.2,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957014498,0.00276,2963.2,2962.2,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957016604,0.00276,2963.2,2962.8,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957016802,0.00276,2963.2,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957017602,3.40024711,2963.9,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957017909,0.33275972,2963.8,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957018108,0.33275972,2963.7,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957018309,0.33275972,2963.6,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957018509,3.40024711,2963.9,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957018710,0.00371422,2963.6,2962.6,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957019103,3.73297632,2963.5,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957019298,3.40024711,2963.5,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957021810,3.40024711,2963.3,2962.2,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957022012,3.40024711,2963.1,2962.0,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957022214,3.40024711,2963.1,2962.0,4.39757308]
["bitfinex-derivatives","ETHF0:USTF0",1768957022405,3.40024711,2963.1,2962.2,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957023514,3.56915711,2963.5,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957023719,0.33277253,2963.4,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957023920,0.33277253,2963.3,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957024214,3.56915711,2963.5,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957024414,3.73301428,2963.4,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957024616,3.40024711,2963.4,2962.4,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957026909,0.00371422,2963.6,2962.8,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957027115,3.40024711,2964.1,2963.3,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957027317,3.73293411,2964.0,2963.1,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957027520,3.40024711,2963.5,2962.5,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957027716,3.40024711,2963.5,2962.4,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957027916,3.40024711,2963.5,2962.3,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957028126,3.4032042,2963.5,2962.3,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957029520,1.36921919,2963.4,2962.2,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957029725,3.40024711,2963.3,2962.1,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957030427,3.40024711,2963.3,2962.7,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957030623,0.00295709,2963.5,2962.7,1.36921919]
["bitfinex-derivatives","ETHF0:USTF0",1768957030820,0.00295709,2963.5,2962.0,5.03535389]
["bitfinex-derivatives","ETHF0:USTF0",1768957031231,0.33254158,2963.4,2962.0,5.03535389]
["bitfinex-derivatives","ETHF0:USTF0",1768957031427,0.00295709,2963.5,2962.0,5.03535389]
["bitfinex-derivatives","ETHF0:USTF0",1768957032231,0.00295709,2963.5,2962.2,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957033333,0.00295709,2963.5,2962.3,5.08183656]
["bitfinex-derivatives","ETHF0:USTF0",1768957033525,0.00295709,2963.5,2962.4,3.65214071]
["bitfinex-derivatives","ETHF0:USTF0",1768957033725,0.00295709,2963.5,2962.6,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957034127,0.00295709,2963.5,2962.5,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957039538,3.58775914,2963.5,2962.4,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957039734,3.58775914,2963.5,2962.2,6.25269545]
["bitfinex-derivatives","ETHF0:USTF0",1768957039937,3.58775914,2963.5,2962.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1768957043037,3.58775914,2963.5,2961.8,3.19736389]
["bitfinex-derivatives","ETHF0:USTF0",1768957043249,3.58775914,2963.5,2961.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1768957049045,3.58775914,2963.5,2961.9,5.63385288]
["bitfinex-derivatives","ETHF0:USTF0",1768957049845,3.58775914,2963.5,2961.9,8.66220677]
["bitfinex-derivatives","ETHF0:USTF0",1768957050748,3.58775914,2963.5,2962.0,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957050950,3.58775914,2963.5,2962.1,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957051652,3.58775914,2963.5,2962.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768957053254,3.58775914,2963.5,2962.1,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957053448,3.58775914,2963.5,2962.1,3.38508943]
["bitfinex-derivatives","ETHF0:USTF0",1768957054252,3.58775914,2963.5,2961.8,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957054449,3.58775914,2963.5,2961.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957054450,3.58480205,2963.3,2961.7,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957054640,3.58480205,2963.3,2961.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768957054846,3.58480205,2963.3,2961.8,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957055152,3.58480205,2963.3,2961.8,4.98994231]
["bitfinex-derivatives","ETHF0:USTF0",1768957057654,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957063152,3.58775914,2963.5,2962.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768957065257,3.75666914,2963.5,2961.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957067658,3.45029831,2963.3,2961.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957069259,3.45029831,2963.3,2961.9,4.39744332]
["bitfinex-derivatives","ETHF0:USTF0",1768957069960,0.00295709,2963.5,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957070162,0.33289223,2963.4,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957070360,0.00295709,2963.5,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957070560,0.33290812,2963.4,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957070761,0.00295709,2963.5,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957070967,0.33290795,2963.4,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957071160,0.00295709,2963.5,2962.0,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957071362,0.33290486,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957071662,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957071862,0.33290941,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957072062,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957072257,0.33290303,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957072465,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957072658,0.33290614,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957072860,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957073063,0.33290595,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957073262,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957073462,0.33290591,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957073664,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957073865,0.33290872,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957074065,0.00295709,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957074265,0.33290869,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957074465,3.4532554,2963.5,2962.0,7.91913307]
["bitfinex-derivatives","ETHF0:USTF0",1768957074657,0.33290895,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957074858,0.33290895,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957075058,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957075259,0.33291004,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957075459,0.33291004,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957075661,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957075858,0.3329102,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957076067,0.3329102,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957076269,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957076467,0.33291118,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957076667,0.33291118,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957076867,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957077065,0.33291063,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957077372,0.33291063,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957077665,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957077969,0.33291052,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957078167,0.33291052,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957078467,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957078668,0.33291105,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957078868,0.33291105,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957079066,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957079267,0.33291247,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957079469,0.33291247,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957079769,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957080069,0.33291288,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957080370,0.33291288,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957080670,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957080874,0.33290744,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957081066,0.33290744,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957081370,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957081566,0.33290791,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957081765,0.33290791,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957081966,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957082168,0.33290806,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957082368,0.33291353,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957082567,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957082766,0.33290819,2963.4,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957082972,0.33290819,2963.3,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957083170,3.4532554,2963.5,2962.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957083371,0.33290829,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957083671,0.33290829,2963.3,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957083872,3.4532554,2963.5,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957084073,0.33290811,2963.4,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957084274,0.33290811,2963.3,2962.3,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957084474,0.00295709,2963.5,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957084776,3.45029831,2964.2,2962.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957084973,4.35159403,2964.1,2962.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957085177,0.90129572,2964.0,2962.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957085368,3.45029831,2964.0,2962.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957085675,3.45381477,2964.0,2962.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957086978,3.45381477,2964.0,2962.4,3.52168975]
["bitfinex-derivatives","ETHF0:USTF0",1768957086979,3.45381477,2964.0,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957087676,3.62269477,2964.0,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957088079,3.45029831,2963.8,2962.0,6.71903364]
["bitfinex-derivatives","ETHF0:USTF0",1768957088276,3.45029831,2963.8,2962.0,3.69067975]
["bitfinex-derivatives","ETHF0:USTF0",1768957092282,3.61918831,2963.8,2962.0,3.69067975]
["bitfinex-derivatives","ETHF0:USTF0",1768957095490,3.61918831,2963.8,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957096792,4.06697407,2963.7,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957096982,0.33042606,2963.6,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957097183,0.33042606,2963.5,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957097383,0.33042606,2963.4,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957097585,3.73654801,2963.7,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957097885,4.06697833,2963.6,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957098089,0.33043032,2963.5,2962.2,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957101290,0.33043032,2963.5,2962.2,4.99557374]
["bitfinex-derivatives","ETHF0:USTF0",1768957101487,0.33043032,2963.4,2962.2,4.99557374]
["bitfinex-derivatives","ETHF0:USTF0",1768957101686,3.90543801,2963.8,2962.2,4.99557374]
["bitfinex-derivatives","ETHF0:USTF0",1768957101889,0.33044351,2963.7,2962.2,4.99557374]
["bitfinex-derivatives","ETHF0:USTF0",1768957102084,0.33044351,2963.6,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957102286,0.33044351,2963.5,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957102489,0.33044351,2963.4,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957102699,3.90543801,2963.8,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957102903,0.33044428,2963.7,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957103104,0.33044428,2963.6,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957103403,0.33044428,2963.5,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957103603,0.33044428,2963.4,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957103894,0.16889,2963.8,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957104097,0.33044315,2963.7,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957104288,0.33044315,2963.6,2962.6,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957104487,3.73654801,2963.9,2962.9,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957108097,3.73654801,2963.9,2962.5,1.36908943]
["bitfinex-derivatives","ETHF0:USTF0",1768957108900,3.73654801,2963.9,2962.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957114705,0.00351646,2964.0,2963.1,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957115594,0.00351646,2964.0,2962.6,6.6548382]
["bitfinex-derivatives","ETHF0:USTF0",1768957115595,3.74006447,2964.0,2962.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957115800,1.36865267,2963.6,2962.4,7.26804934]
["bitfinex-derivatives","ETHF0:USTF0",1768957115998,5.10520068,2963.6,2962.3,4.39700656]
["bitfinex-derivatives","ETHF0:USTF0",1768957116200,3.73654801,2963.6,2962.3,4.39700656]
["bitfinex-derivatives","ETHF0:USTF0",1768957116603,3.73654801,2963.5,2962.1,4.39700656]
["bitfinex-derivatives","ETHF0:USTF0",1768957116795,3.73654801,2963.5,2962.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957118301,3.73654801,2963.5,2962.1,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957119404,0.00351646,2964.0,2961.8,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957119405,3.73654801,2963.0,2961.8,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957119605,3.73654801,2963.0,2961.7,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957121408,3.73654801,2962.8,2961.5,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957122312,3.73654801,2962.6,2961.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957122611,3.73654801,2962.6,2961.5,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957135323,3.73654801,2962.6,2961.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768957135324,3.73654801,2962.6,2961.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957137225,3.52718545,2962.4,2961.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957137827,3.52718545,2962.4,2961.1,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957138223,3.52718545,2962.2,2961.1,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957138428,3.379,2963.3,2961.4,0.00035508]
["bitfinex-derivatives","ETHF0:USTF0",1768957138429,3.52718545,2962.0,2961.4,0.00035508]
["bitfinex-derivatives","ETHF0:USTF0",1768957138621,3.52718545,2962.0,2960.7,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957139525,3.52718545,2962.0,2960.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957142229,3.52718545,2961.6,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957142430,3.53060309,2961.6,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957142634,3.53060309,2961.6,2960.7,1.37101989]
["bitfinex-derivatives","ETHF0:USTF0",1768957145131,3.52718545,2962.0,2961.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957145331,3.52718545,2962.0,2961.1,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957145723,3.52718545,2962.0,2960.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957146129,3.53090178,2962.0,2960.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957149439,3.52718545,2961.8,2960.7,1.37101989]
["bitfinex-derivatives","ETHF0:USTF0",1768957155141,3.52718545,2961.8,2960.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957158042,0.00371633,2962.0,2961.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957158246,0.00371633,2962.0,2961.5,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957160538,0.00371633,2962.0,2961.3,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957165251,0.00371633,2962.0,2960.9,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957165447,4.86745778,2961.8,2960.7,3.03072111]
["bitfinex-derivatives","ETHF0:USTF0",1768957165652,4.86745778,2961.8,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957165853,3.49880511,2961.8,2960.8,1.36865267]
["bitfinex-derivatives","ETHF0:USTF0",1768957168956,3.49880511,2961.8,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957195174,0.3300482,2961.7,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957195366,3.51939542,2961.6,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957200677,3.52311175,2962.0,2960.9,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957202179,3.52311175,2962.0,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957202475,3.51939542,2961.8,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957202671,3.51939542,2961.6,2960.7,0.00236722]
["bitfinex-derivatives","ETHF0:USTF0",1768957202875,3.51939542,2961.4,2960.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957203069,3.51939542,2961.4,2960.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768957203879,3.51939542,2961.4,2960.0,2.01812161]
["bitfinex-derivatives","ETHF0:USTF0",1768957205678,3.51939542,2961.9,2960.6,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957206178,3.51939542,2961.9,2960.3,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957206781,3.51939542,2961.7,2960.1,3.02835389]
["bitfinex-derivatives","ETHF0:USTF0",1768957207176,3.51939542,2961.5,2960.1,3.00585645]
["bitfinex-derivatives","ETHF0:USTF0",1768957207481,3.51939542,2961.5,2960.0,2.01812161]
["bitfinex-derivatives","ETHF0:USTF0",1768957208085,3.51939542,2961.5,2960.2,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957208677,3.51939542,2961.5,2960.0,2.01812161]
["bitfinex-derivatives","ETHF0:USTF0",1768957211683,3.51939542,2961.5,2960.1,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957212787,3.51939542,2961.5,2960.4,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957213190,0.16901,2961.8,2960.4,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957213383,3.68840542,2961.8,2960.4,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957213985,3.68840542,2961.8,2960.1,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957214183,3.51939542,2961.7,2960.0,2.01812161]
["bitfinex-derivatives","ETHF0:USTF0",1768957215386,3.51939542,2961.7,2960.0,3.38893108]
["bitfinex-derivatives","ETHF0:USTF0",1768957216090,3.51939542,2961.7,2960.0,6.37982945]
["bitfinex-derivatives","ETHF0:USTF0",1768957219193,1.37080947,2961.7,2960.0,5.00901998]
["bitfinex-derivatives","ETHF0:USTF0",1768957219393,3.56243436,2961.1,2960.0,0.00412161]
["bitfinex-derivatives","ETHF0:USTF0",1768957219697,3.56243436,2960.9,2959.9,0.20590425]
["bitfinex-derivatives","ETHF0:USTF0",1768957219900,3.89230901,2960.8,2959.2,5.00689837]
["bitfinex-derivatives","ETHF0:USTF0",1768957220098,3.89230901,2960.8,2959.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768957220099,3.56243436,2960.8,2959.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768957220697,3.56243436,2960.8,2959.2,2.02027756]
["bitfinex-derivatives","ETHF0:USTF0",1768957221196,3.56243436,2960.8,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957221889,3.56243436,2960.7,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957225505,3.73150436,2960.7,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957227404,3.73152436,2960.4,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957228500,3.56243436,2960.4,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957230405,3.56243436,2960.4,2959.4,1.37080947]
["bitfinex-derivatives","ETHF0:USTF0",1768957230904,3.56243436,2960.4,2959.5,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957231305,3.56243436,2960.4,2959.3,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957235514,3.73149436,2960.8,2959.7,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957235811,4.93424872,2960.7,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957236017,3.56243436,2960.6,2959.4,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957236913,3.56243436,2960.4,2959.2,1.37609192]
["bitfinex-derivatives","ETHF0:USTF0",1768957237712,2.05906,2960.8,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957237713,3.56243436,2960.0,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957238920,3.56243436,2960.0,2959.2,1.37609192]
["bitfinex-derivatives","ETHF0:USTF0",1768957239518,3.56243436,2960.0,2959.2,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1768957242218,3.56243436,2959.8,2958.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957242422,3.56243436,2959.6,2958.4,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957243216,3.56550018,2959.6,2958.4,1.37434724]
["bitfinex-derivatives","ETHF0:USTF0",1768957245920,3.56606822,2959.4,2958.4,1.37434724]
["bitfinex-derivatives","ETHF0:USTF0",1768957246625,0.00306582,2959.6,2958.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957249119,0.00306582,2959.6,2959.1,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957249315,0.00306582,2959.6,2958.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957252322,0.00306582,2959.6,2959.1,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957255019,0.00306582,2959.6,2958.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957255225,0.00306582,2959.6,2958.7,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957257329,0.00306582,2959.6,2958.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957257530,0.00306582,2959.6,2958.4,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1768957257531,3.56606822,2960.2,2958.4,3.92563664]
["bitfinex-derivatives","ETHF0:USTF0",1768957257733,3.73514822,2960.6,2959.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957257933,0.32935638,2960.5,2959.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957258134,3.73514822,2960.6,2959.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957258335,0.32935079,2960.5,2959.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957258639,3.73514822,2960.6,2959.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957258929,3.73758116,2960.6,2960.0,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957259133,0.17151294,2960.6,2960.0,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957260237,0.17151294,2960.6,2959.8,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957260733,3.382,2961.3,2960.5,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957260734,0.16904,2961.3,2960.5,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957261339,3.56606822,2961.4,2960.5,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957261740,3.56869001,2961.4,2960.5,1.37588368]
["bitfinex-derivatives","ETHF0:USTF0",1768957262134,0.00262179,2961.4,2960.5,1.37588368]
["bitfinex-derivatives","ETHF0:USTF0",1768957263430,0.00262179,2961.4,2960.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957264737,3.56606822,2962.2,2961.1,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957265039,4.93788258,2962.2,2960.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957265238,1.37181436,2961.7,2960.5,1.37588368]
["bitfinex-derivatives","ETHF0:USTF0",1768957265735,0.00302885,2961.7,2960.7,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957266641,0.00302885,2961.7,2961.1,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957267242,0.00302885,2961.7,2960.9,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957268746,3.56606822,2962.7,2961.1,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957268943,4.93788258,2962.7,2961.5,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957269249,1.37181436,2962.1,2960.8,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957269448,1.37181436,2962.1,2961.0,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957269649,1.37181436,2962.3,2961.0,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957269846,4.94141405,2962.3,2961.0,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957270643,4.94141405,2962.3,2961.2,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957270644,3.56959969,2962.3,2961.2,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957270953,3.56959969,2962.3,2961.4,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957271948,0.00353147,2962.3,2961.8,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957272148,0.00353147,2962.3,2961.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957273547,0.00353147,2962.3,2961.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957274550,0.00353147,2962.3,2961.4,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957274750,1.54432583,2962.3,2961.0,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957274937,4.93788258,2961.9,2960.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957275144,3.5735192,2961.8,2960.6,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957276353,3.5735192,2961.8,2960.8,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957276550,0.169,2961.9,2960.8,1.37181436]
["bitfinex-derivatives","ETHF0:USTF0",1768957276857,0.169,2961.9,2960.5,0.00406932]
["bitfinex-derivatives","ETHF0:USTF0",1768957279049,3.7425192,2961.9,2960.5,0.00406932]
["bitfinex-derivatives","ETHF0:USTF0",1768957279253,3.5735192,2961.5,2960.5,0.00406932]
["bitfinex-derivatives","ETHF0:USTF0",1768957279443,3.5735192,2960.9,2958.9,3.46740785]
["bitfinex-derivatives","ETHF0:USTF0",1768957279844,3.5735192,2960.7,2958.9,3.46740785]
["bitfinex-derivatives","ETHF0:USTF0",1768957280044,3.7425892,2960.6,2958.9,3.46740785]
["bitfinex-derivatives","ETHF0:USTF0",1768957280546,3.7425892,2960.6,2958.9,3.47005365]
["bitfinex-derivatives","ETHF0:USTF0",1768957283850,3.5735192,2960.4,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957284246,3.5735192,2960.2,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957284447,3.57789649,2960.2,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957284946,3.74699649,2960.2,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957290859,0.17347729,2960.2,2958.9,3.47005365]
["bitfinex-derivatives","ETHF0:USTF0",1768957291559,0.00437729,2960.2,2958.9,3.47005365]
["bitfinex-derivatives","ETHF0:USTF0",1768957292553,3.57789649,2960.2,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957292755,3.7426292,2960.1,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957293261,3.7426292,2960.0,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957303255,0.00437729,2960.2,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957304562,0.00437729,2960.2,2959.0,3.46740785]
["bitfinex-derivatives","ETHF0:USTF0",1768957305158,3.78549372,2961.2,2959.0,3.46740785]
["bitfinex-derivatives","ETHF0:USTF0",1768957305360,3.78549372,2961.2,2959.3,3.49286014]
["bitfinex-derivatives","ETHF0:USTF0",1768957305760,3.61645372,2961.2,2959.3,3.66201014]
["bitfinex-derivatives","ETHF0:USTF0",1768957306158,3.6194508,2961.2,2959.3,3.66201014]
["bitfinex-derivatives","ETHF0:USTF0",1768957308365,3.6194508,2961.2,2959.3,6.65290851]
["bitfinex-derivatives","ETHF0:USTF0",1768957308767,3.6194508,2961.2,2959.4,3.49286014]
["bitfinex-derivatives","ETHF0:USTF0",1768957325689,3.6194508,2961.2,2959.7,3.49286014]
["bitfinex-derivatives","ETHF0:USTF0",1768957328177,3.6194508,2961.2,2959.6,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1768957328982,3.6194508,2961.2,2959.3,3.49286014]
["bitfinex-derivatives","ETHF0:USTF0",1768957329189,3.61645372,2960.9,2959.0,6.58716]
["bitfinex-derivatives","ETHF0:USTF0",1768957329486,3.78551372,2960.9,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1768957330076,3.61645372,2960.7,2958.9,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1768957333589,3.61645372,2960.7,2958.9,3.66467594]
["bitfinex-derivatives","ETHF0:USTF0",1768957334896,3.61645372,2960.7,2958.9,0.1718158]
["bitfinex-derivatives","ETHF0:USTF0",1768957335194,3.61645372,2960.7,2959.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768957338001,3.61645372,2960.7,2959.0,5.73080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957343401,3.61645372,2960.7,2959.0,8.7217016]
["bitfinex-derivatives","ETHF0:USTF0",1768957344701,3.61645372,2960.7,2959.1,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957344902,3.39423812,2961.1,2959.3,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957345306,3.72372184,2961.0,2959.3,6.7117016]
["bitfinex-derivatives","ETHF0:USTF0",1768957345494,3.39423812,2961.0,2959.3,6.7117016]
["bitfinex-derivatives","ETHF0:USTF0",1768957346897,3.39423812,2961.0,2959.4,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957347095,3.39423812,2961.0,2959.4,6.7117016]
["bitfinex-derivatives","ETHF0:USTF0",1768957347800,3.39423812,2961.0,2959.5,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957348202,3.39423812,2961.0,2959.5,3.88994323]
["bitfinex-derivatives","ETHF0:USTF0",1768957348402,3.39423812,2961.0,2959.6,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957348598,3.39423812,2961.0,2959.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768957349204,0.00299708,2961.2,2959.7,5.73180323]
["bitfinex-derivatives","ETHF0:USTF0",1768957349402,3.39423812,2961.8,2959.8,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957349605,3.39423812,2961.8,2960.1,6.7117016]
["bitfinex-derivatives","ETHF0:USTF0",1768957349807,3.39423812,2961.8,2960.1,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957350010,3.39423812,2961.6,2960.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957350308,3.39423812,2961.4,2959.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768957350509,3.39423812,2961.2,2959.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768957351709,3.39861841,2961.6,2959.8,3.72080323]
["bitfinex-derivatives","ETHF0:USTF0",1768957351916,3.39861841,2961.6,2960.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957353012,3.39861841,2961.6,2960.0,8.76769218]
["bitfinex-derivatives","ETHF0:USTF0",1768957355015,3.39861841,2961.6,2960.0,8.93680218]
["bitfinex-derivatives","ETHF0:USTF0",1768957357313,3.39861841,2961.6,2960.1,3.88990323]
["bitfinex-derivatives","ETHF0:USTF0",1768957358928,0.00438029,2961.6,2960.5,3.88988323]
["bitfinex-derivatives","ETHF0:USTF0",1768957359220,0.00438029,2961.6,2960.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768957360916,0.00438029,2961.6,2961.1,1.37040364]
["bitfinex-derivatives","ETHF0:USTF0",1768957361118,0.00438029,2961.6,2961.1,1.37458823]
["bitfinex-derivatives","ETHF0:USTF0",1768957361312,3.39423812,2962.4,2961.4,1.37040364]
["bitfinex-derivatives","ETHF0:USTF0",1768957362216,3.39701511,2962.4,2961.4,1.37040364]
["bitfinex-derivatives","ETHF0:USTF0",1768957363118,3.39701511,2962.4,2961.8,1.37040364]
["bitfinex-derivatives","ETHF0:USTF0",1768957363324,0.00277699,2962.4,2961.8,1.37040364]
["bitfinex-derivatives","ETHF0:USTF0",1768957364923,0.00277699,2962.4,2961.1,0.17322459]
["bitfinex-derivatives","ETHF0:USTF0",1768957366929,0.00277699,2962.4,2961.1,3.57973008]
["bitfinex-derivatives","ETHF0:USTF0",1768957368422,3.64010919,2962.4,2961.1,0.17322459]
["bitfinex-derivatives","ETHF0:USTF0",1768957368629,3.64010919,2962.4,2961.1,0.00418459]
["bitfinex-derivatives","ETHF0:USTF0",1768957369222,3.80907919,2962.4,2959.9,3.57561549]
["bitfinex-derivatives","ETHF0:USTF0",1768957369423,3.6373322,2962.2,2959.9,5.58961549]
["bitfinex-derivatives","ETHF0:USTF0",1768957369827,3.6373322,2962.2,2960.0,2.2238605]
["bitfinex-derivatives","ETHF0:USTF0",1768957370323,3.6373322,2962.2,2960.0,2.22808489]
["bitfinex-derivatives","ETHF0:USTF0",1768957373229,3.6373322,2962.2,2960.0,5.63459038]
["bitfinex-derivatives","ETHF0:USTF0",1768957373427,3.6373322,2962.2,2960.5,5.46126599]
["bitfinex-derivatives","ETHF0:USTF0",1768957373631,3.6373322,2962.2,2960.6,3.40650549]
["bitfinex-derivatives","ETHF0:USTF0",1768957374822,0.00277699,2962.4,2960.7,3.57556549]
["bitfinex-derivatives","ETHF0:USTF0",1768957375029,3.64010919,2962.4,2960.7,3.57556549]
["bitfinex-derivatives","ETHF0:USTF0",1768957379737,0.00277699,2962.4,2960.9,3.40650549]
["bitfinex-derivatives","ETHF0:USTF0",1768957379934,0.00277699,2962.4,2961.1,3.40650549]
["bitfinex-derivatives","ETHF0:USTF0",1768957383828,0.00277699,2962.4,2961.2,3.40650549]
["bitfinex-derivatives","ETHF0:USTF0",1768957384632,0.00277699,2962.4,2961.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1768957386936,0.00277699,2962.4,2961.8,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957388234,3.6373322,2962.8,2962.0,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957389142,3.64163608,2962.8,2962.0,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957394144,0.00430388,2962.8,2962.2,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957394337,3.6373322,2963.2,2962.4,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957395438,3.64075475,2963.2,2962.4,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957396947,0.00342255,2963.2,2962.4,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957398248,0.00342255,2963.2,2962.6,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957402041,0.00342255,2963.2,2962.3,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957402245,0.00342255,2963.2,2962.2,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1768957402445,3.44639509,2963.2,2962.2,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1768957403349,3.44297254,2962.9,2962.2,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1768957403547,3.44297254,2962.9,2961.7,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957403751,3.44297254,2962.5,2961.3,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957404150,3.44297254,2962.5,2961.5,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957404642,3.44297254,2962.5,2961.5,1.37276355]
["bitfinex-derivatives","ETHF0:USTF0",1768957405046,3.44297254,2962.5,2961.5,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1768957405250,3.44297254,2962.3,2961.5,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1768957405552,3.44297254,2962.3,2961.6,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957405743,3.44297254,2962.3,2961.5,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1768957406541,3.44297254,2962.7,2961.6,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957406749,3.44297254,2962.7,2961.8,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957407541,3.44297254,2963.1,2962.0,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957408141,3.44297254,2963.1,2962.2,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957408652,3.44297254,2963.1,2961.5,3.66970363]
["bitfinex-derivatives","ETHF0:USTF0",1768957408653,3.44297254,2963.9,2962.8,1.36979535]
["bitfinex-derivatives","ETHF0:USTF0",1768957408855,3.44297254,2963.9,2962.1,2.05330774]
["bitfinex-derivatives","ETHF0:USTF0",1768957409448,3.44297254,2963.9,2962.2,3.66673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957409654,3.4471635,2963.9,2962.2,3.66673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957412755,3.4471635,2963.9,2962.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1768957414462,3.4471635,2963.9,2962.2,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957414670,3.4471635,2963.9,2962.3,3.66673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957415761,3.4471635,2963.9,2962.5,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957416364,3.4471635,2963.9,2962.4,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957416764,3.4471635,2963.9,2962.4,6.6576338]
["bitfinex-derivatives","ETHF0:USTF0",1768957417156,3.4471635,2963.9,2962.5,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957417356,3.4471635,2963.9,2962.4,6.6576338]
["bitfinex-derivatives","ETHF0:USTF0",1768957417561,3.4471635,2963.9,2962.5,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957418362,3.4471635,2963.9,2962.4,6.8266038]
["bitfinex-derivatives","ETHF0:USTF0",1768957418556,3.4471635,2963.9,2962.5,3.66673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957418756,3.4471635,2963.9,2962.5,6.6576338]
["bitfinex-derivatives","ETHF0:USTF0",1768957420166,0.00419096,2963.9,2962.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768957420866,0.00419096,2963.9,2962.6,5.67673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957421556,0.00419096,2963.9,2962.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768957422858,0.00419096,2963.9,2962.6,5.67673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957423065,0.00419096,2963.9,2962.7,3.66673543]
["bitfinex-derivatives","ETHF0:USTF0",1768957425966,0.00419096,2963.9,2962.7,3.83568543]
["bitfinex-derivatives","ETHF0:USTF0",1768957429068,3.44297254,2964.4,2963.0,3.7605035]
["bitfinex-derivatives","ETHF0:USTF0",1768957429268,3.62450315,2965.1,2963.3,3.7604835]
["bitfinex-derivatives","ETHF0:USTF0",1768957429469,3.62450315,2965.1,2963.4,5.6015635]
["bitfinex-derivatives","ETHF0:USTF0",1768957429668,3.62450315,2965.1,2963.5,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957430165,3.62852677,2965.1,2963.5,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957430975,3.62852677,2965.1,2963.8,1.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1768957431176,3.62852677,2965.1,2963.8,1.37026848]
["bitfinex-derivatives","ETHF0:USTF0",1768957431780,3.62852677,2965.1,2964.1,1.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1768957432880,3.62852677,2965.1,2963.8,0.00268002]
["bitfinex-derivatives","ETHF0:USTF0",1768957433071,0.00402362,2965.1,2963.8,0.00268002]
["bitfinex-derivatives","ETHF0:USTF0",1768957433275,0.00402362,2965.1,2963.8,3.59424352]
["bitfinex-derivatives","ETHF0:USTF0",1768957435481,0.00402362,2965.1,2963.8,3.76313352]
["bitfinex-derivatives","ETHF0:USTF0",1768957436081,3.62450315,2965.9,2964.0,3.7604435]
["bitfinex-derivatives","ETHF0:USTF0",1768957436885,3.62450315,2966.3,2964.2,3.7604335]
["bitfinex-derivatives","ETHF0:USTF0",1768957437092,3.62840464,2966.3,2964.4,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957437688,3.62840464,2966.3,2964.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768957438083,3.62450315,2966.1,2964.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768957438386,3.62450315,2965.8,2963.8,3.37968002]
["bitfinex-derivatives","ETHF0:USTF0",1768957438591,3.62450315,2965.8,2963.8,5.38868002]
["bitfinex-derivatives","ETHF0:USTF0",1768957439693,3.79328315,2965.8,2963.8,5.38868002]
["bitfinex-derivatives","ETHF0:USTF0",1768957440188,3.62450315,2965.6,2963.8,0.00268002]
["bitfinex-derivatives","ETHF0:USTF0",1768957440393,3.62450315,2965.1,2963.8,0.00268002]
["bitfinex-derivatives","ETHF0:USTF0",1768957440581,3.79332315,2965.1,2962.8,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957440780,3.79332315,2965.1,2962.8,5.6005635]
["bitfinex-derivatives","ETHF0:USTF0",1768957441181,3.79332315,2965.1,2962.9,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957441387,3.62450315,2965.1,2963.2,3.7604835]
["bitfinex-derivatives","ETHF0:USTF0",1768957441592,3.62450315,2965.1,2963.2,3.76314046]
["bitfinex-derivatives","ETHF0:USTF0",1768957442291,3.79332315,2965.1,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957445691,3.62450315,2964.9,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957449892,3.62450315,2966.2,2964.2,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957450099,3.62450315,2966.0,2964.2,3.5915635]
["bitfinex-derivatives","ETHF0:USTF0",1768957450501,3.62450315,2966.0,2964.2,3.7604335]
["bitfinex-derivatives","ETHF0:USTF0",1768957452097,3.62450315,2966.0,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768957453088,3.62450315,2966.0,2963.5,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1768957453290,3.79327315,2966.0,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768957453490,3.62450315,2965.8,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768957453689,3.62450315,2965.5,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957454091,3.62450315,2965.3,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957455403,3.79331315,2965.3,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957455595,3.55790385,2965.1,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957459602,3.55790385,2965.1,2963.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1768957460201,3.55790385,2965.1,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957466014,3.55790385,2965.1,2963.2,0.17158696]
["bitfinex-derivatives","ETHF0:USTF0",1768957467308,3.55790385,2965.1,2963.2,3.16248533]
["bitfinex-derivatives","ETHF0:USTF0",1768957469513,3.55790385,2965.6,2963.6,3.6646848]
["bitfinex-derivatives","ETHF0:USTF0",1768957469705,3.55790385,2965.4,2963.6,3.15979837]
["bitfinex-derivatives","ETHF0:USTF0",1768957469910,3.55790385,2965.4,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768957470110,3.55790385,2965.4,2963.6,3.15979837]
["bitfinex-derivatives","ETHF0:USTF0",1768957471508,3.55790385,2965.2,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768957476825,3.55790385,2965.0,2963.3,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957477217,3.55790385,2965.0,2963.2,2.99355533]
["bitfinex-derivatives","ETHF0:USTF0",1768957477923,3.55790385,2965.0,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957478124,3.55790385,2965.0,2963.2,2.99355533]
["bitfinex-derivatives","ETHF0:USTF0",1768957480225,0.32889484,2964.9,2963.2,2.99355533]
["bitfinex-derivatives","ETHF0:USTF0",1768957480419,3.55790385,2964.8,2963.2,2.99355533]
["bitfinex-derivatives","ETHF0:USTF0",1768957480618,3.55790385,2964.8,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957481319,3.55790385,2964.8,2963.2,2.99355533]
["bitfinex-derivatives","ETHF0:USTF0",1768957483127,3.55790385,2964.6,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957489023,3.40425119,2964.4,2963.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1768957490434,3.40425119,2964.2,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1768957490930,0.32932071,2964.1,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1768957491130,3.40425119,2964.0,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1768957491330,3.40425119,2964.0,2962.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768957491631,3.40712852,2964.0,2962.2,2.01048078]
["bitfinex-derivatives","ETHF0:USTF0",1768957492735,3.40712852,2964.0,2962.2,0.00348078]
["bitfinex-derivatives","ETHF0:USTF0",1768957498548,3.57600852,2964.0,2962.2,0.00348078]
["bitfinex-derivatives","ETHF0:USTF0",1768957498731,3.40425119,2963.8,2962.2,0.00348078]
["bitfinex-derivatives","ETHF0:USTF0",1768957499243,3.57314119,2963.8,2962.2,0.00348078]
["bitfinex-derivatives","ETHF0:USTF0",1768957499441,3.40425119,2963.6,2962.2,0.00348078]
["bitfinex-derivatives","ETHF0:USTF0",1768957500136,3.40425119,2963.4,2962.2,0.00348078]
["bitfinex-derivatives","ETHF0:USTF0",1768957500343,0.16891,2963.5,2961.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957500344,3.40425119,2963.1,2961.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957500535,2.05170858,2963.5,2960.7,7.39966382]
["bitfinex-derivatives","ETHF0:USTF0",1768957500536,3.57320119,2962.9,2960.7,7.39966382]
["bitfinex-derivatives","ETHF0:USTF0",1768957500737,3.40425119,2962.7,2960.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768957501442,3.57321119,2962.7,2960.7,0.17154147]
["bitfinex-derivatives","ETHF0:USTF0",1768957501636,3.40425119,2962.6,2960.7,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1768957501837,3.57321119,2962.6,2960.7,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1768957502037,3.57322119,2962.4,2960.7,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1768957502547,3.40425119,2962.2,2960.7,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1768957502745,3.57323119,2962.2,2960.7,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1768957503042,3.378,2962.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768957503043,3.40425119,2962.0,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768957503239,3.40425119,2961.8,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768957504041,3.40795208,2961.8,2959.7,3.38047263]
["bitfinex-derivatives","ETHF0:USTF0",1768957505141,3.40795208,2961.8,2959.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1768957505336,3.40425119,2961.5,2959.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1768957505542,3.40425119,2961.1,2959.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1768957505837,3.57330119,2961.1,2959.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1768957507349,3.57330119,2961.1,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1768957507640,3.57331119,2960.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768957507843,3.40425119,2960.7,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768957508442,3.40425119,2960.7,2958.7,3.38249325]
["bitfinex-derivatives","ETHF0:USTF0",1768957508843,3.40425119,2960.7,2958.7,0.00349325]
["bitfinex-derivatives","ETHF0:USTF0",1768957509846,3.57332119,2960.7,2958.7,0.00349325]
["bitfinex-derivatives","ETHF0:USTF0",1768957511344,3.40425119,2960.5,2958.7,0.00349325]
["bitfinex-derivatives","ETHF0:USTF0",1768957511649,3.40425119,2960.1,2958.7,0.00349325]
["bitfinex-derivatives","ETHF0:USTF0",1768957513450,3.57336119,2960.1,2958.7,0.00349325]
["bitfinex-derivatives","ETHF0:USTF0",1768957513654,3.57336119,2960.1,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1768957513845,3.40425119,2959.9,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1768957514150,3.40425119,2959.7,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1768957514447,3.40425119,2959.7,2957.6,5.7889008]
["bitfinex-derivatives","ETHF0:USTF0",1768957514651,3.57718333,2959.7,2957.6,3.74055796]
["bitfinex-derivatives","ETHF0:USTF0",1768957515253,3.40713149,2959.5,2957.6,0.00336574]
["bitfinex-derivatives","ETHF0:USTF0",1768957515641,3.57627149,2959.5,2957.6,0.00336574]
["bitfinex-derivatives","ETHF0:USTF0",1768957516349,0.00380214,2959.7,2958.4,3.63483412]
["bitfinex-derivatives","ETHF0:USTF0",1768957517750,0.00380214,2959.7,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768957518359,3.41093363,2959.7,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768957519350,0.00380214,2959.7,2958.5,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957519656,3.40713149,2960.6,2958.7,3.63481412]
["bitfinex-derivatives","ETHF0:USTF0",1768957520051,3.40713149,2960.6,2958.7,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957520252,3.40713149,2961.0,2959.2,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957520654,3.41055932,2961.0,2959.2,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957521455,0.00342783,2961.0,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957521654,0.00342783,2961.0,2959.4,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957521956,3.41055932,2961.0,2959.4,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957522157,3.41055932,2961.0,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957526157,0.00342783,2961.0,2959.4,3.63477412]
["bitfinex-derivatives","ETHF0:USTF0",1768957528260,0.00342783,2961.0,2959.6,3.46563412]
["bitfinex-derivatives","ETHF0:USTF0",1768957528468,0.00342783,2961.0,2959.9,3.63474412]
["bitfinex-derivatives","ETHF0:USTF0",1768957528668,0.00342783,2961.0,2959.9,3.63820915]
["bitfinex-derivatives","ETHF0:USTF0",1768957529068,3.40713149,2961.8,2960.0,3.63474412]
["bitfinex-derivatives","ETHF0:USTF0",1768957530064,3.41053103,2961.8,2960.0,3.63474412]
["bitfinex-derivatives","ETHF0:USTF0",1768957530268,3.41053103,2961.8,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1768957532073,3.41053103,2961.8,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768957532867,3.41053103,2961.8,2960.1,3.63473412]
["bitfinex-derivatives","ETHF0:USTF0",1768957534772,3.41053103,2961.8,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768957535875,3.40713149,2961.6,2959.9,0.00346503]
["bitfinex-derivatives","ETHF0:USTF0",1768957536474,3.57616149,2961.4,2959.9,0.00346503]
["bitfinex-derivatives","ETHF0:USTF0",1768957536880,3.40713149,2961.2,2959.9,0.00346503]
["bitfinex-derivatives","ETHF0:USTF0",1768957537073,8.67813149,2961.2,2959.9,0.00346503]
["bitfinex-derivatives","ETHF0:USTF0",1768957537377,3.40713149,2961.1,2959.9,0.00346503]
["bitfinex-derivatives","ETHF0:USTF0",1768957540787,3.40713149,2961.0,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957541883,3.40713149,2961.0,2959.3,0.17249417]
["bitfinex-derivatives","ETHF0:USTF0",1768957556195,3.40713149,2961.0,2959.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1768957556393,3.40713149,2961.0,2959.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1768957557495,3.40713149,2961.0,2959.3,0.00334417]
["bitfinex-derivatives","ETHF0:USTF0",1768957560695,3.65295905,2960.8,2959.3,0.00334417]
["bitfinex-derivatives","ETHF0:USTF0",1768957561582,3.65295905,2960.6,2959.3,0.00334417]
["bitfinex-derivatives","ETHF0:USTF0",1768957561786,3.65295905,2960.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1768957562387,3.65295905,2960.4,2958.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768957562784,3.65295905,2960.2,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957562986,3.65295905,2960.0,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957565397,3.65295905,2959.9,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957572698,5.54395905,2960.6,2958.6,0.17206942]
["bitfinex-derivatives","ETHF0:USTF0",1768957572894,3.65295905,2960.4,2958.6,0.17206942]
["bitfinex-derivatives","ETHF0:USTF0",1768957574593,3.65295905,2960.2,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957574798,3.65295905,2960.0,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957576400,3.74910825,2959.8,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957577190,3.74910825,2960.1,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957577492,4.07799334,2960.0,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957577690,3.74910825,2960.0,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957577898,5.64010825,2959.9,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957578703,3.74910825,2959.8,2958.6,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768957580006,3.74910825,2959.8,2957.9,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957580195,3.74910825,2959.8,2957.7,4.23969545]
["bitfinex-derivatives","ETHF0:USTF0",1768957580401,3.74910825,2959.6,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1768957580602,3.74910825,2959.4,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1768957580801,3.74910825,2959.4,2957.1,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957581202,3.75325521,2959.4,2957.1,2.99392809]
["bitfinex-derivatives","ETHF0:USTF0",1768957582006,3.74910825,2959.2,2957.1,6.53316157]
["bitfinex-derivatives","ETHF0:USTF0",1768957582304,3.74910825,2959.2,2957.3,3.53923348]
["bitfinex-derivatives","ETHF0:USTF0",1768957583611,3.74910825,2959.2,2957.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1768957584604,3.74910825,2959.0,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957584905,3.74910825,2958.8,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957586909,3.91828825,2958.8,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957587110,0.32860765,2958.7,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957587310,3.74910825,2958.5,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957588210,3.74910825,2958.3,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957593016,1.894,2958.9,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957593214,3.74910825,2958.8,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957594104,3.91828825,2958.8,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957594309,3.91829825,2958.6,2957.1,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1768957596223,3.74910825,2958.3,2956.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1768957596910,5.81131075,2958.3,2956.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1768957597109,3.74910825,2958.2,2956.4,0.17301743]
["bitfinex-derivatives","ETHF0:USTF0",1768957597910,3.74910825,2958.0,2956.4,0.17301743]
["bitfinex-derivatives","ETHF0:USTF0",1768957598111,3.74910825,2957.8,2956.4,0.17301743]
["bitfinex-derivatives","ETHF0:USTF0",1768957598417,3.74910825,2957.5,2955.3,6.37489837]
["bitfinex-derivatives","ETHF0:USTF0",1768957598619,3.74910825,2957.5,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768957598916,3.74910825,2957.5,2955.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1768957599115,3.74910825,2957.5,2955.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1768957599516,3.74910825,2957.5,2955.9,0.17247995]
["bitfinex-derivatives","ETHF0:USTF0",1768957600017,3.74910825,2957.5,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1768957600410,3.74910825,2957.9,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1768957608821,3.74910825,2957.9,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1768957609118,3.65048539,2958.7,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1768957609625,3.65048539,2958.7,2956.5,3.16020837]
["bitfinex-derivatives","ETHF0:USTF0",1768957610013,3.65048539,2958.7,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1768957610425,3.65048539,2958.7,2956.6,3.16019837]
["bitfinex-derivatives","ETHF0:USTF0",1768957612228,3.65048539,2958.7,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1768957613428,3.65048539,2958.7,2956.7,3.16019837]
["bitfinex-derivatives","ETHF0:USTF0",1768957614729,3.65048539,2958.7,2956.8,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957615931,3.65048539,2958.5,2956.8,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957617029,3.65048539,2958.2,2956.4,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957617328,3.65048539,2958.2,2956.5,3.70163922]
["bitfinex-derivatives","ETHF0:USTF0",1768957617628,3.65048539,2958.2,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1768957618129,3.65048539,2958.6,2956.8,3.87092922]
["bitfinex-derivatives","ETHF0:USTF0",1768957618429,3.65048539,2958.6,2956.7,2.0622025]
["bitfinex-derivatives","ETHF0:USTF0",1768957618430,3.65048539,2958.6,2956.9,6.86182759]
["bitfinex-derivatives","ETHF0:USTF0",1768957619130,3.65048539,2958.6,2957.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957620433,3.65048539,2959.1,2957.1,3.70163922]
["bitfinex-derivatives","ETHF0:USTF0",1768957620729,3.65048539,2958.9,2957.3,6.69253759]
["bitfinex-derivatives","ETHF0:USTF0",1768957621122,3.65048539,2958.9,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1768957621529,3.65048539,2958.9,2957.2,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957621834,3.65048539,2958.9,2957.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957622629,3.65048539,2958.7,2957.0,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957622825,3.65048539,2958.7,2956.9,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957623030,0.00414696,2959.4,2956.9,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957623031,3.65048539,2958.5,2956.9,2.99089837]
["bitfinex-derivatives","ETHF0:USTF0",1768957623333,5.54448539,2958.5,2956.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1768957623535,3.65048539,2958.4,2956.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1768957623940,3.65048539,2958.8,2956.9,3.87092922]
["bitfinex-derivatives","ETHF0:USTF0",1768957624134,3.65048539,2958.7,2957.2,2.0622025]
["bitfinex-derivatives","ETHF0:USTF0",1768957624935,3.65048539,2959.1,2957.2,5.76384172]
["bitfinex-derivatives","ETHF0:USTF0",1768957625239,3.65048539,2959.1,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1768957625740,3.65048539,2959.1,2957.7,3.16013837]
["bitfinex-derivatives","ETHF0:USTF0",1768957625947,0.00414696,2959.4,2957.7,3.16013837]
["bitfinex-derivatives","ETHF0:USTF0",1768957626637,0.00414696,2959.4,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1768957626830,3.65048539,2960.0,2958.3,5.76384172]
["bitfinex-derivatives","ETHF0:USTF0",1768957627031,3.65048539,2960.0,2958.3,2.0622025]
["bitfinex-derivatives","ETHF0:USTF0",1768957627631,3.65048539,2960.0,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768957627830,3.65451353,2960.0,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768957628134,3.65451353,2960.0,2958.2,0.00297059]
["bitfinex-derivatives","ETHF0:USTF0",1768957630340,3.65451353,2960.0,2958.3,5.93304172]
["bitfinex-derivatives","ETHF0:USTF0",1768957632334,3.65451353,2960.0,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768957632642,3.65451353,2960.0,2958.4,3.87083922]
["bitfinex-derivatives","ETHF0:USTF0",1768957634045,3.65451353,2960.0,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768957635040,0.00402814,2960.0,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1768957636140,0.00402814,2960.0,2958.8,3.63803489]
["bitfinex-derivatives","ETHF0:USTF0",1768957637540,0.00402814,2960.0,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1768957637748,3.6203142,2960.9,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957638650,3.62275004,2960.9,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957639953,3.62275004,2960.9,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957644361,3.62275004,2960.9,2958.7,5.63903489]
["bitfinex-derivatives","ETHF0:USTF0",1768957644757,3.62275004,2960.9,2958.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768957644958,3.62275004,2960.9,2958.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1768957645163,3.62275004,2960.9,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1768957648263,3.62275004,2960.9,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1768957649572,3.62275004,2960.9,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1768957662468,3.62275004,2960.9,2959.2,3.13845082]
["bitfinex-derivatives","ETHF0:USTF0",1768957663175,3.6203142,2960.7,2959.2,3.13845082]
["bitfinex-derivatives","ETHF0:USTF0",1768957665278,0.00243584,2960.9,2959.6,3.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1768957665476,0.00243584,2960.9,2959.6,6.57046876]
["bitfinex-derivatives","ETHF0:USTF0",1768957665672,0.00243584,2960.9,2959.8,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957665874,0.00243584,2960.9,2959.8,3.13842082]
["bitfinex-derivatives","ETHF0:USTF0",1768957666471,3.36824735,2960.9,2959.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1768957668380,3.36824735,2960.9,2959.7,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957668581,3.36824735,2960.9,2959.6,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957668770,3.36824735,2960.9,2959.5,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957674176,3.36824735,2960.9,2959.6,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957677580,0.00243584,2960.9,2959.7,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957681791,0.00243584,2960.9,2959.7,6.73958876]
["bitfinex-derivatives","ETHF0:USTF0",1768957681988,3.36581151,2961.9,2960.2,3.77025794]
["bitfinex-derivatives","ETHF0:USTF0",1768957682186,0.32957138,2961.8,2960.2,6.73955876]
["bitfinex-derivatives","ETHF0:USTF0",1768957682388,3.36581151,2961.9,2960.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1768957682786,3.36581151,2961.9,2960.3,3.13839082]
["bitfinex-derivatives","ETHF0:USTF0",1768957682987,3.36844069,2961.9,2960.3,3.14123457]
["bitfinex-derivatives","ETHF0:USTF0",1768957684289,3.36844069,2961.9,2960.3,6.74240251]
["bitfinex-derivatives","ETHF0:USTF0",1768957685290,3.36844069,2961.9,2960.3,3.77310169]
["bitfinex-derivatives","ETHF0:USTF0",1768957685587,3.36844069,2961.9,2960.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768957685792,0.00262918,2961.9,2960.8,3.77022794]
["bitfinex-derivatives","ETHF0:USTF0",1768957686085,0.00262918,2961.9,2960.9,4.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957686286,0.00262918,2961.9,2960.9,5.77022794]
["bitfinex-derivatives","ETHF0:USTF0",1768957689194,4.85078284,2962.6,2961.2,3.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1768957689382,3.36581151,2962.7,2961.2,3.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1768957690093,3.36969766,2962.7,2961.2,3.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1768957690495,0.00388615,2962.7,2961.4,3.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1768957692190,0.00388615,2962.7,2961.4,3.77019794]
["bitfinex-derivatives","ETHF0:USTF0",1768957693597,3.36581151,2963.7,2961.7,3.77017794]
["bitfinex-derivatives","ETHF0:USTF0",1768957693798,3.36581151,2963.7,2961.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768957694292,3.36581151,2963.7,2961.8,5.60216794]
["bitfinex-derivatives","ETHF0:USTF0",1768957694485,3.36945763,2963.7,2961.9,3.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1768957697795,3.53835763,2963.7,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768957698095,3.53835763,2963.7,2961.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768957698595,3.36945763,2963.7,2961.8,5.37903755]
["bitfinex-derivatives","ETHF0:USTF0",1768957699200,3.36945763,2963.7,2961.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768957702998,3.36945763,2963.7,2961.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768957706008,3.36945763,2963.7,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768957706206,3.36945763,2963.7,2962.0,3.37902755]
["bitfinex-derivatives","ETHF0:USTF0",1768957706705,3.36945763,2963.7,2961.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1768957706706,3.36945763,2963.7,2962.1,3.37902755]
["bitfinex-derivatives","ETHF0:USTF0",1768957707997,0.00364612,2963.7,2962.3,3.37901755]
["bitfinex-derivatives","ETHF0:USTF0",1768957711310,0.00364612,2963.7,2962.4,3.37900755]
["bitfinex-derivatives","ETHF0:USTF0",1768957711511,0.00364612,2963.7,2962.4,3.38220944]
["bitfinex-derivatives","ETHF0:USTF0",1768957713512,3.32481313,2964.1,2962.4,3.38220944]
["bitfinex-derivatives","ETHF0:USTF0",1768957713513,3.32481313,2964.1,2962.7,3.37898755]
["bitfinex-derivatives","ETHF0:USTF0",1768957713720,3.32481313,2964.6,2962.7,3.37898755]
["bitfinex-derivatives","ETHF0:USTF0",1768957714311,3.49366313,2964.6,2962.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1768957714510,3.49635361,2964.6,2962.4,2.00120189]
["bitfinex-derivatives","ETHF0:USTF0",1768957714711,3.32481313,2964.4,2962.4,2.00120189]
["bitfinex-derivatives","ETHF0:USTF0",1768957715214,3.32481313,2964.4,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957715620,3.32481313,2964.2,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957716016,3.32481313,2963.9,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957717017,3.49370313,2963.9,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957717220,3.32481313,2963.7,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957732640,3.0518419,2963.5,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957734638,3.0518419,2963.9,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957734834,3.0518419,2964.3,2962.5,3.24532982]
["bitfinex-derivatives","ETHF0:USTF0",1768957735034,3.0518419,2964.3,2962.5,6.21463064]
["bitfinex-derivatives","ETHF0:USTF0",1768957735335,3.0518419,2964.3,2962.6,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957735942,3.0518419,2964.3,2962.7,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957736342,3.0518419,2964.3,2962.6,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957739140,3.0518419,2964.1,2962.5,3.13826082]
["bitfinex-derivatives","ETHF0:USTF0",1768957739938,3.0518419,2964.1,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1768957742350,3.0518419,2964.1,2962.5,3.13826082]
["bitfinex-derivatives","ETHF0:USTF0",1768957744246,3.0518419,2963.9,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1768957746849,1.36894836,2963.8,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1768957747353,3.0518419,2963.7,2962.4,1.37215025]
["bitfinex-derivatives","ETHF0:USTF0",1768957747552,1.36894836,2963.4,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957747756,3.0518419,2963.3,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957750962,1.36894836,2963.2,2962.4,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1768957751159,3.0518419,2962.9,2961.9,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957751365,3.0518419,2962.9,2961.6,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957751959,3.0518419,2962.7,2961.4,4.33824918]
["bitfinex-derivatives","ETHF0:USTF0",1768957752164,4.42079026,2962.6,2961.4,3.37137547]
["bitfinex-derivatives","ETHF0:USTF0",1768957752863,3.0518419,2962.5,2961.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768957753161,3.0518419,2962.3,2961.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768957755055,1.36894836,2962.2,2961.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768957755258,4.39227031,2962.2,2961.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768957755864,3.02332195,2962.1,2961.4,0.00342711]
["bitfinex-derivatives","ETHF0:USTF0",1768957756068,3.02332195,2962.1,2960.9,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957756770,3.02332195,2962.1,2961.1,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957756970,3.02332195,2962.1,2961.1,1.37150512]
["bitfinex-derivatives","ETHF0:USTF0",1768957758066,3.02603164,2962.5,2961.3,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957758768,3.02332195,2962.3,2961.1,1.37150512]
["bitfinex-derivatives","ETHF0:USTF0",1768957767670,4.39227031,2961.8,2961.1,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1768957767968,0.00270969,2962.5,2961.4,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957767969,3.02332195,2962.3,2961.4,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957768472,3.02332195,2962.3,2961.2,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957774879,3.02332195,2962.3,2961.1,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1768957775373,3.02332195,2962.1,2961.1,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1768957777772,0.00270969,2962.5,2961.2,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957777974,2.59714164,2962.5,2961.4,1.36894836]
["bitfinex-derivatives","ETHF0:USTF0",1768957778880,2.6002961,2962.5,2961.1,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1768957780682,2.6002961,2962.5,2961.1,2.81887833]
["bitfinex-derivatives","ETHF0:USTF0",1768957783282,0.00315446,2962.5,2961.4,1.36994642]
["bitfinex-derivatives","ETHF0:USTF0",1768957783477,0.00315446,2962.5,2961.4,4.18626799]
["bitfinex-derivatives","ETHF0:USTF0",1768957785589,0.00315446,2962.5,2961.5,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957786895,2.87583953,2963.3,2961.5,2.92576513]
["bitfinex-derivatives","ETHF0:USTF0",1768957787091,0.32949755,2963.2,2961.5,2.92576513]
["bitfinex-derivatives","ETHF0:USTF0",1768957787391,2.87583953,2963.8,2962.2,1.36994642]
["bitfinex-derivatives","ETHF0:USTF0",1768957787888,2.87898814,2963.8,2962.2,1.36994642]
["bitfinex-derivatives","ETHF0:USTF0",1768957788081,2.87898814,2963.8,2962.3,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957788291,2.87898814,2963.8,2962.2,4.33924724]
["bitfinex-derivatives","ETHF0:USTF0",1768957790193,2.87898814,2963.8,2962.2,1.36994642]
["bitfinex-derivatives","ETHF0:USTF0",1768957791894,2.87898814,2963.8,2962.2,3.36694642]
["bitfinex-derivatives","ETHF0:USTF0",1768957792091,2.87898814,2963.8,2962.3,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957792695,2.87898814,2963.8,2962.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768957793003,2.87583953,2963.1,2961.5,4.75374513]
["bitfinex-derivatives","ETHF0:USTF0",1768957793194,2.87583953,2963.1,2961.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768957793393,2.87583953,2963.1,2961.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1768957794002,2.87583953,2963.1,2961.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768957794003,2.87583953,2963.1,2961.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768957796198,2.87583953,2963.1,2961.6,2.92575513]
["bitfinex-derivatives","ETHF0:USTF0",1768957803001,2.87583953,2963.5,2961.9,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957803899,2.87583953,2963.5,2961.9,5.72604595]
["bitfinex-derivatives","ETHF0:USTF0",1768957804097,2.87583953,2963.5,2962.0,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957804502,2.87583953,2963.5,2962.0,2.92573513]
["bitfinex-derivatives","ETHF0:USTF0",1768957804702,2.87583953,2963.5,2962.1,2.92573513]
["bitfinex-derivatives","ETHF0:USTF0",1768957805801,0.00314861,2963.8,2962.1,2.92573513]
["bitfinex-derivatives","ETHF0:USTF0",1768957806107,2.87898814,2963.8,2962.2,2.92572513]
["bitfinex-derivatives","ETHF0:USTF0",1768957806504,2.87898814,2963.8,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1768957806708,2.87898814,2963.8,2961.8,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957806905,2.87898814,2963.8,2962.3,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957807106,0.00314861,2963.8,2962.3,2.92572513]
["bitfinex-derivatives","ETHF0:USTF0",1768957807306,0.00314861,2963.8,2962.4,2.92571513]
["bitfinex-derivatives","ETHF0:USTF0",1768957810213,0.00314861,2963.8,2962.6,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957812623,0.00314861,2963.8,2962.6,2.92570513]
["bitfinex-derivatives","ETHF0:USTF0",1768957813110,0.00314861,2963.8,2962.8,2.75674513]
["bitfinex-derivatives","ETHF0:USTF0",1768957814112,0.00314861,2963.8,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1768957814318,2.87583953,2964.6,2963.0,2.92568513]
["bitfinex-derivatives","ETHF0:USTF0",1768957815208,2.87957847,2964.6,2963.0,2.92568513]
["bitfinex-derivatives","ETHF0:USTF0",1768957815405,2.87957847,2964.6,2963.1,2.97557539]
["bitfinex-derivatives","ETHF0:USTF0",1768957815606,0.00373894,2964.6,2963.1,2.97557539]
["bitfinex-derivatives","ETHF0:USTF0",1768957817214,0.00373894,2964.6,2963.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1768957817414,0.00373894,2964.6,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768957817716,2.61912312,2965.4,2963.7,2.97553539]
["bitfinex-derivatives","ETHF0:USTF0",1768957818219,2.61912312,2965.4,2963.7,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957818612,2.62326994,2965.4,2963.7,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957819513,2.62326994,2965.4,2964.0,2.97552539]
["bitfinex-derivatives","ETHF0:USTF0",1768957820017,4.24827747,2967.7,2964.4,2.97550539]
["bitfinex-derivatives","ETHF0:USTF0",1768957820018,0.27510921,2966.7,2964.4,2.97550539]
["bitfinex-derivatives","ETHF0:USTF0",1768957820217,5.268,2967.2,2964.5,4.80164539]
["bitfinex-derivatives","ETHF0:USTF0",1768957820411,11.32330086,2967.1,2964.5,4.80164539]
["bitfinex-derivatives","ETHF0:USTF0",1768957820611,1.22330086,2967.0,2964.5,4.80164539]
["bitfinex-derivatives","ETHF0:USTF0",1768957820818,0.32731188,2966.9,2964.5,4.80164539]
["bitfinex-derivatives","ETHF0:USTF0",1768957821018,0.32731188,2966.8,2964.5,4.80164539]
["bitfinex-derivatives","ETHF0:USTF0",1768957821314,0.00438465,2966.9,2964.5,4.80164539]
["bitfinex-derivatives","ETHF0:USTF0",1768957821518,0.32696384,2966.8,2964.6,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957821714,0.16873,2966.7,2964.6,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957821921,2.61912312,2966.6,2964.6,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957823222,2.78785312,2966.6,2964.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768957828512,2.78785312,2966.6,2964.5,4.96949539]
["bitfinex-derivatives","ETHF0:USTF0",1768957828713,2.78785312,2966.6,2964.6,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957832819,2.61912312,2966.6,2964.6,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957833316,2.61912312,2966.6,2964.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768957833622,2.78786312,2966.4,2964.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768957833920,2.78786312,2966.4,2964.6,4.79964539]
["bitfinex-derivatives","ETHF0:USTF0",1768957834722,2.78786312,2966.4,2964.7,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957840720,2.61912312,2966.4,2964.8,2.80664539]
["bitfinex-derivatives","ETHF0:USTF0",1768957840924,2.61912312,2966.4,2965.1,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957842415,1.36640289,2966.7,2965.3,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957842724,0.00438465,2966.9,2965.9,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957842923,0.00438465,2966.9,2965.9,1.36983464]
["bitfinex-derivatives","ETHF0:USTF0",1768957844727,0.00438465,2966.9,2965.9,4.17648003]
["bitfinex-derivatives","ETHF0:USTF0",1768957845321,0.00438465,2966.9,2966.0,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957845624,0.00438465,2966.9,2966.1,4.04068072]
["bitfinex-derivatives","ETHF0:USTF0",1768957846326,1.36640289,2967.9,2966.5,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957846828,1.36640289,2967.9,2966.5,4.04068072]
["bitfinex-derivatives","ETHF0:USTF0",1768957847531,1.36969483,2967.9,2966.5,4.04068072]
["bitfinex-derivatives","ETHF0:USTF0",1768957848335,0.00329194,2967.9,2966.7,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957848923,0.00329194,2967.9,2966.7,4.04068072]
["bitfinex-derivatives","ETHF0:USTF0",1768957849339,0.00329194,2967.9,2967.1,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957849520,0.16862,2968.7,2967.1,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957849726,1.36640289,2968.6,2967.4,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957849933,1.36640289,2968.6,2967.2,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957850619,1.36640289,2968.2,2967.0,1.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1768957850819,2.65662441,2968.6,2966.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1768957851021,2.65662441,2968.6,2966.8,4.66527783]
["bitfinex-derivatives","ETHF0:USTF0",1768957851221,0.00344237,2968.6,2966.9,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957851527,0.00344237,2968.6,2967.2,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957852728,0.00344237,2968.6,2967.4,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957853336,2.65318204,2969.7,2967.7,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957853522,2.65318204,2969.7,2967.6,2.04727099]
["bitfinex-derivatives","ETHF0:USTF0",1768957853523,2.65318204,2969.7,2967.9,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957854431,2.65735375,2969.7,2967.9,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957854631,2.65735375,2969.7,2967.9,2.84293783]
["bitfinex-derivatives","ETHF0:USTF0",1768957856133,2.82175204,2969.6,2967.5,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957856540,2.65318204,2969.5,2967.5,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957856744,2.82175204,2969.5,2967.5,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957858045,2.65318204,2969.3,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768957858441,2.65318204,2969.3,2967.1,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957858442,2.65318204,2969.3,2967.4,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957860142,2.65318204,2969.3,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768957860345,2.65318204,2969.3,2967.0,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957860346,2.65318204,2968.9,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768957860542,2.65318204,2968.9,2967.1,2.84297783]
["bitfinex-derivatives","ETHF0:USTF0",1768957860961,2.82176204,2969.3,2967.3,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957861149,2.65318204,2969.3,2967.5,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957862661,2.65735375,2969.7,2967.7,2.84294783]
["bitfinex-derivatives","ETHF0:USTF0",1768957866664,2.65735375,2969.7,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768957866865,2.65735375,2969.7,2968.0,0.17197849]
["bitfinex-derivatives","ETHF0:USTF0",1768957867369,2.65318204,2969.6,2968.0,0.00332849]
["bitfinex-derivatives","ETHF0:USTF0",1768957868059,2.65318204,2969.1,2966.9,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957868257,2.65318204,2969.1,2967.3,2.84296783]
["bitfinex-derivatives","ETHF0:USTF0",1768957869063,2.65318204,2969.1,2967.3,2.84687379]
["bitfinex-derivatives","ETHF0:USTF0",1768957871052,2.65318204,2969.1,2967.4,2.84296783]
["bitfinex-derivatives","ETHF0:USTF0",1768957871258,1.887,2969.4,2967.5,2.84295783]
["bitfinex-derivatives","ETHF0:USTF0",1768957871460,2.65318204,2969.5,2968.0,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957871858,2.65318204,2969.5,2967.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768957873162,2.65318204,2969.5,2967.3,0.00390596]
["bitfinex-derivatives","ETHF0:USTF0",1768957873665,2.82175204,2969.5,2967.3,0.17259596]
["bitfinex-derivatives","ETHF0:USTF0",1768957873962,2.82175204,2969.5,2967.4,2.67427783]
["bitfinex-derivatives","ETHF0:USTF0",1768957874164,2.82175204,2969.5,2967.4,2.84295783]
["bitfinex-derivatives","ETHF0:USTF0",1768957875460,2.65318204,2969.5,2967.6,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957875659,2.65318204,2969.5,2967.7,2.98868387]
["bitfinex-derivatives","ETHF0:USTF0",1768957876566,2.65318204,2969.5,2967.9,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957877470,2.65318204,2969.5,2967.9,2.98867387]
["bitfinex-derivatives","ETHF0:USTF0",1768957878463,0.00417171,2969.7,2968.3,2.98865387]
["bitfinex-derivatives","ETHF0:USTF0",1768957879054,0.00417171,2969.7,2968.4,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957879261,0.00417171,2969.7,2968.6,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957879464,0.00417171,2969.7,2968.6,2.98863387]
["bitfinex-derivatives","ETHF0:USTF0",1768957879660,0.16847,2971.2,2968.7,2.98862387]
["bitfinex-derivatives","ETHF0:USTF0",1768957879865,2.84143254,2970.9,2968.7,2.98862387]
["bitfinex-derivatives","ETHF0:USTF0",1768957880066,2.84143254,2970.7,2968.7,2.98862387]
["bitfinex-derivatives","ETHF0:USTF0",1768957880264,3.1696267,2970.6,2968.7,2.98862387]
["bitfinex-derivatives","ETHF0:USTF0",1768957880467,2.84143254,2970.6,2968.7,2.98862387]
["bitfinex-derivatives","ETHF0:USTF0",1768957880669,2.84476092,2970.6,2968.9,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957881971,2.84476092,2970.6,2968.9,2.98861387]
["bitfinex-derivatives","ETHF0:USTF0",1768957882175,2.84476092,2970.6,2969.0,2.98860387]
["bitfinex-derivatives","ETHF0:USTF0",1768957883371,0.00332838,2970.6,2969.0,2.98860387]
["bitfinex-derivatives","ETHF0:USTF0",1768957883774,0.00332838,2970.6,2969.2,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957884072,2.32569517,2971.1,2969.5,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957884977,2.32889606,2971.1,2969.5,2.82394583]
["bitfinex-derivatives","ETHF0:USTF0",1768957886576,0.00320089,2971.1,2969.5,2.82394583]
["bitfinex-derivatives","ETHF0:USTF0",1768957886774,2.84463343,2971.1,2969.5,2.82394583]
["bitfinex-derivatives","ETHF0:USTF0",1768957887274,2.84463343,2971.1,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957887471,2.84143254,2970.9,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957887978,3.00992254,2970.9,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957888177,2.84143254,2970.9,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957888481,0.00320089,2971.1,2969.5,2.82394583]
["bitfinex-derivatives","ETHF0:USTF0",1768957889472,2.84463343,2971.1,2969.5,2.82394583]
["bitfinex-derivatives","ETHF0:USTF0",1768957889970,2.84463343,2971.1,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957890271,2.84143254,2970.9,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957891181,3.00992254,2970.9,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957891974,0.00320089,2971.1,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957891975,2.84143254,2970.7,2969.5,0.00393196]
["bitfinex-derivatives","ETHF0:USTF0",1768957892272,0.16852,2970.4,2968.7,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957892473,2.84143254,2970.3,2968.7,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957892869,3.00995254,2970.3,2968.3,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957893273,3.00995254,2970.3,2968.3,2.82273898]
["bitfinex-derivatives","ETHF0:USTF0",1768957894677,3.00995254,2970.3,2968.5,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957896369,2.84143254,2970.3,2968.5,2.98863387]
["bitfinex-derivatives","ETHF0:USTF0",1768957897672,2.84143254,2970.3,2968.7,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957897874,0.1685,2970.7,2968.8,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957899977,0.1685,2970.7,2968.8,2.98861387]
["bitfinex-derivatives","ETHF0:USTF0",1768957900171,2.84143254,2970.9,2969.0,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957900372,0.00320089,2971.1,2969.0,2.98861387]
["bitfinex-derivatives","ETHF0:USTF0",1768957900567,3.00990254,2971.3,2969.0,2.98861387]
["bitfinex-derivatives","ETHF0:USTF0",1768957900568,2.84143254,2971.3,2969.0,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957900775,3.00991254,2971.1,2969.3,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957901668,0.00248291,2971.1,2969.3,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957901871,0.00248291,2971.1,2969.7,2.82001387]
["bitfinex-derivatives","ETHF0:USTF0",1768957903076,0.00248291,2971.1,2969.7,2.98857387]
["bitfinex-derivatives","ETHF0:USTF0",1768957905981,0.00248291,2971.1,2969.7,4.97357387]
["bitfinex-derivatives","ETHF0:USTF0",1768957906181,0.00248291,2971.1,2969.8,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957907184,2.87306333,2971.1,2969.2,4.87130331]
["bitfinex-derivatives","ETHF0:USTF0",1768957907387,0.00248291,2971.1,2969.4,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957910487,2.70458333,2971.1,2969.4,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957910985,2.70210042,2970.8,2969.0,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957912087,0.00248291,2971.1,2969.3,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957913586,0.00248291,2971.1,2969.3,3.05488331]
["bitfinex-derivatives","ETHF0:USTF0",1768957916589,2.70458333,2971.1,2969.3,3.05488331]
["bitfinex-derivatives","ETHF0:USTF0",1768957917394,0.00248291,2971.1,2969.3,3.05488331]
["bitfinex-derivatives","ETHF0:USTF0",1768957920790,0.00248291,2971.1,2969.4,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957921394,2.70458333,2971.1,2969.4,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957921693,2.87059042,2970.9,2969.0,5.85560413]
["bitfinex-derivatives","ETHF0:USTF0",1768957921893,2.70210042,2970.7,2969.0,4.87130331]
["bitfinex-derivatives","ETHF0:USTF0",1768957923893,2.70210042,2970.5,2968.6,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957924087,2.70210042,2970.3,2968.6,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957924694,0.16852,2970.4,2968.6,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957926190,3.02763163,2970.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957926389,2.87064042,2970.1,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957926593,2.70210042,2969.9,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957927396,0.16854,2970.1,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957928800,2.70210042,2970.8,2968.7,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957929001,0.16851,2970.6,2968.7,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957929199,0.32530823,2970.5,2968.7,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957929397,0.32530823,2970.4,2968.7,2.88630331]
["bitfinex-derivatives","ETHF0:USTF0",1768957929593,2.87062042,2970.3,2968.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768957929901,0.16854,2970.0,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957930095,2.87064042,2970.0,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957930592,0.16854,2970.0,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957940001,2.90888029,2970.0,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957940194,0.16854,2969.9,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957940399,2.90888029,2969.9,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957948607,2.90889029,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957950410,0.16855,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957953311,0.32648822,2969.7,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957953511,0.16855,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957953712,0.3264882,2969.7,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957953911,0.16855,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957954113,0.32648816,2969.7,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957954313,0.16855,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957954612,0.32649696,2969.7,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957954910,0.16855,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957955115,0.32656823,2969.7,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957955322,2.90889029,2969.8,2968.3,2.88902842]
["bitfinex-derivatives","ETHF0:USTF0",1768957955323,0.32657832,2969.6,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957955511,0.32657832,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957955711,2.74034029,2969.7,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957955917,0.32659376,2969.6,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957956116,0.32659376,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957956317,2.74034029,2969.7,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957956612,0.32661283,2969.6,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957956814,0.32661283,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957957008,2.74034029,2969.7,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957957210,0.32661292,2969.6,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957957514,0.32661292,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957957715,2.74034029,2969.7,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957957918,0.32657191,2969.6,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957958216,0.32657191,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957958417,2.90890029,2969.7,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957958717,0.32654494,2969.6,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957958911,3.06688523,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957959117,0.32654494,2969.4,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957962319,2.74034029,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957962520,0.32643891,2969.4,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957962715,2.74034029,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957962910,0.32643883,2969.4,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957963111,2.74034029,2969.5,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957963411,3.06676173,2969.4,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957963619,2.74034029,2969.4,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957963917,0.32642391,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957964119,2.74034029,2969.4,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957964419,3.06672873,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957964619,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957964916,0.32638853,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957965118,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957965328,0.32635176,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957965517,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957965817,0.32635162,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957966017,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957966218,0.3263753,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957966420,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957966614,0.32634804,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957966809,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957967013,0.32634808,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957967219,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957967414,0.32633054,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957967615,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957967816,0.32633052,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957968016,2.74034029,2969.3,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957968212,4.65001166,2969.2,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957968417,1.36384527,2969.0,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957968614,1.36712491,2969.0,2968.3,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1768957968925,4.32369163,2968.8,2967.5,5.85653865]
["bitfinex-derivatives","ETHF0:USTF0",1768957969119,4.32369163,2968.8,2967.5,4.2510831]
["bitfinex-derivatives","ETHF0:USTF0",1768957969427,2.95984636,2968.8,2967.7,1.36384527]
["bitfinex-derivatives","ETHF0:USTF0",1768957970019,2.95984636,2968.8,2967.7,1.36721602]
["bitfinex-derivatives","ETHF0:USTF0",1768957970219,1.36384527,2968.8,2967.7,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1768957972726,4.32369163,2968.8,2967.7,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1768957973828,1.36384527,2968.2,2967.7,0.00337075]
["bitfinex-derivatives","ETHF0:USTF0",1768957974025,1.36384527,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957974230,1.36384527,2968.2,2967.0,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768957974430,1.36384527,2968.2,2966.9,4.33314609]
["bitfinex-derivatives","ETHF0:USTF0",1768957974731,2.95984636,2968.5,2966.8,4.33314609]
["bitfinex-derivatives","ETHF0:USTF0",1768957975025,1.36384527,2968.2,2966.8,4.33717941]
["bitfinex-derivatives","ETHF0:USTF0",1768957975227,1.36384527,2968.2,2967.0,1.36384527]
["bitfinex-derivatives","ETHF0:USTF0",1768957975439,1.36384527,2968.4,2967.0,1.36384527]
["bitfinex-derivatives","ETHF0:USTF0",1768957977524,4.32369163,2968.2,2966.8,4.25511642]
["bitfinex-derivatives","ETHF0:USTF0",1768957977731,1.36384527,2968.0,2966.8,4.25511642]
["bitfinex-derivatives","ETHF0:USTF0",1768957978321,1.36384527,2968.0,2966.8,1.36787859]
["bitfinex-derivatives","ETHF0:USTF0",1768957979333,1.36384527,2967.8,2966.8,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1768957980533,1.36384527,2968.0,2966.8,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1768957980732,1.36384527,2968.0,2966.8,1.36787859]
["bitfinex-derivatives","ETHF0:USTF0",1768957980932,4.32369163,2968.2,2966.8,1.36787859]
["bitfinex-derivatives","ETHF0:USTF0",1768957982531,1.36384527,2968.2,2966.9,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957983027,1.36384527,2968.8,2967.5,4.2510831]
["bitfinex-derivatives","ETHF0:USTF0",1768957983223,0.1686,2968.9,2967.7,1.36384527]
["bitfinex-derivatives","ETHF0:USTF0",1768957984927,0.1686,2968.9,2967.5,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957985431,3.12844636,2968.9,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957987135,0.32558923,2968.8,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957987336,3.12844636,2968.9,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957987530,2.95984636,2968.8,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957989137,3.12845636,2968.8,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957990940,2.95984636,2968.8,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957991839,3.12845636,2968.8,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957992236,0.49449708,2968.7,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957992441,3.12845636,2968.7,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957995143,0.32612299,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957995344,3.12845636,2968.7,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957995544,0.3261268,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957995740,3.12845636,2968.7,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957995936,3.29970551,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957996136,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957998144,0.32643473,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957998442,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957998745,0.32643479,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957998933,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957999135,0.32643451,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957999341,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957999540,0.32648269,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957999740,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768957999941,0.32648869,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958000141,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958000344,0.32655104,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958000544,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958000743,0.32655439,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958000942,0.32655439,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958001139,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958001337,0.32658315,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958001539,0.32658309,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958001750,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958001944,0.32658322,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958002142,0.32658322,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958002446,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958002645,0.32661423,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958002942,0.32661423,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958003147,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958003347,0.32664527,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958003546,0.32664527,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958003745,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958003946,0.32664441,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958004247,0.32664441,2968.4,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958004449,2.97357871,2968.6,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958004639,0.3266569,2968.5,2967.1,2.88723783]
["bitfinex-derivatives","ETHF0:USTF0",1768958004841,0.3266569,2968.5,2967.2,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958004842,0.3266569,2968.4,2967.2,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958005040,1.36460984,2968.5,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958005243,0.32665693,2968.4,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958005442,1.36460984,2968.5,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958005642,0.32665722,2968.4,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958005849,1.36460984,2968.5,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958006050,0.32665722,2968.4,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958006348,1.36460984,2968.5,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958006542,0.3266574,2968.4,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958006850,1.36460984,2968.5,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958007051,0.32665734,2968.4,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958007251,1.36460984,2968.5,2967.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958007450,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958007749,0.32664932,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958007947,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958008145,0.32664351,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958008347,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958008549,0.32666628,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958008750,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958008951,0.32667181,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958009149,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958009353,0.32671869,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958009554,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958009757,0.32672033,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958010053,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958010254,0.32672666,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958010554,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958010753,0.32673293,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958010946,2.97357871,2968.6,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958011147,0.32673287,2968.5,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958011350,0.32673287,2968.4,2967.4,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958011547,1.36460984,2968.7,2967.4,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958011753,0.32679084,2968.6,2967.6,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958011953,0.32679084,2968.5,2967.6,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958012154,0.16861,2968.8,2967.6,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958012356,0.326866,2968.7,2967.8,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958012549,0.326866,2968.6,2967.8,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958012750,2.97685835,2969.0,2967.8,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958012952,0.32685583,2968.9,2967.8,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958013152,0.32685583,2968.8,2967.8,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958013457,0.32685583,2968.7,2967.8,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958013754,0.00327964,2969.0,2968.0,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958014058,0.00327964,2969.0,2968.2,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958014660,0.00327964,2969.0,2968.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958015053,0.00327964,2969.0,2968.2,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958015255,0.00327964,2969.0,2967.8,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958015650,0.00327964,2969.0,2967.9,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958016666,0.00327964,2969.0,2968.2,1.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1768958016869,0.00327964,2969.0,2968.2,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958017764,0.00327964,2969.0,2968.4,4.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1768958018160,0.00327964,2969.0,2968.4,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958018464,1.53317984,2969.5,2968.4,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958019373,1.36460984,2968.9,2967.9,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958019768,1.36460984,2968.7,2967.5,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958020771,1.36460984,2968.5,2967.5,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958021271,1.36460984,2968.7,2967.5,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958021573,1.36460984,2969.1,2967.9,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958021970,1.36460984,2969.3,2968.1,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958022574,1.36859505,2969.5,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958024172,0.00398521,2969.5,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958024372,1.36859505,2969.5,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958026980,1.34908317,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958027280,0.32333533,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958027471,0.32333533,2969.6,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958027673,0.32333533,2969.5,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958027873,1.34908317,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958028182,0.32331164,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958028373,0.32331164,2969.6,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958028572,0.32331164,2969.5,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958028774,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958028973,0.32329598,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958029175,0.32329598,2969.6,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958029374,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958029579,0.32328767,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958029879,0.32328767,2969.6,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958030074,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958030275,0.32326764,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958030482,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958030671,0.32325559,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958030871,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958031069,0.32325471,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958031270,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958031476,0.32324359,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958031677,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958031980,0.32324355,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958032181,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958032382,0.32323616,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958032577,1.35209875,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958032777,0.32323581,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958032984,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958033183,0.3232362,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958033482,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958033684,0.32323625,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958033881,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958034076,0.32323625,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958034272,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958034482,0.32324774,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958034681,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958034881,0.32324767,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958035083,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958035278,0.32326733,2969.7,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958035484,0.00301558,2969.8,2968.3,2.91740826]
["bitfinex-derivatives","ETHF0:USTF0",1768958035686,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958036287,0.32328014,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958036490,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958036686,0.32328275,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958036886,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958037088,0.32328667,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958037287,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958038391,0.32337001,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958038583,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958038785,0.32336963,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958038982,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958039183,0.32336974,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958039383,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958039586,0.32343031,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958039786,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958039990,0.32343029,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958040287,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958040490,0.32351324,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958040689,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958040891,0.32351312,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958041085,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958041284,0.3236252,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958041485,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958041688,0.32362113,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958041891,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958042091,0.32361698,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958042293,0.32361698,2969.6,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958042593,1.3667016,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958042890,0.32374011,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958043087,0.32374011,2969.6,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958043291,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958043491,0.32385252,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958043691,0.32385252,2969.6,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958043891,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958044099,0.32385062,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958044286,0.32385062,2969.6,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958044589,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958044792,0.3238555,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958044992,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958045292,0.32386124,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958045495,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958045687,0.32384826,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958045883,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958046085,0.32384193,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958046294,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958046493,0.32383448,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958046693,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958046894,0.32383175,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958047092,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958047292,0.32383841,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958047490,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958047691,0.3238282,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958047891,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958048091,0.32382792,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958048294,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958048592,0.32382735,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958048793,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958048997,0.32382707,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958049197,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958049401,0.32381755,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958049596,0.00301558,2969.8,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958049897,3.31754504,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958050194,0.32383318,2969.6,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958050397,2.99372706,2969.7,2968.4,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958050600,0.32390211,2969.6,2968.4,4.4041221]
["bitfinex-derivatives","ETHF0:USTF0",1768958050797,0.00301558,2969.8,2968.5,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958051098,0.00301558,2969.8,2968.6,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958051693,0.00301558,2969.8,2968.7,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958052794,4.93000619,2970.5,2968.8,1.36368602]
["bitfinex-derivatives","ETHF0:USTF0",1768958052996,0.32388758,2970.4,2968.9,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958053202,0.32388758,2970.3,2968.9,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958053399,0.32388758,2970.2,2968.9,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958053598,4.93000619,2970.5,2968.9,3.04043608]
["bitfinex-derivatives","ETHF0:USTF0",1768958053903,0.32379314,2970.4,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958054098,0.32379314,2970.3,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958054296,4.93297873,2970.5,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958054595,0.32369348,2970.4,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958054799,0.32369348,2970.3,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958055101,0.32369348,2970.2,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958055400,4.93297873,2970.5,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958055601,0.32361054,2970.4,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958055903,4.93297873,2970.5,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958055904,0.32361068,2970.3,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958056102,0.32361068,2970.2,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958056301,4.93297873,2970.5,2968.9,3.04398171]
["bitfinex-derivatives","ETHF0:USTF0",1768958056507,3.32575851,2970.4,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958056692,1.36368602,2970.2,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958056896,0.32355374,2970.1,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958059204,3.32575851,2970.1,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958059404,3.32575851,2970.0,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958059605,0.32355374,2969.9,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958060001,0.32362265,2969.8,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958060301,3.00220477,2970.0,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958060605,0.32363878,2969.9,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958060805,0.32363878,2969.8,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958061007,3.00220477,2970.0,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958061212,0.32364281,2969.9,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958061397,0.32364281,2969.8,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958061602,3.00220477,2970.0,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958061913,0.32365362,2969.9,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958062212,0.32366119,2969.8,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958062509,3.00220477,2970.0,2968.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1768958063913,3.00220477,2970.0,2968.4,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768958063914,3.00220477,2969.7,2968.4,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768958064114,1.36368602,2969.0,2967.8,5.95673374]
["bitfinex-derivatives","ETHF0:USTF0",1768958064412,4.53446079,2969.4,2967.8,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958064614,0.32367603,2969.3,2967.8,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958064809,0.32367603,2969.2,2967.8,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958065015,4.53446079,2969.4,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958065216,0.32367573,2969.3,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958065413,0.32367573,2969.2,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958065615,3.00220477,2969.3,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958065911,3.32582595,2969.2,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958066218,0.32362118,2969.1,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958066410,3.00220477,2969.2,2967.8,2.99046907]
["bitfinex-derivatives","ETHF0:USTF0",1768958066813,3.00220477,2969.2,2967.8,0.00303615]
["bitfinex-derivatives","ETHF0:USTF0",1768958067018,1.36368602,2969.0,2967.8,0.00303615]
["bitfinex-derivatives","ETHF0:USTF0",1768958067220,4.36589079,2969.0,2967.8,0.00303615]
["bitfinex-derivatives","ETHF0:USTF0",1768958067723,1.36368602,2968.6,2967.8,0.00303615]
["bitfinex-derivatives","ETHF0:USTF0",1768958067924,1.36368602,2968.6,2967.1,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768958067925,1.36368602,2968.6,2967.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958068122,4.36589079,2968.6,2967.0,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958068518,3.00220477,2968.5,2967.0,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958068917,3.00220477,2968.5,2967.0,2.98988027]
["bitfinex-derivatives","ETHF0:USTF0",1768958070621,1.36368602,2969.1,2967.2,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958070827,3.00220477,2969.3,2967.5,1.36368602]
["bitfinex-derivatives","ETHF0:USTF0",1768958071028,3.00220477,2969.3,2967.6,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958071229,0.16857,2969.4,2967.8,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958073229,3.17077477,2969.4,2967.8,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958073526,1.36368602,2969.1,2967.8,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958075129,4.36589079,2969.1,2967.5,4.97143292]
["bitfinex-derivatives","ETHF0:USTF0",1768958076326,4.36589079,2969.1,2967.6,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958078833,0.16858,2969.2,2967.6,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958080731,1.36368602,2969.7,2967.6,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958081026,0.32259562,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958081233,3.00220477,2969.7,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958081433,0.32261402,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958081631,3.00220477,2969.7,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958081834,0.32261669,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958082033,3.00220477,2969.7,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958082233,0.32261358,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958082429,3.17076477,2969.7,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958083330,3.32490572,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958083530,3.00220477,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958086136,0.32303106,2969.5,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958086437,3.00220477,2969.6,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958086636,0.32303106,2969.5,2967.9,2.98743292]
["bitfinex-derivatives","ETHF0:USTF0",1768958086830,1.36382733,2969.3,2968.0,1.36382733]
["bitfinex-derivatives","ETHF0:USTF0",1768958087031,1.36382733,2969.3,2968.0,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958087436,1.36382733,2969.3,2968.1,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958093543,1.36382733,2969.5,2968.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958093743,0.32363246,2969.4,2968.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958093943,0.32374757,2969.3,2968.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958094243,0.16856,2969.7,2968.4,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958094452,1.36382733,2969.8,2968.5,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958094453,0.32372168,2969.6,2968.5,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958094748,1.36382733,2969.8,2968.5,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958094948,0.32371633,2969.7,2968.5,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958095148,0.32371633,2969.6,2968.5,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958095452,0.32371633,2969.5,2968.2,1.36382733]
["bitfinex-derivatives","ETHF0:USTF0",1768958095746,1.36382733,2969.2,2968.1,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958096142,1.36382733,2969.4,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958096546,1.36382733,2969.6,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958096839,0.32364356,2969.5,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958097044,0.32364356,2969.4,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958097243,1.36382733,2969.6,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958097444,0.32362596,2969.5,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958097645,3.28474709,2969.8,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958097646,1.68745329,2969.4,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958097950,1.36382733,2969.4,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958098145,1.36382733,2969.2,2968.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958098344,0.16856,2969.6,2967.3,1.53251733]
["bitfinex-derivatives","ETHF0:USTF0",1768958098345,1.36382733,2969.0,2967.8,5.96324028]
["bitfinex-derivatives","ETHF0:USTF0",1768958098641,1.36382733,2969.2,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958099251,0.32379779,2969.1,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958099450,1.36382733,2969.2,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958099752,0.32379777,2969.1,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958099944,1.36382733,2969.2,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958100144,0.32379785,2969.1,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958100350,1.36382733,2969.2,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958100549,0.32393894,2969.1,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958100744,1.36382733,2969.2,2968.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958100954,4.76446873,2970.5,2969.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958101149,1.36382733,2970.0,2969.2,0.00363511]
["bitfinex-derivatives","ETHF0:USTF0",1768958101344,1.36382733,2969.8,2969.2,0.00363511]
["bitfinex-derivatives","ETHF0:USTF0",1768958101546,1.36382733,2970.2,2969.2,0.00363511]
["bitfinex-derivatives","ETHF0:USTF0",1768958101741,4.76446873,2970.5,2969.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958101944,0.00297254,2970.5,2969.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958102850,0.00297254,2970.5,2969.6,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958103547,0.00297254,2970.5,2969.6,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958106251,0.00297254,2970.5,2969.2,4.3614019]
["bitfinex-derivatives","ETHF0:USTF0",1768958106550,0.16849,2971.0,2969.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958106756,1.36382733,2971.6,2970.2,1.36382733]
["bitfinex-derivatives","ETHF0:USTF0",1768958106958,1.36382733,2971.4,2970.2,1.36382733]
["bitfinex-derivatives","ETHF0:USTF0",1768958107157,1.36382733,2971.4,2970.0,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958107757,1.36778693,2971.4,2970.0,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958110055,1.36382733,2970.5,2969.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958110652,1.36382733,2970.5,2969.3,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958110847,1.36382733,2970.7,2969.3,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958111251,0.0039596,2971.4,2970.4,1.36382733]
["bitfinex-derivatives","ETHF0:USTF0",1768958111454,0.0039596,2971.4,2970.2,1.36382733]
["bitfinex-derivatives","ETHF0:USTF0",1768958111649,0.0039596,2971.4,2970.2,4.35776679]
["bitfinex-derivatives","ETHF0:USTF0",1768958112962,0.0039596,2971.4,2970.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958114458,2.04271605,2972.3,2970.2,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958114459,3.11619709,2974.3,2971.3,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958114658,3.11619709,2974.3,2970.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1768958114659,0.16833,2973.7,2971.8,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958114859,2.21104605,2973.7,2970.7,2.04271605]
["bitfinex-derivatives","ETHF0:USTF0",1768958115064,2.04271605,2973.2,2971.0,2.99393946]
["bitfinex-derivatives","ETHF0:USTF0",1768958115457,2.04691011,2973.2,2971.0,2.99688238]
["bitfinex-derivatives","ETHF0:USTF0",1768958116867,2.04691011,2973.2,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958116868,3.13561053,2972.6,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958117457,3.43610605,2972.7,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958117458,3.13561053,2972.4,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958118264,10.1,2972.5,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958119467,13.23561053,2972.5,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958120671,10.1,2972.5,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958120860,2.21110605,2972.7,2971.0,2.94843243]
["bitfinex-derivatives","ETHF0:USTF0",1768958121059,3.13561053,2972.9,2971.0,2.94843243]
["bitfinex-derivatives","ETHF0:USTF0",1768958121266,10.1,2973.1,2971.0,2.94843243]
["bitfinex-derivatives","ETHF0:USTF0",1768958121468,2.04691011,2973.2,2971.0,2.94843243]
["bitfinex-derivatives","ETHF0:USTF0",1768958121956,0.00419406,2973.2,2971.0,2.94843243]
["bitfinex-derivatives","ETHF0:USTF0",1768958122565,0.00419406,2973.2,2971.2,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958122874,0.00419406,2973.2,2971.4,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958125680,3.13980459,2973.2,2971.4,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958126871,0.00419406,2973.2,2971.4,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958129273,0.00419406,2973.2,2971.6,3.11393951]
["bitfinex-derivatives","ETHF0:USTF0",1768958129566,0.00419406,2973.2,2971.8,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958129773,0.00419406,2973.2,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958129966,2.04271605,2974.0,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958130162,10.26829,2974.4,2972.2,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958130476,3.369,2974.9,2972.5,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958130662,5.34658658,2975.0,2972.5,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958130862,10.41632054,2974.9,2972.5,3.11388951]
["bitfinex-derivatives","ETHF0:USTF0",1768958131168,5.34660658,2974.5,2972.5,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958131367,0.16833,2973.8,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958131566,0.16834,2973.6,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958134776,3.13561053,2973.8,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958134981,1.892,2973.9,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958135171,0.1683,2974.2,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958135476,0.31611842,2974.1,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958135680,0.1683,2974.2,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958138475,0.1683,2974.2,2972.0,3.11390951]
["bitfinex-derivatives","ETHF0:USTF0",1768958139775,3.13561053,2974.2,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958139986,3.30392053,2974.0,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958140283,0.16833,2973.8,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958141769,0.16833,2973.7,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958142181,0.31681073,2973.6,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958142480,0.16833,2973.7,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958142680,0.3169548,2973.6,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958142873,0.16833,2973.7,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958143075,0.316958,2973.6,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958143273,0.316958,2973.5,2972.0,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958143474,0.316958,2973.5,2971.4,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958143475,0.16837,2973.1,2971.4,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958143677,0.16838,2972.9,2971.4,2.94548951]
["bitfinex-derivatives","ETHF0:USTF0",1768958143973,0.48557415,2972.8,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958144178,0.31736703,2972.7,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958144372,0.16839,2972.7,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958144572,3.30400053,2972.7,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958144974,0.16842,2972.2,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958145583,0.16842,2972.1,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958145882,2.06042,2972.1,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958146780,3.26838572,2972.4,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958146983,0.00373606,2972.8,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958146984,0.17211606,2972.8,2971.0,3.09099119]
["bitfinex-derivatives","ETHF0:USTF0",1768958150374,0.00373606,2972.8,2971.0,3.09099119]
["bitfinex-derivatives","ETHF0:USTF0",1768958152485,0.16839,2972.6,2971.0,3.09099119]
["bitfinex-derivatives","ETHF0:USTF0",1768958152897,0.1684,2972.5,2971.0,3.09099119]
["bitfinex-derivatives","ETHF0:USTF0",1768958153092,2.0624,2972.4,2971.0,0.00294292]
["bitfinex-derivatives","ETHF0:USTF0",1768958154785,2.0624,2972.4,2969.9,3.08804827]
["bitfinex-derivatives","ETHF0:USTF0",1768958154786,3.26838572,2972.0,2969.9,3.08804827]
["bitfinex-derivatives","ETHF0:USTF0",1768958154990,0.16844,2971.9,2969.9,3.08804827]
["bitfinex-derivatives","ETHF0:USTF0",1768958155890,0.16844,2971.9,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958156486,10.1,2971.8,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958156688,10.26844,2971.8,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958158094,12.16344,2971.8,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958158792,1.895,2971.7,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958159588,13.53682572,2971.8,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958159789,1.896,2971.7,2969.9,3.09060648]
["bitfinex-derivatives","ETHF0:USTF0",1768958162392,1.896,2971.7,2969.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1768958162393,0.16848,2971.0,2969.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1768958162597,1.897,2970.9,2969.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1768958162894,5.16538572,2970.9,2968.9,3.08804827]
["bitfinex-derivatives","ETHF0:USTF0",1768958163299,5.33387572,2970.9,2968.9,3.08804827]
["bitfinex-derivatives","ETHF0:USTF0",1768958163500,3.26838572,2970.8,2968.9,3.08804827]
["bitfinex-derivatives","ETHF0:USTF0",1768958163901,1.898,2970.8,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958166900,5.33487572,2970.8,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958167510,3.43687572,2970.8,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958167805,5.33487572,2970.8,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958168002,3.26838572,2970.7,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958168303,5.17007777,2970.7,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958168500,10.1,2970.6,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958170508,11.999,2970.6,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958172406,12.16751,2970.6,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958172612,3.43689572,2970.5,2968.9,3.09231187]
["bitfinex-derivatives","ETHF0:USTF0",1768958172807,3.43690572,2970.4,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958173510,0.16853,2970.3,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958173712,2.06953,2970.3,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958173908,12.16953,2970.3,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958174107,1.901,2970.2,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958179623,5.19314779,2970.2,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958179820,3.12361779,2970.1,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958180125,3.29214779,2970.1,2968.9,0.0042636]
["bitfinex-derivatives","ETHF0:USTF0",1768958180321,3.29214779,2970.1,2968.0,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958181325,3.29214779,2970.1,2968.0,3.10394375]
["bitfinex-derivatives","ETHF0:USTF0",1768958182018,1.903,2970.2,2968.3,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958182424,1.903,2970.2,2968.3,3.26933651]
["bitfinex-derivatives","ETHF0:USTF0",1768958183123,0.16852,2970.4,2968.3,3.26933651]
["bitfinex-derivatives","ETHF0:USTF0",1768958183323,1.903,2970.3,2968.3,3.26933651]
["bitfinex-derivatives","ETHF0:USTF0",1768958184622,0.16852,2970.4,2968.3,3.26933651]
["bitfinex-derivatives","ETHF0:USTF0",1768958184821,1.903,2970.3,2968.3,3.26933651]
["bitfinex-derivatives","ETHF0:USTF0",1768958186720,0.16852,2970.4,2968.3,3.26933651]
["bitfinex-derivatives","ETHF0:USTF0",1768958187422,0.16852,2970.4,2968.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1768958187423,0.16852,2970.4,2968.5,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958188827,2.07252,2970.4,2968.5,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958189223,0.31828178,2970.3,2968.5,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958189424,2.07252,2970.4,2968.5,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958190627,2.07252,2970.4,2968.5,3.26931651]
["bitfinex-derivatives","ETHF0:USTF0",1768958191226,1.905,2970.6,2968.7,3.26930651]
["bitfinex-derivatives","ETHF0:USTF0",1768958191528,0.31849017,2970.5,2968.7,3.26930651]
["bitfinex-derivatives","ETHF0:USTF0",1768958191827,10.10369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958192023,0.3184645,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958192222,0.3184645,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958192429,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958192625,0.31870873,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958192831,0.31870873,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958193022,0.31870873,2970.4,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958193225,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958193426,0.31875074,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958193625,0.31875074,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958193921,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958194123,0.31874523,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958194327,0.31874523,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958194523,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958194833,0.31877651,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958195132,0.31877651,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958195333,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958195529,0.31881143,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958195727,0.31881143,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958195926,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958196127,0.3188061,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958196328,0.3188061,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958196532,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958196734,0.31883643,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958196927,0.31883643,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958197127,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958197431,0.31884681,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958197633,0.31884681,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958197828,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958198128,0.31884681,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958198426,0.31884681,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958198732,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958198933,0.31884997,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958199132,0.31884997,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958199333,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958199531,0.31885471,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958199731,0.31885471,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958199932,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958200232,0.31885453,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958200431,0.31885453,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958200632,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958200834,0.31885914,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958201034,0.31885914,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958201232,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958201432,0.31885041,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958201631,0.31885041,2970.5,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958201935,0.00369205,2970.7,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958202132,0.31885035,2970.6,2969.1,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958202330,0.00369205,2970.7,2969.5,3.26926651]
["bitfinex-derivatives","ETHF0:USTF0",1768958202530,12.082,2971.5,2969.5,3.26926651]
["bitfinex-derivatives","ETHF0:USTF0",1768958202729,12.01,2971.5,2969.5,3.26926651]
["bitfinex-derivatives","ETHF0:USTF0",1768958203534,1.91320497,2971.5,2969.5,3.26926651]
["bitfinex-derivatives","ETHF0:USTF0",1768958203838,0.00320497,2971.5,2969.5,3.26926651]
["bitfinex-derivatives","ETHF0:USTF0",1768958204139,0.00320497,2971.5,2969.7,3.10069651]
["bitfinex-derivatives","ETHF0:USTF0",1768958209936,0.00320497,2971.5,2969.7,5.07669651]
["bitfinex-derivatives","ETHF0:USTF0",1768958210145,3.06739932,2971.5,2969.8,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958210344,3.06419435,2971.3,2969.8,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958210544,1.91,2971.2,2969.8,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958210742,4.97419435,2971.2,2969.2,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958212243,4.97419435,2971.2,2969.2,3.32478701]
["bitfinex-derivatives","ETHF0:USTF0",1768958212438,0.00320497,2971.5,2969.2,3.32478701]
["bitfinex-derivatives","ETHF0:USTF0",1768958212439,0.00320497,2971.5,2969.6,3.32476701]
["bitfinex-derivatives","ETHF0:USTF0",1768958212746,0.00320497,2971.5,2969.8,3.32475701]
["bitfinex-derivatives","ETHF0:USTF0",1768958213138,0.00320497,2971.5,2970.0,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958213337,0.00320497,2971.5,2970.2,3.32473701]
["bitfinex-derivatives","ETHF0:USTF0",1768958213543,0.00320497,2971.5,2970.2,3.32713983]
["bitfinex-derivatives","ETHF0:USTF0",1768958214343,0.00320497,2971.5,2970.2,5.30313983]
["bitfinex-derivatives","ETHF0:USTF0",1768958214647,0.00320497,2971.5,2970.2,3.15860983]
["bitfinex-derivatives","ETHF0:USTF0",1768958215044,0.00320497,2971.5,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958219243,3.06739932,2971.5,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958223456,0.00320497,2971.5,2970.2,3.15860983]
["bitfinex-derivatives","ETHF0:USTF0",1768958223648,0.00320497,2971.5,2970.2,3.32713983]
["bitfinex-derivatives","ETHF0:USTF0",1768958223849,0.00320497,2971.5,2970.2,6.29644065]
["bitfinex-derivatives","ETHF0:USTF0",1768958224051,0.00320497,2971.5,2970.5,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958224354,13.40460435,2972.4,2970.5,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958224558,0.31550606,2972.3,2970.5,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958224857,3.23260435,2972.4,2970.5,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958225049,0.31550714,2972.3,2970.5,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958225250,0.00283244,2972.3,2970.5,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958228447,0.00283244,2972.3,2970.5,3.32471701]
["bitfinex-derivatives","ETHF0:USTF0",1768958229060,0.00283244,2972.3,2970.6,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958229360,0.00283244,2972.3,2970.8,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958233557,3.23543679,2972.3,2970.5,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768958233750,3.06419435,2972.1,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958233954,3.37987978,2972.0,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958234154,3.06419435,2972.0,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958234551,3.23261435,2972.2,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958234756,3.37990519,2972.1,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958234957,3.37990519,2972.0,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958235158,3.06419435,2972.0,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958236566,3.23262435,2972.0,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958236769,3.1567206,2971.8,2970.3,3.15620701]
["bitfinex-derivatives","ETHF0:USTF0",1768958236970,3.1567206,2971.8,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958237667,3.1567206,2971.6,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958238070,3.95296377,2971.9,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958238071,3.3251806,2971.4,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958238270,3.1567206,2971.2,2970.2,0.00240282]
["bitfinex-derivatives","ETHF0:USTF0",1768958238765,3.1567206,2971.2,2969.5,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958239476,3.1567206,2971.2,2969.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1768958239770,3.1567206,2971.2,2969.3,0.17235684]
["bitfinex-derivatives","ETHF0:USTF0",1768958240378,3.1567206,2971.0,2969.3,0.17235684]
["bitfinex-derivatives","ETHF0:USTF0",1768958242872,3.1567206,2971.0,2969.3,3.41968775]
["bitfinex-derivatives","ETHF0:USTF0",1768958243872,5.0677206,2971.0,2969.3,3.41968775]
["bitfinex-derivatives","ETHF0:USTF0",1768958245976,3.1567206,2971.0,2969.3,3.41968775]
["bitfinex-derivatives","ETHF0:USTF0",1768958246381,5.0687206,2971.0,2969.3,3.41968775]
["bitfinex-derivatives","ETHF0:USTF0",1768958246878,10.26847,2971.3,2969.3,3.41968775]
["bitfinex-derivatives","ETHF0:USTF0",1768958247079,0.16847,2971.3,2969.4,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958249184,0.16847,2971.3,2969.4,3.41590091]
["bitfinex-derivatives","ETHF0:USTF0",1768958249577,3.1567206,2971.1,2969.4,3.41590091]
["bitfinex-derivatives","ETHF0:USTF0",1768958250683,0.16847,2971.2,2969.4,3.41590091]
["bitfinex-derivatives","ETHF0:USTF0",1768958251792,3.3251906,2971.2,2969.4,3.41590091]
["bitfinex-derivatives","ETHF0:USTF0",1768958254994,3.3252006,2971.0,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958258093,3.1567206,2970.8,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958258994,1.36274239,2970.7,2969.3,1.36651923]
["bitfinex-derivatives","ETHF0:USTF0",1768958263092,0.16849,2970.8,2969.9,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958263303,0.16849,2970.8,2969.7,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958263601,1.36274239,2971.0,2969.7,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958263798,1.36274239,2971.0,2969.4,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958263799,0.31600681,2970.9,2969.9,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958264005,4.51946299,2971.2,2969.9,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958264300,0.31598546,2971.1,2969.9,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958264507,0.31598546,2971.0,2969.9,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958264800,1.36274239,2971.2,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958264998,0.31608608,2971.1,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958265187,1.36274239,2971.2,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958265188,0.31608608,2971.0,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958265393,1.36274239,2971.2,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958265599,0.31621436,2971.1,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958265899,0.31621436,2971.0,2969.9,4.6100733]
["bitfinex-derivatives","ETHF0:USTF0",1768958266199,1.36274239,2971.2,2969.9,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958266399,0.31637171,2971.1,2969.9,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958266599,0.31637171,2971.0,2969.9,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958266795,1.36274239,2971.2,2969.9,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958266995,0.31636159,2971.1,2969.9,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1768958267194,1.53121239,2971.3,2970.0,4.45448014]
["bitfinex-derivatives","ETHF0:USTF0",1768958267398,0.31653388,2971.2,2970.2,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958267588,0.31653388,2971.1,2970.2,1.36274239]
["bitfinex-derivatives","ETHF0:USTF0",1768958267792,0.31653388,2971.1,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958267793,1.36274239,2971.3,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958267988,0.31652672,2971.2,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958268201,1.36274239,2971.3,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958268402,0.31650593,2971.2,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958268598,1.36274239,2971.3,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958268802,0.31650892,2971.2,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958268995,3.1567206,2971.6,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958269195,3.46395172,2971.5,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958269498,0.31650756,2971.4,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958269803,0.31650756,2971.3,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958270004,0.31650756,2971.2,2970.1,3.09173775]
["bitfinex-derivatives","ETHF0:USTF0",1768958270203,4.50956478,2970.9,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958270604,3.46396529,2970.8,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958270803,0.31652113,2970.7,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958271402,3.63246529,2970.7,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958271606,4.50956478,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958271801,0.31656266,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958271994,0.31656266,2970.3,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958273111,0.16851,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958273409,0.31636872,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958273601,0.16851,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958273802,0.3163564,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958274000,0.16851,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958274305,0.31635647,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958274498,0.16851,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958274701,3.31595416,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958274896,0.31629811,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958275202,3.31595416,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958275401,0.31626223,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958275608,3.31595416,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958275808,0.31626605,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958276001,3.31595416,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958276203,0.31626605,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958276404,3.31595416,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958276606,0.31622916,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958276900,3.31595416,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958277104,0.31622922,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958277407,3.14744416,2970.4,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958279005,0.16851,2970.5,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958279312,2.08351,2970.5,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958279901,0.16848,2971.1,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958280104,0.3161824,2971.0,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958280301,0.3161824,2970.9,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958280503,0.3161824,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958280703,0.16848,2971.1,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958280907,3.46358751,2971.0,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958281103,3.46358751,2970.9,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958281304,0.31614335,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958281912,3.46358751,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958282207,3.14744416,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958284006,3.31594416,2970.8,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958284204,0.31621288,2970.7,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958284405,0.31621288,2970.6,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958284606,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958284800,0.31622557,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958285006,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958285301,0.31622618,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958285505,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958285705,0.31623569,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958285906,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958286107,0.31623372,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958286408,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958286614,0.31623874,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958286811,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958287011,0.31623874,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958287311,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958287613,0.31624527,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958287816,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958288117,0.31624311,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958288316,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958288517,0.31624132,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958288712,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958289014,0.31624813,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958289206,0.1685,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958289406,0.31624917,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958289619,0.31624954,2970.6,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958289818,3.31594416,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958290117,0.31625438,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958290319,0.31625438,2970.6,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958290619,3.31594416,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958290819,0.31625479,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958291021,0.31625479,2970.6,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958291217,3.31594416,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958291412,0.31625512,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958291710,0.31625512,2970.6,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958291911,3.31594416,2970.8,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958292210,0.31625512,2970.7,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958292520,0.31625512,2970.6,2969.3,3.09551459]
["bitfinex-derivatives","ETHF0:USTF0",1768958292821,0.31626565,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958293122,3.14744416,2970.6,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958293320,0.31625448,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958293522,0.1685,2970.8,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958293820,0.31626214,2970.7,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958294018,0.31626214,2970.6,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958294320,0.31626214,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958294518,0.1685,2970.8,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958294722,0.31626697,2970.7,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958294913,0.31626715,2970.6,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958295113,0.31626715,2970.5,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958295321,0.1685,2970.8,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958295519,0.31628724,2970.7,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958295817,0.31628724,2970.6,2969.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1768958296021,3.3181044,2970.2,2968.6,2.96930082]
["bitfinex-derivatives","ETHF0:USTF0",1768958296222,0.31634054,2970.1,2968.7,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958296521,0.16852,2970.3,2968.7,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958296715,0.31631528,2970.2,2968.7,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958296911,0.16852,2970.3,2968.7,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958297124,0.00309742,2970.2,2968.7,3.01554524]
["bitfinex-derivatives","ETHF0:USTF0",1768958297316,0.00309742,2970.2,2968.8,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958299327,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958299723,0.00309742,2970.2,2969.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768958300622,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958300823,0.00309742,2970.2,2969.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768958301726,0.00309742,2970.2,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958303435,0.31664287,2970.1,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958303635,0.00309742,2970.2,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958304337,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958304528,0.00309742,2970.2,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958305434,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958305634,0.00309742,2970.2,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958306835,0.00309742,2970.2,2969.0,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958307736,0.00309742,2970.2,2968.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768958308131,0.00309742,2970.2,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958313339,0.31660206,2970.1,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958313542,0.00309742,2970.2,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958313839,0.31662167,2970.1,2968.9,4.9853658]
["bitfinex-derivatives","ETHF0:USTF0",1768958314137,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958314334,0.31662329,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958314639,0.31662329,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958314840,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958315039,0.31663019,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958315238,0.31663019,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958315440,0.31662523,2969.9,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958315632,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958315834,0.31662523,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958316029,0.31662523,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958316235,0.31662523,2969.9,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958316430,0.00309742,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958316635,0.3166281,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958316837,0.3166281,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958317036,0.3166281,2969.9,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958317240,0.29986885,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958317442,0.31663808,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958317640,0.31663808,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958317941,0.31663808,2969.9,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958318146,0.29986885,2970.2,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958318438,0.31663793,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958318635,0.31663793,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958318836,1.36373954,2969.8,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958324643,1.36373954,2970.1,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958324842,0.3168277,2970.0,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958325043,0.3168277,2969.9,2968.9,3.0113658]
["bitfinex-derivatives","ETHF0:USTF0",1768958325239,1.36373954,2969.7,2968.5,2.84188965]
["bitfinex-derivatives","ETHF0:USTF0",1768958325547,1.36373954,2968.8,2968.1,3.20648471]
["bitfinex-derivatives","ETHF0:USTF0",1768958325947,1.36373954,2968.8,2967.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768958326449,1.36373954,2968.8,2967.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768958329556,1.36373954,2968.8,2967.7,1.9782782]
["bitfinex-derivatives","ETHF0:USTF0",1768958331058,1.36444934,2968.7,2967.7,1.9782782]
["bitfinex-derivatives","ETHF0:USTF0",1768958334763,1.36444934,2968.9,2967.7,1.9782782]
["bitfinex-derivatives","ETHF0:USTF0",1768958334959,3.11879497,2969.3,2968.1,3.20648471]
["bitfinex-derivatives","ETHF0:USTF0",1768958334960,1.36444934,2969.3,2968.1,3.20648471]
["bitfinex-derivatives","ETHF0:USTF0",1768958335158,1.36444934,2969.5,2968.2,4.57093405]
["bitfinex-derivatives","ETHF0:USTF0",1768958335359,0.32988373,2969.4,2968.2,4.57093405]
["bitfinex-derivatives","ETHF0:USTF0",1768958335559,1.36444934,2969.3,2968.2,3.20648471]
["bitfinex-derivatives","ETHF0:USTF0",1768958336057,1.36444934,2969.3,2968.2,5.18148471]
["bitfinex-derivatives","ETHF0:USTF0",1768958336764,1.36444934,2968.9,2967.7,3.20976291]
["bitfinex-derivatives","ETHF0:USTF0",1768958337164,1.36444934,2968.7,2967.7,1.9772782]
["bitfinex-derivatives","ETHF0:USTF0",1768958337352,4.48324431,2969.1,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958337353,1.36444934,2968.3,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958337559,1.36444934,2968.5,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958337860,1.36444934,2969.1,2967.8,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958338057,1.36444934,2968.9,2967.7,3.20976291]
["bitfinex-derivatives","ETHF0:USTF0",1768958338965,1.36444934,2968.7,2967.7,5.18376291]
["bitfinex-derivatives","ETHF0:USTF0",1768958339169,1.36444934,2968.7,2967.7,1.9772782]
["bitfinex-derivatives","ETHF0:USTF0",1768958340052,1.36444934,2968.7,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958344366,1.36444934,2968.5,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958349571,0.16857,2969.6,2968.3,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958349766,1.36444934,2968.9,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958351471,4.48324431,2968.9,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958351670,1.36444934,2968.7,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958351861,1.36444934,2968.5,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958352067,1.36444934,2968.3,2967.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1768958352266,1.36444934,2968.3,2967.1,5.18048471]
["bitfinex-derivatives","ETHF0:USTF0",1768958353174,1.36444934,2968.3,2967.1,5.18409631]
["bitfinex-derivatives","ETHF0:USTF0",1768958355075,1.36444934,2968.3,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958355273,1.36444934,2968.1,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958355573,1.36761486,2968.1,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958356771,0.00316552,2968.1,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958356978,0.00316552,2968.1,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958357181,1.36761486,2968.1,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958357568,4.76041174,2967.9,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958359588,1.36444934,2967.7,2967.1,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768958359777,1.36444934,2967.7,2966.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768958359984,4.76041174,2967.7,2966.3,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958360287,4.76041174,2967.7,2966.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768958360783,4.76041174,2967.7,2966.4,1.97806655]
["bitfinex-derivatives","ETHF0:USTF0",1768958362481,1.36444934,2967.5,2966.4,1.97806655]
["bitfinex-derivatives","ETHF0:USTF0",1768958363187,4.76041174,2967.5,2966.4,0.00406655]
["bitfinex-derivatives","ETHF0:USTF0",1768958363782,0.17181552,2968.1,2966.4,0.00406655]
["bitfinex-derivatives","ETHF0:USTF0",1768958363783,1.36444934,2967.7,2966.4,1.36851589]
["bitfinex-derivatives","ETHF0:USTF0",1768958365589,1.36444934,2968.0,2966.8,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958367193,0.00316552,2968.1,2966.8,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958367386,0.00316552,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958368291,0.00316552,2968.1,2967.2,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958368486,0.00316552,2968.1,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958368686,3.3959624,2968.7,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958369794,3.39909698,2968.7,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958370684,4.76041174,2968.6,2967.2,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958370892,4.76041174,2968.4,2967.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768958371491,3.3959624,2968.4,2967.2,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958371695,3.3959624,2968.4,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958371895,0.00313458,2968.7,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958372084,0.00313458,2968.7,2967.6,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958372289,0.00313458,2968.7,2967.4,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958372594,3.3959624,2968.0,2966.8,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958372783,3.3959624,2968.0,2966.8,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958375397,1.36444934,2968.3,2966.8,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958377404,4.76041174,2968.1,2966.7,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958381097,3.3959624,2967.8,2966.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768958381300,3.3959624,2967.8,2966.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958382198,3.3959624,2967.8,2966.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958384493,0.16864,2968.2,2966.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958384494,3.5646024,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958384696,0.33083307,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958384897,3.5646024,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958385202,0.33082904,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958385404,3.5646024,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958385604,0.33086671,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958385799,3.3959624,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958386007,0.33086576,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958386208,3.3959624,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958386400,0.3308973,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958386701,3.3959624,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958386899,0.3308973,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958387098,3.3959624,2968.2,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958387300,0.33089744,2968.1,2967.0,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958387503,3.36590602,2967.8,2966.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958387899,3.36590602,2967.8,2966.7,3.34044934]
["bitfinex-derivatives","ETHF0:USTF0",1768958388413,3.36590602,2968.3,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958388611,0.33092517,2968.2,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958388802,3.36590602,2968.3,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958389102,0.330925,2968.2,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958389302,3.36590602,2968.3,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958389608,0.33092206,2968.2,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958389804,3.36590602,2968.3,2967.1,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958390010,3.3690406,2968.7,2967.5,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958390205,0.33089188,2968.6,2967.5,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958390401,3.3690406,2968.7,2967.5,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958391608,4.73348994,2968.7,2967.5,1.36444934]
["bitfinex-derivatives","ETHF0:USTF0",1768958392911,3.3690406,2968.7,2967.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958395613,3.3690406,2968.7,2967.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958396008,0.00313458,2968.7,2967.6,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958401210,3.36590602,2969.6,2968.0,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958401409,3.36590602,2969.6,2968.0,1.5329872]
["bitfinex-derivatives","ETHF0:USTF0",1768958402012,3.36590602,2969.3,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768958402211,3.36590602,2969.3,2967.9,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958402212,3.36958497,2969.3,2967.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958402916,0.00367895,2969.3,2968.0,4.74683788]
["bitfinex-derivatives","ETHF0:USTF0",1768958409720,3.36958497,2969.3,2967.6,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958410028,3.36958497,2969.3,2967.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768958415827,0.00367895,2969.3,2967.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958416328,0.00367895,2969.3,2968.1,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958420829,0.00367895,2969.3,2968.1,4.98803705]
["bitfinex-derivatives","ETHF0:USTF0",1768958421732,0.00367895,2969.3,2968.0,6.75290652]
["bitfinex-derivatives","ETHF0:USTF0",1768958422029,0.00367895,2969.3,2968.1,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958422231,3.74914096,2970.1,2968.6,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958422424,3.74914096,2970.1,2968.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958423026,0.16851,2970.6,2968.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958423027,3.74914096,2970.5,2968.7,5.60369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958423332,4.0796662,2970.4,2968.7,8.97817741]
["bitfinex-derivatives","ETHF0:USTF0",1768958423633,0.33052524,2970.3,2968.7,8.97817741]
["bitfinex-derivatives","ETHF0:USTF0",1768958423827,3.74914096,2970.4,2968.7,8.97817741]
["bitfinex-derivatives","ETHF0:USTF0",1768958424028,0.33045809,2970.3,2968.7,8.97817741]
["bitfinex-derivatives","ETHF0:USTF0",1768958424229,3.74914096,2970.4,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958424520,0.33040867,2970.3,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958424724,3.74914096,2970.4,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958424925,0.33040854,2970.3,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958425123,3.74914096,2970.4,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958425326,0.33039483,2970.3,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958425525,3.74914096,2970.4,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958425729,0.33039482,2970.3,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958425927,3.74914096,2970.4,2968.8,3.62369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958426533,0.00273365,2970.5,2969.3,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958428222,3.75187461,2970.5,2969.3,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958428427,3.75187461,2970.5,2969.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768958428634,3.75187461,2970.5,2968.8,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958428835,3.75187461,2970.5,2968.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768958430139,3.75187461,2970.5,2969.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768958432036,3.75187461,2970.5,2969.0,3.3463372]
["bitfinex-derivatives","ETHF0:USTF0",1768958437635,3.75187461,2970.5,2969.0,1.3643372]
["bitfinex-derivatives","ETHF0:USTF0",1768958437843,3.74914096,2970.1,2968.7,0.00247756]
["bitfinex-derivatives","ETHF0:USTF0",1768958440530,3.74914096,2970.1,2967.0,27.22369985]
["bitfinex-derivatives","ETHF0:USTF0",1768958440531,3.74914096,2968.7,2967.1,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958440735,1.3643372,2968.4,2966.9,5.60669985]
["bitfinex-derivatives","ETHF0:USTF0",1768958441544,5.11663566,2968.4,2966.9,5.60972549]
["bitfinex-derivatives","ETHF0:USTF0",1768958442438,3.74914096,2968.3,2966.9,1.98602564]
["bitfinex-derivatives","ETHF0:USTF0",1768958442942,3.74914096,2967.9,2966.9,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1768958443645,3.74914096,2967.9,2966.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958444847,3.74914096,2967.9,2966.1,1.9871303]
["bitfinex-derivatives","ETHF0:USTF0",1768958446246,0.16865,2968.1,2966.2,3.42931982]
["bitfinex-derivatives","ETHF0:USTF0",1768958446453,3.76597685,2968.1,2966.2,3.42931982]
["bitfinex-derivatives","ETHF0:USTF0",1768958450550,3.76597685,2968.1,2966.1,2.1558903]
["bitfinex-derivatives","ETHF0:USTF0",1768958452746,3.76597685,2968.1,2966.1,5.58521012]
["bitfinex-derivatives","ETHF0:USTF0",1768958453353,3.76597685,2968.1,2966.2,3.42931982]
["bitfinex-derivatives","ETHF0:USTF0",1768958456159,3.76597685,2968.1,2966.1,2.1558903]
["bitfinex-derivatives","ETHF0:USTF0",1768958456452,3.59732685,2967.9,2966.1,0.1728903]
["bitfinex-derivatives","ETHF0:USTF0",1768958456659,3.59732685,2967.9,2966.1,3.60221012]
["bitfinex-derivatives","ETHF0:USTF0",1768958456850,3.59732685,2967.9,2966.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1768958461159,3.59732685,2967.9,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958461351,3.59732685,2967.8,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958461556,3.76599685,2967.8,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958461862,3.59732685,2967.6,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958462066,3.76600685,2967.6,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958462655,1.913,2968.3,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958462656,3.59732685,2967.1,2966.1,0.0041303]
["bitfinex-derivatives","ETHF0:USTF0",1768958462956,3.59732685,2967.1,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768958463159,3.76605685,2966.8,2964.9,3.42931982]
["bitfinex-derivatives","ETHF0:USTF0",1768958463364,3.59732685,2966.6,2964.7,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1768958463765,3.59732685,2966.6,2964.7,3.54584717]
["bitfinex-derivatives","ETHF0:USTF0",1768958464863,3.59732685,2966.6,2964.8,3.59814982]
["bitfinex-derivatives","ETHF0:USTF0",1768958465258,3.59732685,2966.6,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1768958466669,3.59732685,2966.6,2964.7,3.37700717]
["bitfinex-derivatives","ETHF0:USTF0",1768958466870,3.59732685,2966.6,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958467266,3.59732685,2966.4,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958472160,5.51132685,2966.4,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958472373,3.59732685,2966.3,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958472572,3.60100526,2966.3,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958477878,3.42019938,2966.2,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958478980,3.42019938,2966.2,2964.7,3.57726623]
["bitfinex-derivatives","ETHF0:USTF0",1768958479681,0.00367841,2966.3,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768958480774,0.00367841,2966.3,2965.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768958481177,0.00367841,2966.3,2965.3,3.57322906]
["bitfinex-derivatives","ETHF0:USTF0",1768958481371,0.00367841,2966.3,2965.4,3.57321906]
["bitfinex-derivatives","ETHF0:USTF0",1768958482076,3.42019938,2967.0,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1768958483082,3.42398307,2967.0,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1768958484484,3.42398307,2967.0,2965.1,8.76241906]
["bitfinex-derivatives","ETHF0:USTF0",1768958484685,3.42398307,2967.0,2965.1,8.93123906]
["bitfinex-derivatives","ETHF0:USTF0",1768958485180,3.42398307,2967.0,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768958485885,3.42398307,2967.0,2965.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1768958485886,2.04786376,2966.9,2965.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1768958486184,3.42019938,2966.8,2965.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1768958486577,3.42019938,2966.8,2965.1,5.52681]
["bitfinex-derivatives","ETHF0:USTF0",1768958488987,3.42019938,2966.8,2965.1,8.93122906]
["bitfinex-derivatives","ETHF0:USTF0",1768958490987,3.59269307,2967.0,2965.2,3.57322906]
["bitfinex-derivatives","ETHF0:USTF0",1768958492686,3.59269307,2967.0,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768958492887,1.36644115,2966.4,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768958493288,3.42019938,2966.3,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768958494085,1.36644115,2966.4,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768958495194,1.36644115,2966.6,2965.3,1.36644115]
["bitfinex-derivatives","ETHF0:USTF0",1768958495486,3.42019938,2966.7,2965.5,1.36644115]
["bitfinex-derivatives","ETHF0:USTF0",1768958496092,1.37022484,2967.0,2965.7,1.36644115]
["bitfinex-derivatives","ETHF0:USTF0",1768958496490,0.00378369,2967.0,2966.1,1.36644115]
["bitfinex-derivatives","ETHF0:USTF0",1768958496995,0.00378369,2967.0,2965.7,3.40441906]
["bitfinex-derivatives","ETHF0:USTF0",1768958497594,0.00378369,2967.0,2965.7,3.57319906]
["bitfinex-derivatives","ETHF0:USTF0",1768958499199,3.42398307,2967.0,2965.6,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958499402,3.42398307,2967.0,2965.4,7.11757782]
["bitfinex-derivatives","ETHF0:USTF0",1768958499586,3.42398307,2967.0,2965.4,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958499894,3.42398307,2967.0,2965.2,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958500286,3.42398307,2967.0,2965.1,5.11437667]
["bitfinex-derivatives","ETHF0:USTF0",1768958500688,3.59269307,2967.0,2965.1,5.11437667]
["bitfinex-derivatives","ETHF0:USTF0",1768958500888,3.59269307,2967.0,2965.2,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958501797,3.42019938,2966.8,2965.1,5.11437667]
["bitfinex-derivatives","ETHF0:USTF0",1768958505405,3.42019938,2966.8,2965.2,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958506101,0.17249369,2967.0,2965.3,3.41172831]
["bitfinex-derivatives","ETHF0:USTF0",1768958506306,3.59755396,2967.0,2965.3,3.12935667]
["bitfinex-derivatives","ETHF0:USTF0",1768958506499,3.59377027,2966.8,2965.3,3.12935667]
["bitfinex-derivatives","ETHF0:USTF0",1768958507197,3.59377027,2966.8,2965.3,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958507400,3.59377027,2966.8,2965.2,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958508407,3.59377027,2966.6,2964.9,4.15702115]
["bitfinex-derivatives","ETHF0:USTF0",1768958508600,3.59377027,2966.4,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1768958509211,3.59377027,2966.4,2964.7,5.36500717]
["bitfinex-derivatives","ETHF0:USTF0",1768958509408,3.59377027,2966.2,2964.7,5.36500717]
["bitfinex-derivatives","ETHF0:USTF0",1768958511311,3.59377027,2966.2,2964.7,1.99000717]
["bitfinex-derivatives","ETHF0:USTF0",1768958511610,3.59377027,2966.2,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958511799,3.59377027,2966.0,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958512603,5.6422436,2966.0,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958512803,3.59377027,2965.9,2964.7,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768958513812,3.59377027,2965.9,2963.9,6.33555667]
["bitfinex-derivatives","ETHF0:USTF0",1768958513813,3.59377027,2965.7,2963.9,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958514109,3.59377027,2965.3,2963.5,4.32593115]
["bitfinex-derivatives","ETHF0:USTF0",1768958514314,3.59377027,2965.3,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1768958514914,3.59377027,2965.3,2963.5,0.17133765]
["bitfinex-derivatives","ETHF0:USTF0",1768958515507,3.59377027,2965.3,2963.7,3.41172831]
["bitfinex-derivatives","ETHF0:USTF0",1768958515810,3.59377027,2965.3,2963.7,3.58062831]
["bitfinex-derivatives","ETHF0:USTF0",1768958517113,3.59377027,2965.7,2963.7,3.58062831]
["bitfinex-derivatives","ETHF0:USTF0",1768958518308,3.59377027,2965.7,2963.8,3.58061831]
["bitfinex-derivatives","ETHF0:USTF0",1768958521301,3.59377027,2965.7,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1768958521506,3.59377027,2965.2,2963.5,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1768958526404,3.59377027,2965.2,2963.5,3.41415596]
["bitfinex-derivatives","ETHF0:USTF0",1768958526606,3.59377027,2965.2,2963.5,3.58305596]
["bitfinex-derivatives","ETHF0:USTF0",1768958527107,3.59377027,2965.2,2963.6,3.58062831]
["bitfinex-derivatives","ETHF0:USTF0",1768958529018,3.59377027,2965.2,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768958532415,3.59377027,2965.2,2963.6,3.58062831]
["bitfinex-derivatives","ETHF0:USTF0",1768958535418,3.55297889,2966.1,2963.9,3.66153441]
["bitfinex-derivatives","ETHF0:USTF0",1768958535614,3.55297889,2965.9,2963.9,3.66153441]
["bitfinex-derivatives","ETHF0:USTF0",1768958535812,11.739,2966.4,2963.9,3.66153441]
["bitfinex-derivatives","ETHF0:USTF0",1768958535813,3.55297889,2965.7,2963.9,3.66153441]
["bitfinex-derivatives","ETHF0:USTF0",1768958537323,3.55297889,2965.7,2964.0,3.66153441]
["bitfinex-derivatives","ETHF0:USTF0",1768958537725,3.55297889,2965.7,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768958540623,3.55297889,2966.1,2964.4,3.66150441]
["bitfinex-derivatives","ETHF0:USTF0",1768958541016,3.55297889,2966.1,2964.4,6.62206108]
["bitfinex-derivatives","ETHF0:USTF0",1768958541316,3.55297889,2966.1,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1768958541724,3.55297889,2966.1,2964.6,3.12939667]
["bitfinex-derivatives","ETHF0:USTF0",1768958542720,3.55297889,2966.1,2964.6,6.62205108]
["bitfinex-derivatives","ETHF0:USTF0",1768958542922,3.55297889,2966.1,2964.6,3.66149441]
["bitfinex-derivatives","ETHF0:USTF0",1768958545928,3.55297889,2966.1,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1768958546928,3.55297889,2966.1,2964.0,6.50543667]
["bitfinex-derivatives","ETHF0:USTF0",1768958548225,3.55297889,2966.1,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768958548431,3.55297889,2966.1,2964.1,3.49265441]
["bitfinex-derivatives","ETHF0:USTF0",1768958549631,3.55297889,2966.1,2964.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1768958551331,3.55297889,2965.9,2964.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1768958552539,3.55297889,2965.7,2964.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958552837,3.55297889,2965.5,2963.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1768958553537,3.55297889,2965.3,2963.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1768958554940,3.55297889,2965.1,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768958555735,3.55297889,2965.1,2963.5,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1768958556630,3.55297889,2964.9,2963.5,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1768958556836,3.72585529,2964.9,2963.5,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1768958557638,0.16884,2964.8,2963.5,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1768958557842,3.55297889,2964.7,2963.5,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1768958558341,0.0040464,2964.9,2962.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958558342,3.55297889,2964.5,2962.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958558536,3.72182889,2964.5,2962.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958559245,3.72182889,2964.5,2962.7,1.98895409]
["bitfinex-derivatives","ETHF0:USTF0",1768958560234,10.1,2964.8,2962.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1768958560235,3.55297889,2964.1,2962.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1768958560440,3.72185889,2964.1,2962.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1768958562237,3.55297889,2963.9,2962.7,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1768958563249,3.55297889,2963.9,2962.0,8.85465441]
["bitfinex-derivatives","ETHF0:USTF0",1768958563250,3.72186889,2963.9,2962.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1768958564242,3.72186889,2963.9,2962.0,5.36576654]
["bitfinex-derivatives","ETHF0:USTF0",1768958565742,3.72186889,2963.9,2962.0,9.07538403]
["bitfinex-derivatives","ETHF0:USTF0",1768958566247,3.72186889,2963.9,2962.0,9.24437403]
["bitfinex-derivatives","ETHF0:USTF0",1768958566450,3.72186889,2963.9,2962.1,3.70961749]
["bitfinex-derivatives","ETHF0:USTF0",1768958570148,0.16891,2963.6,2962.0,0.00376654]
["bitfinex-derivatives","ETHF0:USTF0",1768958570342,3.7130621,2963.5,2962.0,0.00376654]
["bitfinex-derivatives","ETHF0:USTF0",1768958570549,3.8819821,2963.3,2962.0,0.00376654]
["bitfinex-derivatives","ETHF0:USTF0",1768958570742,7.61780248,2964.4,2962.0,0.00376654]
["bitfinex-derivatives","ETHF0:USTF0",1768958570743,3.7130621,2963.1,2962.0,0.00376654]
["bitfinex-derivatives","ETHF0:USTF0",1768958571151,3.7130621,2963.1,2961.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1768958571849,3.8819921,2963.1,2961.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1768958572054,3.8820021,2962.9,2961.3,0.00413196]
["bitfinex-derivatives","ETHF0:USTF0",1768958572253,3.7130621,2962.6,2961.3,0.00413196]
["bitfinex-derivatives","ETHF0:USTF0",1768958572452,3.88555451,2962.6,2960.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768958572659,3.8820321,2962.4,2960.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958572846,3.8820321,2962.4,2960.1,3.70961749]
["bitfinex-derivatives","ETHF0:USTF0",1768958573156,3.8820321,2962.4,2960.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958573456,3.8820321,2962.4,2960.2,1.98899371]
["bitfinex-derivatives","ETHF0:USTF0",1768958573848,3.8820321,2962.4,2960.3,3.87870749]
["bitfinex-derivatives","ETHF0:USTF0",1768958575142,3.8820321,2962.4,2960.5,3.70961749]
["bitfinex-derivatives","ETHF0:USTF0",1768958575347,3.8820321,2962.4,2960.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1768958576251,2.05578033,2962.3,2960.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1768958576451,3.7130621,2962.2,2960.2,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1768958577250,3.7130621,2962.2,2960.2,3.7126112]
["bitfinex-derivatives","ETHF0:USTF0",1768958577952,3.7130621,2962.2,2960.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768958578253,0.00353241,2962.6,2961.0,3.87866749]
["bitfinex-derivatives","ETHF0:USTF0",1768958578459,3.71659451,2962.6,2961.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1768958580155,3.71659451,2962.6,2961.0,3.87866749]
["bitfinex-derivatives","ETHF0:USTF0",1768958583960,0.00353241,2962.6,2961.5,3.70961749]
["bitfinex-derivatives","ETHF0:USTF0",1768958584557,3.7130621,2963.4,2961.8,3.70961749]
["bitfinex-derivatives","ETHF0:USTF0",1768958584756,3.7130621,2963.4,2961.8,3.87861749]
["bitfinex-derivatives","ETHF0:USTF0",1768958585560,3.71542818,2963.4,2961.8,3.87861749]
["bitfinex-derivatives","ETHF0:USTF0",1768958591655,0.00236608,2963.4,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1768958591960,0.00236608,2963.4,2962.2,3.87859749]
["bitfinex-derivatives","ETHF0:USTF0",1768958595373,0.00236608,2963.4,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1768958599872,0.00236608,2963.4,2962.2,3.66663329]
["bitfinex-derivatives","ETHF0:USTF0",1768958600971,0.00236608,2963.4,2962.6,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958601172,0.00236608,2963.4,2962.6,1.37172879]
["bitfinex-derivatives","ETHF0:USTF0",1768958609385,0.00236608,2963.4,2962.8,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958609586,3.50609455,2964.2,2963.0,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958610488,4.87859388,2964.2,2963.0,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958611591,0.00374766,2964.2,2963.5,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958611885,0.00374766,2964.2,2963.3,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958612092,1.37249933,2964.2,2962.9,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958612390,0.00374766,2964.2,2962.9,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958613090,0.00374766,2964.2,2963.1,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958615390,0.00374766,2964.2,2963.3,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958630999,0.00374766,2964.2,2963.7,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958631205,3.50609455,2964.7,2963.7,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958631406,0.33123063,2964.6,2963.7,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958631596,3.50609455,2964.7,2963.7,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958631796,0.33122933,2964.6,2963.7,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958631994,3.50609455,2964.7,2963.7,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958632203,3.50609455,2964.7,2963.6,3.63298428]
["bitfinex-derivatives","ETHF0:USTF0",1768958632204,0.33122933,2964.6,2963.6,3.63298428]
["bitfinex-derivatives","ETHF0:USTF0",1768958632395,4.74659284,2965.7,2964.4,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958632602,1.36875167,2965.5,2964.2,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958632801,4.74659284,2965.5,2964.2,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958633305,4.7496643,2965.5,2964.2,1.36875167]
["bitfinex-derivatives","ETHF0:USTF0",1768958635006,3.38091263,2965.5,2964.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958640602,3.37784117,2965.0,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768958640806,3.37784117,2964.6,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1768958641411,1.36731671,2964.7,2962.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1768958641412,3.37784117,2964.2,2962.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1768958641797,3.37784117,2963.8,2962.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1768958642302,3.37784117,2963.4,2962.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1768958642608,0.00278227,2963.4,2962.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1768958644008,3.38062344,2963.4,2962.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1768958648309,3.38062344,2963.4,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768958648614,3.37784117,2963.2,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768958649417,3.37784117,2963.2,2961.7,0.17198176]
["bitfinex-derivatives","ETHF0:USTF0",1768958652820,3.37784117,2963.2,2961.7,3.80496604]
["bitfinex-derivatives","ETHF0:USTF0",1768958653319,0.00278227,2963.4,2961.8,3.63298428]
["bitfinex-derivatives","ETHF0:USTF0",1768958655116,3.08890342,2965.0,2962.7,1.36731671]
["bitfinex-derivatives","ETHF0:USTF0",1768958655319,3.08890342,2965.0,2961.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768958655320,3.08890342,2965.0,2963.3,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958656120,3.09291158,2965.0,2963.3,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958657615,0.05873254,2965.8,2963.6,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958657820,3.08890342,2966.7,2963.8,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958658116,3.08890342,2966.5,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768958658318,3.08890342,2966.5,2964.3,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958658511,3.08890342,2966.5,2964.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768958658717,3.09278507,2966.5,2964.4,3.38120631]
["bitfinex-derivatives","ETHF0:USTF0",1768958658918,3.09278507,2966.5,2964.5,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958659224,3.09278507,2966.5,2964.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958659819,3.09278507,2966.5,2964.6,5.13113153]
["bitfinex-derivatives","ETHF0:USTF0",1768958660223,3.09278507,2966.5,2964.7,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958660718,3.09278507,2966.5,2964.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958666815,3.09278507,2966.5,2964.6,5.13113153]
["bitfinex-derivatives","ETHF0:USTF0",1768958667525,0.00388165,2966.5,2965.1,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958668117,0.00388165,2966.5,2965.3,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958668320,3.25759342,2967.4,2965.3,3.31694153]
["bitfinex-derivatives","ETHF0:USTF0",1768958669027,3.08890342,2967.4,2965.3,3.31694153]
["bitfinex-derivatives","ETHF0:USTF0",1768958669223,3.09265273,2967.4,2965.3,3.31694153]
["bitfinex-derivatives","ETHF0:USTF0",1768958669423,3.09265273,2967.4,2965.5,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958669822,3.09265273,2967.4,2965.1,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958670026,3.09265273,2967.4,2965.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768958670027,3.08890342,2967.1,2965.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768958670627,3.08890342,2967.1,2964.8,3.31696153]
["bitfinex-derivatives","ETHF0:USTF0",1768958670831,3.08890342,2967.1,2964.9,8.50513153]
["bitfinex-derivatives","ETHF0:USTF0",1768958671030,3.08890342,2967.1,2964.9,8.67396153]
["bitfinex-derivatives","ETHF0:USTF0",1768958671232,3.08890342,2967.1,2965.0,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958671431,3.08890342,2967.1,2965.3,3.31693153]
["bitfinex-derivatives","ETHF0:USTF0",1768958671631,0.00374931,2967.4,2965.5,3.31692153]
["bitfinex-derivatives","ETHF0:USTF0",1768958672830,0.00374931,2967.4,2965.7,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958678236,0.00374931,2967.4,2965.7,3.31691153]
["bitfinex-derivatives","ETHF0:USTF0",1768958678434,0.00374931,2967.4,2965.3,2.05238882]
["bitfinex-derivatives","ETHF0:USTF0",1768958678435,0.00374931,2967.4,2965.9,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958679028,0.00374931,2967.4,2965.9,3.31690153]
["bitfinex-derivatives","ETHF0:USTF0",1768958679734,0.00374931,2967.4,2966.0,5.12813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958680037,0.00374931,2967.4,2966.1,3.14813153]
["bitfinex-derivatives","ETHF0:USTF0",1768958682239,0.00374931,2967.4,2966.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1768958682431,0.00374931,2967.4,2966.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1768958683934,0.00374931,2967.4,2966.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1768958685542,0.00374931,2967.4,2966.0,3.15965276]
["bitfinex-derivatives","ETHF0:USTF0",1768958687039,0.00374931,2967.4,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1768958687235,0.00374931,2967.4,2966.2,4.97088276]
["bitfinex-derivatives","ETHF0:USTF0",1768958690439,3.00690759,2968.1,2966.5,2.99088276]
["bitfinex-derivatives","ETHF0:USTF0",1768958691444,3.01067901,2968.1,2966.5,2.99369482]
["bitfinex-derivatives","ETHF0:USTF0",1768958695134,3.01067901,2968.1,2966.5,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1768958695333,3.17932901,2968.1,2966.5,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1768958695846,3.00690759,2967.9,2966.5,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1768958696243,3.00690759,2967.7,2966.5,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1768958703051,0.33101763,2967.6,2966.5,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1768958703250,3.00690759,2967.5,2966.5,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1768958709759,3.00690759,2967.3,2965.6,2.96055667]
["bitfinex-derivatives","ETHF0:USTF0",1768958710058,3.00690759,2967.1,2965.5,5.10734667]
["bitfinex-derivatives","ETHF0:USTF0",1768958710259,3.00690759,2966.9,2965.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768958710456,3.00690759,2966.9,2965.4,5.00853874]
["bitfinex-derivatives","ETHF0:USTF0",1768958710657,3.00690759,2966.9,2965.4,2.05186494]
["bitfinex-derivatives","ETHF0:USTF0",1768958711660,3.00690759,2966.7,2965.4,0.00388287]
["bitfinex-derivatives","ETHF0:USTF0",1768958712262,3.00690759,2966.5,2965.4,0.00388287]
["bitfinex-derivatives","ETHF0:USTF0",1768958712760,3.00690759,2966.3,2965.4,0.00388287]
["bitfinex-derivatives","ETHF0:USTF0",1768958713661,3.00690759,2966.3,2964.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958714758,3.00690759,2966.3,2964.7,1.98431671]
["bitfinex-derivatives","ETHF0:USTF0",1768958715069,0.16873,2966.6,2964.9,2.98919676]
["bitfinex-derivatives","ETHF0:USTF0",1768958715262,3.06530814,2966.6,2964.9,2.98919676]
["bitfinex-derivatives","ETHF0:USTF0",1768958715958,3.06530814,2966.6,2964.8,2.04798207]
["bitfinex-derivatives","ETHF0:USTF0",1768958718651,3.06530814,2966.6,2964.8,5.03717883]
["bitfinex-derivatives","ETHF0:USTF0",1768958719755,2.89657814,2966.6,2965.2,2.04798207]
["bitfinex-derivatives","ETHF0:USTF0",1768958719962,2.89657814,2967.1,2965.2,2.04798207]
["bitfinex-derivatives","ETHF0:USTF0",1768958720165,2.89657814,2966.9,2965.2,2.04798207]
["bitfinex-derivatives","ETHF0:USTF0",1768958722067,2.89657814,2966.9,2965.3,2.98919676]
["bitfinex-derivatives","ETHF0:USTF0",1768958722762,2.89657814,2966.9,2965.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958722962,3.06530814,2966.7,2965.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958735773,2.89657814,2966.5,2965.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958738374,3.22747646,2966.4,2965.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958738576,2.89657814,2966.4,2965.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768958739376,0.33125662,2966.3,2965.1,4.97943281]
["bitfinex-derivatives","ETHF0:USTF0",1768958739877,2.89657814,2966.3,2965.1,4.97943281]
["bitfinex-derivatives","ETHF0:USTF0",1768958740078,2.89657814,2966.3,2965.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768958741171,0.33138447,2966.2,2965.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768958741474,3.22796261,2966.1,2965.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768958741780,2.89657814,2966.1,2965.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768958742178,2.89657814,2966.1,2964.7,3.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1768958742381,2.89657814,2965.9,2964.7,0.00431671]
["bitfinex-derivatives","ETHF0:USTF0",1768958742576,2.90060995,2965.9,2964.7,0.00431671]
["bitfinex-derivatives","ETHF0:USTF0",1768958744681,0.00403181,2965.9,2965.2,2.04798207]
["bitfinex-derivatives","ETHF0:USTF0",1768958744883,2.89657814,2966.4,2965.2,2.04798207]
["bitfinex-derivatives","ETHF0:USTF0",1768958745180,3.08247538,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958745375,0.33142175,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958745580,2.75105363,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958745781,0.33141297,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958745977,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958746179,0.33141297,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958746479,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958746679,0.33141135,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958746877,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958747182,0.33141121,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958747376,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958747575,0.33140954,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958747875,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958748075,0.33140945,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958748281,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958748784,0.33140785,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958748984,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958749188,0.33140785,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958749377,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958749574,0.3314044,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958749779,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958749985,0.3314044,2966.2,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958750174,2.75463447,2966.3,2964.7,5.21033554]
["bitfinex-derivatives","ETHF0:USTF0",1768958750378,0.3314149,2966.2,2964.7,8.20976835]
["bitfinex-derivatives","ETHF0:USTF0",1768958750578,2.75463447,2966.3,2964.7,8.20976835]
["bitfinex-derivatives","ETHF0:USTF0",1768958750780,0.3314149,2966.2,2964.7,8.20976835]
["bitfinex-derivatives","ETHF0:USTF0",1768958750981,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958751278,0.33141505,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958751474,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958751682,0.33142915,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958751883,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958752084,0.33142901,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958752285,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958752485,0.33146175,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958752785,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958752986,0.33146175,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958753199,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958753496,0.33146233,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958753689,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958753892,0.33146247,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958754084,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958754290,0.33145817,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958754494,0.00358084,2966.3,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958754696,0.33146206,2966.2,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958754893,0.00358084,2966.3,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958755094,0.33146217,2966.2,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958755392,0.00358084,2966.3,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958755590,0.33146285,2966.2,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958755794,0.00358084,2966.3,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958755998,0.33146301,2966.2,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958756195,0.00358084,2966.3,2965.6,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958756396,0.33146447,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958756598,2.75463447,2966.3,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958756791,0.3314652,2966.2,2965.4,1.3664197]
["bitfinex-derivatives","ETHF0:USTF0",1768958756990,2.75463447,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958757198,0.3314652,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958757397,2.75463447,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958757697,0.33146723,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958757891,2.75463447,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958758087,0.33146723,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958758291,0.3314747,2966.1,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958758499,2.75463447,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958758695,0.3314747,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958758890,0.3314747,2966.1,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958759091,2.75463447,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958759392,0.3314747,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958759594,0.3314747,2966.1,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958759797,2.75463447,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958759996,0.3314835,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958760195,0.3314835,2966.1,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958760498,2.75105363,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958760698,0.33148927,2966.1,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958760990,2.75105363,2966.2,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958761196,0.00358084,2966.3,2965.3,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958761399,0.33149508,2966.2,2965.3,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958761600,0.00358084,2966.3,2965.3,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958761797,0.33149532,2966.2,2965.3,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958762001,0.00358084,2966.3,2965.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958762193,3.08254908,2966.2,2965.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958762394,2.75105363,2966.0,2965.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768958762594,2.75105363,2966.0,2964.8,2.99943281]
["bitfinex-derivatives","ETHF0:USTF0",1768958762794,2.75105363,2966.0,2964.8,4.98543281]
["bitfinex-derivatives","ETHF0:USTF0",1768958766804,2.75105363,2966.0,2964.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958766993,0.00358084,2966.3,2964.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958767198,0.33159532,2966.2,2964.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958767392,0.33159532,2966.1,2964.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958767600,0.33159532,2966.0,2964.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958767801,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958768002,0.33163082,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958768202,0.33163082,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958768399,0.33163082,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958768696,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958768900,0.33168063,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958769101,0.33168063,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958769399,0.33168063,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958769600,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958769800,0.33168105,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958770007,0.33168105,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958770206,0.33168105,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958770406,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958770706,0.33168166,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958770906,0.33168166,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958771108,0.33168166,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958771300,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958771503,0.33168036,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958771697,0.33168036,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958771902,0.33168036,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958772098,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958772305,0.33168146,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958772602,0.33168146,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958772801,0.33168146,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958773005,2.75463447,2966.3,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958773209,0.33167968,2966.2,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958773410,3.08273331,2966.1,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958773613,3.08273331,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958773804,2.75105363,2966.0,2964.8,1.99052372]
["bitfinex-derivatives","ETHF0:USTF0",1768958777122,2.75105363,2966.0,2964.8,0.00252372]
["bitfinex-derivatives","ETHF0:USTF0",1768958778016,2.80726109,2965.4,2963.8,4.21551211]
["bitfinex-derivatives","ETHF0:USTF0",1768958778211,2.80726109,2965.4,2963.5,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1768958778212,2.80726109,2965.2,2963.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958778414,0.33137367,2965.1,2963.3,2.6952607]
["bitfinex-derivatives","ETHF0:USTF0",1768958778714,3.13865064,2965.0,2962.9,2.6952607]
["bitfinex-derivatives","ETHF0:USTF0",1768958778916,3.13865064,2965.0,2963.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958778917,2.80726109,2964.8,2963.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768958779117,2.80726109,2964.6,2963.1,4.0617847]
["bitfinex-derivatives","ETHF0:USTF0",1768958779620,2.80726109,2964.6,2963.1,2.6952607]
["bitfinex-derivatives","ETHF0:USTF0",1768958782422,2.80726109,2964.6,2963.2,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958792822,2.80726109,2965.0,2963.3,2.68603699]
["bitfinex-derivatives","ETHF0:USTF0",1768958793020,2.80726109,2965.0,2963.6,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958797831,2.80726109,2965.0,2963.6,4.0617847]
["bitfinex-derivatives","ETHF0:USTF0",1768958798225,2.80726109,2965.0,2963.6,4.2306847]
["bitfinex-derivatives","ETHF0:USTF0",1768958798926,2.80726109,2965.7,2963.9,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958799131,2.80726109,2965.7,2963.9,3.354524]
["bitfinex-derivatives","ETHF0:USTF0",1768958799334,2.80726109,2965.7,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1768958799634,2.80726109,2965.7,2964.0,2.8641407]
["bitfinex-derivatives","ETHF0:USTF0",1768958800536,2.80726109,2965.7,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768958800836,2.80726109,2965.7,2964.1,2.8641307]
["bitfinex-derivatives","ETHF0:USTF0",1768958801536,2.80726109,2965.7,2964.3,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958801738,2.80726109,2966.2,2964.3,4.0617847]
["bitfinex-derivatives","ETHF0:USTF0",1768958802938,2.80726109,2966.2,2964.3,2.6952607]
["bitfinex-derivatives","ETHF0:USTF0",1768958803141,2.80726109,2966.2,2964.2,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1768958803439,2.80726109,2966.0,2964.2,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1768958805741,2.80726109,2966.0,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768958805932,2.97603109,2966.0,2964.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768958806128,2.73853714,2965.8,2964.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768958807439,2.73853714,2965.8,2964.2,3.353524]
["bitfinex-derivatives","ETHF0:USTF0",1768958807734,2.73853714,2965.8,2964.2,6.18546992]
["bitfinex-derivatives","ETHF0:USTF0",1768958814243,0.17233084,2966.3,2964.6,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958814435,3.0688978,2966.2,2964.6,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958814635,2.73853714,2966.2,2964.6,1.366524]
["bitfinex-derivatives","ETHF0:USTF0",1768958816945,2.73853714,2966.2,2965.0,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958818845,2.73853714,2965.8,2964.5,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958819545,2.73853714,2965.8,2964.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958820047,2.73853714,2965.8,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958820246,2.73853714,2965.8,2965.1,1.36947827]
["bitfinex-derivatives","ETHF0:USTF0",1768958820644,0.17233084,2966.3,2965.1,1.36947827]
["bitfinex-derivatives","ETHF0:USTF0",1768958820839,2.73853714,2966.2,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958821042,0.00358084,2966.3,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958826255,0.00358084,2966.3,2965.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958826454,2.73853714,2966.7,2965.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958827149,2.73853714,2966.7,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958827356,2.74218655,2966.7,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958834970,2.74218655,2966.7,2965.1,0.17152455]
["bitfinex-derivatives","ETHF0:USTF0",1768958835171,2.45657034,2966.4,2965.3,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958835669,2.45657034,2966.4,2965.5,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958839577,0.00364941,2966.7,2966.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958840175,0.00364941,2966.7,2965.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958840880,0.00364941,2966.7,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958841083,2.46021975,2966.7,2965.5,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958841487,2.46021975,2966.7,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958841679,2.46021975,2966.7,2965.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958842080,2.46021975,2966.7,2965.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958844977,2.45657034,2966.6,2965.3,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958845180,2.45657034,2966.4,2965.3,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958845381,2.45657034,2966.4,2965.1,1.36947827]
["bitfinex-derivatives","ETHF0:USTF0",1768958845582,2.45657034,2966.2,2965.1,1.36947827]
["bitfinex-derivatives","ETHF0:USTF0",1768958846880,2.45657034,2965.8,2965.1,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1768958847590,2.45657034,2965.6,2964.5,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958848285,2.45657034,2965.6,2964.7,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958848483,2.45657034,2965.6,2964.7,1.3702129]
["bitfinex-derivatives","ETHF0:USTF0",1768958849283,2.45657034,2966.1,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958849491,0.3310849,2966.0,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958849691,2.45657034,2966.1,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958849888,0.33108112,2966.0,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958850088,2.45657034,2966.1,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958854494,2.45657034,2966.1,2964.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958863901,2.45657034,2966.1,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958864098,2.45657034,2966.1,2965.3,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958864394,2.45657034,2966.1,2964.7,2.35924827]
["bitfinex-derivatives","ETHF0:USTF0",1768958864395,2.45657034,2966.6,2965.5,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958868901,2.47281274,2966.1,2964.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958869101,2.47281274,2965.9,2964.7,1.3702129]
["bitfinex-derivatives","ETHF0:USTF0",1768958869300,2.47281274,2965.9,2964.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958872506,2.47281274,2965.9,2964.7,1.3702129]
["bitfinex-derivatives","ETHF0:USTF0",1768958872709,2.47281274,2965.9,2964.9,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958873394,2.47281274,2965.9,2965.1,1.36677372]
["bitfinex-derivatives","ETHF0:USTF0",1768958878908,2.47281274,2965.9,2964.7,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1768958880620,2.47281274,2966.3,2965.3,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958881707,2.47281274,2966.2,2964.7,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1768958882007,2.47281274,2966.0,2964.7,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1768958906017,2.47281274,2966.0,2964.7,0.17227918]
["bitfinex-derivatives","ETHF0:USTF0",1768958906222,2.47281274,2966.0,2964.9,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958910023,2.47281274,2966.0,2964.7,0.17227918]
["bitfinex-derivatives","ETHF0:USTF0",1768958910826,2.20735279,2965.8,2964.7,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1768958911023,2.20735279,2965.6,2964.7,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1768958911319,2.20735279,2965.6,2963.8,4.21551211]
["bitfinex-derivatives","ETHF0:USTF0",1768958911519,2.20735279,2965.4,2963.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958911911,2.20735279,2965.4,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768958912115,2.20735279,2965.4,2963.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958912423,2.20735279,2965.4,2963.9,1.98588744]
["bitfinex-derivatives","ETHF0:USTF0",1768958915227,2.20735279,2965.4,2964.0,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958915426,2.20735279,2965.4,2964.3,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958915819,0.16874,2966.4,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958916019,1.28629266,2966.3,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958916325,1.28629266,2966.2,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958916529,1.28629266,2966.1,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958916727,0.3309952,2966.0,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958916933,0.16874,2966.4,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958917231,1.28615274,2966.3,2964.6,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958917529,1.28615274,2966.2,2964.3,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958917720,1.28615274,2966.1,2964.3,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958917920,2.20735279,2965.9,2964.3,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958918129,2.20735279,2965.9,2964.2,2.26605257]
["bitfinex-derivatives","ETHF0:USTF0",1768958918832,2.20735279,2965.7,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768958919035,2.20735279,2965.7,2964.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958920227,3.57405194,2965.7,2963.9,0.00288744]
["bitfinex-derivatives","ETHF0:USTF0",1768958920424,2.20735279,2965.6,2963.9,0.00288744]
["bitfinex-derivatives","ETHF0:USTF0",1768958923332,2.20735279,2965.4,2963.9,0.00288744]
["bitfinex-derivatives","ETHF0:USTF0",1768958924635,2.20735279,2965.4,2964.0,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958931832,2.20735279,2965.4,2964.0,3.53050902]
["bitfinex-derivatives","ETHF0:USTF0",1768958937444,2.20735279,2965.4,2964.0,1.36669915]
["bitfinex-derivatives","ETHF0:USTF0",1768958937845,2.20735279,2965.4,2964.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768958938948,2.20735279,2965.4,2964.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958940253,2.44470149,2965.3,2964.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958940448,2.11324131,2965.3,2964.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958940951,2.11324131,2965.2,2964.0,3.35147232]
["bitfinex-derivatives","ETHF0:USTF0",1768958943045,2.11324131,2965.2,2964.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958943249,2.28203131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958943445,0.33146885,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958943642,0.33146885,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958943848,2.28203131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958944048,0.33146793,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958944245,0.33146793,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958944445,2.11324131,2965.6,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958944647,0.33146496,2965.5,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958944847,2.11324131,2965.6,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958945054,0.33145129,2965.5,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958945256,2.11324131,2965.6,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958945556,0.33145119,2965.5,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958945753,2.11324131,2965.6,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958946047,0.33144476,2965.5,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958946251,2.11324131,2965.6,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958946451,0.33150019,2965.5,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958946650,2.11324131,2965.6,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958946851,0.33149965,2965.5,2964.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958947049,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958947252,0.33150851,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958947447,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958947650,0.33157905,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958947955,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958948152,0.33157905,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958948349,0.33162678,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958948651,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958948855,0.33162678,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958949157,0.33162678,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958949455,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958949651,0.33167129,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958949853,0.33167129,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958950049,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958950248,0.33167129,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958950443,0.33167129,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958950648,2.11324131,2965.6,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958950847,0.33169428,2965.5,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958951050,0.33169428,2965.4,2964.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958951252,2.11324131,2966.0,2965.0,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958951452,1.2888183,2965.9,2965.0,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958951652,0.33169075,2965.8,2965.0,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958951949,0.33169075,2965.7,2965.0,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958952154,2.11324131,2966.0,2965.0,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958952454,0.33153673,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958952648,0.33153673,2965.8,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958952850,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958953057,1.28846462,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958953354,0.33153862,2965.8,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958953555,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958953749,0.3314249,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958953950,0.3314249,2965.8,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958954150,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958954350,0.33134802,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958954556,0.33134158,2965.8,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958954761,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958954951,0.33134158,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958955256,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958955465,0.33127342,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958955663,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958955947,0.33127342,2965.9,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958956152,2.11324131,2966.0,2964.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958956348,2.29061533,2966.6,2965.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958956553,0.33119995,2966.5,2965.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958956748,2.29061533,2966.6,2965.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958959158,0.00364941,2966.7,2965.6,3.486921]
["bitfinex-derivatives","ETHF0:USTF0",1768958959364,12.46261533,2967.7,2965.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768958959365,2.29061533,2967.5,2966.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958959563,2.29061533,2967.4,2966.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958959863,3.65808765,2967.4,2966.2,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958960258,1.36747232,2967.0,2966.2,0.00401709]
["bitfinex-derivatives","ETHF0:USTF0",1768958960462,3.65808765,2967.0,2966.2,0.00401709]
["bitfinex-derivatives","ETHF0:USTF0",1768958960664,2.29061533,2967.0,2966.2,0.00401709]
["bitfinex-derivatives","ETHF0:USTF0",1768958961856,2.29061533,2967.0,2965.4,2.11944868]
["bitfinex-derivatives","ETHF0:USTF0",1768958962060,2.29061533,2966.9,2965.7,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958962565,2.2943528,2967.4,2966.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958962856,2.2943528,2967.4,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958963062,3.66182512,2967.4,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958963262,2.29061533,2967.3,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958965566,0.00373747,2967.4,2966.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958966759,1.36747232,2967.2,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958966960,2.29061533,2967.1,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958967167,1.37120979,2967.4,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958967360,0.00373747,2967.4,2966.4,1.37024711]
["bitfinex-derivatives","ETHF0:USTF0",1768958967761,2.2943528,2967.4,2966.4,1.37024711]
["bitfinex-derivatives","ETHF0:USTF0",1768958970570,0.00373747,2967.4,2966.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958973863,0.00373747,2967.4,2966.4,1.37024711]
["bitfinex-derivatives","ETHF0:USTF0",1768958974975,3.65808765,2967.2,2966.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1768958975174,3.65808765,2967.0,2965.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958975469,2.29061533,2966.9,2965.8,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958975769,1.36747232,2966.6,2965.4,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958976269,1.36747232,2966.6,2965.4,1.37037637]
["bitfinex-derivatives","ETHF0:USTF0",1768958976469,3.65808765,2966.8,2965.4,1.37037637]
["bitfinex-derivatives","ETHF0:USTF0",1768958977262,3.65808765,2966.8,2965.6,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958977972,3.65808765,2966.8,2965.4,0.00290405]
["bitfinex-derivatives","ETHF0:USTF0",1768958977973,3.65808765,2966.6,2965.4,1.37037637]
["bitfinex-derivatives","ETHF0:USTF0",1768958978473,2.29061533,2966.5,2965.4,1.37037637]
["bitfinex-derivatives","ETHF0:USTF0",1768958979161,2.29061533,2966.5,2965.4,0.00290405]
["bitfinex-derivatives","ETHF0:USTF0",1768958979766,1.36747232,2966.2,2965.4,0.00290405]
["bitfinex-derivatives","ETHF0:USTF0",1768958980168,1.36747232,2966.2,2964.9,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958981266,1.36747232,2966.2,2964.9,1.36994018]
["bitfinex-derivatives","ETHF0:USTF0",1768958983177,3.65808765,2966.4,2965.1,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958984172,0.16872,2966.8,2964.9,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1768958984173,1.36747232,2966.6,2965.5,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958984672,3.65808765,2966.6,2965.5,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958985066,2.31746315,2966.5,2965.5,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958985680,0.16872,2966.8,2965.7,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958986178,2.41992974,2966.8,2965.7,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958986875,2.25120974,2966.8,2965.9,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958987176,3.61868206,2967.2,2965.9,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958987376,1.28455026,2967.1,2966.1,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958987571,0.33045314,2967.0,2966.1,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958987771,3.61868206,2967.2,2966.1,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958987973,1.28453319,2967.1,2965.9,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958988173,0.33044827,2967.0,2966.0,2.21095758]
["bitfinex-derivatives","ETHF0:USTF0",1768958988484,2.25120974,2969.1,2967.0,2.37966758]
["bitfinex-derivatives","ETHF0:USTF0",1768958988780,2.25120974,2969.1,2968.1,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958989378,2.25403098,2969.1,2968.3,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958989578,0.00282124,2969.1,2968.3,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958989782,2.25120974,2969.5,2968.7,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958989979,2.25120974,2969.5,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958989980,2.25120974,2969.5,2968.5,1.36747232]
["bitfinex-derivatives","ETHF0:USTF0",1768958990379,1.36747232,2969.3,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958990680,2.25120974,2969.2,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958990879,2.25442982,2969.2,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958992371,0.00322008,2969.2,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958992878,2.25120974,2969.6,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958993980,2.25548757,2969.6,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768958999189,2.25548757,2969.6,2968.1,3.80263037]
["bitfinex-derivatives","ETHF0:USTF0",1768959004884,2.25548757,2969.6,2968.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959007086,2.42404757,2969.6,2968.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959010788,2.42404757,2969.6,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768959014894,2.25120974,2969.4,2968.1,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1768959015095,2.41979974,2969.2,2967.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959015704,2.80762418,2969.1,2967.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959016194,2.80762418,2969.1,2967.6,3.80182856]
["bitfinex-derivatives","ETHF0:USTF0",1768959017000,2.80762418,2969.1,2967.6,0.00282856]
["bitfinex-derivatives","ETHF0:USTF0",1768959018092,0.94823586,2969.0,2967.6,0.00282856]
["bitfinex-derivatives","ETHF0:USTF0",1768959018298,2.63903418,2968.8,2967.6,0.00282856]
["bitfinex-derivatives","ETHF0:USTF0",1768959019803,2.63903418,2968.8,2967.6,0.00282856]
["bitfinex-derivatives","ETHF0:USTF0",1768959020701,2.63903418,2968.6,2966.3,0.75125867]
["bitfinex-derivatives","ETHF0:USTF0",1768959021004,2.63903418,2968.6,2966.3,4.55025867]
["bitfinex-derivatives","ETHF0:USTF0",1768959021605,2.63903418,2968.4,2966.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768959022103,2.63903418,2968.4,2966.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959025505,2.63903418,2968.4,2966.7,0.84824858]
["bitfinex-derivatives","ETHF0:USTF0",1768959025701,2.63903418,2968.4,2966.8,1.01696858]
["bitfinex-derivatives","ETHF0:USTF0",1768959025902,2.63903418,2968.4,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1768959031405,2.63903418,2968.4,2967.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959031611,2.63903418,2968.8,2967.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768959031813,2.63903418,2968.8,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1768959032010,2.63903418,2969.4,2967.7,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1768959032211,2.63903418,2969.4,2967.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959036916,2.63903418,2969.4,2967.8,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1768959037118,2.63903418,2969.4,2967.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959043020,2.63903418,2969.4,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959047637,2.63903418,2969.4,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1768959047832,2.71287908,2969.1,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959048033,2.88146908,2969.1,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959048228,2.71287908,2969.1,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959048541,2.71287908,2968.8,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959048728,2.71287908,2968.8,2967.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959049532,0.16865,2968.1,2966.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959049834,2.71287908,2968.0,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959050033,2.71287908,2968.0,2966.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959054839,2.71287908,2968.0,2966.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959060741,2.71287908,2968.0,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959062348,2.88152908,2968.0,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959063348,0.16866,2967.9,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959063540,2.71287908,2967.8,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959066549,2.71287908,2967.8,2966.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959070042,2.71287908,2967.4,2966.3,0.00437823]
["bitfinex-derivatives","ETHF0:USTF0",1768959070351,2.71649765,2967.4,2966.3,0.00437823]
["bitfinex-derivatives","ETHF0:USTF0",1768959070548,2.71287908,2967.2,2965.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959071251,2.71287908,2967.2,2965.3,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1768959071547,2.71287908,2967.2,2965.3,5.37976355]
["bitfinex-derivatives","ETHF0:USTF0",1768959071746,2.71287908,2967.2,2965.4,1.40903496]
["bitfinex-derivatives","ETHF0:USTF0",1768959074748,0.00361857,2967.4,2965.3,3.97072859]
["bitfinex-derivatives","ETHF0:USTF0",1768959074749,0.00361857,2967.4,2965.7,1.45492101]
["bitfinex-derivatives","ETHF0:USTF0",1768959074948,0.00361857,2967.4,2965.7,1.62370101]
["bitfinex-derivatives","ETHF0:USTF0",1768959075148,0.00361857,2967.4,2965.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1768959075349,0.00361857,2967.4,2965.8,5.43090242]
["bitfinex-derivatives","ETHF0:USTF0",1768959075855,0.00361857,2967.4,2966.0,1.47192736]
["bitfinex-derivatives","ETHF0:USTF0",1768959077352,0.00361857,2967.4,2966.2,1.64344384]
["bitfinex-derivatives","ETHF0:USTF0",1768959078152,2.87008811,2968.0,2966.3,1.64344384]
["bitfinex-derivatives","ETHF0:USTF0",1768959078353,2.87008811,2968.0,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959079055,2.87383443,2968.0,2966.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959079455,2.87383443,2968.0,2966.3,1.64344384]
["bitfinex-derivatives","ETHF0:USTF0",1768959079456,0.00374632,2968.0,2966.6,3.69718533]
["bitfinex-derivatives","ETHF0:USTF0",1768959080257,0.00374632,2968.0,2966.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768959080258,2.87383443,2968.0,2966.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768959081750,0.00374632,2968.0,2966.8,1.46753304]
["bitfinex-derivatives","ETHF0:USTF0",1768959082055,2.87008811,2968.8,2967.1,2.04811019]
["bitfinex-derivatives","ETHF0:USTF0",1768959082355,2.87008811,2968.8,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959082658,2.87008811,2968.8,2967.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768959082858,2.87275211,2968.8,2967.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768959085162,2.87275211,2968.8,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959086660,2.87275211,2968.8,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959087161,2.87275211,2968.8,2967.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959087364,2.87275211,2968.8,2967.4,3.80315772]
["bitfinex-derivatives","ETHF0:USTF0",1768959088265,2.87275211,2968.8,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959092169,2.87275211,2968.8,2967.5,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1768959092869,2.87275211,2968.8,2967.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959098677,2.87275211,2968.8,2967.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959101979,2.87008811,2968.6,2967.4,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1768959104873,4.23469029,2968.6,2967.4,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1768959105178,3.09085327,2968.5,2967.4,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1768959106476,3.09085327,2968.2,2967.4,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1768959107271,3.09085327,2967.8,2966.7,1.36460218]
["bitfinex-derivatives","ETHF0:USTF0",1768959108279,3.09085327,2967.8,2966.7,1.36801827]
["bitfinex-derivatives","ETHF0:USTF0",1768959109381,3.09085327,2967.8,2966.9,1.36460218]
["bitfinex-derivatives","ETHF0:USTF0",1768959109982,3.09085327,2967.8,2967.1,1.36460218]
["bitfinex-derivatives","ETHF0:USTF0",1768959110284,3.09085327,2968.3,2967.3,1.36460218]
["bitfinex-derivatives","ETHF0:USTF0",1768959110975,3.09085327,2968.3,2966.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959112077,3.09085327,2968.7,2966.8,5.72320924]
["bitfinex-derivatives","ETHF0:USTF0",1768959113184,3.41051299,2968.6,2966.8,5.72320924]
["bitfinex-derivatives","ETHF0:USTF0",1768959113372,0.31965972,2968.6,2967.0,3.79760071]
["bitfinex-derivatives","ETHF0:USTF0",1768959113577,0.31965972,2968.6,2967.1,1.75070791]
["bitfinex-derivatives","ETHF0:USTF0",1768959113878,3.09351727,2968.8,2967.1,1.75070791]
["bitfinex-derivatives","ETHF0:USTF0",1768959114185,0.002664,2968.8,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768959119187,0.002664,2968.8,2967.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959119484,3.09351727,2968.8,2967.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959125090,3.09351727,2968.8,2967.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959126092,3.09351727,2968.8,2967.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768959135698,3.26212727,2968.8,2967.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959136801,3.26212727,2968.8,2967.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959139201,0.32001239,2968.7,2967.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959139403,2.97396622,2968.6,2967.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959142700,2.97396622,2968.6,2967.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959145304,2.97396622,2968.4,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1768959146404,2.97396622,2968.1,2966.7,4.2189282]
["bitfinex-derivatives","ETHF0:USTF0",1768959146701,2.97396622,2967.9,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959147304,2.97396622,2968.6,2966.9,1.36433765]
["bitfinex-derivatives","ETHF0:USTF0",1768959147505,2.97396622,2968.4,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959147808,2.97396622,2968.2,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959150910,3.14260622,2968.2,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959151610,2.97396622,2968.0,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959155317,2.97396622,2968.0,2966.7,1.36775374]
["bitfinex-derivatives","ETHF0:USTF0",1768959156904,2.97396622,2968.4,2966.7,3.32538933]
["bitfinex-derivatives","ETHF0:USTF0",1768959157107,2.97396622,2968.4,2966.7,3.49410933]
["bitfinex-derivatives","ETHF0:USTF0",1768959157712,2.97396622,2968.4,2966.8,1.9663686]
["bitfinex-derivatives","ETHF0:USTF0",1768959158507,2.97396622,2968.4,2966.9,2.13830987]
["bitfinex-derivatives","ETHF0:USTF0",1768959161015,0.002664,2968.8,2967.2,1.95599327]
["bitfinex-derivatives","ETHF0:USTF0",1768959161915,0.002664,2968.8,2967.4,1.95500238]
["bitfinex-derivatives","ETHF0:USTF0",1768959162120,0.002664,2968.8,2967.5,1.36433765]
["bitfinex-derivatives","ETHF0:USTF0",1768959164522,2.97663022,2968.8,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959173933,2.97663022,2968.8,2967.5,1.36433765]
["bitfinex-derivatives","ETHF0:USTF0",1768959180136,3.27570889,2968.7,2967.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768959182438,3.27837289,2968.8,2967.5,1.36433765]
["bitfinex-derivatives","ETHF0:USTF0",1768959183325,3.27837289,2968.8,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959185137,3.27570889,2968.5,2967.3,1.53316694]
["bitfinex-derivatives","ETHF0:USTF0",1768959185531,3.27570889,2968.5,2967.3,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959187141,3.27570889,2968.3,2967.1,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959187738,3.27570889,2968.1,2967.1,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959189743,3.27570889,2968.1,2967.3,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959192061,3.27570889,2968.5,2967.5,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959193741,3.27570889,2968.5,2967.7,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959194242,3.27570889,2968.5,2967.5,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959195146,3.12591404,2968.3,2967.1,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959195344,3.12591404,2968.3,2966.9,1.53318694]
["bitfinex-derivatives","ETHF0:USTF0",1768959195942,3.12591404,2968.3,2966.9,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959196243,3.12591404,2968.3,2967.3,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959196544,3.12591404,2968.3,2967.1,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959201145,1.36447694,2968.2,2966.9,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959201350,3.12591404,2968.1,2966.9,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959201850,3.12591404,2967.9,2966.7,1.36789303]
["bitfinex-derivatives","ETHF0:USTF0",1768959202243,3.12591404,2967.9,2966.9,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959204653,3.12591404,2967.9,2966.7,1.36789303]
["bitfinex-derivatives","ETHF0:USTF0",1768959204855,3.12591404,2967.7,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959206255,3.12591404,2967.5,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959213052,3.12591404,2967.5,2966.7,1.36789303]
["bitfinex-derivatives","ETHF0:USTF0",1768959213759,3.12591404,2968.1,2967.1,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959214564,3.12591404,2967.7,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959214760,3.12591404,2967.7,2966.7,3.80241609]
["bitfinex-derivatives","ETHF0:USTF0",1768959215959,12.005,2968.7,2966.7,3.80241609]
["bitfinex-derivatives","ETHF0:USTF0",1768959215960,3.12591404,2967.5,2966.7,3.80241609]
["bitfinex-derivatives","ETHF0:USTF0",1768959216161,3.12591404,2967.5,2966.7,0.00341609]
["bitfinex-derivatives","ETHF0:USTF0",1768959223264,1.36447694,2967.0,2966.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959223466,3.12591404,2966.9,2965.7,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959223766,3.12591404,2966.5,2965.4,4.21551211]
["bitfinex-derivatives","ETHF0:USTF0",1768959224068,3.12591404,2966.5,2965.3,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959224261,3.1293585,2966.5,2965.3,1.36780129]
["bitfinex-derivatives","ETHF0:USTF0",1768959224766,3.12591404,2966.3,2965.3,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1768959228469,3.12591404,2966.3,2965.3,1.36780129]
["bitfinex-derivatives","ETHF0:USTF0",1768959234982,3.12591404,2966.3,2965.3,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1768959235782,3.33044287,2966.1,2965.3,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1768959235983,3.33044287,2965.9,2965.3,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1768959237180,3.33044287,2965.9,2965.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959238288,3.33044287,2965.9,2965.0,3.80152345]
["bitfinex-derivatives","ETHF0:USTF0",1768959239390,3.33044287,2965.9,2965.0,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1768959242990,3.33044287,2966.3,2965.4,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959245586,3.33044287,2966.3,2965.2,1.36447694]
["bitfinex-derivatives","ETHF0:USTF0",1768959246795,3.33044287,2966.2,2965.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959251092,3.33044287,2966.2,2965.0,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1768959262803,3.33044287,2966.2,2965.0,3.80152345]
["bitfinex-derivatives","ETHF0:USTF0",1768959264801,0.00344446,2966.5,2965.0,3.80152345]
["bitfinex-derivatives","ETHF0:USTF0",1768959265007,0.00344446,2966.5,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768959265307,3.11531726,2966.5,2965.1,4.21551211]
["bitfinex-derivatives","ETHF0:USTF0",1768959265500,3.11531726,2966.5,2965.0,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1768959266604,3.1118728,2966.1,2965.0,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1768959276407,3.1118728,2966.6,2965.8,1.36660743]
["bitfinex-derivatives","ETHF0:USTF0",1768959276608,3.1118728,2966.6,2965.4,1.36660743]
["bitfinex-derivatives","ETHF0:USTF0",1768959276808,3.1118728,2966.6,2965.3,6.35431211]
["bitfinex-derivatives","ETHF0:USTF0",1768959277417,3.11603935,2966.6,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768959277613,3.11603935,2966.6,2965.4,1.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1768959280420,3.11603935,2966.6,2965.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959285122,3.38271848,2967.0,2965.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1768959285832,3.28277858,2967.9,2965.7,2.08204724]
["bitfinex-derivatives","ETHF0:USTF0",1768959286122,3.28631377,2967.9,2966.1,1.36660743]
["bitfinex-derivatives","ETHF0:USTF0",1768959286311,3.28631377,2967.9,2966.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768959286724,3.28631377,2967.9,2966.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1768959291727,0.00353519,2967.9,2966.9,1.36660743]
["bitfinex-derivatives","ETHF0:USTF0",1768959291922,0.00353519,2967.9,2967.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959292219,0.00353519,2967.9,2967.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959292424,0.00353519,2967.9,2967.1,3.80160618]
["bitfinex-derivatives","ETHF0:USTF0",1768959292922,3.28277858,2969.1,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959294025,3.28684723,2969.1,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959298028,3.28684723,2969.1,2967.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959300937,3.28684723,2969.1,2967.6,1.53527743]
["bitfinex-derivatives","ETHF0:USTF0",1768959301233,3.28684723,2969.1,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1768959303333,3.28684723,2969.1,2967.9,1.36660743]
["bitfinex-derivatives","ETHF0:USTF0",1768959304628,3.28684723,2969.1,2967.3,1.36660743]
["bitfinex-derivatives","ETHF0:USTF0",1768959304826,3.28684723,2969.1,2967.3,3.50629743]
["bitfinex-derivatives","ETHF0:USTF0",1768959306939,3.28684723,2969.1,2967.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959307935,3.28684723,2969.1,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768959308929,3.28684723,2969.1,2967.8,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959310742,3.28684723,2969.1,2968.0,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959313046,3.28277858,2968.9,2967.8,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959315738,3.28277858,2968.9,2967.8,5.16299423]
["bitfinex-derivatives","ETHF0:USTF0",1768959316545,3.28277858,2968.9,2968.0,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959316751,3.28277858,2968.9,2968.2,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959317159,3.28277858,2968.9,2967.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959317453,3.28277858,2968.9,2967.8,5.16299423]
["bitfinex-derivatives","ETHF0:USTF0",1768959317755,3.28277858,2968.9,2968.1,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959318157,0.00406865,2969.1,2968.1,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959318345,3.30228256,2969.1,2967.9,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959321455,3.30228256,2969.1,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959321656,3.30228256,2969.1,2968.1,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959324961,3.30228256,2969.1,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959325660,3.30228256,2969.1,2968.3,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959326162,3.30228256,2969.1,2968.1,5.16299423]
["bitfinex-derivatives","ETHF0:USTF0",1768959327666,3.30228256,2969.1,2968.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959329067,3.30228256,2969.1,2968.1,5.16299423]
["bitfinex-derivatives","ETHF0:USTF0",1768959329570,3.30228256,2969.1,2968.3,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959330064,3.30228256,2969.1,2968.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959330265,3.30228256,2969.1,2967.9,5.16299423]
["bitfinex-derivatives","ETHF0:USTF0",1768959332073,3.30228256,2969.1,2968.3,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959332476,3.29821391,2969.7,2968.8,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959332667,3.29821391,2969.5,2968.2,1.53263423]
["bitfinex-derivatives","ETHF0:USTF0",1768959333069,3.29821391,2969.3,2968.0,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959333667,3.30239323,2969.3,2968.0,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959335175,3.29821391,2969.1,2967.8,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959336977,3.29821391,2968.9,2967.6,1.53266423]
["bitfinex-derivatives","ETHF0:USTF0",1768959337976,3.29821391,2968.9,2968.2,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959338682,3.30239323,2969.3,2968.2,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959343275,3.30239323,2969.3,2967.9,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1768959347980,3.30239323,2969.3,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959350889,3.10866675,2969.0,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959353789,3.10866675,2969.0,2968.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959358088,3.10866675,2969.2,2968.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959359598,3.10866675,2969.2,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959359800,3.10866675,2969.0,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959360699,3.10866675,2969.0,2968.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1768959363508,3.10866675,2969.0,2968.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1768959365404,3.10866675,2969.0,2968.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768959369711,3.10866675,2969.0,2967.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959369898,3.10866675,2969.0,2967.9,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1768959370102,3.10866675,2968.9,2967.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959370501,3.10866675,2968.9,2967.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959370708,3.10866675,2968.9,2967.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768959370907,3.10866675,2968.9,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959371106,3.10866675,2968.7,2967.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768959372924,3.10866675,2968.7,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959373125,3.10866675,2968.7,2967.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768959373326,3.10866675,2968.7,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959373519,4.47274621,2968.7,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959373719,3.10866675,2968.6,2967.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959374318,3.10866675,2968.6,2967.1,0.00260618]
["bitfinex-derivatives","ETHF0:USTF0",1768959375113,3.10866675,2968.6,2967.1,1.36668564]
["bitfinex-derivatives","ETHF0:USTF0",1768959377712,3.10866675,2968.6,2967.1,1.53538564]
["bitfinex-derivatives","ETHF0:USTF0",1768959379430,3.10866675,2968.6,2967.1,3.60467036]
["bitfinex-derivatives","ETHF0:USTF0",1768959379727,3.39655307,2969.2,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1768959380021,3.39655307,2969.2,2967.6,2.06928472]
["bitfinex-derivatives","ETHF0:USTF0",1768959380226,3.39655307,2969.2,2967.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768959383027,3.39655307,2969.2,2967.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959383227,3.39655307,2969.2,2967.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959385218,3.39655307,2969.2,2968.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959385412,3.39655307,2969.2,2968.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959386819,0.00417932,2969.3,2968.3,1.36407946]
["bitfinex-derivatives","ETHF0:USTF0",1768959387228,3.40073239,2969.3,2968.0,1.36407946]
["bitfinex-derivatives","ETHF0:USTF0",1768959387426,3.40073239,2969.3,2967.9,4.21551211]
["bitfinex-derivatives","ETHF0:USTF0",1768959387823,3.40073239,2969.3,2967.7,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768959388328,3.40073239,2969.3,2967.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1768959388528,3.40073239,2969.3,2967.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768959388721,3.40073239,2969.3,2967.8,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768959389723,3.39655307,2969.8,2968.3,1.36407946]
["bitfinex-derivatives","ETHF0:USTF0",1768959389922,3.39655307,2969.8,2968.8,1.36407946]
["bitfinex-derivatives","ETHF0:USTF0",1768959390127,3.39655307,2969.8,2968.8,3.34807946]
["bitfinex-derivatives","ETHF0:USTF0",1768959390926,3.40052697,2969.8,2968.8,3.34807946]
["bitfinex-derivatives","ETHF0:USTF0",1768959394737,3.40052697,2969.8,2968.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959394938,3.40052697,2969.8,2969.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768959397644,3.40052697,2969.8,2968.1,9.64429836]
["bitfinex-derivatives","ETHF0:USTF0",1768959397645,3.39655307,2969.0,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1768959397937,3.39655307,2968.6,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1768959400036,3.39655307,2969.0,2967.6,1.36407946]
["bitfinex-derivatives","ETHF0:USTF0",1768959400440,3.39655307,2968.7,2967.0,3.13106016]
["bitfinex-derivatives","ETHF0:USTF0",1768959400641,3.39655307,2968.7,2966.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768959401343,3.39655307,2968.3,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768959403136,3.39655307,2968.3,2966.7,3.13106016]
["bitfinex-derivatives","ETHF0:USTF0",1768959403342,3.39655307,2968.3,2966.9,1.36407946]
["bitfinex-derivatives","ETHF0:USTF0",1768959404847,3.39655307,2968.3,2966.7,3.13106016]
["bitfinex-derivatives","ETHF0:USTF0",1768959407349,3.39655307,2968.3,2966.7,3.29978016]
["bitfinex-derivatives","ETHF0:USTF0",1768959407542,3.46791015,2968.7,2967.1,3.32610662]
["bitfinex-derivatives","ETHF0:USTF0",1768959409046,3.46791015,2968.7,2967.1,0.00260618]
["bitfinex-derivatives","ETHF0:USTF0",1768959410444,3.46791015,2968.7,2967.1,3.32610662]
["bitfinex-derivatives","ETHF0:USTF0",1768959411850,3.46791015,2969.1,2967.4,3.32350044]
["bitfinex-derivatives","ETHF0:USTF0",1768959412144,3.46791015,2969.1,2967.5,3.49218044]
["bitfinex-derivatives","ETHF0:USTF0",1768959415256,3.46791015,2969.1,2967.5,4.35818044]
["bitfinex-derivatives","ETHF0:USTF0",1768959417353,3.46791015,2969.1,2967.6,3.49217044]
["bitfinex-derivatives","ETHF0:USTF0",1768959421257,3.46791015,2969.1,2967.6,4.35817044]
["bitfinex-derivatives","ETHF0:USTF0",1768959421460,3.46791015,2969.1,2967.7,3.32350044]
["bitfinex-derivatives","ETHF0:USTF0",1768959422757,3.46791015,2969.1,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1768959424858,3.46791015,2969.1,2967.7,1.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1768959427957,3.46791015,2969.1,2967.7,1.53247195]
["bitfinex-derivatives","ETHF0:USTF0",1768959428261,3.46791015,2969.6,2967.8,3.32350044]
["bitfinex-derivatives","ETHF0:USTF0",1768959428553,3.46791015,2969.4,2967.8,3.32350044]
["bitfinex-derivatives","ETHF0:USTF0",1768959428953,3.46791015,2969.4,2967.8,3.49216044]
["bitfinex-derivatives","ETHF0:USTF0",1768959429157,3.46791015,2969.4,2968.0,1.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1768959429459,3.47188405,2969.8,2968.3,1.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1768959429660,3.47188405,2969.8,2968.3,1.53243195]
["bitfinex-derivatives","ETHF0:USTF0",1768959430861,3.47188405,2969.8,2968.7,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959433758,0.0039739,2969.8,2969.1,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959436562,0.0039739,2969.8,2969.3,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959436862,0.0039739,2969.8,2969.3,1.36618922]
["bitfinex-derivatives","ETHF0:USTF0",1768959437367,3.46791015,2970.2,2969.3,1.36618922]
["bitfinex-derivatives","ETHF0:USTF0",1768959437956,3.46791015,2970.2,2969.5,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959438255,3.47135049,2970.2,2969.5,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959439868,0.00344034,2970.2,2969.3,1.36618922]
["bitfinex-derivatives","ETHF0:USTF0",1768959442567,0.27580936,2971.2,2969.3,1.36618922]
["bitfinex-derivatives","ETHF0:USTF0",1768959442568,3.59174903,2971.3,2970.1,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959443475,3.59570923,2971.3,2970.1,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959444372,3.59570923,2971.3,2970.5,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959444774,3.59570923,2971.3,2970.3,1.36322263]
["bitfinex-derivatives","ETHF0:USTF0",1768959444973,3.59570923,2971.3,2969.8,3.90482759]
["bitfinex-derivatives","ETHF0:USTF0",1768959445963,3.59570923,2971.3,2969.8,5.88582759]
["bitfinex-derivatives","ETHF0:USTF0",1768959446977,3.59570923,2971.3,2969.8,3.90482759]
["bitfinex-derivatives","ETHF0:USTF0",1768959447177,3.59570923,2971.3,2969.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768959448273,3.59570923,2971.3,2969.3,3.73924418]
["bitfinex-derivatives","ETHF0:USTF0",1768959448777,3.59570923,2971.3,2969.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768959449173,0.0039602,2971.3,2969.6,2.04259243]
["bitfinex-derivatives","ETHF0:USTF0",1768959449480,0.0039602,2971.3,2970.0,3.73627759]
["bitfinex-derivatives","ETHF0:USTF0",1768959452074,3.59570923,2971.3,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1768959455082,3.59570923,2971.3,2969.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768959460480,3.59570923,2971.3,2969.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768959464894,3.6393689,2971.2,2969.9,3.34205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959465692,3.48882046,2971.0,2969.7,2.22805107]
["bitfinex-derivatives","ETHF0:USTF0",1768959465902,3.48882046,2971.0,2969.6,3.73627759]
["bitfinex-derivatives","ETHF0:USTF0",1768959465903,4.85087153,2970.5,2969.3,1.36501766]
["bitfinex-derivatives","ETHF0:USTF0",1768959466104,3.48882046,2970.4,2969.3,0.00296659]
["bitfinex-derivatives","ETHF0:USTF0",1768959466299,3.48882046,2970.4,2969.3,1.36501766]
["bitfinex-derivatives","ETHF0:USTF0",1768959467696,3.48882046,2970.4,2969.5,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959468001,3.48882046,2970.8,2969.7,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959468201,3.48882046,2970.8,2969.9,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959468906,3.48882046,2970.8,2969.7,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959471801,4.85087153,2970.5,2969.3,0.00296659]
["bitfinex-derivatives","ETHF0:USTF0",1768959472002,3.48882046,2970.4,2969.3,0.00296659]
["bitfinex-derivatives","ETHF0:USTF0",1768959473202,3.48882046,2970.4,2969.3,1.36501766]
["bitfinex-derivatives","ETHF0:USTF0",1768959474300,4.85087153,2970.7,2969.5,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959474496,3.48882046,2970.7,2969.7,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959481713,3.48882046,2970.7,2969.5,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959482103,4.85087153,2970.3,2969.3,0.00296659]
["bitfinex-derivatives","ETHF0:USTF0",1768959482308,1.36205107,2969.7,2968.4,12.60709366]
["bitfinex-derivatives","ETHF0:USTF0",1768959482610,1.36205107,2969.7,2968.4,8.40065645]
["bitfinex-derivatives","ETHF0:USTF0",1768959482809,1.36205107,2969.7,2968.4,5.03065645]
["bitfinex-derivatives","ETHF0:USTF0",1768959483014,4.85087153,2969.7,2968.4,3.34205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959483411,4.85087153,2969.7,2968.4,3.34478518]
["bitfinex-derivatives","ETHF0:USTF0",1768959483612,3.48882046,2969.6,2968.4,3.34478518]
["bitfinex-derivatives","ETHF0:USTF0",1768959484009,4.85087153,2970.1,2968.6,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959484310,3.48882046,2970.1,2969.0,1.36205107]
["bitfinex-derivatives","ETHF0:USTF0",1768959487018,4.85087153,2969.5,2968.4,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768959487314,4.85087153,2969.3,2968.4,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768959487519,3.48882046,2969.2,2968.4,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768959487715,4.85087153,2969.1,2968.4,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768959487912,4.85087153,2969.1,2967.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768959488407,3.48882046,2969.0,2967.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768959488814,1.36205107,2968.9,2967.8,1.98418316]
["bitfinex-derivatives","ETHF0:USTF0",1768959489014,3.48882046,2968.9,2967.8,1.98418316]
["bitfinex-derivatives","ETHF0:USTF0",1768959490218,3.48882046,2968.9,2967.8,0.00318316]
["bitfinex-derivatives","ETHF0:USTF0",1768959491718,0.00427347,2969.2,2967.8,5.71806129]
["bitfinex-derivatives","ETHF0:USTF0",1768959492020,0.00427347,2969.2,2967.9,3.66860538]
["bitfinex-derivatives","ETHF0:USTF0",1768959493821,0.00427347,2969.2,2967.9,3.83726538]
["bitfinex-derivatives","ETHF0:USTF0",1768959495218,3.47839578,2969.2,2967.8,0.00318316]
["bitfinex-derivatives","ETHF0:USTF0",1768959501525,3.47412231,2969.0,2967.8,0.00318316]
["bitfinex-derivatives","ETHF0:USTF0",1768959503919,0.00427347,2969.2,2967.8,3.50126277]
["bitfinex-derivatives","ETHF0:USTF0",1768959505824,0.00427347,2969.2,2967.8,3.66992277]
["bitfinex-derivatives","ETHF0:USTF0",1768959506020,0.00427347,2969.2,2967.9,3.66672961]
["bitfinex-derivatives","ETHF0:USTF0",1768959506927,3.74368758,2970.4,2968.0,4.36407961]
["bitfinex-derivatives","ETHF0:USTF0",1768959507224,3.74368758,2970.4,2968.0,3.49807961]
["bitfinex-derivatives","ETHF0:USTF0",1768959507431,3.47412231,2970.4,2968.2,3.49807961]
["bitfinex-derivatives","ETHF0:USTF0",1768959507828,3.47412231,2970.4,2968.6,3.49807961]
["bitfinex-derivatives","ETHF0:USTF0",1768959508032,3.47682854,2970.4,2968.7,3.49807961]
["bitfinex-derivatives","ETHF0:USTF0",1768959511526,3.47682854,2970.4,2968.6,5.64669961]
["bitfinex-derivatives","ETHF0:USTF0",1768959511726,3.47682854,2970.4,2968.7,3.66668961]
["bitfinex-derivatives","ETHF0:USTF0",1768959516334,0.00270623,2970.4,2968.9,3.49807961]
["bitfinex-derivatives","ETHF0:USTF0",1768959516830,0.00270623,2970.4,2968.9,3.66667961]
["bitfinex-derivatives","ETHF0:USTF0",1768959518741,0.00270623,2970.4,2969.4,3.49807961]
["bitfinex-derivatives","ETHF0:USTF0",1768959518931,0.00270623,2970.4,2969.4,4.36407961]
["bitfinex-derivatives","ETHF0:USTF0",1768959524040,0.00270623,2970.4,2969.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959527340,0.00270623,2970.4,2969.5,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959527535,3.62818655,2971.7,2969.7,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959527737,3.62818655,2971.7,2969.9,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959528040,3.62818655,2971.7,2969.9,3.57122844]
["bitfinex-derivatives","ETHF0:USTF0",1768959528536,3.63253493,2971.7,2969.9,3.57441658]
["bitfinex-derivatives","ETHF0:USTF0",1768959536646,0.00434838,2971.7,2969.9,3.57441658]
["bitfinex-derivatives","ETHF0:USTF0",1768959536846,0.00434838,2971.7,2970.1,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959537050,0.00434838,2971.7,2970.1,3.57121844]
["bitfinex-derivatives","ETHF0:USTF0",1768959537256,0.00434838,2971.7,2970.3,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959537446,0.00434838,2971.7,2970.5,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959537748,0.00434838,2971.7,2970.5,3.57119844]
["bitfinex-derivatives","ETHF0:USTF0",1768959538354,0.00434838,2971.7,2970.5,3.40268844]
["bitfinex-derivatives","ETHF0:USTF0",1768959539851,3.63253493,2971.7,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768959541353,3.63253493,2971.7,2970.1,3.57121844]
["bitfinex-derivatives","ETHF0:USTF0",1768959547167,3.63253493,2971.7,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768959547864,3.63253493,2971.7,2969.9,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1768959548071,3.62818655,2970.9,2969.0,4.20643721]
["bitfinex-derivatives","ETHF0:USTF0",1768959548464,3.62818655,2970.9,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768959548963,3.79667655,2970.9,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768959549165,3.79667655,2970.9,2968.9,0.17241519]
["bitfinex-derivatives","ETHF0:USTF0",1768959551973,3.79667655,2970.9,2968.9,3.57510363]
["bitfinex-derivatives","ETHF0:USTF0",1768959554669,3.62818655,2970.7,2968.9,0.00381519]
["bitfinex-derivatives","ETHF0:USTF0",1768959554966,3.79668655,2970.7,2968.9,0.00381519]
["bitfinex-derivatives","ETHF0:USTF0",1768959557970,3.79668655,2970.7,2968.9,3.79456247]
["bitfinex-derivatives","ETHF0:USTF0",1768959564776,3.79668655,2970.7,2968.9,4.66056247]
["bitfinex-derivatives","ETHF0:USTF0",1768959565277,3.79668655,2970.7,2969.0,3.62214728]
["bitfinex-derivatives","ETHF0:USTF0",1768959565972,3.62818655,2970.7,2969.0,3.79073728]
["bitfinex-derivatives","ETHF0:USTF0",1768959567278,3.62818655,2970.7,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768959568378,3.62818655,2970.7,2969.2,3.79072728]
["bitfinex-derivatives","ETHF0:USTF0",1768959573881,3.62818655,2970.7,2969.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1768959574087,3.58448601,2971.1,2969.4,3.79071728]
["bitfinex-derivatives","ETHF0:USTF0",1768959574980,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959577279,0.31983115,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959577490,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959577692,0.31983135,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959577884,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959578186,0.31983128,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959578381,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959578579,0.31980307,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959578777,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959578979,0.31980307,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959579183,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959579591,0.31976585,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959579888,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959580090,0.31976592,2971.0,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959580390,3.58448601,2971.1,2970.0,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959582991,3.58448601,2971.1,2970.2,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959584994,3.81455196,2971.5,2970.2,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959585293,0.31961712,2971.4,2970.4,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959585485,3.81455196,2971.5,2970.4,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959585885,3.64610196,2971.5,2970.6,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959586187,0.00434838,2971.7,2970.6,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959586389,0.31944202,2971.6,2970.6,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959586583,0.00434838,2971.7,2970.6,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959586788,0.00434838,2971.7,2971.1,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959586980,0.00434838,2971.7,2971.1,1.36492291]
["bitfinex-derivatives","ETHF0:USTF0",1768959590284,3.70703674,2972.3,2971.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959591393,3.70959488,2972.3,2971.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959593693,0.00255814,2972.3,2971.5,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959594894,0.00255814,2972.3,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959595088,5.06902972,2973.0,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959595293,3.70703674,2972.9,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959595989,3.71113043,2972.9,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959597096,3.71113043,2972.9,2971.9,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959597602,3.71113043,2972.9,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959597805,3.70703674,2972.7,2971.5,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959598005,3.70703674,2972.7,2971.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959598299,3.70703674,2972.3,2971.1,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1768959598505,3.70703674,2972.3,2971.1,1.36492291]
["bitfinex-derivatives","ETHF0:USTF0",1768959600907,3.70703674,2972.3,2971.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959601103,3.70703674,2972.8,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959601301,3.70703674,2972.6,2971.5,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959601604,3.70703674,2972.4,2971.1,1.36492291]
["bitfinex-derivatives","ETHF0:USTF0",1768959602801,3.70703674,2972.4,2971.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959603009,0.00409369,2972.9,2971.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959603203,0.00409369,2972.9,2971.9,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959608604,0.00409369,2972.9,2972.1,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959608805,0.00409369,2972.9,2972.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959610200,5.23734972,2973.8,2972.5,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959610508,3.70703674,2973.7,2972.5,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959611313,3.7107437,2973.7,2972.5,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959612004,3.7107437,2973.7,2972.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959612208,0.00370696,2973.7,2972.9,4.79882633]
["bitfinex-derivatives","ETHF0:USTF0",1768959612607,0.00370696,2973.7,2972.9,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959613105,1.36199298,2974.6,2973.3,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959613707,1.36199298,2974.4,2973.1,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959613912,3.70703674,2974.1,2972.7,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959614113,3.71114844,2974.1,2972.9,1.36199298]
["bitfinex-derivatives","ETHF0:USTF0",1768959614802,1.36199298,2974.0,2972.7,1.36554552]
["bitfinex-derivatives","ETHF0:USTF0",1768959614997,3.71114844,2974.1,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959615801,0.0041117,2974.1,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959616008,0.0041117,2974.1,2972.7,4.74544027]
["bitfinex-derivatives","ETHF0:USTF0",1768959616716,3.46747311,2974.1,2972.7,4.74544027]
["bitfinex-derivatives","ETHF0:USTF0",1768959618712,0.0041117,2974.1,2972.8,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959624225,3.46747311,2974.1,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959625318,0.0041117,2974.1,2972.7,4.74544027]
["bitfinex-derivatives","ETHF0:USTF0",1768959625522,0.0041117,2974.1,2972.8,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959628528,3.46336141,2975.4,2972.8,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959628728,3.46336141,2975.4,2973.8,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959629123,3.46336141,2975.4,2973.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1768959629324,3.46336141,2975.1,2973.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1768959629528,3.46721787,2975.1,2973.4,3.55067018]
["bitfinex-derivatives","ETHF0:USTF0",1768959629723,3.46721787,2975.1,2973.4,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959631935,3.46721787,2975.1,2973.0,5.35233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959632137,3.46336141,2974.9,2973.0,5.35233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959633132,3.46336141,2974.9,2973.4,4.74188773]
["bitfinex-derivatives","ETHF0:USTF0",1768959634131,3.46336141,2974.7,2973.0,1.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1768959634342,3.63163141,2974.7,2972.9,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959634829,3.46336141,2974.5,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959636444,3.46336141,2974.5,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959640249,0.96462111,2974.4,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959640440,3.46336141,2974.5,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959641336,0.96492446,2974.4,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959641538,0.16828,2974.6,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959641738,1.28395283,2974.5,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959642042,4.74731424,2974.4,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959642245,3.46336141,2974.4,2972.7,3.38588272]
["bitfinex-derivatives","ETHF0:USTF0",1768959643946,3.46336141,2974.4,2972.8,3.38233018]
["bitfinex-derivatives","ETHF0:USTF0",1768959646752,3.46336141,2974.4,2972.7,0.86955254]
["bitfinex-derivatives","ETHF0:USTF0",1768959649750,3.46336141,2974.4,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959650954,3.60748695,2974.0,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959655358,3.77579695,2974.0,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959655555,3.60748695,2973.8,2972.7,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1768959660658,3.60748695,2974.2,2972.7,3.59989741]
["bitfinex-derivatives","ETHF0:USTF0",1768959660858,3.77959341,2975.1,2973.4,3.59634487]
["bitfinex-derivatives","ETHF0:USTF0",1768959661055,1.28362194,2975.0,2973.4,3.59634487]
["bitfinex-derivatives","ETHF0:USTF0",1768959661255,0.31893703,2974.9,2973.4,3.59634487]
["bitfinex-derivatives","ETHF0:USTF0",1768959661459,3.61134341,2975.1,2973.4,3.59634487]
["bitfinex-derivatives","ETHF0:USTF0",1768959662869,4.72655755,2975.8,2973.3,1.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1768959662870,3.60748695,2976.8,2974.8,1.35955755]
["bitfinex-derivatives","ETHF0:USTF0",1768959663070,3.60748695,2976.6,2974.5,3.59634487]
["bitfinex-derivatives","ETHF0:USTF0",1768959663261,3.60748695,2976.2,2974.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768959663561,3.60748695,2976.2,2974.0,4.95590242]
["bitfinex-derivatives","ETHF0:USTF0",1768959663762,1.35955755,2975.9,2974.0,3.60054607]
["bitfinex-derivatives","ETHF0:USTF0",1768959663963,3.60748695,2975.8,2974.0,3.60054607]
["bitfinex-derivatives","ETHF0:USTF0",1768959664159,3.60748695,2975.8,2974.0,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1768959664360,3.77569695,2975.8,2974.0,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1768959664566,3.60748695,2975.4,2974.0,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1768959665368,3.60748695,2975.2,2974.0,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1768959666263,5.50648695,2975.2,2974.0,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1768959666569,3.60748695,2975.1,2974.0,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1768959667370,3.60748695,2975.1,2973.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768959667764,0.16826,2975.0,2972.7,3.76473487]
["bitfinex-derivatives","ETHF0:USTF0",1768959667966,3.60748695,2974.9,2972.7,3.76473487]
["bitfinex-derivatives","ETHF0:USTF0",1768959668270,3.60748695,2974.9,2972.7,3.76718804]
["bitfinex-derivatives","ETHF0:USTF0",1768959668469,3.77574695,2974.9,2972.7,3.59879804]
["bitfinex-derivatives","ETHF0:USTF0",1768959668966,3.60748695,2974.7,2972.7,3.59879804]
["bitfinex-derivatives","ETHF0:USTF0",1768959669272,3.60748695,2974.7,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959671673,3.77575695,2974.7,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959673367,3.60748695,2974.5,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959673971,3.60748695,2974.3,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959674172,5.50748695,2974.3,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959674372,3.60748695,2974.2,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959674574,3.77579695,2974.2,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959674880,3.60748695,2974.0,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959675071,3.61159528,2974.0,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959676581,3.77990528,2974.0,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959683778,3.71469562,2973.8,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959685386,3.71469562,2973.6,2972.7,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1768959685788,3.71469562,2973.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768959686180,3.71469562,2973.2,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768959686678,3.71469562,2973.2,2971.6,3.36942932]
["bitfinex-derivatives","ETHF0:USTF0",1768959686880,1.36061356,2972.8,2971.6,1.36404288]
["bitfinex-derivatives","ETHF0:USTF0",1768959687281,1.36061356,2972.6,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959687779,1.36061356,2972.4,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959687979,3.71469562,2972.9,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959687980,1.36061356,2972.6,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959688179,1.36061356,2972.8,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959690590,1.36061356,2972.6,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959691186,3.71469562,2973.3,2972.1,1.36061356]
["bitfinex-derivatives","ETHF0:USTF0",1768959694889,3.71469562,2973.3,2971.8,3.71494346]
["bitfinex-derivatives","ETHF0:USTF0",1768959696185,3.71469562,2973.3,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959697093,3.71469562,2973.3,2971.6,3.71837278]
["bitfinex-derivatives","ETHF0:USTF0",1768959699789,3.88304562,2973.3,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959710400,3.53165655,2973.1,2971.6,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1768959714501,3.53165655,2973.7,2971.9,3.58835024]
["bitfinex-derivatives","ETHF0:USTF0",1768959714702,3.53165655,2973.5,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768959717005,4.89178858,2973.4,2972.1,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959720414,3.53165655,2973.3,2972.1,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959720709,3.53165655,2973.3,2972.3,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959723312,0.00410833,2974.0,2972.9,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959723616,3.53576488,2974.0,2972.9,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959724515,4.89589691,2974.0,2972.7,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959724727,3.53165655,2973.5,2971.9,3.41992024]
["bitfinex-derivatives","ETHF0:USTF0",1768959724917,3.53165655,2973.1,2971.7,5.56889515]
["bitfinex-derivatives","ETHF0:USTF0",1768959725109,3.53165655,2973.1,2972.1,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959725309,1.36013203,2973.4,2972.1,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959725615,4.89178858,2973.6,2972.3,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959725817,3.53165655,2973.5,2972.3,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959726617,3.53165655,2973.5,2972.5,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959726816,3.69997655,2973.9,2972.7,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959727018,4.81794407,2973.8,2972.7,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959727207,1.28628752,2973.7,2972.5,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959727405,4.89178858,2973.8,2972.5,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959727611,0.00410833,2974.0,2972.9,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959728305,4.89178858,2973.9,2972.5,4.78005227]
["bitfinex-derivatives","ETHF0:USTF0",1768959728511,4.89178858,2973.9,2972.5,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959728818,3.53165655,2973.8,2972.5,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959730613,0.00410833,2974.0,2972.1,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959730614,4.89178858,2973.4,2972.1,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959731316,1.36013203,2973.2,2971.9,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959731513,4.89178858,2973.2,2971.9,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959731708,1.36013203,2973.0,2971.8,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959731924,4.89178858,2973.0,2971.8,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959732610,3.53165655,2972.9,2971.8,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959732817,3.53165655,2972.9,2971.6,1.36356135]
["bitfinex-derivatives","ETHF0:USTF0",1768959733725,3.53165655,2972.2,2970.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768959733925,1.36013203,2971.3,2970.0,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959734113,1.36013203,2971.3,2969.8,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959734317,1.36013203,2971.1,2969.8,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959734522,1.36013203,2971.1,2969.6,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959734523,1.36013203,2970.9,2969.6,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959734740,1.36401074,2970.9,2969.6,1.3636365]
["bitfinex-derivatives","ETHF0:USTF0",1768959735024,0.00387871,2970.9,2969.8,1.36013203]
["bitfinex-derivatives","ETHF0:USTF0",1768959735529,4.9682537,2970.9,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959735734,4.96437499,2970.7,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959737026,0.00387871,2970.9,2969.6,3.51598321]
["bitfinex-derivatives","ETHF0:USTF0",1768959738022,0.00387871,2970.9,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959740015,0.00387871,2970.9,2969.6,3.51598321]
["bitfinex-derivatives","ETHF0:USTF0",1768959742228,0.00387871,2970.9,2969.8,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959742528,3.60424296,2971.8,2969.8,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959742932,3.60424296,2971.8,2969.9,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959743119,3.60424296,2971.8,2970.1,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959743325,0.00358135,2971.8,2970.4,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959743527,0.00358135,2971.8,2970.6,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959743726,3.60782431,2971.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1768959744735,3.60782431,2971.8,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1768959744939,3.60782431,2971.8,2969.9,3.68101874]
["bitfinex-derivatives","ETHF0:USTF0",1768959745237,3.60782431,2971.8,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1768959745628,3.60424296,2971.6,2969.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768959745934,3.60424296,2971.6,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959746730,3.60424296,2971.6,2969.6,3.51598321]
["bitfinex-derivatives","ETHF0:USTF0",1768959746924,0.00358135,2971.8,2969.6,3.51598321]
["bitfinex-derivatives","ETHF0:USTF0",1768959747127,0.00358135,2971.8,2970.4,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959747435,0.00358135,2971.8,2970.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768959749139,0.00358135,2971.8,2970.6,3.51247874]
["bitfinex-derivatives","ETHF0:USTF0",1768959750337,0.00358135,2971.8,2970.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768959757436,3.60782431,2971.8,2970.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959761339,3.60782431,2971.8,2969.9,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1768959767053,3.60782431,2971.8,2970.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959769651,3.60782431,2971.8,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768959771149,3.56181317,2971.6,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768959772946,3.56181317,2971.6,2970.1,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1768959774648,3.56181317,2971.6,2970.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959778752,3.56181317,2971.6,2970.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959781161,3.56181317,2971.6,2970.0,4.370459]
["bitfinex-derivatives","ETHF0:USTF0",1768959784766,3.56181317,2971.6,2970.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959785861,3.73031317,2970.8,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959786764,8.7,2971.6,2969.6,3.50796347]
["bitfinex-derivatives","ETHF0:USTF0",1768959786765,3.56181317,2971.4,2969.6,3.50796347]
["bitfinex-derivatives","ETHF0:USTF0",1768959786959,0.16846,2971.5,2969.6,3.50796347]
["bitfinex-derivatives","ETHF0:USTF0",1768959786960,3.56181317,2971.2,2969.6,3.50796347]
["bitfinex-derivatives","ETHF0:USTF0",1768959793768,3.73031317,2970.7,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959793966,3.73032317,2970.6,2969.6,0.00350447]
["bitfinex-derivatives","ETHF0:USTF0",1768959794174,3.73032317,2970.6,2968.8,6.874459]
["bitfinex-derivatives","ETHF0:USTF0",1768959794374,3.56181317,2970.4,2968.8,6.874459]
["bitfinex-derivatives","ETHF0:USTF0",1768959794666,0.27661047,2970.6,2968.4,3.504459]
["bitfinex-derivatives","ETHF0:USTF0",1768959794667,3.73034317,2970.2,2968.4,3.504459]
["bitfinex-derivatives","ETHF0:USTF0",1768959795076,3.69327665,2969.9,2968.4,0.00266873]
["bitfinex-derivatives","ETHF0:USTF0",1768959795774,3.86182665,2969.9,2968.4,0.00266873]
["bitfinex-derivatives","ETHF0:USTF0",1768959801879,3.69327665,2969.6,2968.4,0.00266873]
["bitfinex-derivatives","ETHF0:USTF0",1768959802085,3.69640002,2969.6,2968.4,0.00266873]
["bitfinex-derivatives","ETHF0:USTF0",1768959803682,3.86496002,2969.6,2967.5,7.07096452]
["bitfinex-derivatives","ETHF0:USTF0",1768959804787,3.69327665,2969.4,2967.5,7.07422919]
["bitfinex-derivatives","ETHF0:USTF0",1768959808891,1.36420981,2968.8,2967.5,8.438439]
["bitfinex-derivatives","ETHF0:USTF0",1768959809291,1.36420981,2968.8,2967.6,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959810992,3.69327665,2969.4,2967.6,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959811898,3.69327665,2969.4,2967.6,3.86863452]
["bitfinex-derivatives","ETHF0:USTF0",1768959812191,0.16857,2969.5,2967.8,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959813591,0.16857,2969.5,2967.8,3.86862452]
["bitfinex-derivatives","ETHF0:USTF0",1768959816801,0.00312337,2969.6,2968.3,3.86859452]
["bitfinex-derivatives","ETHF0:USTF0",1768959817000,0.00312337,2969.6,2968.5,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959822106,0.00312337,2969.6,2968.5,4.73458452]
["bitfinex-derivatives","ETHF0:USTF0",1768959822303,0.00312337,2969.6,2968.6,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959822497,3.69327665,2970.8,2969.0,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959822798,0.98150397,2970.7,2969.1,4.73455452]
["bitfinex-derivatives","ETHF0:USTF0",1768959822999,3.69327665,2971.2,2969.1,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959823203,0.98138412,2971.1,2969.4,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959823403,0.98383769,2971.0,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959823607,3.69714452,2971.1,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959823804,0.98383745,2971.0,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959823997,3.69714452,2971.1,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959824192,0.98383778,2971.0,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959824393,3.69714452,2971.1,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959824596,0.98349222,2971.0,2969.4,5.66296452]
["bitfinex-derivatives","ETHF0:USTF0",1768959824803,3.69714452,2971.1,2969.5,3.69996452]
["bitfinex-derivatives","ETHF0:USTF0",1768959830616,3.69714452,2971.1,2969.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768959831009,1.36273258,2970.4,2969.1,7.05492664]
["bitfinex-derivatives","ETHF0:USTF0",1768959834524,1.36273258,2970.4,2969.1,7.92092664]
["bitfinex-derivatives","ETHF0:USTF0",1768959835422,1.36273258,2970.2,2969.0,2.22873258]
["bitfinex-derivatives","ETHF0:USTF0",1768959835620,1.36273258,2970.2,2969.0,3.32473258]
["bitfinex-derivatives","ETHF0:USTF0",1768959836120,1.36273258,2970.2,2969.0,7.05492664]
["bitfinex-derivatives","ETHF0:USTF0",1768959836923,1.36273258,2970.6,2969.2,1.36273258]
["bitfinex-derivatives","ETHF0:USTF0",1768959837419,1.36273258,2970.6,2969.4,1.36273258]
["bitfinex-derivatives","ETHF0:USTF0",1768959842326,4.76347744,2970.6,2969.4,1.36273258]
["bitfinex-derivatives","ETHF0:USTF0",1768959842722,4.76347744,2970.6,2969.2,3.32473258]
["bitfinex-derivatives","ETHF0:USTF0",1768959842922,3.56923486,2970.9,2969.2,5.69219406]
["bitfinex-derivatives","ETHF0:USTF0",1768959843119,3.56923486,2970.9,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959846332,0.98459413,2970.8,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959846633,3.56923486,2970.9,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959846826,0.9845942,2970.8,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959847129,3.56923486,2970.9,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959847330,4.38557693,2970.8,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959847531,3.40074486,2970.8,2969.2,6.55819406]
["bitfinex-derivatives","ETHF0:USTF0",1768959848635,3.40074486,2970.8,2969.3,3.73019406]
["bitfinex-derivatives","ETHF0:USTF0",1768959851328,1.30999495,2970.7,2969.3,3.73019406]
["bitfinex-derivatives","ETHF0:USTF0",1768959851525,3.40074486,2970.8,2969.3,3.73019406]
["bitfinex-derivatives","ETHF0:USTF0",1768959851835,1.30997723,2970.7,2969.3,3.73019406]
["bitfinex-derivatives","ETHF0:USTF0",1768959852033,3.40074486,2970.8,2969.3,3.73019406]
["bitfinex-derivatives","ETHF0:USTF0",1768959852234,1.30997485,2970.7,2969.3,3.73019406]
["bitfinex-derivatives","ETHF0:USTF0",1768959852430,3.40074486,2970.8,2969.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959852637,3.40074486,2970.6,2969.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959854032,3.40074486,2970.4,2969.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959856737,0.16849,2970.8,2969.3,3.42335748]
["bitfinex-derivatives","ETHF0:USTF0",1768959856944,0.16849,2970.8,2969.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959856945,3.62905518,2970.6,2969.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959857245,3.62905518,2970.4,2969.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959857633,3.62905518,2970.4,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768959857634,3.62905518,2970.4,2968.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959857833,3.62905518,2970.2,2968.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959862645,3.62905518,2970.0,2968.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768959863743,3.62905518,2969.7,2967.9,5.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1768959864243,3.62905518,2969.7,2967.9,3.59200748]
["bitfinex-derivatives","ETHF0:USTF0",1768959864436,3.62905518,2969.7,2968.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768959868548,3.62905518,2968.8,2967.5,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768959868739,3.63333366,2968.8,2967.5,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768959883455,3.63333366,2968.8,2967.5,1.96426467]
["bitfinex-derivatives","ETHF0:USTF0",1768959884447,3.63333366,2968.8,2967.5,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768959886250,3.63333366,2968.8,2965.5,1.3632618]
["bitfinex-derivatives","ETHF0:USTF0",1768959886251,3.40228561,2968.0,2966.2,7.10513833]
["bitfinex-derivatives","ETHF0:USTF0",1768959886556,3.40228561,2968.0,2966.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768959886761,3.40228561,2968.0,2966.2,3.73313833]
["bitfinex-derivatives","ETHF0:USTF0",1768959886945,3.40228561,2968.0,2966.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768959887348,3.40228561,2968.0,2966.3,1.96533289]
["bitfinex-derivatives","ETHF0:USTF0",1768959888352,3.40228561,2968.0,2966.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768959888552,3.40228561,2968.7,2967.0,3.90184833]
["bitfinex-derivatives","ETHF0:USTF0",1768959888754,3.40656409,2968.8,2967.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768959888953,3.40656409,2968.8,2967.4,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1768959889150,0.00427848,2968.8,2967.5,3.73313833]
["bitfinex-derivatives","ETHF0:USTF0",1768959889956,0.00427848,2968.8,2967.5,3.90181833]
["bitfinex-derivatives","ETHF0:USTF0",1768959892554,0.00427848,2968.8,2967.6,3.90180833]
["bitfinex-derivatives","ETHF0:USTF0",1768959902059,0.00427848,2968.8,2967.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768959904266,0.00427848,2968.8,2967.7,5.86280833]
["bitfinex-derivatives","ETHF0:USTF0",1768959907367,0.00427848,2968.8,2967.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1768959907559,3.40228561,2968.7,2967.1,7.58076312]
["bitfinex-derivatives","ETHF0:USTF0",1768959907761,3.40228561,2968.7,2967.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768959908064,3.40228561,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1768959908364,3.40228561,2968.7,2967.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768959909762,3.40228561,2968.3,2966.5,3.73313833]
["bitfinex-derivatives","ETHF0:USTF0",1768959909962,3.40228561,2967.9,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768959910167,3.40228561,2967.9,2966.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768959910859,3.40228561,2967.9,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1768959911054,3.40228561,2967.9,2966.1,3.73313833]
["bitfinex-derivatives","ETHF0:USTF0",1768959911260,3.40228561,2967.9,2966.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768959911455,3.40228561,2967.9,2966.1,3.73313833]
["bitfinex-derivatives","ETHF0:USTF0",1768959911670,3.40228561,2967.9,2966.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768959912759,3.40228561,2967.9,2966.1,3.73313833]
["bitfinex-derivatives","ETHF0:USTF0",1768959912965,3.40228561,2967.9,2966.3,1.96733289]
["bitfinex-derivatives","ETHF0:USTF0",1768959913167,3.40228561,2967.9,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959913466,3.40228561,2967.9,2966.3,1.96733289]
["bitfinex-derivatives","ETHF0:USTF0",1768959915153,3.40228561,2967.9,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959916965,3.40228561,2967.9,2966.4,3.77556321]
["bitfinex-derivatives","ETHF0:USTF0",1768959917169,3.43379695,2968.4,2966.6,3.60682321]
["bitfinex-derivatives","ETHF0:USTF0",1768959918462,3.43379695,2968.4,2966.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1768959918668,3.43379695,2968.0,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959918869,3.43379695,2968.0,2966.3,1.96733289]
["bitfinex-derivatives","ETHF0:USTF0",1768959919069,3.43379695,2967.6,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959920864,4.79923434,2967.6,2966.3,1.36977028]
["bitfinex-derivatives","ETHF0:USTF0",1768959921765,3.43379695,2967.6,2966.5,1.36543739]
["bitfinex-derivatives","ETHF0:USTF0",1768959923574,3.43379695,2968.0,2966.9,1.36543739]
["bitfinex-derivatives","ETHF0:USTF0",1768959924466,3.43379695,2968.0,2966.7,1.36543739]
["bitfinex-derivatives","ETHF0:USTF0",1768959924775,4.79923434,2968.0,2966.7,1.36543739]
["bitfinex-derivatives","ETHF0:USTF0",1768959926774,1.36543739,2967.1,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959927164,3.43379695,2967.4,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959928363,4.79923434,2967.1,2966.3,0.00433289]
["bitfinex-derivatives","ETHF0:USTF0",1768959928574,1.36543739,2966.7,2965.3,1.53423739]
["bitfinex-derivatives","ETHF0:USTF0",1768959928769,1.36543739,2966.5,2965.3,1.53423739]
["bitfinex-derivatives","ETHF0:USTF0",1768959929074,1.36543739,2966.7,2965.3,1.53423739]
["bitfinex-derivatives","ETHF0:USTF0",1768959929477,3.43379695,2966.6,2965.3,1.53423739]
["bitfinex-derivatives","ETHF0:USTF0",1768959929673,3.43692942,2966.6,2965.3,1.53856935]
["bitfinex-derivatives","ETHF0:USTF0",1768959929973,4.79923434,2966.5,2965.3,1.36976935]
["bitfinex-derivatives","ETHF0:USTF0",1768959930471,4.79923434,2966.5,2965.3,0.00433196]
["bitfinex-derivatives","ETHF0:USTF0",1768959930679,1.36543739,2966.3,2965.3,0.00433196]
["bitfinex-derivatives","ETHF0:USTF0",1768959930878,3.43379695,2966.4,2965.3,0.00433196]
["bitfinex-derivatives","ETHF0:USTF0",1768959932876,3.60253695,2966.4,2964.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1768959933078,3.43379695,2966.2,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1768959933273,3.43379695,2966.2,2963.8,3.60682321]
["bitfinex-derivatives","ETHF0:USTF0",1768959933274,3.43379695,2966.2,2964.3,3.60682321]
["bitfinex-derivatives","ETHF0:USTF0",1768959933572,3.43379695,2966.2,2964.5,3.60682321]
["bitfinex-derivatives","ETHF0:USTF0",1768959933875,3.43379695,2966.2,2964.5,3.61077642]
["bitfinex-derivatives","ETHF0:USTF0",1768959934478,0.17186247,2966.6,2964.8,3.77565321]
["bitfinex-derivatives","ETHF0:USTF0",1768959934479,3.43692942,2966.6,2964.8,3.77565321]
["bitfinex-derivatives","ETHF0:USTF0",1768959934680,3.43692942,2966.6,2964.9,3.77565321]
["bitfinex-derivatives","ETHF0:USTF0",1768959934881,3.43692942,2966.6,2965.0,3.77564321]
["bitfinex-derivatives","ETHF0:USTF0",1768959935075,3.43692942,2966.6,2965.3,3.60682321]
["bitfinex-derivatives","ETHF0:USTF0",1768959935076,0.00313247,2966.6,2965.3,3.60682321]
["bitfinex-derivatives","ETHF0:USTF0",1768959935277,0.00313247,2966.6,2965.5,3.77561321]
["bitfinex-derivatives","ETHF0:USTF0",1768959942784,0.00313247,2966.6,2965.6,3.77561321]
["bitfinex-derivatives","ETHF0:USTF0",1768959943687,0.00313247,2966.6,2965.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768959949998,0.00313247,2966.6,2965.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1768959950601,0.00313247,2966.6,2965.7,6.66110667]
["bitfinex-derivatives","ETHF0:USTF0",1768959950893,0.00313247,2966.6,2966.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959953489,0.00313247,2966.6,2965.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1768959954001,0.00313247,2966.6,2965.8,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959954196,0.00313247,2966.6,2965.7,3.32766286]
["bitfinex-derivatives","ETHF0:USTF0",1768959954697,0.00313247,2966.6,2965.9,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959955402,0.00313247,2966.6,2965.9,3.32966286]
["bitfinex-derivatives","ETHF0:USTF0",1768959957307,0.00313247,2966.6,2965.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768959957518,0.00313247,2966.6,2965.7,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959957810,0.00313247,2966.6,2965.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768959960109,0.00313247,2966.6,2965.9,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959960312,3.60785911,2967.6,2966.4,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959960519,0.9800377,2967.5,2966.4,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959960718,3.60785911,2967.6,2966.4,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959961016,0.98002615,2967.5,2966.4,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959961216,0.00311625,2967.5,2966.4,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959962519,0.00311625,2967.5,2966.2,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959963417,1.36877911,2967.5,2966.2,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959964316,0.98234211,2967.4,2966.2,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959964519,1.36877911,2967.5,2966.2,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959967023,0.00311625,2967.5,2966.8,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959967323,0.00311625,2967.5,2966.8,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1768959969711,1.36566286,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959969915,1.3061807,2968.2,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959970114,1.36566286,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959970315,1.30605185,2968.2,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959970514,1.36566286,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959970715,1.36857177,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959970922,1.30571658,2968.2,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959971121,1.36857177,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959971323,1.30562836,2968.2,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959971520,1.36857177,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959971721,1.30536367,2968.2,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959971916,1.36857177,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959973425,0.00290891,2968.3,2967.2,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959975321,1.36857177,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959980335,5.11876475,2968.3,2967.0,1.36566286]
["bitfinex-derivatives","ETHF0:USTF0",1768959981030,3.75310189,2968.3,2966.9,3.83303667]
["bitfinex-derivatives","ETHF0:USTF0",1768959983932,2.16924534,2969.1,2966.9,3.83303667]
["bitfinex-derivatives","ETHF0:USTF0",1768959983933,3.75019298,2969.1,2967.5,1.36470077]
["bitfinex-derivatives","ETHF0:USTF0",1768959984130,3.75019298,2969.1,2967.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768959984525,0.16858,2969.3,2967.7,3.50130787]
["bitfinex-derivatives","ETHF0:USTF0",1768959984725,3.75019298,2969.5,2967.9,1.36470077]
["bitfinex-derivatives","ETHF0:USTF0",1768959984936,3.75359907,2969.5,2967.9,1.36470077]
["bitfinex-derivatives","ETHF0:USTF0",1768959986631,0.00340609,2969.5,2968.3,1.36470077]
["bitfinex-derivatives","ETHF0:USTF0",1768959988037,0.00340609,2969.5,2968.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768959988635,3.91870298,2970.5,2968.8,3.50130787]
["bitfinex-derivatives","ETHF0:USTF0",1768959989734,3.92114888,2970.5,2968.8,3.50130787]
["bitfinex-derivatives","ETHF0:USTF0",1768959990439,3.92114888,2970.5,2968.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768959990639,3.92114888,2970.5,2968.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768959991238,3.75019298,2970.3,2968.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768959991435,3.75019298,2970.3,2968.4,3.50130787]
["bitfinex-derivatives","ETHF0:USTF0",1768959991641,3.75019298,2970.3,2968.4,5.46330787]
["bitfinex-derivatives","ETHF0:USTF0",1768959993939,0.16852,2970.4,2968.5,3.50130787]
["bitfinex-derivatives","ETHF0:USTF0",1768959994245,0.0024459,2970.5,2968.9,3.50130787]
["bitfinex-derivatives","ETHF0:USTF0",1768959994542,3.75263888,2970.5,2968.9,3.50433755]
["bitfinex-derivatives","ETHF0:USTF0",1768959998749,3.75263888,2970.5,2968.9,4.37033755]
["bitfinex-derivatives","ETHF0:USTF0",1768960000250,3.75263888,2970.5,2968.9,4.53893755]
["bitfinex-derivatives","ETHF0:USTF0",1768960003748,3.75263888,2970.5,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768960004056,3.75263888,2970.5,2969.0,5.62989787]
["bitfinex-derivatives","ETHF0:USTF0",1768960004651,3.75263888,2970.5,2969.0,6.49589787]
["bitfinex-derivatives","ETHF0:USTF0",1768960007360,3.75263888,2970.5,2969.0,4.53589787]
["bitfinex-derivatives","ETHF0:USTF0",1768960007552,3.75263888,2970.5,2969.0,6.49589787]
["bitfinex-derivatives","ETHF0:USTF0",1768960011351,0.0024459,2970.5,2969.4,3.66007912]
["bitfinex-derivatives","ETHF0:USTF0",1768960011861,0.0024459,2970.5,2969.6,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960012055,3.6541771,2971.3,2969.7,3.66005912]
["bitfinex-derivatives","ETHF0:USTF0",1768960013055,3.6582971,2971.3,2969.7,3.66005912]
["bitfinex-derivatives","ETHF0:USTF0",1768960013359,3.6582971,2971.3,2969.9,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960013662,3.6582971,2971.3,2969.9,5.62004912]
["bitfinex-derivatives","ETHF0:USTF0",1768960014649,0.00412,2971.3,2970.0,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960014856,0.00412,2971.3,2970.0,4.85315201]
["bitfinex-derivatives","ETHF0:USTF0",1768960015059,0.00412,2971.3,2970.1,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960015454,0.00412,2971.3,2970.1,3.66003912]
["bitfinex-derivatives","ETHF0:USTF0",1768960015858,3.6582971,2971.3,2969.7,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960016057,3.6582971,2971.3,2969.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768960020165,3.6582971,2971.3,2969.7,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1768960020364,3.6582971,2971.3,2969.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768960020559,3.6582971,2971.3,2969.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960020765,3.6541771,2970.9,2969.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1768960020957,3.6541771,2970.9,2969.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768960023267,3.6541771,2970.9,2969.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1768960023467,3.6541771,2970.7,2969.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768960023672,3.6541771,2970.5,2969.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960028061,3.6541771,2970.5,2968.9,3.4945388]
["bitfinex-derivatives","ETHF0:USTF0",1768960028256,3.6541771,2971.1,2968.9,3.6631388]
["bitfinex-derivatives","ETHF0:USTF0",1768960028463,3.6541771,2970.9,2968.9,3.6631388]
["bitfinex-derivatives","ETHF0:USTF0",1768960028670,4.63044112,2970.8,2968.9,3.6631388]
["bitfinex-derivatives","ETHF0:USTF0",1768960028962,4.63044112,2970.7,2968.9,3.6631388]
["bitfinex-derivatives","ETHF0:USTF0",1768960029165,3.6541771,2970.7,2968.9,3.6631388]
["bitfinex-derivatives","ETHF0:USTF0",1768960032773,3.6541771,2970.7,2969.1,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960033173,0.16848,2971.0,2969.1,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960033471,1.30115747,2970.9,2969.1,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960033674,0.97627565,2970.8,2969.1,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960033864,3.8226571,2971.0,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960034065,1.30107837,2970.9,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960034266,0.97619689,2970.8,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960034463,3.8226571,2971.0,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960034668,1.30108915,2970.9,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960034870,0.97620501,2970.8,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960035074,3.8226571,2971.0,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960035375,1.30114935,2970.9,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960035576,3.8226571,2971.0,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960035775,1.30110226,2970.9,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960035975,3.8226571,2971.0,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960036176,3.34780777,2970.8,2969.3,5.45050912]
["bitfinex-derivatives","ETHF0:USTF0",1768960037676,3.34780777,2970.8,2969.3,3.49150912]
["bitfinex-derivatives","ETHF0:USTF0",1768960037875,3.34780777,2970.8,2969.3,5.45050912]
["bitfinex-derivatives","ETHF0:USTF0",1768960039177,3.34780777,2970.8,2969.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768960039775,3.34780777,2970.8,2969.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768960044676,3.34780777,2970.8,2969.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768960044878,3.34780777,2970.8,2969.6,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960046680,3.35192777,2971.3,2970.4,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960047174,0.00412,2971.3,2970.4,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960047684,0.00412,2971.3,2970.6,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960048985,0.16843,2972.0,2971.0,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960049188,0.32510393,2971.9,2971.0,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960049484,3.34780777,2972.1,2971.0,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960050078,3.35131117,2972.1,2971.0,1.36479018]
["bitfinex-derivatives","ETHF0:USTF0",1768960052679,4.71015698,2971.7,2971.0,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1768960052880,3.34780777,2971.6,2970.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768960053789,3.34780777,2971.6,2970.6,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960060388,1.36234921,2971.9,2970.6,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960061294,4.71015698,2971.9,2970.6,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960064596,3.34780777,2971.9,2970.8,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960064791,0.0035034,2972.1,2971.0,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960068795,3.62489494,2972.0,2970.8,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960068992,3.62489494,2971.6,2970.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960070802,3.62489494,2971.4,2970.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960071104,3.62489494,2971.4,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960073495,0.0035034,2972.1,2971.3,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960073703,0.0035034,2972.1,2971.1,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960075009,1.36585261,2972.1,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1768960075209,3.62489494,2972.0,2970.8,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1768960075798,3.62489494,2972.0,2970.9,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960076009,0.0035034,2972.1,2971.1,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960079615,0.0035034,2972.1,2970.9,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960079809,0.0035034,2972.1,2971.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960080005,4.99074755,2972.1,2970.7,1.36234921]
["bitfinex-derivatives","ETHF0:USTF0",1768960080202,3.62489494,2972.0,2970.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960081114,3.62489494,2971.8,2970.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960081412,4.98724415,2971.7,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960081713,3.62489494,2971.6,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960083107,3.62489494,2972.0,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960083413,3.62489494,2971.8,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960084412,0.0035034,2972.1,2970.5,3.38536278]
["bitfinex-derivatives","ETHF0:USTF0",1768960085006,0.0035034,2972.1,2970.5,3.55387278]
["bitfinex-derivatives","ETHF0:USTF0",1768960085208,3.62839834,2972.1,2970.5,0.17243585]
["bitfinex-derivatives","ETHF0:USTF0",1768960085508,3.62489494,2971.9,2970.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960085711,3.62489494,2971.9,2970.5,3.54143585]
["bitfinex-derivatives","ETHF0:USTF0",1768960085712,3.62489494,2971.9,2970.5,0.17243585]
["bitfinex-derivatives","ETHF0:USTF0",1768960085919,3.62489494,2971.9,2970.5,1.95992585]
["bitfinex-derivatives","ETHF0:USTF0",1768960086318,3.62489494,2971.7,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960088918,0.0035034,2972.1,2970.5,3.38536278]
["bitfinex-derivatives","ETHF0:USTF0",1768960089517,0.0035034,2972.1,2970.6,3.54993693]
["bitfinex-derivatives","ETHF0:USTF0",1768960092225,0.0035034,2972.1,2970.7,3.54993693]
["bitfinex-derivatives","ETHF0:USTF0",1768960092418,0.0035034,2972.1,2970.7,4.41593693]
["bitfinex-derivatives","ETHF0:USTF0",1768960092622,0.0035034,2972.1,2970.9,3.54991693]
["bitfinex-derivatives","ETHF0:USTF0",1768960093418,0.0035034,2972.1,2971.1,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960093723,3.62489494,2973.0,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960093924,1.30000241,2972.9,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960094117,0.32518339,2972.8,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960094424,3.62489494,2973.0,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960094624,1.29954359,2972.9,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960094826,0.00239882,2972.9,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960095826,3.28454518,2972.9,2971.3,3.38143693]
["bitfinex-derivatives","ETHF0:USTF0",1768960096427,0.00239882,2972.9,2971.5,3.39504704]
["bitfinex-derivatives","ETHF0:USTF0",1768960097222,0.00239882,2972.9,2971.5,3.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1768960097528,3.28454518,2972.9,2971.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960100926,3.45292518,2972.9,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1768960101124,3.45292518,2972.9,2971.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960101327,3.45292518,2972.9,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1768960101523,3.28214636,2972.7,2971.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960103735,3.28214636,2972.7,2971.1,5.35104704]
["bitfinex-derivatives","ETHF0:USTF0",1768960104934,3.28214636,2972.5,2971.0,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1768960107630,3.28214636,2972.5,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1768960107830,3.28214636,2972.5,2971.0,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1768960108734,3.28214636,2972.5,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1768960108931,3.28214636,2972.5,2971.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768960113440,3.28214636,2972.5,2971.0,5.35004704]
["bitfinex-derivatives","ETHF0:USTF0",1768960113939,3.28214636,2972.5,2971.1,3.39504704]
["bitfinex-derivatives","ETHF0:USTF0",1768960114143,3.28454518,2972.9,2971.1,3.56352704]
["bitfinex-derivatives","ETHF0:USTF0",1768960114639,3.28454518,2972.9,2971.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1768960114940,0.00239882,2972.9,2971.4,3.39504704]
["bitfinex-derivatives","ETHF0:USTF0",1768960120631,0.00239882,2972.9,2971.6,3.39504704]
["bitfinex-derivatives","ETHF0:USTF0",1768960120831,0.00239882,2972.9,2971.8,3.39504704]
["bitfinex-derivatives","ETHF0:USTF0",1768960121036,0.00239882,2972.9,2971.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960128046,0.00239882,2972.9,2971.8,3.39504704]
["bitfinex-derivatives","ETHF0:USTF0",1768960128347,0.00239882,2972.9,2971.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960128544,0.00239882,2972.9,2971.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960129948,0.00239882,2972.9,2971.7,5.2007774]
["bitfinex-derivatives","ETHF0:USTF0",1768960130448,0.00239882,2972.9,2971.8,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960132947,0.00239882,2972.9,2971.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960139458,0.00239882,2972.9,2972.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960141759,0.00239882,2972.9,2971.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960141960,0.00239882,2972.9,2971.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960142261,0.00239882,2972.9,2971.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960143164,0.00239882,2972.9,2971.9,5.2007774]
["bitfinex-derivatives","ETHF0:USTF0",1768960143859,0.00239882,2972.9,2972.0,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960144563,0.00239882,2972.9,2971.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960146160,0.00239882,2972.9,2971.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960149072,0.00239882,2972.9,2971.6,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960149273,0.00239882,2972.9,2971.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960149961,0.00239882,2972.9,2971.7,5.2007774]
["bitfinex-derivatives","ETHF0:USTF0",1768960150167,0.16833,2973.7,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960150368,1.29990428,2973.6,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960150568,0.32558248,2973.5,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960150772,3.56100206,2974.2,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960150968,1.29989889,2974.1,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960151274,3.56100206,2973.9,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960151475,4.86090095,2973.8,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960151672,1.29989889,2973.7,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960151871,1.29957664,2973.6,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960152062,0.32560193,2973.5,2972.3,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960152269,3.56100206,2973.5,2971.9,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960152470,3.56100206,2973.5,2972.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960152777,4.86030665,2973.4,2971.9,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960152973,0.32543458,2973.3,2971.9,5.2007774]
["bitfinex-derivatives","ETHF0:USTF0",1768960153177,1.36114578,2973.2,2971.5,3.2447774]
["bitfinex-derivatives","ETHF0:USTF0",1768960153478,4.86040761,2973.1,2971.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960153678,3.56100206,2973.1,2971.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960157988,3.40114181,2972.9,2971.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960158282,3.40114181,2972.9,2971.1,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960158283,3.40114181,2972.7,2971.1,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960158485,3.40114181,2972.7,2971.1,5.17821756]
["bitfinex-derivatives","ETHF0:USTF0",1768960160887,3.40114181,2972.7,2971.2,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960161781,0.16838,2972.8,2971.3,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960162885,3.56952181,2972.8,2971.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960163084,3.40114181,2972.7,2971.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960163675,3.40114181,2972.7,2971.2,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960164886,1.36087837,2972.5,2971.2,4.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1768960165789,4.76202018,2972.7,2971.4,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960166292,1.36087837,2972.7,2971.4,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960167797,1.36087837,2972.7,2971.4,4.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1768960167997,1.36087837,2972.5,2971.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768960168193,1.36087837,2972.5,2971.2,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960168398,1.36087837,2972.5,2971.2,3.31687837]
["bitfinex-derivatives","ETHF0:USTF0",1768960171100,1.36087837,2972.5,2971.2,6.53909593]
["bitfinex-derivatives","ETHF0:USTF0",1768960171403,1.36087837,2972.5,2971.4,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960171599,1.36087837,2972.7,2971.4,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960176305,4.76202018,2972.7,2971.4,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960176505,1.36087837,2972.5,2971.2,6.53909593]
["bitfinex-derivatives","ETHF0:USTF0",1768960178604,4.76202018,2972.7,2971.4,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960178906,1.36087837,2972.7,2971.4,4.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1768960183701,0.3254102,2972.6,2971.4,4.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1768960183903,1.36087837,2972.7,2971.4,4.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1768960184206,0.32541591,2972.6,2971.5,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960184403,0.16838,2972.8,2971.7,4.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1768960184702,1.52925837,2972.8,2971.7,3.22221756]
["bitfinex-derivatives","ETHF0:USTF0",1768960185109,1.52925837,2972.8,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960187302,0.32574507,2972.7,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960187507,1.52925837,2972.8,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960187712,0.32574507,2972.7,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960187906,1.52925837,2972.8,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960188106,1.30094703,2972.7,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960188306,1.52925837,2972.8,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960188506,0.32579034,2972.7,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960188810,1.52925837,2972.8,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960189110,0.32579034,2972.7,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960189409,1.52925837,2972.8,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960189608,0.32577738,2972.7,2971.5,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960189808,1.52925837,2972.8,2971.5,1.46087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960190003,3.40114181,2973.1,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960190004,1.36087837,2973.0,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960190309,3.40114181,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960190504,3.40114181,2973.1,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960192511,1.52922837,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960192811,1.29979029,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960193012,1.29979029,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960193211,1.52922837,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960193400,1.29951241,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960193605,1.29951241,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960193807,1.52922837,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960194007,1.29952771,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960194208,1.29952771,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960194407,0.32541973,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960194610,1.52922837,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960194808,1.29932803,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960195007,1.29932803,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960195213,0.32537377,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960195512,4.82894393,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960195711,1.29916216,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960195913,4.82894393,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960195914,1.29916216,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960196115,0.32533646,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960196314,4.82894393,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960196514,1.29899528,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960196715,1.29899528,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960196909,0.32529866,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960197118,4.82894393,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960197416,1.29896857,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960197614,1.29896857,2973.2,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960197812,4.82894393,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960197813,0.32526211,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960198015,4.82894393,2973.4,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960198315,1.29886025,2973.3,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960198510,3.29971556,2973.1,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960198709,1.36087837,2973.0,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960201214,1.36087837,2972.8,2971.6,2.22687837]
["bitfinex-derivatives","ETHF0:USTF0",1768960201420,4.66059393,2972.8,2971.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960203919,1.36087837,2972.6,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960204118,3.29971556,2972.5,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960204319,1.36087837,2972.4,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960204615,4.66059393,2972.4,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960205217,3.29971556,2972.4,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960205409,0.16839,2972.7,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960206613,4.66059393,2973.2,2971.6,3.22023587]
["bitfinex-derivatives","ETHF0:USTF0",1768960206818,1.29886247,2973.1,2972.0,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960207019,2.65974084,2973.0,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960207223,0.32527708,2972.9,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960207523,1.36087837,2973.0,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960208025,4.66059393,2973.0,2971.8,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960210030,3.29971556,2972.9,2971.6,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960210321,1.36087837,2972.8,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960210526,1.36087837,2973.6,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960210527,1.36087837,2972.4,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960212633,3.29971556,2972.5,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960212827,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960214324,0.32530842,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960214529,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960214729,0.32530924,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960214930,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960215232,0.32531285,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960215432,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960215620,0.32530126,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960215820,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960216031,0.32530731,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960216230,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960216432,0.32529395,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960216731,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960216931,0.32529395,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960217133,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960217332,0.32528307,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960217532,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960217726,0.32528273,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960217921,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960218121,0.32528273,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960218329,0.16838,2972.8,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960218529,0.32526993,2972.7,2971.7,1.36087837]
["bitfinex-derivatives","ETHF0:USTF0",1768960218724,4.47862119,2972.6,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960219026,1.36087837,2972.4,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960220435,3.11774282,2972.3,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960220639,1.36087837,2972.2,2971.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768960222630,1.36087837,2972.2,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960223334,3.11774282,2972.3,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960224532,1.36087837,2972.6,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960224835,3.28613282,2972.7,2971.5,1.36163325]
["bitfinex-derivatives","ETHF0:USTF0",1768960225033,1.29927858,2972.6,2971.5,1.36163325]
["bitfinex-derivatives","ETHF0:USTF0",1768960225233,3.28613282,2972.7,2971.5,1.36163325]
["bitfinex-derivatives","ETHF0:USTF0",1768960225439,1.2993475,2972.6,2971.5,1.36163325]
["bitfinex-derivatives","ETHF0:USTF0",1768960225634,4.47862119,2972.6,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960226140,3.11774282,2972.5,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960231753,0.32540132,2972.4,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960231939,3.11774282,2972.5,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960232145,3.44314502,2972.4,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960232452,3.11774282,2972.4,2971.5,0.00075488]
["bitfinex-derivatives","ETHF0:USTF0",1768960234054,3.11774282,2972.0,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960234250,3.12062486,2972.0,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960243155,3.28905486,2972.0,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960243756,3.11774282,2971.8,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960252970,2.9770318,2971.6,2970.5,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1768960256268,2.9770318,2971.4,2969.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960257276,2.9770318,2971.4,2969.9,0.87034071]
["bitfinex-derivatives","ETHF0:USTF0",1768960258077,2.9770318,2971.4,2969.9,0.00434071]
["bitfinex-derivatives","ETHF0:USTF0",1768960268886,2.9770318,2971.1,2969.9,0.00434071]
["bitfinex-derivatives","ETHF0:USTF0",1768960280988,2.9770318,2971.1,2969.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960281390,2.70873872,2970.9,2969.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960281991,2.70873872,2970.9,2969.3,0.86899612]
["bitfinex-derivatives","ETHF0:USTF0",1768960284891,2.70873872,2970.8,2969.3,0.86899612]
["bitfinex-derivatives","ETHF0:USTF0",1768960285889,2.70873872,2970.8,2969.3,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1768960286897,2.87722872,2970.8,2969.3,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1768960288999,4.07146359,2970.5,2969.3,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1768960291202,0.16849,2970.8,2969.8,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960292401,2.70873872,2970.9,2969.8,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960293710,1.36272487,2970.6,2969.3,1.53430099]
["bitfinex-derivatives","ETHF0:USTF0",1768960293898,2.70873872,2970.5,2969.3,3.48630099]
["bitfinex-derivatives","ETHF0:USTF0",1768960294700,2.70873872,2970.5,2969.3,1.36572099]
["bitfinex-derivatives","ETHF0:USTF0",1768960295104,4.07146359,2970.4,2969.3,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1768960295305,2.70873872,2970.3,2969.3,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1768960296302,1.36272487,2970.6,2969.3,1.36572099]
["bitfinex-derivatives","ETHF0:USTF0",1768960296504,2.87723872,2970.7,2969.5,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960300410,2.70873872,2970.7,2969.5,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960300611,2.70873872,2970.7,2969.3,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1768960300612,2.70873872,2971.1,2969.9,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960300820,4.01204537,2971.0,2969.9,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960301008,2.70873872,2971.0,2969.9,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960302708,2.70873872,2971.4,2970.3,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960303310,4.07146359,2971.4,2970.3,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960303616,2.70873872,2971.8,2970.7,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960304912,0.00288204,2972.0,2970.9,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960305610,0.00288204,2972.0,2971.1,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960307312,0.00288204,2972.0,2971.5,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960307519,3.98786189,2973.0,2971.7,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960308410,3.99212125,2973.0,2971.7,1.36660855]
["bitfinex-derivatives","ETHF0:USTF0",1768960308716,2.62939638,2973.0,2972.1,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960308917,0.00425936,2973.0,2972.1,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960313312,0.00425936,2973.0,2972.3,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960314917,0.00425936,2973.0,2971.8,2.7371862]
["bitfinex-derivatives","ETHF0:USTF0",1768960315118,0.00425936,2973.0,2971.8,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960315613,2.62939638,2973.0,2971.8,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960316014,2.62939638,2973.0,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960319327,0.00425936,2973.0,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960320126,0.00425936,2973.0,2972.4,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960320319,0.00425936,2973.0,2971.9,2.7371862]
["bitfinex-derivatives","ETHF0:USTF0",1768960320320,3.98786189,2973.8,2972.6,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960320718,3.98786189,2973.8,2972.4,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960321025,2.62513702,2973.7,2972.4,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960321425,2.62885028,2973.7,2972.4,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960323830,2.62513702,2973.5,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960324023,2.62513702,2973.5,2972.2,2.22872487]
["bitfinex-derivatives","ETHF0:USTF0",1768960326527,2.62513702,2973.1,2972.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960326731,1.36272487,2972.8,2971.7,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1768960326924,1.36272487,2973.6,2971.7,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1768960326925,3.98786189,2972.6,2971.7,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1768960327125,1.36272487,2972.4,2971.7,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1768960327326,3.98786189,2972.6,2971.7,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1768960328029,2.62513702,2972.6,2971.7,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1768960328526,0.16837,2973.0,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960330226,2.62513702,2973.1,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960330432,1.36272487,2973.4,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960330637,0.97097443,2973.3,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960330934,3.98786189,2973.4,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960331133,0.97097386,2973.3,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960331322,0.97190283,2973.2,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960331528,3.98786189,2973.4,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960331728,0.97190283,2973.3,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960332031,0.97190283,2973.2,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960332228,3.98786189,2973.4,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960332535,0.97201866,2973.3,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960332731,0.97201866,2973.2,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960332927,3.98786189,2973.4,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960333127,0.97300113,2973.3,2972.0,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960333328,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960336335,0.97474233,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960336525,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960336731,0.97474299,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960336935,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960337134,1.29709676,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960337334,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960337537,1.29770837,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960337734,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960338036,0.97516401,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960338232,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960338437,0.97521151,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960338637,0.97521151,2973.2,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960338839,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960339138,0.97531089,2973.3,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960339440,3.98786189,2973.4,2972.2,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960339639,0.00371326,2973.7,2972.6,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960339833,0.97523218,2973.6,2972.8,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960340133,0.00371326,2973.7,2972.8,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960346257,0.00371326,2973.7,2973.3,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960346549,2.60845504,2974.4,2973.3,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960346849,0.16827,2974.8,2973.7,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960347033,0.97359746,2974.7,2973.7,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960347238,0.97359746,2974.6,2973.5,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960347444,0.00372665,2974.7,2973.5,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960348338,0.00372665,2974.7,2973.2,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960348339,0.00372665,2974.7,2973.7,1.36272487]
["bitfinex-derivatives","ETHF0:USTF0",1768960348943,0.00372665,2974.7,2973.3,1.35865123]
["bitfinex-derivatives","ETHF0:USTF0",1768960352241,0.00372665,2974.7,2973.7,4.03901376]
["bitfinex-derivatives","ETHF0:USTF0",1768960352548,2.60845504,2975.7,2973.8,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960352748,3.57960374,2975.6,2973.8,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960352947,0.9711487,2975.5,2973.8,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960353550,2.60845504,2975.4,2973.8,2.68471748]
["bitfinex-derivatives","ETHF0:USTF0",1768960354758,0.00278882,2975.5,2973.8,2.68471748]
["bitfinex-derivatives","ETHF0:USTF0",1768960355046,0.00278882,2975.5,2973.8,2.85303748]
["bitfinex-derivatives","ETHF0:USTF0",1768960355250,0.00278882,2975.5,2974.0,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960355550,0.00278882,2975.5,2974.0,2.84867253]
["bitfinex-derivatives","ETHF0:USTF0",1768960356952,2.61124386,2975.5,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960358252,0.00278882,2975.5,2973.8,2.85303748]
["bitfinex-derivatives","ETHF0:USTF0",1768960359341,0.00278882,2975.5,2974.0,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960360255,2.61124386,2975.5,2974.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768960361253,2.61124386,2975.5,2974.0,2.68036253]
["bitfinex-derivatives","ETHF0:USTF0",1768960364353,2.61124386,2975.5,2973.8,1.95135495]
["bitfinex-derivatives","ETHF0:USTF0",1768960365157,2.61124386,2975.5,2973.8,0.87035495]
["bitfinex-derivatives","ETHF0:USTF0",1768960366559,2.77318624,2975.3,2973.8,0.87035495]
["bitfinex-derivatives","ETHF0:USTF0",1768960367355,2.94142624,2975.3,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960372960,2.77318624,2974.9,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960373858,2.94144624,2974.9,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960374262,2.77318624,2975.3,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960374559,2.77318624,2975.3,2973.8,2.54805729]
["bitfinex-derivatives","ETHF0:USTF0",1768960374765,0.17101882,2975.5,2973.8,2.54805729]
["bitfinex-derivatives","ETHF0:USTF0",1768960374968,0.17101882,2975.5,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960375159,2.94420506,2975.5,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960376167,0.97310318,2975.4,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960376367,2.94420506,2975.5,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960376560,3.74628934,2975.4,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960376764,2.77318624,2975.4,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960378267,0.9734862,2975.3,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960378468,2.77318624,2975.4,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960378669,0.97348688,2975.3,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960378969,2.77318624,2975.4,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960379168,0.97348688,2975.3,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960379367,2.77318624,2975.4,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960379569,0.97364929,2975.3,2973.8,3.90669594]
["bitfinex-derivatives","ETHF0:USTF0",1768960379774,2.77318624,2975.4,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960380070,0.97364928,2975.3,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960380370,2.77318624,2975.4,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960380563,0.97382604,2975.3,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960380764,2.77318624,2975.4,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960381064,0.97382507,2975.3,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960381272,2.77318624,2975.4,2973.8,4.77269594]
["bitfinex-derivatives","ETHF0:USTF0",1768960381459,2.94144624,2975.0,2973.8,0.87035495]
["bitfinex-derivatives","ETHF0:USTF0",1768960381664,2.94144624,2975.0,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960382267,2.77318624,2974.8,2973.8,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1768960383767,2.77318624,2974.8,2972.5,7.58076312]
["bitfinex-derivatives","ETHF0:USTF0",1768960383768,2.94146624,2974.6,2972.6,3.40970234]
["bitfinex-derivatives","ETHF0:USTF0",1768960383969,2.77318624,2974.4,2972.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960384169,2.77318624,2974.4,2972.6,4.48970234]
["bitfinex-derivatives","ETHF0:USTF0",1768960384170,2.77318624,2974.4,2972.6,5.35570234]
["bitfinex-derivatives","ETHF0:USTF0",1768960384972,2.77318624,2974.4,2972.6,2.54710798]
["bitfinex-derivatives","ETHF0:USTF0",1768960385178,2.77318624,2974.1,2972.6,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1768960385478,2.94149624,2974.1,2972.6,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1768960395689,2.68220266,2973.9,2972.6,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1768960397695,2.68220266,2973.7,2972.6,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1768960402891,0.16834,2973.6,2972.6,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1768960403092,2.68220266,2973.5,2972.6,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1768960403291,2.68220266,2973.5,2971.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960403493,2.85054266,2973.5,2971.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960403794,2.68220266,2973.5,2971.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960404195,2.68220266,2973.5,2971.9,0.8693414]
["bitfinex-derivatives","ETHF0:USTF0",1768960404697,2.68220266,2973.3,2971.9,0.8693414]
["bitfinex-derivatives","ETHF0:USTF0",1768960404893,2.68488096,2973.3,2971.9,0.8693414]
["bitfinex-derivatives","ETHF0:USTF0",1768960407299,0.0026783,2973.3,2972.0,2.68793092]
["bitfinex-derivatives","ETHF0:USTF0",1768960408888,0.0026783,2973.3,2972.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960412903,0.0026783,2973.3,2972.2,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960415397,4.04209318,2973.2,2972.0,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960415602,4.04209318,2973.2,2971.9,0.8693414]
["bitfinex-derivatives","ETHF0:USTF0",1768960415801,2.68220266,2973.2,2972.0,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960416000,2.68220266,2973.2,2972.2,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960416202,2.68220266,2973.2,2972.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960416706,4.04209318,2973.2,2972.0,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960417097,2.68220266,2973.2,2972.0,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960417810,0.0026783,2973.3,2971.9,0.8693414]
["bitfinex-derivatives","ETHF0:USTF0",1768960417811,1.35989052,2972.4,2971.9,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1768960417994,1.35989052,2972.6,2971.9,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1768960418398,4.04209318,2972.4,2971.0,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960418707,1.35989052,2972.2,2971.0,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960419406,1.35989052,2972.2,2971.0,1.36252603]
["bitfinex-derivatives","ETHF0:USTF0",1768960423507,0.16839,2972.7,2971.8,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960423803,0.16839,2972.7,2971.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960427212,1.35989052,2972.6,2971.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960430409,0.16839,2972.7,2971.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960430612,0.16839,2972.7,2971.6,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960433013,0.16839,2972.7,2971.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960439417,1.35989052,2972.6,2971.4,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1768960441613,1.35989052,2972.2,2971.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960445523,2.55337977,2972.3,2971.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960447023,2.55337977,2972.3,2971.0,1.36252603]
["bitfinex-derivatives","ETHF0:USTF0",1768960451525,1.35989052,2972.2,2971.0,1.36252603]
["bitfinex-derivatives","ETHF0:USTF0",1768960453528,3.91327029,2972.2,2971.0,1.36252603]
["bitfinex-derivatives","ETHF0:USTF0",1768960453725,1.35989052,2972.0,2971.0,0.00263551]
["bitfinex-derivatives","ETHF0:USTF0",1768960454117,1.35989052,2971.6,2971.0,0.00263551]
["bitfinex-derivatives","ETHF0:USTF0",1768960454321,1.35989052,2971.4,2970.4,2.56763826]
["bitfinex-derivatives","ETHF0:USTF0",1768960454523,1.35989052,2971.6,2970.4,2.56763826]
["bitfinex-derivatives","ETHF0:USTF0",1768960455429,1.35989052,2971.6,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960455825,1.35989052,2971.4,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960470935,2.47402049,2971.5,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960471732,2.47402049,2971.8,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960478842,2.47402049,2971.8,2970.4,3.90524173]
["bitfinex-derivatives","ETHF0:USTF0",1768960479046,2.47402049,2971.8,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960479242,3.83586241,2971.8,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960479445,2.52030982,2971.7,2970.4,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1768960480144,2.68876982,2971.4,2969.7,2.53955654]
["bitfinex-derivatives","ETHF0:USTF0",1768960480453,2.52030982,2971.2,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1768960481235,2.52338213,2971.2,2969.5,0.17226538]
["bitfinex-derivatives","ETHF0:USTF0",1768960482453,2.52338213,2971.2,2969.5,4.07366384]
["bitfinex-derivatives","ETHF0:USTF0",1768960482749,2.52338213,2971.2,2969.6,2.53955654]
["bitfinex-derivatives","ETHF0:USTF0",1768960484044,2.52338213,2971.2,2969.5,1.5341073]
["bitfinex-derivatives","ETHF0:USTF0",1768960484552,2.52338213,2971.2,2969.5,0.17226538]
["bitfinex-derivatives","ETHF0:USTF0",1768960488361,3.88522405,2971.2,2969.5,0.17226538]
["bitfinex-derivatives","ETHF0:USTF0",1768960488553,2.65544016,2971.1,2969.5,0.17226538]
["bitfinex-derivatives","ETHF0:USTF0",1768960488853,2.65544016,2970.9,2969.5,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768960489061,2.65544016,2970.6,2969.5,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768960506469,2.65544016,2969.9,2968.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960506765,2.65544016,2969.9,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1768960507170,2.65544016,2969.9,2968.0,3.87774168]
["bitfinex-derivatives","ETHF0:USTF0",1768960507670,2.65544016,2969.6,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960508169,2.82400016,2969.6,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960508380,2.65544016,2969.3,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960521190,3.26584192,2969.7,2968.1,2.67709246]
["bitfinex-derivatives","ETHF0:USTF0",1768960521191,2.47026664,2969.7,2968.1,2.67709246]
["bitfinex-derivatives","ETHF0:USTF0",1768960522597,2.47026664,2969.7,2968.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960522795,2.63879664,2970.1,2968.4,2.67709246]
["bitfinex-derivatives","ETHF0:USTF0",1768960523094,2.63879664,2970.1,2968.5,2.67709246]
["bitfinex-derivatives","ETHF0:USTF0",1768960523291,2.47026664,2970.1,2968.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960523495,2.47026664,2970.1,2968.8,2.67709246]
["bitfinex-derivatives","ETHF0:USTF0",1768960524996,2.47026664,2970.1,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1768960529101,2.47026664,2970.1,2968.7,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1768960529798,2.47026664,2970.1,2968.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960530888,2.63881664,2969.9,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768960531101,2.47026664,2969.7,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1768960531306,2.47026664,2969.7,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960531705,2.47026664,2969.5,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960532999,2.47026664,2969.3,2968.1,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960536306,2.47026664,2969.1,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960536510,2.47411678,2969.1,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960539508,2.47411678,2969.1,2968.1,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960539711,2.47411678,2969.1,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960543115,3.83407183,2969.0,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960543319,2.47026664,2968.9,2968.0,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1768960561228,0.00385014,2969.1,2968.3,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960563635,0.00385014,2969.1,2968.5,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960564135,2.60021279,2969.7,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960564340,3.96401798,2970.1,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960564540,1.30218932,2970.0,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960564742,3.96401798,2970.1,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960564938,1.30216381,2970.0,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960565147,0.0025931,2970.0,2969.1,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960565335,2.60021279,2969.8,2968.7,2.22980519]
["bitfinex-derivatives","ETHF0:USTF0",1768960565535,2.60021279,2969.5,2968.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960566042,2.60021279,2969.5,2968.3,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960566639,3.96661108,2970.0,2968.7,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960566944,2.60280589,2970.0,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960568142,2.60280589,2970.0,2969.1,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960568543,2.60280589,2970.0,2968.9,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960569646,2.60021279,2969.9,2968.7,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960571152,2.60021279,2969.9,2968.8,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960572453,2.60021279,2969.7,2968.6,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960574050,2.60021279,2969.5,2968.4,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960579148,2.60021279,2969.5,2968.6,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960579353,2.44075875,2969.9,2968.6,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960582560,2.44075875,2969.7,2968.4,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960584755,2.44075875,2969.7,2968.6,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960585060,2.44075875,2969.7,2968.8,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960585748,2.44075875,2969.7,2968.6,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960587656,2.44075875,2969.7,2968.4,1.53243519]
["bitfinex-derivatives","ETHF0:USTF0",1768960589953,2.44075875,2969.7,2968.6,1.36380519]
["bitfinex-derivatives","ETHF0:USTF0",1768960592964,0.0025931,2970.0,2968.4,3.54907586]
["bitfinex-derivatives","ETHF0:USTF0",1768960593264,1.30078717,2969.9,2968.4,3.54907586]
["bitfinex-derivatives","ETHF0:USTF0",1768960593465,2.44075875,2969.9,2968.4,3.54907586]
["bitfinex-derivatives","ETHF0:USTF0",1768960593766,0.97812179,2969.8,2968.4,3.54907586]
["bitfinex-derivatives","ETHF0:USTF0",1768960593957,2.44075875,2969.9,2968.4,3.54907586]
["bitfinex-derivatives","ETHF0:USTF0",1768960594272,2.44075875,2969.8,2968.4,3.54907586]
["bitfinex-derivatives","ETHF0:USTF0",1768960598564,2.44075875,2969.8,2968.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1768960602470,2.44075875,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1768960605777,3.62816938,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1768960605975,2.65033592,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1768960608278,2.65033592,2969.7,2968.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1768960614776,2.65033592,2969.7,2968.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960620084,2.65033592,2969.7,2968.2,2.22931518]
["bitfinex-derivatives","ETHF0:USTF0",1768960620278,2.65033592,2969.7,2968.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960622882,2.65033592,2969.7,2968.4,2.55983904]
["bitfinex-derivatives","ETHF0:USTF0",1768960623685,2.65033592,2969.7,2968.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960624589,2.65033592,2969.7,2968.3,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1768960625891,2.65033592,2969.7,2968.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960630098,2.65033592,2969.5,2968.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960631898,2.65033592,2969.5,2968.2,1.36331518]
["bitfinex-derivatives","ETHF0:USTF0",1768960631899,2.65033592,2969.5,2968.2,2.22931518]
["bitfinex-derivatives","ETHF0:USTF0",1768960636809,2.65033592,2969.5,2968.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768960638606,2.65033592,2969.5,2968.2,2.22931518]
["bitfinex-derivatives","ETHF0:USTF0",1768960638809,2.65033592,2969.5,2968.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768960643511,2.65033592,2969.5,2968.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1768960646016,2.65033592,2969.5,2968.2,2.50372986]
["bitfinex-derivatives","ETHF0:USTF0",1768960646309,2.65033592,2969.5,2968.1,3.47396518]
["bitfinex-derivatives","ETHF0:USTF0",1768960649412,2.65033592,2969.5,2968.1,4.33996518]
["bitfinex-derivatives","ETHF0:USTF0",1768960649608,2.65033592,2969.5,2968.1,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1768960653014,2.65033592,2969.5,2968.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1768960653215,2.65033592,2969.5,2968.1,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1768960653408,2.65033592,2969.5,2968.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1768960653609,2.65033592,2969.5,2968.1,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1768960655018,2.59838194,2969.3,2968.2,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960663522,2.59838194,2969.3,2968.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768960665525,2.59838194,2969.3,2968.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960666927,2.59838194,2969.3,2968.0,3.31048616]
["bitfinex-derivatives","ETHF0:USTF0",1768960670534,1.36371787,2968.5,2967.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768960670832,1.36371787,2968.5,2967.3,1.94809258]
["bitfinex-derivatives","ETHF0:USTF0",1768960671030,1.36371787,2968.5,2967.4,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960671330,2.60824427,2968.6,2967.4,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960675530,2.60824427,2968.4,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960682044,1.36371787,2968.1,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960682241,1.902,2969.2,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960682242,2.60824427,2968.6,2967.7,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960682443,3.97196214,2968.6,2967.3,1.36781045]
["bitfinex-derivatives","ETHF0:USTF0",1768960682640,2.60824427,2968.5,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960682944,2.60824427,2968.3,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960683144,2.60824427,2968.3,2967.3,1.36781045]
["bitfinex-derivatives","ETHF0:USTF0",1768960683345,1.36371787,2968.6,2967.3,1.36781045]
["bitfinex-derivatives","ETHF0:USTF0",1768960683947,2.60824427,2968.7,2967.7,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960688653,1.36371787,2969.0,2967.7,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960688854,3.97196214,2969.0,2967.7,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960689652,2.60824427,2968.9,2967.7,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960691553,2.60824427,2968.9,2967.9,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960693947,2.60824427,2968.9,2967.7,1.36371787]
["bitfinex-derivatives","ETHF0:USTF0",1768960694555,3.97196214,2968.6,2967.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960694758,2.60824427,2968.5,2967.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960697157,3.9079227,2968.4,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960697754,3.9079227,2968.4,2967.3,1.36781045]
["bitfinex-derivatives","ETHF0:USTF0",1768960699759,2.54420483,2968.4,2967.3,1.36781045]
["bitfinex-derivatives","ETHF0:USTF0",1768960706773,1.36371787,2968.0,2967.3,0.00409258]
["bitfinex-derivatives","ETHF0:USTF0",1768960706970,1.36371787,2968.0,2967.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960706971,2.54420483,2967.9,2966.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960707266,2.54420483,2967.9,2966.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1768960707963,2.54770333,2967.9,2966.8,0.86956877]
["bitfinex-derivatives","ETHF0:USTF0",1768960708269,1.36371787,2967.8,2966.8,0.86956877]
["bitfinex-derivatives","ETHF0:USTF0",1768960708668,3.9079227,2967.8,2966.8,0.86956877]
["bitfinex-derivatives","ETHF0:USTF0",1768960709367,2.54420483,2967.8,2966.8,0.86956877]
["bitfinex-derivatives","ETHF0:USTF0",1768960710973,2.54420483,2967.8,2966.8,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1768960711166,3.9079227,2967.8,2966.8,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1768960714875,2.54420483,2967.8,2966.8,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1768960717482,2.54420483,2967.8,2966.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768960717982,2.54420483,2967.8,2966.0,1.36517185]
["bitfinex-derivatives","ETHF0:USTF0",1768960718383,2.54420483,2967.8,2966.0,1.36915583]
["bitfinex-derivatives","ETHF0:USTF0",1768960718585,2.54420483,2967.8,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960718783,2.54420483,2967.5,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960723189,2.54420483,2967.5,2966.0,1.36915583]
["bitfinex-derivatives","ETHF0:USTF0",1768960723487,2.54420483,2967.5,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960724190,2.54420483,2967.5,2966.0,0.17275398]
["bitfinex-derivatives","ETHF0:USTF0",1768960741299,2.54420483,2967.5,2966.0,2.11575398]
["bitfinex-derivatives","ETHF0:USTF0",1768960743407,2.54420483,2967.5,2966.0,0.17275398]
["bitfinex-derivatives","ETHF0:USTF0",1768960743703,2.54420483,2967.5,2966.0,2.11575398]
["bitfinex-derivatives","ETHF0:USTF0",1768960744302,0.97528273,2967.4,2966.0,2.11575398]
["bitfinex-derivatives","ETHF0:USTF0",1768960744502,2.61616996,2967.3,2966.0,2.11575398]
["bitfinex-derivatives","ETHF0:USTF0",1768960749407,2.61616996,2967.3,2966.0,1.94698398]
["bitfinex-derivatives","ETHF0:USTF0",1768960749807,2.61616996,2967.3,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960752612,2.78485996,2967.3,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960752916,2.61616996,2967.1,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960770928,2.93072193,2966.8,2966.0,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1768960771123,2.93072193,2966.5,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768960771718,2.93072193,2966.5,2965.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1768960772120,2.93072193,2966.5,2965.2,0.17151641]
["bitfinex-derivatives","ETHF0:USTF0",1768960776931,2.93072193,2966.5,2965.4,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960778530,2.93072193,2965.8,2965.2,0.00270641]
["bitfinex-derivatives","ETHF0:USTF0",1768960778730,2.93332228,2965.8,2965.2,0.00270641]
["bitfinex-derivatives","ETHF0:USTF0",1768960782833,2.93072193,2966.1,2965.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960783330,2.93072193,2966.4,2965.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960784030,2.93398118,2966.4,2965.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960785631,2.93398118,2966.4,2965.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960789933,0.00325925,2966.4,2965.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960790730,0.00325925,2966.4,2965.9,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960791035,2.88553738,2966.8,2966.1,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960791837,2.88553738,2966.8,2965.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960792032,2.88868094,2966.8,2965.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960798637,2.88868094,2966.8,2965.5,1.53508936]
["bitfinex-derivatives","ETHF0:USTF0",1768960800339,2.88868094,2966.8,2965.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960800540,2.88868094,2966.8,2965.5,1.53508936]
["bitfinex-derivatives","ETHF0:USTF0",1768960801238,2.88868094,2966.8,2965.9,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960802336,2.88868094,2966.8,2966.1,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960802736,2.88868094,2966.8,2965.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1768960802737,2.88553738,2967.2,2966.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960803544,2.88553738,2967.2,2966.3,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960803746,2.88840592,2967.2,2966.3,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960804940,2.88840592,2967.2,2966.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960805341,2.88840592,2967.2,2966.3,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960806339,2.88840592,2967.2,2966.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960806542,0.00286854,2967.2,2966.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960806944,2.88553738,2967.6,2966.9,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960807950,2.88908005,2967.6,2966.9,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960809343,2.88908005,2967.6,2966.4,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960809344,2.88553738,2968.0,2967.3,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960810352,2.88920162,2968.0,2967.3,1.37054899]
["bitfinex-derivatives","ETHF0:USTF0",1768960810948,2.88920162,2968.0,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960812555,2.88920162,2968.0,2967.3,1.37054899]
["bitfinex-derivatives","ETHF0:USTF0",1768960813350,2.88920162,2968.0,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960818150,2.88920162,2968.0,2967.3,1.37054899]
["bitfinex-derivatives","ETHF0:USTF0",1768960827865,2.88920162,2968.0,2967.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960833462,2.61399705,2968.5,2967.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960834560,2.61783496,2968.5,2967.7,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960835467,2.61783496,2968.5,2967.5,1.36629936]
["bitfinex-derivatives","ETHF0:USTF0",1768960839066,2.61783496,2968.5,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960839271,2.61399705,2968.3,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960842674,0.00383791,2968.5,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960842876,0.16856,2969.6,2967.8,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960843173,1.29020431,2969.5,2967.8,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960843379,1.29020431,2969.4,2967.8,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960843675,1.29020431,2969.3,2967.8,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960843877,0.97010977,2969.2,2967.8,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960844078,0.97010977,2969.2,2967.5,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960844079,0.00339185,2969.3,2968.1,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960844272,0.00339185,2969.3,2968.4,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960844977,2.61399705,2969.6,2968.4,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960845575,2.61399705,2969.6,2967.6,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768960845873,2.61399705,2969.6,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768960845874,2.51473936,2969.3,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768960846071,2.51473936,2969.1,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1768960847175,2.51473936,2968.9,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960852774,2.51473936,2968.8,2967.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1768960855875,2.51473936,2968.8,2967.6,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960856072,2.51473936,2968.8,2967.3,2.60901578]
["bitfinex-derivatives","ETHF0:USTF0",1768960859981,2.51473936,2968.8,2967.3,0.17293963]
["bitfinex-derivatives","ETHF0:USTF0",1768960875290,0.97238861,2968.7,2967.3,0.17293963]
["bitfinex-derivatives","ETHF0:USTF0",1768960875492,2.50160483,2968.6,2967.3,0.17293963]
["bitfinex-derivatives","ETHF0:USTF0",1768960890197,2.50160483,2969.0,2967.9,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960891800,2.50160483,2969.5,2968.3,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960893396,0.00303641,2969.6,2968.7,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960893601,2.50160483,2969.9,2968.7,1.36430262]
["bitfinex-derivatives","ETHF0:USTF0",1768960894005,2.50160483,2969.9,2968.7,1.53291262]
["bitfinex-derivatives","ETHF0:USTF0",1768960894705,2.50585556,2969.9,2968.7,1.53291262]
["bitfinex-derivatives","ETHF0:USTF0",1768960900816,0.00425073,2969.9,2968.7,1.53291262]
["bitfinex-derivatives","ETHF0:USTF0",1768960901005,0.00425073,2969.9,2969.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960911627,0.00425073,2969.9,2969.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960911826,1.36272766,2970.6,2969.5,1.36630683]
["bitfinex-derivatives","ETHF0:USTF0",1768960912426,2.28121209,2970.4,2969.5,1.36630683]
["bitfinex-derivatives","ETHF0:USTF0",1768960912830,2.28496182,2970.4,2969.5,1.36630683]
["bitfinex-derivatives","ETHF0:USTF0",1768960920330,0.00374973,2970.4,2969.9,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960921840,0.00374973,2970.4,2969.7,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960922937,2.28496182,2970.4,2969.5,0.00357917]
["bitfinex-derivatives","ETHF0:USTF0",1768960923135,2.28121209,2969.8,2968.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960923334,2.28121209,2969.6,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1768960923639,2.28121209,2969.2,2967.9,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960923833,2.28121209,2969.0,2967.8,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960924027,2.28121209,2969.0,2967.8,1.36615256]
["bitfinex-derivatives","ETHF0:USTF0",1768960924233,2.28121209,2969.0,2968.0,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960924530,2.28121209,2969.0,2968.2,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960926740,2.28121209,2969.8,2968.8,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960927832,3.64393975,2969.8,2968.6,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960929333,2.28121209,2969.8,2968.8,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960931738,2.28121209,2970.2,2969.2,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960932733,2.28121209,2970.2,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1768960932734,0.00374973,2970.4,2969.4,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960933651,0.00374973,2970.4,2969.6,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960935349,2.42978711,2970.1,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768960935541,2.42978711,2970.1,2968.9,1.53132766]
["bitfinex-derivatives","ETHF0:USTF0",1768960935745,2.42978711,2970.1,2969.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960935943,2.42978711,2970.1,2969.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960936843,0.00374973,2970.4,2969.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960937337,2.43353684,2970.4,2969.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960937653,3.7962645,2970.4,2969.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960938634,3.7962645,2970.4,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768960938635,2.43353684,2970.4,2969.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960939854,3.7962645,2970.4,2969.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960943754,2.42978711,2970.9,2970.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960943940,2.42978711,2970.8,2969.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960944146,2.42978711,2970.6,2969.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960944755,2.43373025,2970.6,2969.5,1.36690871]
["bitfinex-derivatives","ETHF0:USTF0",1768960945457,2.43373025,2970.6,2969.7,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960945656,0.00394314,2970.6,2969.7,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960945954,0.00394314,2970.6,2970.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960946147,2.42978711,2971.4,2970.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960946550,2.42978711,2971.4,2970.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960947045,2.4328608,2971.4,2970.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960951452,2.4328608,2971.4,2970.0,3.65752466]
["bitfinex-derivatives","ETHF0:USTF0",1768960951453,0.00307369,2971.4,2970.7,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960952847,0.00307369,2971.4,2970.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960953451,3.79251477,2971.2,2969.7,3.65752466]
["bitfinex-derivatives","ETHF0:USTF0",1768960953652,1.36272766,2971.0,2969.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768960953859,3.79251477,2971.2,2969.9,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960954059,2.42978711,2971.2,2970.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960956761,2.42978711,2971.2,2970.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960957054,2.42978711,2972.4,2971.1,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960957254,2.42978711,2972.4,2971.5,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960957460,2.42978711,2972.4,2971.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960958052,0.00277313,2972.4,2971.3,1.36272766]
["bitfinex-derivatives","ETHF0:USTF0",1768960958961,0.00277313,2972.4,2970.9,3.65752466]
["bitfinex-derivatives","ETHF0:USTF0",1768960958962,0.00277313,2972.4,2970.9,2.294797]
["bitfinex-derivatives","ETHF0:USTF0",1768960962152,0.00277313,2972.4,2970.9,2.463287]
["bitfinex-derivatives","ETHF0:USTF0",1768960963354,2.42978711,2973.6,2971.5,2.294797]
["bitfinex-derivatives","ETHF0:USTF0",1768960963662,2.42978711,2973.6,2971.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768960963864,2.42978711,2973.5,2971.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768960964459,2.4323604,2973.5,2971.6,1.93784246]
["bitfinex-derivatives","ETHF0:USTF0",1768960966866,2.41234242,2973.3,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960967164,2.24399242,2973.1,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960969569,2.41235242,2973.1,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960970164,2.24399242,2972.8,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960970773,2.24399242,2973.2,2971.6,2.32853576]
["bitfinex-derivatives","ETHF0:USTF0",1768960971169,2.24399242,2973.2,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960972672,2.24399242,2973.0,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960975372,2.41236242,2973.0,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960977469,2.24399242,2972.8,2971.6,0.00384246]
["bitfinex-derivatives","ETHF0:USTF0",1768960977774,2.24399242,2972.8,2970.7,2.3246933]
["bitfinex-derivatives","ETHF0:USTF0",1768960977775,2.41237242,2972.8,2970.7,2.3246933]
["bitfinex-derivatives","ETHF0:USTF0",1768960978370,2.41237242,2972.8,2970.7,2.4931933]
["bitfinex-derivatives","ETHF0:USTF0",1768960978781,2.41237242,2972.8,2970.7,2.49592134]
["bitfinex-derivatives","ETHF0:USTF0",1768960979480,2.24399242,2972.6,2970.7,2.49592134]
["bitfinex-derivatives","ETHF0:USTF0",1768960979778,2.24399242,2972.4,2970.7,0.17122804]
["bitfinex-derivatives","ETHF0:USTF0",1768960981790,2.24399242,2972.4,2970.7,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1768960981990,2.24399242,2972.2,2970.7,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1768960982186,2.24399242,2972.0,2970.7,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1768960983190,0.16841,2972.3,2970.7,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1768960983191,2.24399242,2972.2,2970.7,2.32742134]
["bitfinex-derivatives","ETHF0:USTF0",1768960986199,2.24399242,2972.2,2970.7,0.00272804]
["bitfinex-derivatives","ETHF0:USTF0",1768960986499,2.24399242,2972.7,2970.7,2.32742134]
["bitfinex-derivatives","ETHF0:USTF0",1768960986797,2.24399242,2972.5,2970.7,2.32742134]
["bitfinex-derivatives","ETHF0:USTF0",1768960986993,3.21439872,2972.4,2970.7,2.32742134]
["bitfinex-derivatives","ETHF0:USTF0",1768960987189,2.24399242,2972.4,2970.7,2.49592134]
["bitfinex-derivatives","ETHF0:USTF0",1768960987394,2.41237242,2972.8,2970.9,2.4931833]
["bitfinex-derivatives","ETHF0:USTF0",1768960987598,0.97029262,2972.7,2970.9,2.4931833]
["bitfinex-derivatives","ETHF0:USTF0",1768960987786,2.41237242,2972.8,2970.9,2.4931833]
["bitfinex-derivatives","ETHF0:USTF0",1768960988396,2.24399242,2972.8,2970.9,2.4931833]
["bitfinex-derivatives","ETHF0:USTF0",1768960989599,2.24399242,2972.8,2971.1,2.3246933]
["bitfinex-derivatives","ETHF0:USTF0",1768960990597,2.24399242,2972.8,2971.1,2.4931633]
["bitfinex-derivatives","ETHF0:USTF0",1768960993301,2.24399242,2973.2,2971.1,2.3246933]
["bitfinex-derivatives","ETHF0:USTF0",1768960993599,0.16835,2973.4,2971.1,2.3246933]
["bitfinex-derivatives","ETHF0:USTF0",1768960993600,3.53419314,2973.1,2971.1,2.3246933]
["bitfinex-derivatives","ETHF0:USTF0",1768960993799,2.24399242,2973.0,2971.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1768960994595,2.24399242,2973.0,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1768961001108,2.24399242,2973.0,2971.3,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1768961004911,2.24399242,2973.0,2971.4,1.36066364]
["bitfinex-derivatives","ETHF0:USTF0",1768961005410,2.24399242,2973.0,2971.5,2.22723879]
["bitfinex-derivatives","ETHF0:USTF0",1768961005905,2.32055608,2973.4,2971.8,1.36066364]
["bitfinex-derivatives","ETHF0:USTF0",1768961006112,1.29059339,2973.3,2971.8,1.36066364]
["bitfinex-derivatives","ETHF0:USTF0",1768961006303,2.32055608,2973.4,2972.1,1.36066364]
["bitfinex-derivatives","ETHF0:USTF0",1768961006505,2.32055608,2973.4,2972.1,3.29466364]
["bitfinex-derivatives","ETHF0:USTF0",1768961007209,2.32055608,2973.4,2972.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768961011420,2.32055608,2973.4,2971.8,1.52909364]
["bitfinex-derivatives","ETHF0:USTF0",1768961011608,2.32055608,2973.4,2971.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768961012117,2.32055608,2973.4,2971.8,1.52909364]
["bitfinex-derivatives","ETHF0:USTF0",1768961012315,2.32055608,2973.4,2971.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768961017211,2.32055608,2973.4,2971.8,1.52909364]
["bitfinex-derivatives","ETHF0:USTF0",1768961017403,2.32055608,2973.4,2972.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768961021417,2.32055608,2973.4,2971.8,1.52909364]
["bitfinex-derivatives","ETHF0:USTF0",1768961021615,2.32055608,2973.4,2971.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768961024415,2.32055608,2973.4,2971.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768961024922,2.34438649,2973.1,2971.9,3.29633706]
["bitfinex-derivatives","ETHF0:USTF0",1768961026424,2.34438649,2973.1,2972.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768961027022,2.34438649,2973.1,2972.1,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961027822,2.42485439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961028018,0.32015248,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961028220,2.42485439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961028415,0.32015235,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961028620,2.42485439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961031228,2.25651439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961031428,0.32031527,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961031628,2.25651439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961031826,0.32031534,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961032024,2.25651439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961032222,0.32031528,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961032528,2.25651439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961032729,0.32038502,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961032930,2.25651439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961033128,0.32038502,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961033426,2.25651439,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961033730,1.29253288,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961034028,0.00257329,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961034331,0.32047345,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961034531,0.00257329,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961034730,0.32059519,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961034931,0.00257329,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961035229,0.32059519,2973.4,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961035531,0.32082482,2973.3,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961035735,0.00257329,2973.5,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961035924,1.2939618,2973.4,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961036125,0.32082637,2973.3,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961036324,0.00257329,2973.5,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961036532,1.29403142,2973.4,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961036736,0.32084241,2973.3,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961036931,0.00257329,2973.5,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961037132,1.29403173,2973.4,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961037435,0.32084255,2973.3,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961037630,0.00257329,2973.5,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961037846,1.29405241,2973.4,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961038037,0.3208477,2973.3,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961038335,0.00257329,2973.5,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961038530,0.00257329,2973.5,2972.9,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961038730,0.00257329,2973.5,2972.9,1.36454045]
["bitfinex-derivatives","ETHF0:USTF0",1768961039326,4.67699417,2974.9,2973.4,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961039529,2.2539411,2974.6,2973.4,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961039724,2.2539411,2974.4,2973.2,3.29633706]
["bitfinex-derivatives","ETHF0:USTF0",1768961040238,2.25633202,2974.4,2973.2,3.29633706]
["bitfinex-derivatives","ETHF0:USTF0",1768961040740,2.25633202,2974.4,2973.2,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961043232,3.61427816,2973.7,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961043442,2.2539411,2973.7,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961044139,3.61427816,2974.1,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961044835,1.36033706,2974.1,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961045142,2.2539411,2973.8,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961045440,3.61427816,2973.7,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961047135,2.2539411,2973.7,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961055948,3.61427816,2973.7,2972.9,0.00420339]
["bitfinex-derivatives","ETHF0:USTF0",1768961056148,2.17846842,2973.6,2972.9,0.00094473]
["bitfinex-derivatives","ETHF0:USTF0",1768961057144,3.53880548,2973.5,2972.9,0.00094473]
["bitfinex-derivatives","ETHF0:USTF0",1768961057647,1.36033706,2972.9,2971.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1768961057954,1.36033706,2972.9,2971.8,1.52877706]
["bitfinex-derivatives","ETHF0:USTF0",1768961058152,3.53880548,2973.1,2971.8,1.52877706]
["bitfinex-derivatives","ETHF0:USTF0",1768961058447,2.17846842,2973.0,2971.8,1.52877706]
["bitfinex-derivatives","ETHF0:USTF0",1768961058650,2.17846842,2973.0,2971.8,1.53197386]
["bitfinex-derivatives","ETHF0:USTF0",1768961058847,10.22867706,2973.6,2971.8,1.53197386]
["bitfinex-derivatives","ETHF0:USTF0",1768961058848,2.17846842,2972.8,2971.8,0.0031968]
["bitfinex-derivatives","ETHF0:USTF0",1768961061355,3.53880548,2972.6,2971.8,0.0031968]
["bitfinex-derivatives","ETHF0:USTF0",1768961061549,2.17846842,2972.6,2971.8,0.0031968]
["bitfinex-derivatives","ETHF0:USTF0",1768961063761,2.17846842,2973.5,2972.5,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961063961,2.17846842,2973.5,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961064156,2.17846842,2973.3,2972.1,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961065764,2.17846842,2973.3,2972.3,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961066754,2.17846842,2974.2,2973.1,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961067056,2.17846842,2974.2,2972.4,2.29272089]
["bitfinex-derivatives","ETHF0:USTF0",1768961067264,2.17846842,2974.2,2973.0,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961072465,2.17846842,2974.2,2973.2,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961073662,0.00239092,2974.4,2973.4,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961074857,0.00239092,2974.4,2973.6,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961075262,2.17846842,2975.0,2974.2,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961075463,10.87846842,2975.4,2974.2,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961075663,2.17846842,2975.4,2974.4,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961076261,1.36033706,2975.9,2974.6,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961076466,2.17846842,2975.8,2974.8,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961077359,2.1817128,2975.8,2974.8,1.36395804]
["bitfinex-derivatives","ETHF0:USTF0",1768961078163,0.00324438,2975.8,2974.8,1.36395804]
["bitfinex-derivatives","ETHF0:USTF0",1768961079168,1.36033706,2975.6,2974.8,0.00362098]
["bitfinex-derivatives","ETHF0:USTF0",1768961079368,2.17846842,2975.3,2974.0,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961079569,3.53880548,2975.2,2973.8,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961079769,3.53880548,2975.2,2974.0,1.36033706]
["bitfinex-derivatives","ETHF0:USTF0",1768961080266,3.53880548,2975.2,2974.0,1.3634949]
["bitfinex-derivatives","ETHF0:USTF0",1768961080669,2.17846842,2975.2,2974.0,1.3634949]
["bitfinex-derivatives","ETHF0:USTF0",1768961080971,0.16823,2975.5,2974.0,0.00315784]
["bitfinex-derivatives","ETHF0:USTF0",1768961081672,2.34669842,2975.5,2974.0,0.00315784]
["bitfinex-derivatives","ETHF0:USTF0",1768961081873,2.17846842,2975.5,2974.0,0.00315784]
["bitfinex-derivatives","ETHF0:USTF0",1768961084664,2.34669842,2975.5,2974.0,0.00315784]
["bitfinex-derivatives","ETHF0:USTF0",1768961084864,2.17846842,2975.1,2974.0,0.00315784]
["bitfinex-derivatives","ETHF0:USTF0",1768961090975,2.54282982,2974.9,2973.0,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961091176,2.54283982,2974.7,2973.0,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961091379,2.54283982,2974.7,2972.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1768961091380,2.54285982,2974.5,2972.6,2.39453106]
["bitfinex-derivatives","ETHF0:USTF0",1768961091974,2.54286982,2974.3,2972.6,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1768961092179,2.37456982,2974.3,2972.6,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1768961093468,2.37456982,2974.0,2972.6,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1768961095483,2.54287982,2974.0,2972.6,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1768961096573,2.37456982,2973.8,2972.6,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1768961097073,2.54288982,2973.8,2972.6,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1768961098779,2.37456982,2973.8,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768961098985,2.37456982,2973.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768961099480,2.37456982,2973.0,2971.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1768961099683,2.37456982,2973.0,2971.0,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961099684,2.37456982,2972.6,2971.0,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961099983,2.54592974,2972.6,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961100187,2.37753974,2972.6,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961101580,2.37753974,2972.6,2971.0,2.22973997]
["bitfinex-derivatives","ETHF0:USTF0",1768961101581,0.00296992,2972.6,2971.0,2.22973997]
["bitfinex-derivatives","ETHF0:USTF0",1768961106694,0.00296992,2972.6,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961106695,2.37753974,2972.6,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961108595,2.54592974,2972.6,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961108903,2.54296982,2972.4,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961109903,2.37456982,2972.2,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961110095,2.37456982,2972.0,2971.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1768961111200,0.00296992,2972.6,2971.0,2.22973997]
["bitfinex-derivatives","ETHF0:USTF0",1768961111400,0.00296992,2972.6,2971.3,2.39460106]
["bitfinex-derivatives","ETHF0:USTF0",1768961112306,2.37456982,2973.5,2971.7,2.39458106]
["bitfinex-derivatives","ETHF0:USTF0",1768961112902,2.54288982,2973.9,2971.9,2.39457106]
["bitfinex-derivatives","ETHF0:USTF0",1768961113204,2.37456982,2973.9,2972.1,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961113402,2.37725044,2973.9,2972.1,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961113902,0.00268062,2973.9,2972.1,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961114807,0.00268062,2973.9,2972.3,2.22614106]
["bitfinex-derivatives","ETHF0:USTF0",1768961115719,0.00268062,2973.9,2972.3,2.39454106]
["bitfinex-derivatives","ETHF0:USTF0",1768961116908,0.00268062,2973.9,2972.5,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961117101,0.00268062,2973.9,2972.0,2.03820996]
["bitfinex-derivatives","ETHF0:USTF0",1768961117102,0.00268062,2973.9,2972.7,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961117600,2.38320363,2974.7,2972.7,2.41186441]
["bitfinex-derivatives","ETHF0:USTF0",1768961117799,2.38320363,2974.7,2972.9,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961118603,2.3867253,2974.7,2972.9,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961120706,2.3867253,2974.7,2972.9,2.41184441]
["bitfinex-derivatives","ETHF0:USTF0",1768961120900,0.00352167,2974.7,2972.9,2.41184441]
["bitfinex-derivatives","ETHF0:USTF0",1768961121701,0.00352167,2974.7,2973.1,2.41183441]
["bitfinex-derivatives","ETHF0:USTF0",1768961121903,0.00352167,2974.7,2973.2,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961123504,0.00352167,2974.7,2973.2,2.41183441]
["bitfinex-derivatives","ETHF0:USTF0",1768961125710,2.3867253,2974.7,2973.1,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1768961127511,2.38320363,2975.3,2973.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1768961127717,2.38320363,2975.3,2973.6,2.41180441]
["bitfinex-derivatives","ETHF0:USTF0",1768961128208,2.38320363,2975.3,2973.2,2.03820996]
["bitfinex-derivatives","ETHF0:USTF0",1768961128209,2.38320363,2975.3,2973.8,2.41179441]
["bitfinex-derivatives","ETHF0:USTF0",1768961128604,2.38605607,2975.3,2973.8,2.41179441]
["bitfinex-derivatives","ETHF0:USTF0",1768961129611,0.00285244,2975.3,2973.8,2.41179441]
["bitfinex-derivatives","ETHF0:USTF0",1768961130619,0.00285244,2975.3,2973.9,2.41179441]
["bitfinex-derivatives","ETHF0:USTF0",1768961131714,8.7,2976.3,2973.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768961131715,2.38320363,2976.3,2974.6,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961132311,2.38320363,2976.3,2974.6,2.41175441]
["bitfinex-derivatives","ETHF0:USTF0",1768961132518,2.38320363,2976.3,2974.7,2.41174441]
["bitfinex-derivatives","ETHF0:USTF0",1768961132722,2.38745533,2976.3,2974.8,2.41174441]
["bitfinex-derivatives","ETHF0:USTF0",1768961133414,0.0042517,2976.3,2974.8,2.41174441]
["bitfinex-derivatives","ETHF0:USTF0",1768961134817,2.38745533,2976.3,2974.4,7.54047441]
["bitfinex-derivatives","ETHF0:USTF0",1768961135621,2.38745533,2976.3,2974.4,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961135821,2.38745533,2976.3,2974.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768961135822,0.0042517,2976.3,2974.6,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961136124,0.0042517,2976.3,2974.9,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961136724,0.0042517,2976.3,2975.2,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961136918,0.0042517,2976.3,2975.2,2.24762696]
["bitfinex-derivatives","ETHF0:USTF0",1768961138622,0.0042517,2976.3,2975.2,2.41586696]
["bitfinex-derivatives","ETHF0:USTF0",1768961138822,4.80017983,2977.2,2975.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1768961139122,4.80017983,2977.2,2975.4,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961139723,4.80292989,2977.2,2975.4,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961139924,2.38320363,2977.1,2975.4,2.24347441]
["bitfinex-derivatives","ETHF0:USTF0",1768961140623,2.38320363,2976.9,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961141118,2.55135363,2976.9,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961142620,4.80292989,2977.2,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961142621,0.00275006,2977.2,2975.6,2.41169441]
["bitfinex-derivatives","ETHF0:USTF0",1768961142823,2.38595369,2977.2,2975.6,2.41169441]
["bitfinex-derivatives","ETHF0:USTF0",1768961145027,2.38595369,2977.2,2975.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1768961145222,2.38595369,2977.2,2975.3,2.03486544]
["bitfinex-derivatives","ETHF0:USTF0",1768961145526,2.38595369,2977.2,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961146121,2.55408369,2977.2,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961146328,2.55408369,2977.2,2975.3,2.03486544]
["bitfinex-derivatives","ETHF0:USTF0",1768961146632,2.55408369,2977.2,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961148324,2.28041583,2977.0,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961150118,2.28041583,2976.8,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961154922,2.44857583,2976.8,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961155825,2.28041583,2976.6,2975.2,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1768961156031,2.28041583,2976.0,2974.4,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961156730,2.28041583,2976.0,2974.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1768961157231,2.28041583,2975.2,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961157424,2.28041583,2975.9,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961157728,3.25039778,2975.8,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961157924,2.28041583,2975.8,2974.1,2.15830477]
["bitfinex-derivatives","ETHF0:USTF0",1768961161731,2.28041583,2976.3,2974.3,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961161928,0.97106803,2976.2,2974.3,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961162233,2.28041583,2976.2,2974.3,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961162930,2.28041583,2976.2,2974.5,2.32257045]
["bitfinex-derivatives","ETHF0:USTF0",1768961163921,0.16817,2976.6,2974.5,2.32257045]
["bitfinex-derivatives","ETHF0:USTF0",1768961164123,2.28041583,2976.7,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961164124,0.97091462,2976.5,2974.9,2.32255045]
["bitfinex-derivatives","ETHF0:USTF0",1768961164330,0.97091462,2976.4,2974.9,2.32255045]
["bitfinex-derivatives","ETHF0:USTF0",1768961164530,2.28041583,2976.7,2974.9,2.32255045]
["bitfinex-derivatives","ETHF0:USTF0",1768961164730,2.28041583,2976.5,2974.9,2.32255045]
["bitfinex-derivatives","ETHF0:USTF0",1768961164924,3.25127303,2976.4,2974.9,2.32255045]
["bitfinex-derivatives","ETHF0:USTF0",1768961165127,2.28041583,2976.4,2974.7,2.03486544]
["bitfinex-derivatives","ETHF0:USTF0",1768961166837,2.28041583,2976.8,2974.9,2.32255045]
["bitfinex-derivatives","ETHF0:USTF0",1768961167137,0.9708017,2976.7,2975.1,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961167328,2.28041583,2976.8,2975.1,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961169234,2.28041583,2976.8,2975.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1768961169532,2.28041583,2976.6,2975.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1768961170540,2.28041583,2976.6,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768961170737,0.97107859,2976.5,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768961171034,2.28041583,2976.3,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768961171434,2.28041583,2976.1,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768961172031,2.28041583,2976.1,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1768961172437,2.44861583,2976.1,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961172840,2.28041583,2975.9,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961173436,2.28041583,2975.8,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961174338,2.28041583,2975.7,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961174736,2.28041583,2975.5,2974.1,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1768961175532,2.28041583,2975.5,2973.4,2.15429045]
["bitfinex-derivatives","ETHF0:USTF0",1768961175533,2.19077377,2975.3,2973.1,2.42740836]
["bitfinex-derivatives","ETHF0:USTF0",1768961176134,2.35901377,2975.3,2973.1,2.42740836]
["bitfinex-derivatives","ETHF0:USTF0",1768961176531,2.35901377,2975.3,2973.1,2.43112777]
["bitfinex-derivatives","ETHF0:USTF0",1768961177339,2.19077377,2975.1,2973.1,2.43112777]
["bitfinex-derivatives","ETHF0:USTF0",1768961177641,2.19375084,2975.1,2973.1,2.43112777]
["bitfinex-derivatives","ETHF0:USTF0",1768961178039,2.36200084,2975.1,2973.1,2.43112777]
["bitfinex-derivatives","ETHF0:USTF0",1768961180047,2.19077377,2975.0,2973.1,2.43112777]
["bitfinex-derivatives","ETHF0:USTF0",1768961182637,2.19077377,2975.0,2973.3,2.42739836]
["bitfinex-derivatives","ETHF0:USTF0",1768961187845,2.35903377,2975.0,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1768961188947,2.19077377,2974.7,2973.1,0.00371941]
["bitfinex-derivatives","ETHF0:USTF0",1768961189446,2.19077377,2974.5,2973.1,0.00371941]
["bitfinex-derivatives","ETHF0:USTF0",1768961189850,2.35905377,2974.5,2973.1,0.00371941]
["bitfinex-derivatives","ETHF0:USTF0",1768961190050,2.35907377,2974.3,2973.1,0.00371941]
["bitfinex-derivatives","ETHF0:USTF0",1768961190449,2.19077377,2974.1,2973.1,0.00371941]
["bitfinex-derivatives","ETHF0:USTF0",1768961190847,2.19077377,2974.1,2972.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768961191048,2.19077377,2974.1,2972.0,2.42746836]
["bitfinex-derivatives","ETHF0:USTF0",1768961192056,2.19077377,2974.1,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961192249,0.16832,2974.0,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961192454,2.19077377,2973.9,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961193256,2.19077377,2973.9,2972.1,2.26265033]
["bitfinex-derivatives","ETHF0:USTF0",1768961193454,2.19077377,2973.9,2972.3,2.42744836]
["bitfinex-derivatives","ETHF0:USTF0",1768961194352,2.19077377,2974.5,2972.3,2.42744836]
["bitfinex-derivatives","ETHF0:USTF0",1768961194562,2.35905377,2974.5,2972.5,2.25904836]
["bitfinex-derivatives","ETHF0:USTF0",1768961195260,2.35905377,2974.5,2972.5,2.25904836]
["bitfinex-derivatives","ETHF0:USTF0",1768961196857,2.35905377,2974.5,2972.8,2.25904836]
["bitfinex-derivatives","ETHF0:USTF0",1768961198054,2.19077377,2974.5,2972.8,2.25904836]
["bitfinex-derivatives","ETHF0:USTF0",1768961198257,2.19077377,2974.9,2973.0,2.25904836]
["bitfinex-derivatives","ETHF0:USTF0",1768961200256,2.19077377,2974.7,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768961200451,2.19077377,2974.4,2972.5,5.62504836]
["bitfinex-derivatives","ETHF0:USTF0",1768961204957,2.19077377,2974.4,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768961205159,0.97095803,2974.3,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768961205360,2.33508218,2974.2,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768961206057,2.33508218,2974.2,2972.5,5.59042241]
["bitfinex-derivatives","ETHF0:USTF0",1768961210064,2.33508218,2974.2,2972.6,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961214180,2.33508218,2974.2,2972.2,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961214181,2.33508218,2974.0,2972.2,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961215265,2.33508218,2974.0,2972.2,2.39283241]
["bitfinex-derivatives","ETHF0:USTF0",1768961216161,2.33508218,2974.0,2972.2,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961216566,2.33508218,2974.5,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961216771,2.33508218,2974.3,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961216962,1.29223674,2974.2,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961217168,1.29223579,2974.1,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961217364,2.33508218,2973.9,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1768961218968,0.1683,2974.2,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961219168,1.29308596,2974.1,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961219471,3.62816814,2974.0,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961219673,2.33508218,2974.0,2972.5,2.39282241]
["bitfinex-derivatives","ETHF0:USTF0",1768961220376,2.33508218,2974.0,2972.1,2.22802438]
["bitfinex-derivatives","ETHF0:USTF0",1768961220573,1.29327121,2973.9,2972.3,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961220767,2.42305307,2974.9,2972.3,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961220768,0.16827,2974.7,2972.3,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961220977,2.33508218,2974.5,2972.6,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961221177,1.2932373,2974.4,2972.6,2.39281241]
["bitfinex-derivatives","ETHF0:USTF0",1768961221372,1.29322809,2974.3,2972.6,2.39281241]
["bitfinex-derivatives","ETHF0:USTF0",1768961221681,1.29322809,2974.2,2972.6,2.39281241]
["bitfinex-derivatives","ETHF0:USTF0",1768961221874,0.97303025,2974.1,2972.6,2.39281241]
["bitfinex-derivatives","ETHF0:USTF0",1768961222177,2.33508218,2974.4,2972.6,2.39281241]
["bitfinex-derivatives","ETHF0:USTF0",1768961222377,3.62838263,2974.3,2972.6,2.39281241]
["bitfinex-derivatives","ETHF0:USTF0",1768961222675,2.33508218,2974.1,2972.2,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961222876,2.33508218,2973.9,2972.2,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961223077,2.33508218,2973.7,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961224180,2.33508218,2973.6,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961226675,2.50342218,2973.6,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961226879,2.50344218,2973.2,2972.1,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1768961227082,2.33508218,2973.0,2971.0,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961228181,2.3381311,2973.0,2971.0,2.22862198]
["bitfinex-derivatives","ETHF0:USTF0",1768961228482,2.5065011,2973.0,2971.0,2.22862198]
["bitfinex-derivatives","ETHF0:USTF0",1768961228683,2.33508218,2972.8,2971.0,2.22862198]
["bitfinex-derivatives","ETHF0:USTF0",1768961228879,2.33508218,2972.8,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961230287,2.33508218,2972.8,2971.2,2.22442241]
["bitfinex-derivatives","ETHF0:USTF0",1768961230787,2.33508218,2972.8,2971.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1768961230986,2.33508218,2972.8,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961231387,0.00304892,2973.0,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961231388,2.33508218,2972.6,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961235881,2.50347218,2972.6,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961237377,2.33508218,2972.6,2971.0,2.15723772]
["bitfinex-derivatives","ETHF0:USTF0",1768961237582,2.31639447,2973.0,2971.0,2.32571772]
["bitfinex-derivatives","ETHF0:USTF0",1768961238589,2.31334555,2972.8,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961238776,0.16839,2972.6,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961238982,2.31334555,2972.5,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961239781,2.31334555,2972.5,2971.0,2.15723772]
["bitfinex-derivatives","ETHF0:USTF0",1768961243492,2.31334555,2972.9,2971.0,2.15723772]
["bitfinex-derivatives","ETHF0:USTF0",1768961245091,2.31334555,2972.9,2971.0,2.32571772]
["bitfinex-derivatives","ETHF0:USTF0",1768961246689,2.48172555,2972.9,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961247394,2.48172555,2972.9,2971.0,2.32571772]
["bitfinex-derivatives","ETHF0:USTF0",1768961249094,2.48172555,2972.9,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961252194,1.2915951,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961252398,2.48172555,2972.9,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961252599,3.60493963,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961252806,2.31334555,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961255199,1.293816,2972.7,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961255404,2.31334555,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961255605,1.29381696,2972.7,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961255904,2.31334555,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961256103,1.29381076,2972.7,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961256305,1.29381076,2972.6,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961256504,2.31334555,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961256706,1.29512033,2972.7,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961256907,1.29512033,2972.6,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961257106,2.31334555,2972.8,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961257296,1.29520928,2972.7,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961257501,1.29520928,2972.6,2971.1,2.32151815]
["bitfinex-derivatives","ETHF0:USTF0",1768961257701,2.31334555,2972.8,2971.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1768961257908,1.29522647,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961258105,2.31334555,2972.8,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961258407,1.29530334,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961258608,2.31334555,2972.8,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961258902,1.29530311,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961259100,2.31334555,2972.8,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961259301,1.29526085,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961259510,2.31334555,2972.8,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961259701,1.29522106,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961259900,2.31334555,2972.8,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961260103,1.29522106,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961260410,2.31334555,2972.8,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961260705,1.29514945,2972.7,2971.4,2.32149815]
["bitfinex-derivatives","ETHF0:USTF0",1768961260906,0.32182143,2972.6,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961261103,2.31334555,2972.5,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961262104,2.31334555,2972.5,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961268004,1.96736845,2972.3,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961268204,1.96736845,2972.3,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961268413,1.96736845,2972.1,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961269711,1.96736845,2971.9,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961270314,1.96736845,2972.4,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961270506,1.29563296,2972.3,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961270707,1.29563296,2972.2,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961270910,1.96736845,2972.4,2971.6,1.36063942]
["bitfinex-derivatives","ETHF0:USTF0",1768961271111,1.96736845,2972.4,2971.4,1.36063942]
["bitfinex-derivatives","ETHF0:USTF0",1768961272916,1.96736845,2972.4,2971.0,2.13673265]
["bitfinex-derivatives","ETHF0:USTF0",1768961273216,1.96736845,2972.9,2971.0,2.30521265]
["bitfinex-derivatives","ETHF0:USTF0",1768961273517,1.96736845,2972.7,2971.0,2.30521265]
["bitfinex-derivatives","ETHF0:USTF0",1768961273817,1.29542532,2972.6,2971.0,2.30521265]
["bitfinex-derivatives","ETHF0:USTF0",1768961274018,0.32184282,2972.5,2971.0,2.30521265]
["bitfinex-derivatives","ETHF0:USTF0",1768961274314,1.96736845,2972.5,2971.0,2.30521265]
["bitfinex-derivatives","ETHF0:USTF0",1768961274815,1.96736845,2972.5,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961275014,2.28923266,2972.4,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961275215,1.96736845,2972.4,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961279213,1.96736845,2972.2,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961280424,2.13574845,2972.8,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961280625,1.96736845,2972.6,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961280917,1.29526885,2972.5,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961281124,2.28917534,2972.4,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961281322,1.96736845,2972.4,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961282324,1.96736845,2972.2,2971.0,0.17267957]
["bitfinex-derivatives","ETHF0:USTF0",1768961282519,1.96736845,2972.2,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961292735,0.32175407,2972.1,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961293035,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961296135,0.32182159,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961296339,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961296535,0.32182278,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961296749,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961297050,0.32182497,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961297249,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961297449,0.32185782,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961297650,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961297950,0.32185755,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961298143,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961298343,0.3218672,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961298540,1.96736845,2972.2,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961298745,0.32186454,2972.1,2971.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961298945,1.76014522,2972.6,2971.5,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961299255,1.76319414,2973.0,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961299549,0.3217143,2972.9,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961299750,1.76319414,2973.0,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961299939,0.32168512,2972.9,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961300147,1.76319414,2973.0,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961300346,2.08172865,2972.9,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961300650,1.76014522,2972.9,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961302155,1.76014522,2972.9,2971.7,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961302450,1.76014522,2972.7,2971.5,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961309057,1.36416606,2973.0,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961309350,1.76014522,2972.9,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961311559,3.12126236,2972.9,2971.7,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961312458,1.76014522,2972.9,2971.7,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961313159,1.76014522,2972.9,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961313960,0.00304892,2973.0,2972.1,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961314959,0.00304892,2973.0,2971.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961317362,0.00304892,2973.0,2972.5,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961317658,0.16834,2973.5,2972.5,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961317856,1.76014522,2973.7,2972.5,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961318056,1.76014522,2973.7,2972.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961318255,1.76014522,2973.7,2972.7,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961318455,1.76332836,2973.7,2972.7,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961321862,1.76332836,2973.7,2972.5,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961323171,0.00318314,2973.7,2972.9,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961323473,1.76014522,2973.6,2972.4,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961323766,1.76014522,2973.6,2972.6,1.36111714]
["bitfinex-derivatives","ETHF0:USTF0",1768961326865,1.76014522,2973.6,2972.2,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961328669,0.00318314,2973.7,2972.1,1.97879328]
["bitfinex-derivatives","ETHF0:USTF0",1768961328670,0.00318314,2973.7,2972.5,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961338072,0.00318314,2973.7,2972.5,3.0590797]
["bitfinex-derivatives","ETHF0:USTF0",1768961340176,1.70716624,2973.7,2972.5,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961341382,0.00318314,2973.7,2972.5,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961341678,0.00318314,2973.7,2972.5,3.0590797]
["bitfinex-derivatives","ETHF0:USTF0",1768961341984,0.00318314,2973.7,2972.9,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961342374,0.00318314,2973.7,2972.6,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961342576,1.70716624,2973.7,2972.1,1.69934712]
["bitfinex-derivatives","ETHF0:USTF0",1768961345182,0.00318314,2973.7,2972.5,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961345683,0.00318314,2973.7,2972.1,3.2274997]
["bitfinex-derivatives","ETHF0:USTF0",1768961347182,1.7039831,2973.5,2972.1,1.86776712]
["bitfinex-derivatives","ETHF0:USTF0",1768961353290,0.00318314,2973.7,2972.4,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961354386,0.00318314,2973.7,2972.5,1.69934712]
["bitfinex-derivatives","ETHF0:USTF0",1768961354686,0.00318314,2973.7,2972.7,3.0590797]
["bitfinex-derivatives","ETHF0:USTF0",1768961354887,0.00318314,2973.7,2972.7,1.69934712]
["bitfinex-derivatives","ETHF0:USTF0",1768961355281,0.00318314,2973.7,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1768961355488,1.58275383,2973.7,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1768961357184,1.58275383,2973.7,2972.3,1.66941506]
["bitfinex-derivatives","ETHF0:USTF0",1768961357389,0.00318314,2973.7,2972.3,1.66941506]
["bitfinex-derivatives","ETHF0:USTF0",1768961357688,1.58275383,2973.7,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1768961357889,1.90160615,2973.6,2971.8,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961358092,1.57957069,2973.6,2971.8,1.35973258]
["bitfinex-derivatives","ETHF0:USTF0",1768961358288,1.57957069,2973.4,2971.8,1.52816258]
["bitfinex-derivatives","ETHF0:USTF0",1768961358488,1.57957069,2973.4,2971.9,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961358783,1.57957069,2973.4,2972.0,5.70976818]
["bitfinex-derivatives","ETHF0:USTF0",1768961358982,0.00318314,2973.7,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961359179,0.32202745,2973.6,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961359390,1.58275383,2973.7,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961359585,0.32201872,2973.6,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961359786,1.58275383,2973.7,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961359988,0.32201933,2973.6,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961360187,1.58275383,2973.7,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961360388,1.90158815,2973.6,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961360590,1.57957069,2973.6,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961362197,1.57957069,2973.5,2972.0,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768961362389,1.57957069,2973.5,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768961362991,1.57957069,2973.3,2971.7,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961364995,1.57957069,2973.3,2971.8,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961371198,1.57957069,2973.3,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1768961372700,1.57957069,2973.3,2971.7,1.52817258]
["bitfinex-derivatives","ETHF0:USTF0",1768961372896,1.57957069,2973.3,2971.8,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961373100,3.48075383,2973.7,2972.0,2.86073764]
["bitfinex-derivatives","ETHF0:USTF0",1768961373297,2.87285368,2973.6,2972.0,2.86073764]
["bitfinex-derivatives","ETHF0:USTF0",1768961373601,0.321558,2973.5,2972.0,2.86073764]
["bitfinex-derivatives","ETHF0:USTF0",1768961373798,1.57957069,2973.6,2972.0,2.86073764]
["bitfinex-derivatives","ETHF0:USTF0",1768961373989,0.32155701,2973.5,2972.1,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961374195,0.00318314,2973.7,2972.3,2.86073764]
["bitfinex-derivatives","ETHF0:USTF0",1768961374395,0.32154411,2973.6,2972.3,2.86073764]
["bitfinex-derivatives","ETHF0:USTF0",1768961374596,0.00318314,2973.7,2972.3,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961374900,0.3215497,2973.6,2972.3,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961375201,0.00318314,2973.7,2972.3,1.50100506]
["bitfinex-derivatives","ETHF0:USTF0",1768961375395,0.00318314,2973.7,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768961375396,1.90111469,2973.6,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768961375594,1.57957069,2973.6,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768961375995,1.90114504,2973.5,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768961376196,1.57957069,2973.5,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768961378499,1.57957069,2973.2,2971.5,1.66945506]
["bitfinex-derivatives","ETHF0:USTF0",1768961380704,1.57957069,2973.2,2971.6,1.66945506]
["bitfinex-derivatives","ETHF0:USTF0",1768961388905,1.57957069,2973.2,2972.0,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961389511,1.57957069,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961390420,1.36024248,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961390713,1.2939559,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961390912,0.32185489,2973.3,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961391212,1.6009894,2973.6,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961391414,1.29408748,2973.5,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961391616,1.29408748,2973.4,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961391815,0.32184755,2973.3,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961392017,0.32184755,2973.2,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961392217,1.36024248,2973.5,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961392417,1.29434913,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961392714,1.29434913,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961392917,0.32190668,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961393119,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961393418,1.29438262,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961393616,1.29438262,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961393817,0.32193879,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961394113,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961394322,1.29438528,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961394620,1.29438528,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961394918,0.32193908,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961395114,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961395313,1.29438868,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961395612,1.29438868,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961395811,0.32193971,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961396113,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961396318,1.29439307,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961396520,0.32194051,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961396718,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961396916,1.29439403,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961397215,0.32194159,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961397417,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961397617,1.29439941,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961397824,0.3219428,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961398022,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961398222,1.29439941,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961398522,0.3219428,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961398719,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961398919,1.29440533,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961399124,0.32194414,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961399423,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961399616,1.2944112,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961399817,0.32194544,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961400114,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961400315,1.29440522,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961400527,0.32194563,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961400719,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961401021,1.29440213,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961401222,0.32194284,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961401417,2.79289188,2973.5,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961401624,2.72705919,2973.4,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961401819,0.32194503,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961402323,2.79289188,2973.1,2972.0,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961402517,1.4326494,2973.0,2971.8,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961404421,1.4326494,2973.0,2972.0,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961406322,1.4326494,2973.4,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961406513,0.32205095,2973.3,2972.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961406716,0.32205095,2973.3,2971.9,1.39540066]
["bitfinex-derivatives","ETHF0:USTF0",1768961406717,1.4326494,2973.2,2972.0,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961406917,2.79289188,2973.1,2971.8,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961407426,1.36024248,2972.9,2971.8,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961407725,1.4326494,2973.0,2971.8,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961408114,1.4326494,2973.0,2972.0,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961411929,1.36024248,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961412132,0.32210833,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961412427,2.79289188,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961412728,0.32210844,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961412933,2.79289188,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961413134,0.32209533,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961413335,2.79289188,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961413632,0.32210195,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961413830,2.79289188,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961414022,0.3221061,2973.2,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961414227,2.79289188,2973.3,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961414426,1.4326494,2973.1,2972.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961414627,1.36024248,2972.9,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1768961415542,1.36024248,2972.7,2971.6,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961415833,1.36024248,2972.0,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961416229,1.36024248,2971.8,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961416428,1.36024248,2971.5,2971.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1768961416629,1.36279074,2971.5,2970.3,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961417031,1.41335052,2971.4,2970.1,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961417431,1.36024248,2971.3,2970.1,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961417734,2.773593,2971.3,2970.1,0.00305068]
["bitfinex-derivatives","ETHF0:USTF0",1768961418326,2.773593,2971.3,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961419034,2.773593,2971.3,2970.3,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961419035,1.41335052,2971.3,2970.3,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961421133,1.41335052,2971.3,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961421334,2.773593,2971.3,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961426432,1.41335052,2971.3,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961428237,1.41335052,2971.3,2970.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961432539,1.41335052,2971.3,2970.4,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961432940,1.41335052,2971.3,2970.1,0.00305068]
["bitfinex-derivatives","ETHF0:USTF0",1768961432941,1.41335052,2971.3,2970.2,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961434040,0.00254826,2971.5,2970.8,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961434239,0.00254826,2971.5,2971.0,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961435439,0.00254826,2971.5,2970.8,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961436839,0.00254826,2971.5,2970.6,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961437041,2.77614126,2971.5,2970.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1768961437444,1.36024248,2971.3,2970.1,0.00305068]
["bitfinex-derivatives","ETHF0:USTF0",1768961437946,1.36024248,2971.3,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961438244,1.41335052,2971.4,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961439648,1.36024248,2971.3,2970.1,1.36329316]
["bitfinex-derivatives","ETHF0:USTF0",1768961442850,1.41335052,2971.4,2970.3,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961443258,0.00254826,2971.5,2970.3,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961447261,0.00254826,2971.5,2970.5,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961447755,0.00254826,2971.5,2970.3,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961447756,0.00254826,2971.5,2970.7,1.36024248]
["bitfinex-derivatives","ETHF0:USTF0",1768961448958,0.00254826,2971.5,2970.3,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961450260,0.00254826,2971.5,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961450560,1.45988421,2972.2,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961450765,1.29526511,2972.1,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961450964,1.29526511,2972.0,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961451163,1.45988421,2972.2,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961451466,1.29526454,2972.1,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961451665,1.4624178,2972.2,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961451868,1.29508766,2972.1,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961452164,1.4624178,2972.2,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961452365,1.29508748,2972.1,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961452560,1.4624178,2972.2,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961452760,1.29495296,2972.1,2970.5,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961452964,1.4624178,2972.2,2970.5,1.46108069]
["bitfinex-derivatives","ETHF0:USTF0",1768961453168,1.29494022,2972.1,2970.5,1.46108069]
["bitfinex-derivatives","ETHF0:USTF0",1768961453469,0.00253359,2972.2,2970.8,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961456967,1.2940078,2972.2,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768961457165,1.29147421,2972.0,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768961462268,1.29147421,2972.0,2970.2,5.57034563]
["bitfinex-derivatives","ETHF0:USTF0",1768961462469,1.29147421,2972.0,2970.5,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961464374,1.29147421,2972.0,2970.5,2.6541532]
["bitfinex-derivatives","ETHF0:USTF0",1768961464671,1.29147421,2972.0,2970.6,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961465172,0.17094359,2972.2,2970.6,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961465173,0.00253359,2972.2,2970.9,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961466773,0.00253359,2972.2,2970.9,2.6541532]
["bitfinex-derivatives","ETHF0:USTF0",1768961471277,0.00253359,2972.2,2970.9,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961472174,1.2940078,2972.2,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768961472673,1.2940078,2972.2,2970.6,2.8226532]
["bitfinex-derivatives","ETHF0:USTF0",1768961474883,1.2940078,2972.2,2970.7,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961475178,0.00253359,2972.2,2970.7,1.29257069]
["bitfinex-derivatives","ETHF0:USTF0",1768961478986,0.00253359,2972.2,2970.9,2.68399673]
["bitfinex-derivatives","ETHF0:USTF0",1768961479982,0.00253359,2972.2,2971.0,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961489593,0.00253359,2972.2,2970.9,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961489793,1.28523473,2972.2,2970.5,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768961490292,1.28270114,2972.0,2970.4,3.24441422]
["bitfinex-derivatives","ETHF0:USTF0",1768961492493,0.00253359,2972.2,2970.8,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961492694,1.29624416,2972.1,2970.8,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961492997,0.00253359,2972.2,2970.8,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961493187,1.29627868,2972.1,2970.8,1.36158251]
["bitfinex-derivatives","ETHF0:USTF0",1768961493491,0.00253359,2972.2,2970.8,2.68399673]
["bitfinex-derivatives","ETHF0:USTF0",1768961493696,1.29635543,2972.1,2970.8,2.68399673]
["bitfinex-derivatives","ETHF0:USTF0",1768961493883,0.00253359,2972.2,2970.8,2.68399673]
["bitfinex-derivatives","ETHF0:USTF0",1768961494086,0.00253359,2972.2,2970.3,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768961494087,1.28270114,2971.9,2970.3,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768961494396,1.28270114,2971.7,2970.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768961494698,1.6047134,2971.6,2970.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768961494896,1.28270114,2971.6,2970.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768961495393,1.28270114,2971.6,2970.1,1.3254649]
["bitfinex-derivatives","ETHF0:USTF0",1768961495598,1.28270114,2972.0,2970.3,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961495800,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961495994,0.3218248,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961496200,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961496403,0.32181461,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961496601,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961496801,0.32181455,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961497001,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961497295,0.32182003,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961497501,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961497701,0.32181079,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961497894,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961498095,0.32181064,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961498294,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961498602,0.32180685,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961498803,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961499004,0.32180686,2972.1,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961499204,0.00253359,2972.2,2970.7,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961499813,0.00253359,2972.2,2970.9,2.68399673]
["bitfinex-derivatives","ETHF0:USTF0",1768961500114,0.00253359,2972.2,2971.0,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961501818,0.00253359,2972.2,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1768961503113,1.28523473,2972.2,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1768961505813,1.28523473,2972.2,2970.6,1.32241422]
["bitfinex-derivatives","ETHF0:USTF0",1768961506117,1.28523473,2972.2,2970.1,0.17158068]
["bitfinex-derivatives","ETHF0:USTF0",1768961506118,1.24644712,2972.0,2970.2,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961506617,1.24644712,2972.0,2970.4,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961506823,0.17095359,2972.2,2970.6,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961508018,0.00253359,2972.2,2970.6,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961510923,0.00253359,2972.2,2971.1,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961518828,0.00253359,2972.2,2971.1,2.63438592]
["bitfinex-derivatives","ETHF0:USTF0",1768961519918,1.3636138,2972.2,2970.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961522022,2.60752733,2972.0,2970.7,2.63438592]
["bitfinex-derivatives","ETHF0:USTF0",1768961522222,1.36108021,2971.4,2970.1,1.36413089]
["bitfinex-derivatives","ETHF0:USTF0",1768961522429,2.60752733,2971.4,2970.1,1.36413089]
["bitfinex-derivatives","ETHF0:USTF0",1768961522628,1.24644712,2971.4,2970.1,1.36413089]
["bitfinex-derivatives","ETHF0:USTF0",1768961523029,1.24644712,2971.4,2970.3,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961523232,0.16843,2971.9,2970.7,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961523424,0.16843,2971.9,2970.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961524229,0.16843,2971.9,2970.7,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961524428,2.61006092,2972.2,2970.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961524630,2.61006092,2972.2,2970.7,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961524631,0.00253359,2972.2,2971.1,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961524822,1.3636138,2972.2,2970.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961525028,1.36108021,2972.0,2970.7,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961525328,2.61006092,2972.2,2970.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961525527,0.00253359,2972.2,2971.3,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961526028,0.00253359,2972.2,2971.5,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961526723,1.24644712,2973.0,2971.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961526927,0.16836,2973.2,2972.1,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961527226,1.24644712,2973.4,2972.3,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961527429,4.71507727,2973.6,2972.5,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961527630,0.0038005,2973.6,2972.7,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961527931,1.36108021,2973.9,2972.6,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961528129,1.36108021,2974.0,2972.8,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961528725,0.00236528,2974.0,2973.5,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961528926,1.24644712,2974.8,2973.5,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961528927,2.60752733,2974.8,2973.5,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961529126,1.24644712,2975.2,2973.5,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961529326,2.60752733,2975.2,2973.9,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961529527,1.36108021,2975.0,2973.7,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961529922,1.36108021,2975.0,2974.1,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961529923,0.00367697,2975.0,2974.1,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961530430,1.36475718,2975.0,2973.6,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961530636,1.36108021,2974.8,2973.6,1.36108021]
["bitfinex-derivatives","ETHF0:USTF0",1768961530828,0.00367697,2975.0,2973.2,4.64130571]
["bitfinex-derivatives","ETHF0:USTF0",1768961531433,0.00367697,2975.0,2973.3,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961531935,0.00367697,2975.0,2973.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768961531936,1.25012409,2975.0,2973.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1768961532136,1.25012409,2975.0,2972.8,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961533635,0.16826,2974.9,2972.8,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961533938,1.24644712,2974.8,2972.8,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961534131,1.24644712,2974.6,2972.8,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961534331,1.24644712,2974.4,2972.5,5.29331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961534838,1.24644712,2974.4,2972.6,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961535635,0.16828,2974.5,2972.6,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961535936,1.42356906,2974.5,2972.6,1.27330571]
["bitfinex-derivatives","ETHF0:USTF0",1768961541843,1.42356906,2974.5,2972.5,5.29331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961542546,1.42356906,2974.5,2972.5,6.5255777]
["bitfinex-derivatives","ETHF0:USTF0",1768961543943,1.25528906,2974.3,2972.5,6.5255777]
["bitfinex-derivatives","ETHF0:USTF0",1768961545642,0.16829,2974.4,2972.6,1.23226395]
["bitfinex-derivatives","ETHF0:USTF0",1768961547951,0.16829,2974.4,2972.6,1.40065395]
["bitfinex-derivatives","ETHF0:USTF0",1768961548654,0.16829,2974.4,2972.8,1.23226395]
["bitfinex-derivatives","ETHF0:USTF0",1768961550946,0.16829,2974.4,2973.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961553054,0.17193697,2975.0,2973.8,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961553749,0.17193697,2975.0,2974.0,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961554545,0.00367697,2975.0,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961554753,0.00367697,2975.0,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961555655,0.00367697,2975.0,2974.0,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961560856,0.00367697,2975.0,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961562453,0.00367697,2975.0,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961562753,0.16824,2975.4,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961562951,1.28850822,2975.3,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961563256,0.16824,2975.4,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961563457,1.28827666,2975.3,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961563655,0.16824,2975.4,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961563857,1.28827662,2975.3,2974.4,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961564059,0.1715999,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961564258,1.28827658,2975.3,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961564556,0.1715999,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961564750,1.28815715,2975.3,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961564953,0.1715999,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961565152,0.9675367,2975.3,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961565349,1.53065532,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961565545,0.96742887,2975.3,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961565751,1.53065532,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961565948,0.96740623,2975.3,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961566151,1.53065532,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961566361,0.96733092,2975.3,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961566562,1.53065532,2975.4,2974.2,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961566758,1.35905542,2975.0,2973.8,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961567058,1.35905542,2975.0,2973.7,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961568063,2.58858919,2975.2,2973.8,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961568457,1.22953377,2975.1,2973.8,1.35905542]
["bitfinex-derivatives","ETHF0:USTF0",1768961572968,1.22953377,2975.1,2973.4,2.6725995]
["bitfinex-derivatives","ETHF0:USTF0",1768961578161,1.22953377,2975.1,2973.4,1.35862249]
["bitfinex-derivatives","ETHF0:USTF0",1768961578366,0.16824,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961579269,0.96888403,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961579469,0.16824,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961579668,0.96888403,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961579871,0.16824,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961580167,1.29009358,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961580369,0.16824,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961580566,1.29039787,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961580768,0.16824,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961580963,1.29039795,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961581268,1.39777377,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961581469,1.29098562,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961581668,1.39777377,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961581874,1.29098511,2975.1,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961582059,1.39777377,2975.2,2973.5,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961582258,1.29099652,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961582463,0.16824,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961582668,0.32154173,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961582868,0.16824,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961583269,1.29243483,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961583466,0.16824,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961583665,1.2924434,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961583865,0.16824,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961584067,1.29244364,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961584374,0.32185251,2975.0,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961584569,0.16824,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961584769,1.29298443,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961585073,0.0033599,2975.4,2974.1,1.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1768961585272,1.29295343,2975.3,2974.1,1.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1768961585474,1.29295343,2975.2,2974.1,1.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1768961585674,0.32182956,2975.1,2974.1,1.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1768961585973,0.0033599,2975.4,2974.1,1.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1768961586175,1.29289126,2975.3,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961586375,1.29289126,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961586573,0.32182881,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961586770,1.23289367,2975.4,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961587070,1.29283088,2975.3,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961587367,1.29283088,2975.2,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961587675,0.32181337,2975.1,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961587873,1.23289367,2975.4,2973.9,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961588175,2.52229321,2975.3,2973.8,1.25474423]
["bitfinex-derivatives","ETHF0:USTF0",1768961588375,0.32179502,2975.2,2973.8,1.25474423]
["bitfinex-derivatives","ETHF0:USTF0",1768961588575,0.32179502,2975.1,2973.8,1.25474423]
["bitfinex-derivatives","ETHF0:USTF0",1768961588777,1.22953377,2975.3,2973.5,5.52274013]
["bitfinex-derivatives","ETHF0:USTF0",1768961589074,1.22953377,2975.1,2973.6,1.31397701]
["bitfinex-derivatives","ETHF0:USTF0",1768961594980,0.16824,2975.3,2973.8,2.40040124]
["bitfinex-derivatives","ETHF0:USTF0",1768961595185,1.29199622,2975.2,2973.9,1.23372525]
["bitfinex-derivatives","ETHF0:USTF0",1768961595370,0.16824,2975.3,2974.2,1.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1768961595573,0.16824,2975.3,2973.9,1.23372525]
["bitfinex-derivatives","ETHF0:USTF0",1768961595574,0.32176111,2975.2,2973.9,1.23372525]
["bitfinex-derivatives","ETHF0:USTF0",1768961595777,0.16824,2975.3,2973.9,1.23372525]
["bitfinex-derivatives","ETHF0:USTF0",1768961596078,0.3217642,2975.2,2973.9,1.23372525]
["bitfinex-derivatives","ETHF0:USTF0",1768961596278,0.16824,2975.3,2973.9,1.23372525]
["bitfinex-derivatives","ETHF0:USTF0",1768961596580,1.29977402,2975.1,2973.6,7.38151735]
["bitfinex-derivatives","ETHF0:USTF0",1768961596780,1.29977402,2975.1,2973.6,3.17275423]
["bitfinex-derivatives","ETHF0:USTF0",1768961597374,0.32175643,2975.0,2973.6,3.00442423]
["bitfinex-derivatives","ETHF0:USTF0",1768961597574,1.29977402,2975.1,2973.6,3.00442423]
["bitfinex-derivatives","ETHF0:USTF0",1768961597780,1.62154202,2975.0,2973.6,3.00442423]
["bitfinex-derivatives","ETHF0:USTF0",1768961597983,1.29977402,2975.0,2973.6,3.00442423]
["bitfinex-derivatives","ETHF0:USTF0",1768961600698,1.46803402,2975.0,2973.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1768961600898,1.29977402,2974.8,2973.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1768961602297,1.29977402,2974.8,2973.0,6.51772525]
["bitfinex-derivatives","ETHF0:USTF0",1768961602497,1.29977402,2974.6,2973.0,6.51772525]
["bitfinex-derivatives","ETHF0:USTF0",1768961603101,1.46805402,2974.6,2973.0,6.51772525]
["bitfinex-derivatives","ETHF0:USTF0",1768961603598,1.46805402,2974.6,2973.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768961608097,1.29977402,2974.4,2973.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768961609301,1.46806402,2974.4,2973.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768961609505,1.29977402,2974.1,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961610400,1.46808402,2974.1,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961614606,1.46808402,2974.1,2972.5,2.32346323]
["bitfinex-derivatives","ETHF0:USTF0",1768961622505,1.29977402,2973.9,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961635013,1.26256779,2973.8,2972.6,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961637324,1.26256779,2973.8,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961640120,0.32207723,2973.7,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961640318,1.26256779,2973.8,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961640525,0.32207913,2973.7,2972.5,1.09114544]
["bitfinex-derivatives","ETHF0:USTF0",1768961640726,2.35039948,2973.8,2972.5,1.09114544]
["bitfinex-derivatives","ETHF0:USTF0",1768961641020,1.08783169,2973.6,2972.5,1.09114544]
["bitfinex-derivatives","ETHF0:USTF0",1768961641214,1.26256779,2973.5,2972.5,1.09114544]
["bitfinex-derivatives","ETHF0:USTF0",1768961646628,1.26256779,2973.5,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961646820,1.25615169,2973.8,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961647223,0.32206846,2973.7,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961647426,0.16832,2973.8,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961647623,0.32206832,2973.7,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961647926,0.16832,2973.8,2972.7,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961648122,1.26256779,2973.6,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961648322,1.26256779,2973.4,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961650425,2.35039948,2973.4,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961654334,1.26256779,2973.4,2972.5,0.00331375]
["bitfinex-derivatives","ETHF0:USTF0",1768961655331,1.38029744,2973.8,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961655534,0.32201139,2973.7,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961655734,1.38029744,2973.8,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961656037,0.32200119,2973.7,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961656226,1.38029744,2973.8,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961656430,0.32200164,2973.7,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961656736,1.38029744,2973.8,2972.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961656932,1.08783169,2974.2,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961657234,1.29366748,2974.1,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961657434,1.29366748,2974.0,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961657635,1.29366748,2973.9,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961657837,0.32199612,2973.8,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961658040,2.29980913,2974.2,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961658244,1.29361174,2974.1,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961658443,1.29361174,2974.0,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961658736,1.29361174,2973.9,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961658934,0.32198722,2973.8,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961659136,2.29980913,2974.2,2973.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961659441,1.29354995,2974.1,2973.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961659640,0.32197161,2974.0,2973.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961659938,1.21197744,2974.2,2973.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961660241,0.97153179,2974.1,2973.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961660535,1.21197744,2974.2,2973.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961660728,0.97132685,2974.1,2973.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961660928,0.97132685,2974.1,2972.7,2.27514631]
["bitfinex-derivatives","ETHF0:USTF0",1768961660929,1.21197744,2974.6,2973.6,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961661128,0.97126654,2974.5,2973.6,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961661331,0.97126654,2974.5,2972.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1768961661332,1.21197744,2974.6,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961661536,1.38023744,2975.0,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961661734,0.97057408,2974.9,2974.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961661935,1.21197744,2975.0,2974.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961662131,1.08783169,2975.3,2974.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961662333,0.0033599,2975.4,2974.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961662334,1.21533734,2975.4,2974.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961662532,1.21533734,2975.4,2974.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961662533,0.0033599,2975.4,2974.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961662737,0.0033599,2975.4,2974.8,1.0903386]
["bitfinex-derivatives","ETHF0:USTF0",1768961663242,1.21533734,2975.4,2974.8,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1768961663440,1.08783169,2975.1,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961663737,1.21197744,2975.2,2974.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961664541,1.21197744,2975.2,2974.0,1.09048282]
["bitfinex-derivatives","ETHF0:USTF0",1768961665839,0.0033599,2975.4,2974.4,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961668552,0.0033599,2975.4,2974.6,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961673961,0.0033599,2975.4,2974.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961674954,0.0033599,2975.4,2974.4,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961675562,0.0033599,2975.4,2974.3,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961675949,0.0033599,2975.4,2974.0,6.47196575]
["bitfinex-derivatives","ETHF0:USTF0",1768961676154,0.0033599,2975.4,2974.1,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961676555,1.08783169,2975.3,2974.1,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961677364,0.0033599,2975.4,2974.1,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961678668,1.21533734,2975.4,2974.1,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961679167,1.21533734,2975.4,2974.0,1.18996575]
["bitfinex-derivatives","ETHF0:USTF0",1768961679463,1.21533734,2975.4,2974.2,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961681467,1.21533734,2975.4,2974.0,1.18996575]
["bitfinex-derivatives","ETHF0:USTF0",1768961681468,2.29980913,2975.1,2974.0,0.00265113]
["bitfinex-derivatives","ETHF0:USTF0",1768961682367,2.29980913,2975.1,2974.0,1.09048282]
["bitfinex-derivatives","ETHF0:USTF0",1768961682566,1.21197744,2975.1,2974.0,1.09048282]
["bitfinex-derivatives","ETHF0:USTF0",1768961684071,2.29980913,2974.9,2974.0,0.00265113]
["bitfinex-derivatives","ETHF0:USTF0",1768961687056,1.19846773,2974.8,2974.0,0.00265113]
["bitfinex-derivatives","ETHF0:USTF0",1768961687261,1.19846773,2974.6,2974.0,0.00265113]
["bitfinex-derivatives","ETHF0:USTF0",1768961687462,1.19846773,2974.6,2973.4,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961687760,1.19846773,2974.6,2973.6,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961688361,1.19846773,2974.6,2973.6,1.09124312]
["bitfinex-derivatives","ETHF0:USTF0",1768961690968,1.08783169,2974.9,2973.6,1.09124312]
["bitfinex-derivatives","ETHF0:USTF0",1768961691374,2.28629942,2974.9,2973.6,1.09124312]
["bitfinex-derivatives","ETHF0:USTF0",1768961691972,1.19846773,2974.9,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961693577,1.25608169,2975.1,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961693777,0.16825,2975.1,2974.0,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961694171,0.16825,2975.1,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961694172,0.16825,2975.1,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961694671,1.36671773,2975.1,2973.8,1.08783169]
["bitfinex-derivatives","ETHF0:USTF0",1768961694873,1.36671773,2975.1,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961700581,1.51958242,2975.0,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961700782,1.19846773,2975.0,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961701483,1.36672773,2975.0,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961706678,1.20182763,2975.4,2973.9,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961706983,1.51977558,2975.3,2973.9,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961707179,1.19846773,2975.3,2973.9,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961707369,0.32136152,2975.2,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961707576,1.19846773,2975.1,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961707976,1.19846773,2975.1,2973.8,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961708678,0.0033599,2975.4,2974.2,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961708987,0.0033599,2975.4,2974.2,2.36171028]
["bitfinex-derivatives","ETHF0:USTF0",1768961709178,1.19846773,2975.9,2973.6,1.0902969]
["bitfinex-derivatives","ETHF0:USTF0",1768961709179,1.19846773,2975.9,2974.6,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961710284,1.20119384,2975.9,2974.6,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961713588,1.20119384,2975.9,2974.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1768961717091,1.20119384,2975.9,2973.9,1.22734544]
["bitfinex-derivatives","ETHF0:USTF0",1768961717389,1.27171215,2975.5,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1768961717586,0.00272611,2975.9,2973.6,1.90841143]
["bitfinex-derivatives","ETHF0:USTF0",1768961717587,2.35859762,2975.3,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961717884,1.27171215,2975.2,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961718390,1.43995215,2975.2,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961730702,1.27171215,2974.8,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961742201,1.43998215,2974.8,2973.6,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768961742598,1.27171215,2974.6,2972.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768961742799,1.27171215,2974.1,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1768961743607,1.27171215,2974.1,2972.5,0.17092109]
["bitfinex-derivatives","ETHF0:USTF0",1768961745416,1.44002215,2974.1,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961747915,1.28272689,2973.9,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961748423,1.45104689,2973.9,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961748714,1.28272689,2973.8,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961748913,1.28697011,2973.8,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961749422,1.45529011,2973.8,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961749621,1.28272689,2973.6,2972.5,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1768961753228,1.28272689,2973.6,2971.5,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1768961753730,1.28272689,2973.6,2971.5,4.78876011]
["bitfinex-derivatives","ETHF0:USTF0",1768961754224,1.28272689,2973.6,2971.5,4.79230005]
["bitfinex-derivatives","ETHF0:USTF0",1768961754925,1.28272689,2973.6,2971.7,1.08688547]
["bitfinex-derivatives","ETHF0:USTF0",1768961755125,1.28272689,2973.6,2971.7,2.34119558]
["bitfinex-derivatives","ETHF0:USTF0",1768961755329,1.28272689,2973.6,2971.7,2.50963558]
["bitfinex-derivatives","ETHF0:USTF0",1768961756932,2.37080846,2973.5,2972.2,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961757828,1.28272689,2973.4,2972.2,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961760636,0.00424322,2973.8,2972.9,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961760834,0.00424322,2973.8,2973.1,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961761037,0.00424322,2973.8,2972.9,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961761635,0.00424322,2973.8,2973.1,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961761841,0.00424322,2973.8,2973.3,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961762332,1.08808157,2974.6,2973.3,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961762838,1.08808157,2974.6,2973.5,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961763438,1.0910248,2974.6,2973.5,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961763834,0.00294323,2974.6,2973.5,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961764144,0.00294323,2974.6,2973.7,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961764327,0.00294323,2974.6,2973.7,1.09099988]
["bitfinex-derivatives","ETHF0:USTF0",1768961765128,0.00294323,2974.6,2973.9,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961765854,0.00294323,2974.6,2973.7,1.09099988]
["bitfinex-derivatives","ETHF0:USTF0",1768961766640,0.00294323,2974.6,2973.7,0.00291831]
["bitfinex-derivatives","ETHF0:USTF0",1768961766845,1.08808157,2974.4,2973.7,0.00291831]
["bitfinex-derivatives","ETHF0:USTF0",1768961767340,1.28567012,2974.6,2972.7,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961767341,1.08808157,2974.0,2972.7,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961767541,2.37080846,2973.8,2972.5,4.45508157]
["bitfinex-derivatives","ETHF0:USTF0",1768961767746,1.28272689,2973.7,2972.5,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961767944,2.37080846,2973.6,2972.3,1.08808157]
["bitfinex-derivatives","ETHF0:USTF0",1768961768244,1.28272689,2973.5,2972.3,1.09058023]
["bitfinex-derivatives","ETHF0:USTF0",1768961768443,1.08808157,2973.4,2972.3,0.00249866]
["bitfinex-derivatives","ETHF0:USTF0",1768961768641,2.37080846,2973.4,2972.3,0.00249866]
["bitfinex-derivatives","ETHF0:USTF0",1768961770946,1.28272689,2973.4,2972.3,0.00249866]
["bitfinex-derivatives","ETHF0:USTF0",1768961775448,1.29111898,2973.0,2971.0,4.6530616]
["bitfinex-derivatives","ETHF0:USTF0",1768961775643,1.29111898,2973.0,2971.0,4.8215416]
["bitfinex-derivatives","ETHF0:USTF0",1768961775950,1.29111898,2973.0,2971.1,1.4545416]
["bitfinex-derivatives","ETHF0:USTF0",1768961776652,1.29111898,2973.0,2971.1,1.45886649]
["bitfinex-derivatives","ETHF0:USTF0",1768961777151,1.29111898,2973.0,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1768961777338,1.29111898,2973.0,2971.3,1.4545216]
["bitfinex-derivatives","ETHF0:USTF0",1768961778039,1.29111898,2973.4,2971.5,1.4545116]
["bitfinex-derivatives","ETHF0:USTF0",1768961778244,1.29111898,2973.4,2971.9,1.2860616]
["bitfinex-derivatives","ETHF0:USTF0",1768961787958,0.16833,2973.6,2971.9,1.4544916]
["bitfinex-derivatives","ETHF0:USTF0",1768961788251,1.29111898,2973.8,2972.3,1.2860616]
["bitfinex-derivatives","ETHF0:USTF0",1768961790957,1.29111898,2973.8,2972.7,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961796453,1.29111898,2973.8,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961799666,0.16831,2974.1,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961799860,1.28919214,2974.0,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961800062,0.32121072,2973.9,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961800257,1.29111898,2974.0,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961800457,0.32119752,2973.9,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961800658,1.29111898,2974.0,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961800862,1.61231514,2973.9,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961801059,1.29111898,2973.9,2972.9,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961811972,0.16831,2974.1,2973.1,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961812562,1.1811242,2974.3,2973.5,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961812758,0.00294323,2974.6,2973.7,1.08772448]
["bitfinex-derivatives","ETHF0:USTF0",1768961812964,0.32133319,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961813267,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961813470,0.32128447,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961813672,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961813873,0.32128452,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961814076,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961814273,0.32128452,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961814475,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961814775,1.28920164,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961814974,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961815274,1.28917509,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961815576,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961815871,0.9678917,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961816072,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961816263,0.96787695,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961816464,1.18406743,2974.6,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961816664,0.96790151,2974.5,2973.5,1.09121852]
["bitfinex-derivatives","ETHF0:USTF0",1768961816874,1.18406743,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961817078,0.96790113,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961817374,1.18406743,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961817572,0.96799671,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961817777,1.1811242,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961822967,1.3494142,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961823169,0.96749342,2974.4,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961823476,0.16829,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961823678,0.00294323,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961824176,1.18406743,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961833284,0.32108665,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961833480,1.18406743,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961833682,0.32109479,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961833982,1.18406743,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961834188,0.32109478,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961834383,0.00294323,2974.6,2973.6,2.31445381]
["bitfinex-derivatives","ETHF0:USTF0",1768961836187,6.00910417,2975.4,2973.9,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961836484,2.50122784,2975.3,2973.9,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961836782,1.21082027,2975.1,2973.9,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961836985,1.21082027,2974.9,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961837284,1.2138526,2974.9,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961847688,1.37910027,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961864602,1.21082027,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961868004,0.00303233,2974.9,2973.8,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961870507,1.19733392,2974.9,2973.8,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961870703,1.19733392,2974.9,2973.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1768961871103,1.19733392,2974.9,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961875013,1.19430159,2974.7,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961876909,1.19430159,2974.5,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961878308,0.00303233,2974.9,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961878609,1.2970137,2974.8,2973.7,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961878808,0.00303233,2974.9,2973.7,1.08716096]
["bitfinex-derivatives","ETHF0:USTF0",1768961879009,1.29700723,2974.8,2974.0,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961879207,0.00303233,2974.9,2974.0,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961879411,0.32157069,2974.8,2974.0,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961879714,0.00303233,2974.9,2974.0,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961879916,1.51587628,2974.8,2973.8,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961880116,1.19430159,2974.8,2973.8,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961881116,1.19430159,2974.6,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961881413,1.19430159,2974.4,2973.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1768961882318,1.19430159,2974.2,2973.0,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961883316,1.19430159,2973.8,2973.0,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1768961883718,1.19430159,2973.8,2973.0,1.08928251]
["bitfinex-derivatives","ETHF0:USTF0",1768961886012,1.19430159,2973.6,2972.4,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961886609,1.19430159,2973.6,2972.4,1.09016886]
["bitfinex-derivatives","ETHF0:USTF0",1768961887012,1.19430159,2973.4,2972.4,0.00336848]
["bitfinex-derivatives","ETHF0:USTF0",1768961888524,1.19430159,2973.4,2972.5,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961889425,1.19430159,2973.4,2972.4,0.00336848]
["bitfinex-derivatives","ETHF0:USTF0",1768961894221,1.19430159,2973.4,2971.7,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961894222,1.19430159,2973.0,2971.7,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961894432,2.28110197,2972.5,2971.3,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961894729,1.19430159,2972.4,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1768961894922,1.19430159,2972.4,2971.1,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961895329,1.22776361,2972.2,2971.1,1.09090858]
["bitfinex-derivatives","ETHF0:USTF0",1768961896621,1.22776361,2972.0,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961897928,1.23182609,2972.4,2971.3,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961898830,1.23182609,2972.4,2971.1,1.09090858]
["bitfinex-derivatives","ETHF0:USTF0",1768961905435,1.23182609,2972.4,2971.5,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961906133,0.00406248,2972.4,2971.7,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961906330,0.00406248,2972.4,2971.9,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961906939,0.00406248,2972.4,2971.7,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961907232,2.31862647,2972.4,2971.3,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961907937,1.23182609,2972.4,2971.3,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961916049,1.23182609,2972.4,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961916050,1.22776361,2972.1,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961920455,1.22776361,2972.1,2971.2,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961925952,1.22776361,2972.1,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961926354,2.31456399,2972.1,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961926854,1.25911285,2972.0,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961932257,1.08680038,2971.9,2971.1,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1768961932557,2.34591323,2971.5,2970.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1768961933456,2.34591323,2971.5,2970.4,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961934054,1.25911285,2971.5,2970.6,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961936655,1.25911285,2971.5,2970.4,1.08680038]
["bitfinex-derivatives","ETHF0:USTF0",1768961936861,1.25911285,2971.2,2970.3,0.00271181]
["bitfinex-derivatives","ETHF0:USTF0",1768961939664,1.25807167,2971.7,2970.3,0.00271181]
["bitfinex-derivatives","ETHF0:USTF0",1768961939665,1.25911285,2971.6,2970.3,0.00271181]
["bitfinex-derivatives","ETHF0:USTF0",1768961940763,8.7,2972.3,2970.3,0.00271181]
["bitfinex-derivatives","ETHF0:USTF0",1768961940764,1.25911285,2972.2,2970.6,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961942270,1.25911285,2972.2,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1768961944074,1.25911285,2972.2,2970.6,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961946076,1.25911285,2972.2,2970.6,1.25812167]
["bitfinex-derivatives","ETHF0:USTF0",1768961946769,1.25911285,2972.2,2970.6,2.48193628]
["bitfinex-derivatives","ETHF0:USTF0",1768961946971,1.25911285,2972.2,2970.9,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961948865,0.00406248,2972.4,2971.2,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961949068,0.00406248,2972.4,2971.2,2.31343628]
["bitfinex-derivatives","ETHF0:USTF0",1768961949473,0.00406248,2972.4,2971.2,2.48190628]
["bitfinex-derivatives","ETHF0:USTF0",1768961949668,0.00406248,2972.4,2971.3,1.22381461]
["bitfinex-derivatives","ETHF0:USTF0",1768961950478,0.00406248,2972.4,2971.6,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961955777,0.00406248,2972.4,2971.3,1.25808167]
["bitfinex-derivatives","ETHF0:USTF0",1768961957879,1.18653043,2972.4,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768961958084,1.18653043,2972.4,2970.7,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1768961958284,1.18653043,2972.4,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768961961378,1.18653043,2972.4,2970.9,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961961680,0.00406248,2972.4,2971.2,2.29476634]
["bitfinex-derivatives","ETHF0:USTF0",1768961961876,0.00406248,2972.4,2971.3,1.20514467]
["bitfinex-derivatives","ETHF0:USTF0",1768961966484,0.00406248,2972.4,2971.3,1.37360467]
["bitfinex-derivatives","ETHF0:USTF0",1768961968884,0.00406248,2972.4,2971.6,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961969084,1.18246795,2973.2,2971.6,2.46321634]
["bitfinex-derivatives","ETHF0:USTF0",1768961969989,1.18625132,2973.2,2971.6,2.46321634]
["bitfinex-derivatives","ETHF0:USTF0",1768961972095,1.18625132,2973.2,2971.6,1.20514467]
["bitfinex-derivatives","ETHF0:USTF0",1768961972289,1.18625132,2973.2,2971.3,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961972290,1.18246795,2973.0,2971.3,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961972794,1.18246795,2973.0,2971.3,2.46322634]
["bitfinex-derivatives","ETHF0:USTF0",1768961978799,1.18246795,2973.0,2971.3,2.29476634]
["bitfinex-derivatives","ETHF0:USTF0",1768961979396,1.18246795,2973.0,2971.4,1.20514467]
["bitfinex-derivatives","ETHF0:USTF0",1768961979595,1.18246795,2973.0,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1768961990413,1.18246795,2973.0,2971.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768961990610,0.00378337,2973.2,2972.1,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961991026,1.23376801,2973.2,2972.1,1.08962167]
["bitfinex-derivatives","ETHF0:USTF0",1768961992925,1.23376801,2973.2,2972.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768961993230,1.23376801,2973.2,2971.8,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1768961997427,1.23376801,2973.2,2971.8,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1768961998527,1.23376801,2973.2,2971.8,3.17205167]
["bitfinex-derivatives","ETHF0:USTF0",1768961998928,1.23376801,2973.2,2972.2,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962001037,1.22998464,2974.1,2973.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962001237,2.52393017,2974.0,2973.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962001533,1.22998464,2974.0,2973.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962001736,1.22998464,2974.0,2973.2,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962002133,0.00246217,2974.0,2973.4,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962002630,1.22998464,2974.5,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962002834,1.22998464,2974.9,2974.1,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962003729,1.23304643,2974.9,2974.1,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962004138,1.23304643,2974.9,2973.9,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962006135,0.00306179,2974.9,2973.9,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962006330,0.00306179,2974.9,2974.1,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962007641,0.00306179,2974.9,2973.9,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962010538,0.00306179,2974.9,2974.1,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962013653,0.00306179,2974.9,2974.3,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962014143,1.22998464,2975.7,2974.5,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962015251,1.23403298,2975.7,2974.5,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962016958,1.08803093,2975.6,2974.5,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962017142,2.36209945,2975.6,2974.5,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962017848,1.08803093,2975.2,2973.9,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962018053,1.27406852,2975.1,2973.8,1.25635093]
["bitfinex-derivatives","ETHF0:USTF0",1768962018245,1.27406852,2975.1,2974.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962019050,1.08803093,2975.4,2974.2,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962019351,1.44229852,2975.5,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962021648,1.44229852,2975.5,2974.4,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962021845,1.08803093,2975.2,2974.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962022155,1.27406852,2975.1,2974.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962022357,1.08803093,2975.0,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962022856,1.27406852,2975.1,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962023357,1.27406852,2975.1,2974.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962024462,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962026258,2.36614779,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962026660,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962032065,0.97079613,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962032261,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962032463,0.97079613,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962032666,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962032965,0.97079613,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962033161,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962033365,0.97084248,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962033566,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962033762,0.97084262,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962033965,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962034163,0.97084263,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962034362,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962034668,0.97089298,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962034860,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962035062,0.97087532,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962035262,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962035462,0.97093195,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962035759,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962035959,0.97093195,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962036164,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962036361,0.97100296,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962036561,1.27811686,2975.7,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962036771,0.97100279,2975.6,2974.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962036966,1.27406852,2975.4,2974.2,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962037264,1.08803093,2975.1,2974.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1768962037470,1.27406852,2975.2,2974.0,1.25634093]
["bitfinex-derivatives","ETHF0:USTF0",1768962038269,1.27406852,2975.2,2974.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962040270,1.08803093,2975.1,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962040572,1.27406852,2975.0,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962041674,2.36209945,2974.9,2973.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962042172,1.27406852,2974.8,2973.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962043677,1.27406852,2974.8,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962043880,1.27406852,2974.8,2973.6,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962053382,1.08803093,2975.1,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962053584,2.30421729,2975.1,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962053880,1.21618636,2975.0,2973.8,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962055986,1.08803093,2974.5,2973.4,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962056277,1.08803093,2974.5,2973.2,1.09217968]
["bitfinex-derivatives","ETHF0:USTF0",1768962056278,2.30421729,2974.5,2973.2,1.09217968]
["bitfinex-derivatives","ETHF0:USTF0",1768962056482,1.08803093,2974.1,2973.2,0.00414875]
["bitfinex-derivatives","ETHF0:USTF0",1768962056678,1.21618636,2974.7,2973.2,1.09217968]
["bitfinex-derivatives","ETHF0:USTF0",1768962056882,1.08803093,2974.6,2973.4,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962057085,2.30421729,2974.6,2973.4,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1768962057279,2.30421729,2974.4,2973.2,1.09217968]
["bitfinex-derivatives","ETHF0:USTF0",1768962058887,1.21618636,2974.4,2973.2,0.00414875]
["bitfinex-derivatives","ETHF0:USTF0",1768962071597,1.21618636,2974.2,2973.2,0.00414875]
["bitfinex-derivatives","ETHF0:USTF0",1768962082710,1.25835617,2974.1,2972.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1768962083713,1.25835617,2974.1,2972.6,0.17144902]
["bitfinex-derivatives","ETHF0:USTF0",1768962086111,0.16831,2974.0,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962086317,1.25835617,2973.9,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962086809,2.34564695,2973.9,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962087110,1.25835617,2973.7,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962089114,0.16832,2973.9,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962089319,1.25835617,2974.0,2972.8,1.08729078]
["bitfinex-derivatives","ETHF0:USTF0",1768962091817,1.25835617,2974.4,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962092015,0.32148679,2974.3,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962092216,1.25835617,2974.4,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962092417,0.32151261,2974.3,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962092616,1.25835617,2974.4,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962092817,0.32151261,2974.3,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962093025,1.25835617,2974.4,2972.8,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962093326,0.3215488,2974.3,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962093527,1.25835617,2974.4,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962093724,0.32154914,2974.3,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962093927,1.25835617,2974.4,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962094122,1.57990566,2974.3,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962094424,1.25835617,2974.3,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962096625,1.25835617,2974.7,2973.2,1.08729078]
["bitfinex-derivatives","ETHF0:USTF0",1768962096824,1.29342258,2974.6,2972.9,1.46526222]
["bitfinex-derivatives","ETHF0:USTF0",1768962097028,0.32162745,2974.5,2972.9,1.46526222]
["bitfinex-derivatives","ETHF0:USTF0",1768962097329,1.25835617,2974.7,2972.9,1.46526222]
["bitfinex-derivatives","ETHF0:USTF0",1768962097527,0.32161742,2974.6,2973.3,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962097728,1.25835617,2974.7,2973.3,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962097925,0.32159569,2974.6,2973.3,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962098126,1.42660617,2975.1,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962098328,0.32157044,2975.0,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962098524,1.42660617,2975.1,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962098720,0.32135286,2975.0,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962098923,1.42660617,2975.1,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962099126,0.32135183,2975.0,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962099321,1.42660617,2975.1,2973.6,2.384183]
["bitfinex-derivatives","ETHF0:USTF0",1768962102627,1.25835617,2975.1,2973.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1768962102932,1.25835617,2974.9,2972.9,5.50565534]
["bitfinex-derivatives","ETHF0:USTF0",1768962104335,1.42661617,2974.9,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962104835,1.25835617,2974.7,2972.9,1.29689222]
["bitfinex-derivatives","ETHF0:USTF0",1768962107737,1.25835617,2974.7,2973.3,1.08729078]
["bitfinex-derivatives","ETHF0:USTF0",1768962107942,1.25835617,2974.7,2973.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1768962108132,1.30118914,2974.5,2972.7,2.28568911]
["bitfinex-derivatives","ETHF0:USTF0",1768962108328,1.30118914,2974.5,2972.7,1.19839833]
["bitfinex-derivatives","ETHF0:USTF0",1768962108530,1.30118914,2974.3,2972.7,1.19839833]
["bitfinex-derivatives","ETHF0:USTF0",1768962108727,1.46948914,2974.3,2972.7,1.19839833]
["bitfinex-derivatives","ETHF0:USTF0",1768962108929,1.30118914,2974.1,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962111838,1.46949914,2974.1,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962113640,1.46949914,2974.1,2972.7,2.28568911]
["bitfinex-derivatives","ETHF0:USTF0",1768962118241,1.30118914,2974.1,2972.7,2.28568911]
["bitfinex-derivatives","ETHF0:USTF0",1768962120842,1.30118914,2974.1,2973.0,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962121940,1.30118914,2974.0,2972.8,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962122541,1.08744364,2973.9,2972.6,1.09050266]
["bitfinex-derivatives","ETHF0:USTF0",1768962122742,1.30118914,2973.6,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962123040,1.30118914,2973.4,2972.6,0.00305902]
["bitfinex-derivatives","ETHF0:USTF0",1768962126749,1.30118914,2973.4,2972.2,4.45344364]
["bitfinex-derivatives","ETHF0:USTF0",1768962127046,1.30118914,2973.2,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768962127243,1.30528947,2973.6,2972.4,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962127443,2.39273311,2973.6,2972.4,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962127742,1.30118914,2973.5,2972.4,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962127945,1.30118914,2973.5,2972.4,1.09119747]
["bitfinex-derivatives","ETHF0:USTF0",1768962128442,1.30118914,2973.5,2972.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1768962130047,1.30118914,2973.5,2972.4,1.09119747]
["bitfinex-derivatives","ETHF0:USTF0",1768962131345,1.30118914,2973.5,2972.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1768962131650,1.30118914,2973.3,2972.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1768962141647,1.30118914,2973.3,2971.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768962141648,1.26931052,2973.1,2971.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768962141950,1.26931052,2973.1,2972.0,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962142857,1.26931052,2973.1,2972.0,1.09011369]
["bitfinex-derivatives","ETHF0:USTF0",1768962143049,1.26931052,2973.1,2972.2,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962143756,1.26931052,2973.5,2972.8,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962144052,0.00410033,2973.6,2972.8,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962148259,0.00410033,2973.6,2972.6,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962149951,1.27341085,2973.6,2972.6,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962150153,1.26931052,2973.2,2972.0,1.09011369]
["bitfinex-derivatives","ETHF0:USTF0",1768962150352,1.27341085,2973.6,2972.4,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962150657,0.00410033,2973.6,2972.6,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962153456,0.00410033,2973.6,2972.8,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962154859,1.27341085,2973.6,2972.5,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962156257,1.27341085,2973.6,2972.3,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962156458,1.27341085,2973.6,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768962156459,1.26931052,2973.4,2972.2,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962158063,1.08744364,2973.3,2972.0,1.09011369]
["bitfinex-derivatives","ETHF0:USTF0",1768962158264,1.08744364,2972.9,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962158863,2.35675416,2972.9,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962159059,1.26931052,2972.8,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962162466,2.35675416,2972.7,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962162771,1.26931052,2972.7,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962164976,2.35675416,2972.7,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962165876,1.2810256,2972.6,2972.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768962166176,1.2810256,2973.0,2971.8,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962166978,1.2810256,2973.0,2971.8,1.09014042]
["bitfinex-derivatives","ETHF0:USTF0",1768962168273,1.2810256,2973.0,2972.0,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962169175,1.2810256,2973.0,2971.8,1.09014042]
["bitfinex-derivatives","ETHF0:USTF0",1768962174288,1.2810256,2973.0,2971.8,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1768962176490,1.2810256,2973.0,2971.8,1.09014042]
["bitfinex-derivatives","ETHF0:USTF0",1768962180584,1.09154397,2973.6,2971.8,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1768962180585,1.08744364,2972.5,2971.8,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1768962180785,2.36846924,2972.5,2971.8,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1768962180987,1.2810256,2972.1,2970.9,1.08744364]
["bitfinex-derivatives","ETHF0:USTF0",1768962182106,1.2810256,2972.1,2970.9,1.09113804]
["bitfinex-derivatives","ETHF0:USTF0",1768962182998,0.1684,2972.4,2970.9,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1768962183190,0.1684,2972.4,2970.9,1.29502597]
["bitfinex-derivatives","ETHF0:USTF0",1768962185494,1.4494256,2972.4,2970.9,1.29502597]
["bitfinex-derivatives","ETHF0:USTF0",1768962190304,1.2810256,2972.4,2970.9,1.29502597]
["bitfinex-derivatives","ETHF0:USTF0",1768962191700,1.2810256,2972.4,2970.9,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1768962198802,1.2810256,2972.4,2971.0,2.26990637]
["bitfinex-derivatives","ETHF0:USTF0",1768962199203,1.2810256,2972.4,2970.9,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1768962206119,1.22909316,2972.2,2970.9,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1768962226626,0.32226305,2972.1,2970.9,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1768962226830,1.08878474,2972.4,2970.6,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768962226831,1.30166944,2971.9,2970.6,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768962227142,1.30166944,2971.7,2970.2,6.18104874]
["bitfinex-derivatives","ETHF0:USTF0",1768962227333,1.30166944,2971.7,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768962227926,1.30166944,2971.7,2970.2,0.17182804]
["bitfinex-derivatives","ETHF0:USTF0",1768962234640,1.30166944,2971.7,2970.2,0.00329804]
["bitfinex-derivatives","ETHF0:USTF0",1768962234938,1.30166944,2971.5,2970.2,0.00329804]
["bitfinex-derivatives","ETHF0:USTF0",1768962235144,1.30515116,2971.5,2970.2,0.00329804]
["bitfinex-derivatives","ETHF0:USTF0",1768962235939,1.30166944,2971.2,2969.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1768962237040,1.30166944,2971.2,2969.6,0.17233574]
["bitfinex-derivatives","ETHF0:USTF0",1768962238847,1.30166944,2970.9,2969.6,0.00377574]
["bitfinex-derivatives","ETHF0:USTF0",1768962241642,1.30166944,2970.6,2968.7,1.08878474]
["bitfinex-derivatives","ETHF0:USTF0",1768962241843,1.30166944,2970.2,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768962242644,1.30166944,2970.2,2968.5,0.17240904]
["bitfinex-derivatives","ETHF0:USTF0",1768962242845,1.30166944,2969.8,2968.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962243346,1.30166944,2970.2,2969.1,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962243550,1.30166944,2970.2,2969.3,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962243948,1.30166944,2970.6,2969.3,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962244145,1.30166944,2970.6,2969.5,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962246657,1.30166944,2970.2,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1768962247350,1.09065627,2970.1,2968.5,6.47352212]
["bitfinex-derivatives","ETHF0:USTF0",1768962247549,2.39232571,2970.1,2968.8,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962248358,1.30166944,2970.0,2968.8,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962248548,1.30166944,2970.0,2969.0,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962248750,1.30166944,2970.4,2969.2,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962248956,1.30166944,2970.4,2969.4,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962249352,2.39232571,2970.8,2969.6,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962249656,1.30166944,2970.8,2969.6,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962250953,1.30166944,2970.7,2969.6,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962251949,1.30166944,2970.7,2969.4,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962252361,2.39232571,2970.6,2969.4,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962252659,1.09065627,2970.4,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1768962252958,2.39232571,2970.0,2968.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962253162,1.30166944,2970.0,2968.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962253856,2.39232571,2970.4,2969.1,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962254058,2.39232571,2970.8,2969.5,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962256466,1.30166944,2970.8,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962256663,1.30166944,2970.8,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962256963,1.09065627,2971.2,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962257167,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962257364,1.09065627,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962260665,1.09065627,2971.0,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962261353,1.09065627,2970.8,2969.5,1.25922627]
["bitfinex-derivatives","ETHF0:USTF0",1768962261763,2.26840763,2970.8,2969.5,1.25922627]
["bitfinex-derivatives","ETHF0:USTF0",1768962262164,1.09065627,2970.6,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1768962263167,1.17775136,2970.7,2969.5,1.25922627]
["bitfinex-derivatives","ETHF0:USTF0",1768962264865,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962265064,1.29671079,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962265268,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962265472,1.29704629,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962265771,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962266068,1.29704534,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962266266,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962266468,1.29732584,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962266660,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962266860,1.29731328,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962267068,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962267257,1.29732914,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962267458,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962267662,1.29760865,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962267865,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962268060,1.29758954,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962268267,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962268465,1.29764685,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962268664,1.34623136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962268865,1.29764684,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962269062,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962269265,1.29763549,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962269470,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962269671,1.29762476,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962269970,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962270169,1.2976245,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962270370,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962270566,1.29761461,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962270767,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962270967,1.29762513,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962271171,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962271472,1.29757634,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962271669,1.17775136,2971.1,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962271875,3.56600025,2971.0,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962272069,2.26840763,2971.0,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962273373,1.29816083,2970.9,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962273572,2.26840763,2971.0,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962273774,1.29815511,2970.9,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962273969,2.26840763,2971.0,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962274170,0.32189947,2970.9,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962274369,2.26840763,2971.0,2969.7,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962276776,2.26840763,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962277475,1.17775136,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962281181,0.32197751,2970.9,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962281480,1.17775136,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962281779,0.32197662,2970.9,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962281976,1.17775136,2971.0,2969.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962282579,1.17775136,2971.4,2970.5,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962284377,0.00348172,2971.5,2970.9,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962284571,0.00348172,2971.5,2970.9,1.09439775]
["bitfinex-derivatives","ETHF0:USTF0",1768962286282,0.00348172,2971.5,2970.9,0.00374148]
["bitfinex-derivatives","ETHF0:USTF0",1768962287384,1.27417905,2972.2,2971.1,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962287584,2.36483532,2972.2,2970.9,1.09439775]
["bitfinex-derivatives","ETHF0:USTF0",1768962288480,2.36896864,2972.2,2970.9,1.09439775]
["bitfinex-derivatives","ETHF0:USTF0",1768962292580,1.27417905,2972.1,2970.9,1.09439775]
["bitfinex-derivatives","ETHF0:USTF0",1768962292781,1.27417905,2972.1,2970.9,0.00374148]
["bitfinex-derivatives","ETHF0:USTF0",1768962293087,1.27417905,2972.1,2970.9,1.09439775]
["bitfinex-derivatives","ETHF0:USTF0",1768962294588,1.27417905,2972.1,2971.1,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962294782,0.00413332,2972.2,2971.3,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962295092,0.00413332,2972.2,2971.1,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962300696,0.00413332,2972.2,2971.3,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962302097,1.27831237,2972.2,2971.1,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962303697,1.27831237,2972.2,2971.3,1.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1768962304699,1.27417905,2972.1,2970.9,1.09439775]
["bitfinex-derivatives","ETHF0:USTF0",1768962304900,1.27417905,2972.0,2970.9,0.00374148]
["bitfinex-derivatives","ETHF0:USTF0",1768962305694,0.27382768,2973.0,2970.9,0.00374148]
["bitfinex-derivatives","ETHF0:USTF0",1768962305695,2.85756512,2973.9,2971.9,0.71671037]
["bitfinex-derivatives","ETHF0:USTF0",1768962305895,12.28673283,2977.5,2973.6,1.08911238]
["bitfinex-derivatives","ETHF0:USTF0",1768962305896,1.08911238,2976.1,2973.6,1.08911238]
["bitfinex-derivatives","ETHF0:USTF0",1768962306101,0.1682,2976.0,2974.0,1.08911238]
["bitfinex-derivatives","ETHF0:USTF0",1768962306295,0.1682,2976.0,2974.4,1.20323936]
["bitfinex-derivatives","ETHF0:USTF0",1768962306599,0.17075905,2976.0,2974.4,1.20594285]
["bitfinex-derivatives","ETHF0:USTF0",1768962306901,0.17075905,2976.0,2974.5,6.48123936]
["bitfinex-derivatives","ETHF0:USTF0",1768962307794,1.27417905,2975.9,2974.5,6.48123936]
["bitfinex-derivatives","ETHF0:USTF0",1768962308202,1.27417905,2975.9,2974.5,1.20323936]
["bitfinex-derivatives","ETHF0:USTF0",1768962308398,1.27417905,2975.9,2974.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768962309006,1.27417905,2975.6,2974.4,0.00270349]
["bitfinex-derivatives","ETHF0:USTF0",1768962309202,1.27417905,2975.2,2973.6,1.20323936]
["bitfinex-derivatives","ETHF0:USTF0",1768962309411,1.27417905,2974.9,2973.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768962309700,1.27417905,2974.9,2973.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768962309907,1.27417905,2974.9,2973.3,3.11123936]
["bitfinex-derivatives","ETHF0:USTF0",1768962310103,1.27417905,2974.9,2973.4,1.20323936]
["bitfinex-derivatives","ETHF0:USTF0",1768962310508,1.27417905,2974.9,2973.3,3.11557082]
["bitfinex-derivatives","ETHF0:USTF0",1768962311002,1.27417905,2974.9,2973.3,1.20757082]
["bitfinex-derivatives","ETHF0:USTF0",1768962311302,1.27417905,2974.9,2973.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1768962312093,1.27417905,2974.9,2973.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768962314214,1.27417905,2974.9,2973.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768962315706,1.27417905,2974.9,2973.2,1.20323936]
["bitfinex-derivatives","ETHF0:USTF0",1768962315908,1.21886606,2974.1,2972.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768962316810,1.21886606,2974.1,2972.3,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1768962317014,1.21886606,2974.1,2972.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768962319910,1.21886606,2974.1,2972.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1768962320110,1.21886606,2974.1,2972.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768962320712,1.21886606,2973.9,2972.3,1.80852299]
["bitfinex-derivatives","ETHF0:USTF0",1768962320914,1.21886606,2973.7,2972.3,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1768962321119,1.21886606,2973.5,2972.3,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1768962321919,1.38720606,2973.5,2972.3,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1768962322815,0.16835,2973.4,2972.3,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1768962323024,1.38722606,2973.3,2972.3,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1768962337839,1.21886606,2973.1,2971.9,1.80485904]
["bitfinex-derivatives","ETHF0:USTF0",1768962338230,1.21886606,2973.1,2972.0,1.80485904]
["bitfinex-derivatives","ETHF0:USTF0",1768962338833,1.21886606,2973.1,2972.0,1.80750141]
["bitfinex-derivatives","ETHF0:USTF0",1768962340239,1.21886606,2973.1,2972.1,1.80485904]
["bitfinex-derivatives","ETHF0:USTF0",1768962341439,1.21886606,2972.8,2972.1,1.80485904]
["bitfinex-derivatives","ETHF0:USTF0",1768962341639,1.21886606,2972.8,2971.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962342243,1.21886606,2972.8,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962342538,1.21886606,2972.8,2971.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962342851,1.21886606,2972.8,2971.6,2.40934153]
["bitfinex-derivatives","ETHF0:USTF0",1768962344241,1.21886606,2972.8,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962345245,1.21886606,2972.8,2971.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962347446,1.21886606,2972.8,2971.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962349144,1.21886606,2972.8,2971.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962349350,1.21886606,2972.8,2971.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962350646,1.21886606,2972.8,2972.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962352348,0.31517815,2972.7,2972.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962352549,1.21886606,2972.8,2972.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962352748,0.31519118,2972.7,2972.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962352949,1.21886606,2972.8,2972.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962353148,0.31519135,2972.7,2972.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962353350,0.16838,2972.9,2972.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962353647,0.31518221,2972.8,2972.1,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962353848,0.16838,2972.9,2972.1,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962354047,0.31518364,2972.8,2972.1,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962354252,0.16838,2972.9,2972.1,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962354445,1.71231813,2972.8,2972.1,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962354651,0.31518195,2972.7,2972.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962354849,1.39713618,2972.8,2972.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962355049,0.31518272,2972.7,2971.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962355249,0.31516999,2972.6,2971.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962355553,1.56551618,2972.8,2971.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962355753,0.31514593,2972.7,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962355946,0.31514593,2972.6,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962356139,1.56551618,2972.8,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962356345,0.31513469,2972.7,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962356542,0.31513469,2972.6,2971.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962356743,1.56551618,2972.8,2971.6,2.40934153]
["bitfinex-derivatives","ETHF0:USTF0",1768962356957,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962357250,0.31508789,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962357454,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962357755,0.31500784,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962357954,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962358143,0.31500693,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962358348,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962358746,0.31493959,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962358950,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962359159,0.31493642,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962359352,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962359545,0.31486611,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962359751,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962360054,0.31486681,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962360254,0.1684,2972.6,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962360455,0.31486508,2972.5,2971.6,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1768962360750,1.39713618,2972.3,2971.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962360955,1.39713618,2971.9,2970.5,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962361157,0.31480699,2971.8,2970.5,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962361353,0.16844,2971.8,2970.6,1.43269981]
["bitfinex-derivatives","ETHF0:USTF0",1768962362064,0.17278199,2971.8,2970.6,1.43563484]
["bitfinex-derivatives","ETHF0:USTF0",1768962365566,0.17278199,2971.8,2970.6,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1768962366375,1.56991817,2971.8,2970.6,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1768962366668,1.56557618,2971.7,2970.6,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1768962368871,1.08957757,2971.5,2970.6,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1768962375368,1.08957757,2971.1,2970.6,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1768962375568,1.08957757,2971.1,2970.6,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1768962377772,1.08957757,2970.7,2969.8,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962378070,1.08957757,2970.5,2969.4,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962378778,1.08957757,2970.5,2969.4,1.03818167]
["bitfinex-derivatives","ETHF0:USTF0",1768962379476,1.08957757,2970.7,2969.4,1.03818167]
["bitfinex-derivatives","ETHF0:USTF0",1768962380477,1.08957757,2970.7,2969.5,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962381178,1.21779227,2970.9,2969.4,1.03818167]
["bitfinex-derivatives","ETHF0:USTF0",1768962381179,0.16849,2970.9,2969.7,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962381379,0.16849,2970.9,2969.7,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962383378,1.08957757,2970.8,2969.7,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962384584,0.16849,2970.9,2969.9,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962384783,1.04930227,2971.3,2969.9,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962384784,1.04930227,2971.3,2970.1,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962385681,1.08957757,2971.4,2970.1,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962385882,1.08957757,2971.4,2970.1,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962386880,0.00434199,2971.8,2971.0,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962387180,0.00434199,2971.8,2970.8,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962387376,0.00434199,2971.8,2970.8,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962387584,0.00434199,2971.8,2971.2,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962387786,0.16842,2972.2,2971.2,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962388084,6.1,2972.4,2971.2,1.08957757]
["bitfinex-derivatives","ETHF0:USTF0",1768962388285,6.1,2972.4,2971.2,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962388678,6.10248505,2972.4,2971.2,2.12404363]
["bitfinex-derivatives","ETHF0:USTF0",1768962388989,6.10248505,2972.4,2971.2,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962389487,0.00248505,2972.4,2971.2,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962391483,1.22018732,2972.4,2970.8,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962391679,0.16841,2972.3,2970.8,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962391882,1.21771227,2972.3,2970.8,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962392484,1.21771227,2972.3,2970.9,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962392880,1.21771227,2972.3,2970.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962394084,1.04930227,2972.1,2970.5,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962394489,1.04930227,2972.1,2970.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962394973,1.04930227,2972.0,2970.5,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962395176,1.21774227,2971.8,2970.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962395373,1.21774227,2971.8,2970.3,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962396578,0.16844,2971.7,2970.3,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962396781,1.21775227,2971.6,2970.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962396984,0.16846,2971.4,2969.9,3.44094479]
["bitfinex-derivatives","ETHF0:USTF0",1768962397283,1.21777227,2971.3,2969.9,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962397584,7.31777227,2971.3,2969.9,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962400081,6.26847,2971.3,2969.9,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962400286,0.16847,2971.3,2969.9,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962400485,0.16847,2971.3,2970.0,1.03446606]
["bitfinex-derivatives","ETHF0:USTF0",1768962405193,0.16847,2971.3,2970.1,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962408695,0.16848,2971.1,2969.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962408891,0.93808929,2971.1,2969.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962409091,0.16848,2971.0,2969.7,3.19132312]
["bitfinex-derivatives","ETHF0:USTF0",1768962409896,6.26848,2971.0,2969.7,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962410394,6.26848,2971.0,2969.7,3.19132312]
["bitfinex-derivatives","ETHF0:USTF0",1768962411587,6.26848,2971.0,2969.7,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962413291,0.16849,2970.9,2969.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962413497,0.76960929,2970.9,2969.5,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962413794,0.1685,2970.7,2969.4,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1768962413996,0.93810929,2970.7,2969.4,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1768962417596,0.76960929,2970.4,2969.4,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1768962417796,0.16852,2970.3,2969.4,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1768962417995,0.16853,2970.2,2969.4,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1768962421695,0.16854,2969.9,2968.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962421885,0.00249904,2970.3,2968.3,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962421886,0.16856,2969.7,2968.3,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962422090,0.16856,2969.6,2968.1,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962422493,6.26856,2969.6,2968.1,3.19132312]
["bitfinex-derivatives","ETHF0:USTF0",1768962422690,0.16856,2969.6,2968.1,3.19532746]
["bitfinex-derivatives","ETHF0:USTF0",1768962422902,0.93816929,2969.6,2968.1,0.78884873]
["bitfinex-derivatives","ETHF0:USTF0",1768962423395,6.1,2969.5,2968.1,0.78884873]
["bitfinex-derivatives","ETHF0:USTF0",1768962423997,0.16856,2969.6,2968.1,0.78884873]
["bitfinex-derivatives","ETHF0:USTF0",1768962425002,0.16856,2969.6,2968.2,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962426499,0.16853,2970.2,2968.2,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962426699,0.00249904,2970.3,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962426996,0.00249904,2970.3,2969.1,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962427395,0.1685,2970.8,2969.1,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962428395,0.17250167,2970.8,2969.1,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962429191,0.17250167,2970.8,2969.2,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962429707,0.93810929,2970.7,2969.2,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962431400,0.76960929,2970.7,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962431599,0.76960929,2970.7,2968.8,3.19132312]
["bitfinex-derivatives","ETHF0:USTF0",1768962432108,1.08451869,2970.6,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962432405,0.76960929,2970.6,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962432607,0.16852,2970.4,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962432811,0.16852,2970.4,2968.8,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962432812,0.16853,2970.2,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962433001,0.76960929,2970.5,2968.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962433195,0.76934004,2970.3,2968.7,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962433399,0.76934004,2970.3,2968.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962433710,0.76934004,2970.3,2968.7,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962434206,1.889,2970.6,2968.7,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962434400,0.16854,2970.0,2968.8,0.78484439]
["bitfinex-derivatives","ETHF0:USTF0",1768962436703,0.16854,2970.0,2968.8,3.19132312]
["bitfinex-derivatives","ETHF0:USTF0",1768962437812,0.16854,2970.0,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962438801,1.889,2970.6,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962439001,0.31578097,2970.5,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962439202,0.31578097,2970.4,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962439405,0.31578097,2970.3,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962439609,0.16851,2970.5,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962439810,0.31584962,2970.4,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962440000,0.16851,2970.5,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962440313,0.3158496,2970.4,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962440515,0.3158496,2970.3,2969.1,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962440820,0.3159028,2970.2,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962441018,0.16852,2970.3,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962441311,0.3159026,2970.2,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962441503,0.16852,2970.3,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962441704,0.31596436,2970.2,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962441906,0.16852,2970.3,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962442110,0.31596868,2970.2,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962442309,0.16852,2970.3,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962442514,0.31591335,2970.2,2969.0,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962442814,0.31589763,2970.1,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962443013,0.16853,2970.2,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962443220,1.08251989,2970.1,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962443414,0.48444317,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962443615,0.31590317,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962443814,0.16854,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962444018,0.31586103,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962444314,0.16854,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962444516,0.3158973,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962444705,0.16854,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962444907,6.41589756,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962445102,6.1,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962448219,0.31607766,2969.8,2968.8,2.96863005]
["bitfinex-derivatives","ETHF0:USTF0",1768962448406,6.26855,2969.9,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962448612,0.31606274,2969.8,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962448813,6.26855,2969.9,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962449111,0.31606266,2969.8,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962449312,6.26855,2969.9,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962449525,0.31604223,2969.8,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962449819,6.26855,2969.9,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962450012,0.31603374,2969.8,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962450215,6.26855,2969.9,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962450716,0.48456606,2969.8,2968.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962450912,0.31601606,2969.7,2968.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962451120,0.16855,2969.8,2968.6,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962451321,0.31599474,2969.7,2968.5,2.96863005]
["bitfinex-derivatives","ETHF0:USTF0",1768962451519,0.16855,2969.8,2968.5,2.96863005]
["bitfinex-derivatives","ETHF0:USTF0",1768962451819,0.31599322,2969.7,2968.5,2.96863005]
["bitfinex-derivatives","ETHF0:USTF0",1768962452017,0.16855,2969.8,2968.5,2.96863005]
["bitfinex-derivatives","ETHF0:USTF0",1768962452218,0.31599404,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962452420,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962452619,0.31599493,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962452820,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962453017,0.31599422,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962453219,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962453518,0.31600233,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962453717,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962453920,0.31600237,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962454119,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962454322,0.31600324,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962454624,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962454921,0.31600331,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962455114,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962455314,0.31600411,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962455611,0.16855,2969.8,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962455819,0.48456394,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962456014,0.16856,2969.7,2968.6,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962456617,0.16856,2969.7,2968.6,2.96863005]
["bitfinex-derivatives","ETHF0:USTF0",1768962457918,0.16856,2969.7,2968.7,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962458120,0.16856,2969.7,2968.8,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962458324,0.16853,2970.2,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962458524,0.31623875,2970.1,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962458725,0.31623875,2970.0,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962458927,0.31623875,2969.9,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962459123,6.1,2970.1,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962459425,0.31631679,2970.0,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962459732,0.31631679,2969.9,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962459922,0.31631679,2969.8,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962460122,6.1,2970.1,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962460330,0.3163971,2970.0,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962460628,0.3163971,2969.9,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962460829,0.3163971,2969.8,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962461026,6.1,2970.1,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962461329,0.31647559,2970.0,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962461532,6.1,2970.1,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962462234,6.26853,2970.1,2968.9,0.56215132]
["bitfinex-derivatives","ETHF0:USTF0",1768962462920,6.26853,2970.1,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962463120,0.31651334,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962463320,0.31651478,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962463527,6.26853,2970.1,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962464330,0.16854,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962464521,0.31650489,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962464824,0.31650489,2969.8,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962465021,0.31650489,2969.7,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962465219,0.16854,2970.0,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962465422,0.31652367,2969.9,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962465622,0.31652367,2969.8,2968.8,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962465817,0.16854,2970.0,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962466027,0.31652196,2969.9,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962466325,0.31652196,2969.8,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962466530,0.16854,2970.0,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962466732,0.31652885,2969.9,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962466924,0.31652885,2969.8,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962467229,0.16854,2970.0,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962467419,0.31653635,2969.9,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962467618,0.31653635,2969.8,2968.9,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962467930,0.16851,2970.5,2969.0,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962468130,1.17547846,2970.4,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962468322,0.31655345,2970.3,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962468524,0.31655345,2970.2,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962468721,0.31655345,2970.1,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962468925,0.31655345,2970.0,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962469126,0.16853,2970.3,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962469329,0.31658301,2970.2,2969.2,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962469636,0.48511301,2970.1,2968.9,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962469832,0.31658301,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962470037,0.16853,2970.1,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962470226,0.31656935,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962470428,0.31656935,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962470636,0.16853,2970.1,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962470841,0.31660256,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962471035,0.16853,2970.1,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962471236,0.31660215,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962471538,0.31660215,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962471737,0.16853,2970.1,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962471936,0.31663049,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962472137,0.31663049,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962472329,0.16853,2970.1,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962472530,0.31666112,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962472730,0.31666112,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962472930,0.16853,2970.1,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962473236,0.31666131,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962473435,0.31666131,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962473639,0.16854,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962473938,0.31666774,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962474138,0.16854,2970.0,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962474330,0.31666025,2969.9,2968.8,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962474532,6.52636101,2970.5,2968.8,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962474533,0.31663871,2969.8,2968.8,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962474837,0.40364116,2970.4,2968.8,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962474838,1.0909463,2970.0,2968.8,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962475038,0.16855,2969.8,2968.8,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962475739,1.0909463,2970.0,2968.5,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962475740,0.4851964,2969.7,2968.5,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962475938,0.16856,2969.7,2968.5,2.82813588]
["bitfinex-derivatives","ETHF0:USTF0",1768962477139,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962477632,0.3166074,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962477836,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962478038,0.31661137,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962478237,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962478437,0.31658768,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962478637,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962478838,0.31658788,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962479034,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962479225,0.31658829,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962479431,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962479633,0.31657177,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962479835,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962480138,0.31657473,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962480338,0.31657473,2969.5,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962480537,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962480735,0.31656763,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962480936,0.31656763,2969.5,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962481136,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962481334,0.31656313,2969.6,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962481638,0.16856,2969.7,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962481836,1.0909463,2970.3,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962482033,0.85644196,2970.2,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962482230,0.85644196,2970.1,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962482435,0.16854,2970.0,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962484647,0.16854,2969.9,2968.5,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962485745,0.42636101,2969.8,2968.3,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962486946,1.09098269,2969.5,2968.3,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962490842,1.09098269,2969.1,2968.2,2.40647873]
["bitfinex-derivatives","ETHF0:USTF0",1768962491247,1.09098269,2969.1,2968.1,2.83214022]
["bitfinex-derivatives","ETHF0:USTF0",1768962491438,1.09098269,2968.9,2968.1,0.00400434]
["bitfinex-derivatives","ETHF0:USTF0",1768962492046,1.09098269,2968.7,2968.1,0.00400434]
["bitfinex-derivatives","ETHF0:USTF0",1768962492344,1.09098269,2968.7,2967.7,0.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1768962493149,1.09098269,2968.5,2967.7,0.00423342]
["bitfinex-derivatives","ETHF0:USTF0",1768962493360,1.09098269,2967.8,2967.2,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962493545,1.09098269,2967.8,2966.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962493745,1.09098269,2968.2,2966.9,1.51263984]
["bitfinex-derivatives","ETHF0:USTF0",1768962494542,1.09098269,2968.2,2966.9,1.51574386]
["bitfinex-derivatives","ETHF0:USTF0",1768962495246,1.09098269,2968.3,2966.9,0.37101937]
["bitfinex-derivatives","ETHF0:USTF0",1768962495450,1.09098269,2968.3,2967.0,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962496446,1.09098269,2967.9,2966.9,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1768962501644,1.09098269,2967.7,2966.9,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1768962501853,1.09098269,2967.5,2966.2,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962502356,1.09098269,2967.5,2966.2,3.50450479]
["bitfinex-derivatives","ETHF0:USTF0",1768962502758,1.09098269,2967.5,2966.2,3.50809562]
["bitfinex-derivatives","ETHF0:USTF0",1768962503058,1.09098269,2967.5,2966.4,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962503260,1.09098269,2967.5,2966.3,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962503958,1.09098269,2967.5,2966.2,1.09457352]
["bitfinex-derivatives","ETHF0:USTF0",1768962503959,1.09098269,2967.3,2966.2,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1768962505855,0.16869,2967.4,2966.4,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962506058,1.25967269,2967.4,2966.2,1.09457352]
["bitfinex-derivatives","ETHF0:USTF0",1768962506357,1.25967269,2967.4,2966.2,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1768962506549,1.09098269,2967.0,2966.2,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1768962509965,1.61807333,2967.0,2966.2,0.00049756]
["bitfinex-derivatives","ETHF0:USTF0",1768962510768,1.09098269,2966.6,2965.3,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962511259,1.09098269,2966.4,2965.1,2.78143745]
["bitfinex-derivatives","ETHF0:USTF0",1768962511562,1.09098269,2966.2,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768962511762,1.09334334,2966.2,2965.0,1.26286523]
["bitfinex-derivatives","ETHF0:USTF0",1768962512455,0.00236065,2966.2,2965.0,1.26286523]
["bitfinex-derivatives","ETHF0:USTF0",1768962514966,0.00236065,2966.2,2965.4,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962517263,0.00236065,2966.2,2965.2,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962518162,0.00236065,2966.2,2965.0,1.26286523]
["bitfinex-derivatives","ETHF0:USTF0",1768962518366,1.45172398,2966.2,2965.0,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1768962518769,0.35838064,2966.1,2965.0,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1768962518966,1.09098269,2965.8,2965.0,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1768962519172,0.16877,2966.0,2965.0,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1768962519864,1.09098269,2965.8,2965.0,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1768962520371,1.25975269,2966.0,2965.0,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1768962521368,0.00236065,2966.2,2965.1,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962522270,0.00236065,2966.2,2965.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962522476,0.00236065,2966.2,2965.3,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962524175,0.00236065,2966.2,2965.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962524583,0.35838064,2966.7,2965.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962524985,1.09098269,2966.6,2965.3,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962525183,1.36305101,2966.6,2965.3,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962525584,0.27206832,2966.5,2965.3,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962527287,1.09432777,2966.6,2965.3,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962527884,1.09432777,2966.6,2965.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962528086,0.00334508,2966.6,2965.8,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962528287,0.00334508,2966.6,2965.4,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962528687,0.00334508,2966.6,2965.6,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962529084,0.00334508,2966.6,2965.8,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962529290,0.00334508,2966.6,2966.0,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962529683,1.09098269,2967.1,2966.0,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962529879,1.36305101,2967.3,2966.0,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962530687,1.36305101,2967.1,2965.8,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962530892,1.09098269,2966.5,2965.4,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962531090,1.09098269,2966.5,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1768962531487,1.09098269,2966.7,2965.4,3.50450479]
["bitfinex-derivatives","ETHF0:USTF0",1768962531691,0.27206832,2966.8,2965.6,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962533594,0.27206832,2966.8,2965.6,3.50450479]
["bitfinex-derivatives","ETHF0:USTF0",1768962533784,0.16871,2967.0,2965.8,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962533989,0.16871,2967.0,2966.0,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962535987,0.27206832,2967.2,2966.2,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962537283,0.0040206,2967.3,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962538489,1.53171101,2967.9,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962538792,0.31362349,2967.8,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962538997,0.31362349,2967.7,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962539196,7.63171101,2967.9,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962539388,0.31366345,2967.8,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962539590,0.31366345,2967.7,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962539789,0.00314651,2967.8,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962539994,0.31356464,2967.7,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962540188,0.00314651,2967.8,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962541799,0.27521483,2967.8,2966.5,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962548696,0.27521483,2967.8,2966.7,1.09098269]
["bitfinex-derivatives","ETHF0:USTF0",1768962548902,0.27521483,2967.8,2966.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768962549604,0.00314651,2967.8,2966.6,3.77994566]
["bitfinex-derivatives","ETHF0:USTF0",1768962549799,0.00314651,2967.8,2966.7,0.27428907]
["bitfinex-derivatives","ETHF0:USTF0",1768962551107,0.00314651,2967.8,2966.7,2.68781117]
["bitfinex-derivatives","ETHF0:USTF0",1768962555109,0.00314651,2967.8,2966.7,0.27428907]
["bitfinex-derivatives","ETHF0:USTF0",1768962556612,0.00314651,2967.8,2966.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768962561916,0.00314651,2967.8,2966.9,1.34230161]
["bitfinex-derivatives","ETHF0:USTF0",1768962562116,0.16864,2968.3,2966.9,3.75582371]
["bitfinex-derivatives","ETHF0:USTF0",1768962562318,0.16864,2968.3,2966.9,1.34230161]
["bitfinex-derivatives","ETHF0:USTF0",1768962562617,0.16864,2968.3,2966.9,3.75582371]
["bitfinex-derivatives","ETHF0:USTF0",1768962563010,0.41466462,2968.3,2966.9,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962563210,0.24196617,2968.2,2966.8,4.3235221]
["bitfinex-derivatives","ETHF0:USTF0",1768962564115,0.24196617,2968.2,2966.9,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962565119,0.24196617,2968.2,2967.2,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962565308,0.24196617,2968.2,2967.2,2.4160736]
["bitfinex-derivatives","ETHF0:USTF0",1768962573630,0.24196617,2968.2,2967.2,4.3300736]
["bitfinex-derivatives","ETHF0:USTF0",1768962576035,0.17269845,2968.3,2967.2,4.3300736]
["bitfinex-derivatives","ETHF0:USTF0",1768962576236,0.17269845,2968.3,2967.3,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962576437,0.31451421,2968.2,2967.3,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962576739,0.17269845,2968.3,2967.3,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962577035,0.31451436,2968.2,2967.3,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962577236,0.24196617,2968.2,2967.3,2.4135221]
["bitfinex-derivatives","ETHF0:USTF0",1768962578538,0.24196617,2967.7,2966.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962578734,0.24196617,2967.7,2966.6,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962578934,0.24196617,2967.7,2966.6,4.92409841]
["bitfinex-derivatives","ETHF0:USTF0",1768962579245,0.24196617,2967.7,2966.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768962579537,0.24196617,2967.7,2966.6,1.91995208]
["bitfinex-derivatives","ETHF0:USTF0",1768962579746,0.24196617,2967.7,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962579939,0.24196617,2967.5,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962581947,0.41064617,2967.5,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962582251,0.24196617,2967.4,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962588051,0.16868,2967.5,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962589652,0.21060061,2967.4,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962591055,0.21060061,2967.3,2966.6,0.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1768962591247,0.21060061,2967.3,2966.6,0.00279653]
["bitfinex-derivatives","ETHF0:USTF0",1768962593152,0.21060061,2967.3,2965.5,4.32174344]
["bitfinex-derivatives","ETHF0:USTF0",1768962593451,0.21060061,2967.3,2965.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768962594150,0.21060061,2967.3,2965.7,1.92035106]
["bitfinex-derivatives","ETHF0:USTF0",1768962596356,0.21060061,2967.3,2965.7,2.1418616]
["bitfinex-derivatives","ETHF0:USTF0",1768962599554,0.21060061,2967.2,2965.7,2.1418616]
["bitfinex-derivatives","ETHF0:USTF0",1768962599854,0.21060061,2967.2,2965.7,0.2258616]
["bitfinex-derivatives","ETHF0:USTF0",1768962600053,0.21060061,2967.2,2965.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768962600760,0.37930061,2967.2,2965.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768962603359,0.37930061,2967.2,2965.9,2.13851054]
["bitfinex-derivatives","ETHF0:USTF0",1768962603360,0.1687,2967.2,2965.9,2.13851054]
["bitfinex-derivatives","ETHF0:USTF0",1768962603664,0.1687,2967.2,2966.0,0.22151054]
["bitfinex-derivatives","ETHF0:USTF0",1768962604055,0.21060061,2967.6,2966.0,0.22151054]
["bitfinex-derivatives","ETHF0:USTF0",1768962604256,0.16866,2967.8,2966.2,1.31364503]
["bitfinex-derivatives","ETHF0:USTF0",1768962604463,0.16866,2967.8,2966.3,0.22151054]
["bitfinex-derivatives","ETHF0:USTF0",1768962604464,0.31398086,2967.7,2966.3,0.22151054]
["bitfinex-derivatives","ETHF0:USTF0",1768962604667,0.16866,2967.8,2966.3,0.22151054]
["bitfinex-derivatives","ETHF0:USTF0",1768962604960,0.16866,2967.8,2966.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768962604961,0.37926061,2967.8,2966.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768962605161,0.21060061,2967.6,2966.2,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962605358,0.00405845,2968.3,2966.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962605359,0.21060061,2967.3,2966.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962605555,0.21060061,2967.3,2966.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768962605760,0.37929061,2967.3,2966.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768962606454,0.37929061,2967.3,2966.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768962606654,0.37929061,2967.3,2966.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768962606862,0.21060061,2967.1,2965.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962607063,0.21060061,2967.1,2965.7,7.22121259]
["bitfinex-derivatives","ETHF0:USTF0",1768962607362,0.21060061,2967.1,2965.7,3.01244947]
["bitfinex-derivatives","ETHF0:USTF0",1768962607551,0.21060061,2967.1,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962607755,0.37931061,2967.1,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962607959,0.21060061,2966.9,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962610163,0.16871,2967.1,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962610465,0.31452581,2967.0,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962610665,0.31452581,2966.9,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962610861,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962611058,0.31452802,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962611260,0.31452802,2966.9,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962611467,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962611665,0.31452794,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962611867,0.31452794,2966.9,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962612067,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962612269,0.31452717,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962612461,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962612661,0.31450027,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962612861,0.3144989,2966.9,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962613062,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962613378,0.31449977,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962613665,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962613865,0.31447976,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962614065,1.26141925,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962614255,0.31448737,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962614460,0.31448737,2966.9,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962614661,1.47201986,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962614859,0.31446418,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962615058,1.47201986,2967.1,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962615365,0.31446416,2967.0,2965.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962615564,1.09270925,2966.3,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962615762,1.09270925,2966.1,2965.7,0.00435106]
["bitfinex-derivatives","ETHF0:USTF0",1768962615971,0.00348763,2966.1,2965.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962616968,0.00348763,2966.1,2965.1,3.01214955]
["bitfinex-derivatives","ETHF0:USTF0",1768962617769,0.00348763,2966.1,2965.1,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1768962619075,1.09270925,2965.9,2965.1,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1768962619268,1.09270925,2965.7,2965.1,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1768962619467,1.09270925,2965.5,2964.5,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962619676,1.09270925,2965.1,2964.1,7.21686153]
["bitfinex-derivatives","ETHF0:USTF0",1768962619867,1.09270925,2965.1,2964.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962620066,1.09270925,2965.1,2964.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768962620271,1.29170212,2965.3,2964.0,3.01070925]
["bitfinex-derivatives","ETHF0:USTF0",1768962620473,1.09270925,2965.1,2964.0,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1768962620883,1.09270925,2964.9,2964.0,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1768962621582,1.09270925,2964.7,2964.0,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1768962621880,1.09270925,2964.7,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962622382,1.29170212,2964.7,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962622880,0.19899287,2964.4,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962623078,1.09270925,2965.1,2964.0,1.09461136]
["bitfinex-derivatives","ETHF0:USTF0",1768962623380,1.29170212,2965.1,2964.0,1.09461136]
["bitfinex-derivatives","ETHF0:USTF0",1768962623581,0.19899287,2965.0,2964.0,1.09461136]
["bitfinex-derivatives","ETHF0:USTF0",1768962623782,0.19899287,2965.0,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962626482,1.29170212,2964.9,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962626879,0.19899287,2964.8,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962627086,1.29170212,2964.7,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962628474,1.09270925,2964.9,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962628677,1.26152925,2965.1,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962628877,1.46052212,2965.1,2964.0,0.00190211]
["bitfinex-derivatives","ETHF0:USTF0",1768962629186,1.29170212,2964.2,2962.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962630085,1.29170212,2964.2,2962.9,1.09648135]
["bitfinex-derivatives","ETHF0:USTF0",1768962630384,0.19899287,2964.1,2962.9,1.09648135]
["bitfinex-derivatives","ETHF0:USTF0",1768962630586,0.19899287,2964.1,2963.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962630784,1.09270925,2964.4,2963.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962631180,1.09270925,2964.4,2963.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962631582,0.36784287,2964.5,2963.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962631785,0.36784287,2964.5,2963.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962632581,1.09270925,2963.6,2962.9,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1768962632883,0.00247285,2963.6,2962.9,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1768962633277,0.16887,2964.2,2963.0,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962633489,0.19899287,2964.3,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962634391,0.20292001,2964.3,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962638996,0.00392714,2964.3,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962640391,0.20292001,2964.3,2962.9,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1768962640592,0.20292001,2964.3,2963.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962643294,0.00392714,2964.3,2963.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962643502,0.00392714,2964.3,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962643689,1.09270925,2965.0,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962644700,1.09691574,2965.0,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962646800,0.00420649,2965.0,2963.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962647201,0.00420649,2965.0,2964.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962647400,0.00420649,2965.0,2964.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962647599,0.17302999,2965.5,2964.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962648694,0.17302999,2965.5,2964.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962648695,0.17729234,2965.5,2964.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962649098,0.00426235,2965.5,2964.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962651592,1.0969716,2965.5,2964.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962652406,1.09270925,2965.1,2964.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962652604,1.26573924,2964.7,2963.4,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962653005,1.09270925,2964.9,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962653202,1.26573924,2965.1,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962654098,1.26573924,2965.1,2963.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962654499,0.17302999,2965.1,2964.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962654701,0.16882,2965.2,2964.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962655098,0.16882,2965.2,2963.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962655099,1.09270925,2965.1,2963.8,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962655399,1.09270925,2964.7,2963.5,8.97600512]
["bitfinex-derivatives","ETHF0:USTF0",1768962655701,1.09270925,2964.7,2963.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962658207,1.09270925,2964.9,2963.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962659908,1.09270925,2964.9,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962660408,1.43455924,2965.1,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962660605,0.34184999,2965.1,2963.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962660797,0.17729234,2965.5,2964.3,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962661004,1.26573924,2965.1,2963.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962661405,1.09270925,2965.3,2964.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962662007,1.26573924,2965.1,2963.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962662205,1.26573924,2965.1,2963.7,5.43309512]
["bitfinex-derivatives","ETHF0:USTF0",1768962662604,1.26573924,2965.1,2963.8,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962662806,1.09270925,2964.7,2963.7,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962663109,1.09270925,2964.7,2963.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962663310,0.17302999,2964.8,2963.5,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962663502,0.16882,2965.1,2964.1,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962664305,0.16882,2965.1,2963.9,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962665210,1.43455924,2965.1,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962665515,1.09270925,2964.9,2963.7,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962665706,1.09270925,2964.9,2963.7,3.51109512]
["bitfinex-derivatives","ETHF0:USTF0",1768962666107,1.26573924,2964.5,2963.6,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962666306,1.26573924,2964.5,2963.3,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962666505,1.26573924,2964.5,2963.2,3.51109512]
["bitfinex-derivatives","ETHF0:USTF0",1768962667102,0.17302999,2964.4,2963.2,3.51109512]
["bitfinex-derivatives","ETHF0:USTF0",1768962667414,1.26573924,2964.3,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962668217,0.17302999,2964.3,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962668418,1.09270925,2964.1,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962668721,0.17302999,2964.0,2962.9,2.42215797]
["bitfinex-derivatives","ETHF0:USTF0",1768962669207,0.16886,2964.4,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962669514,0.16886,2964.4,2962.9,2.42215797]
["bitfinex-derivatives","ETHF0:USTF0",1768962669515,0.16886,2964.4,2963.4,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962670013,0.16886,2964.4,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962670014,0.16886,2964.4,2963.2,1.09270925]
["bitfinex-derivatives","ETHF0:USTF0",1768962670918,0.16886,2964.4,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962671617,0.17302999,2964.5,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962671811,0.17302999,2964.5,2963.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962672018,0.17302999,2964.5,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962672518,0.17302999,2964.5,2963.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962675316,0.17135088,2964.4,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962675617,0.17135088,2964.3,2962.9,2.42215797]
["bitfinex-derivatives","ETHF0:USTF0",1768962676120,0.17135088,2964.3,2962.9,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1768962676310,0.17135088,2964.3,2962.9,2.42215797]
["bitfinex-derivatives","ETHF0:USTF0",1768962680516,0.16886,2964.4,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962683327,0.17135088,2964.3,2963.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962685215,0.17135088,2964.3,2963.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962685416,0.17135088,2964.3,2963.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962685813,0.17135088,2964.3,2962.9,4.93487051]
["bitfinex-derivatives","ETHF0:USTF0",1768962685814,0.17135088,2964.2,2963.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962686018,0.17135088,2964.2,2962.9,3.01187051]
["bitfinex-derivatives","ETHF0:USTF0",1768962686019,0.17135088,2963.9,2962.9,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1768962689523,0.17135088,2963.9,2962.4,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962689524,0.17135088,2963.6,2962.4,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962689721,0.17135088,2963.6,2962.3,4.34138587]
["bitfinex-derivatives","ETHF0:USTF0",1768962689924,0.17135088,2963.6,2962.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768962690131,0.17135088,2963.6,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962690427,0.17135088,2963.5,2962.2,0.00415303]
["bitfinex-derivatives","ETHF0:USTF0",1768962691333,0.17135088,2963.2,2962.2,0.00415303]
["bitfinex-derivatives","ETHF0:USTF0",1768962691533,0.17135088,2963.0,2962.2,0.00415303]
["bitfinex-derivatives","ETHF0:USTF0",1768962692128,0.17135088,2962.9,2962.2,0.00415303]
["bitfinex-derivatives","ETHF0:USTF0",1768962692628,6.27135088,2962.9,2962.2,0.00415303]
["bitfinex-derivatives","ETHF0:USTF0",1768962693332,0.17135088,2962.9,2962.2,0.00415303]
["bitfinex-derivatives","ETHF0:USTF0",1768962694234,0.17135088,2962.9,2961.5,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962695125,0.00367202,2963.2,2961.9,0.16870269]
["bitfinex-derivatives","ETHF0:USTF0",1768962695329,0.00367202,2963.2,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962695633,0.17135088,2963.8,2962.1,2.58708856]
["bitfinex-derivatives","ETHF0:USTF0",1768962695939,0.17135088,2963.8,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962696522,0.17510985,2963.8,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962696727,0.17135088,2963.7,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962697029,0.17135088,2963.7,2962.0,2.58737587]
["bitfinex-derivatives","ETHF0:USTF0",1768962697225,0.17135088,2963.6,2962.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962701134,0.00375897,2963.8,2962.1,2.58708856]
["bitfinex-derivatives","ETHF0:USTF0",1768962701332,0.00375897,2963.8,2962.3,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962701936,0.17510985,2963.8,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962702130,0.17135088,2963.7,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962702330,0.17135088,2963.6,2962.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962702530,0.34026088,2963.5,2961.9,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962702732,0.00375897,2963.8,2961.7,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962702733,0.17135088,2963.3,2961.7,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962702939,0.17135088,2963.3,2961.6,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962703634,0.17135088,2963.3,2961.6,2.58708856]
["bitfinex-derivatives","ETHF0:USTF0",1768962703827,0.17135088,2963.3,2961.7,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962704230,0.16892,2963.4,2961.8,0.16870269]
["bitfinex-derivatives","ETHF0:USTF0",1768962704529,0.16892,2963.4,2961.8,2.58708856]
["bitfinex-derivatives","ETHF0:USTF0",1768962704724,6.27135088,2963.7,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768962704929,0.17135088,2963.7,2962.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962705130,0.17135088,2963.7,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962705941,0.17135088,2963.7,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962707831,0.16098698,2963.5,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962708032,0.16098698,2963.5,2962.0,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962708338,0.16098698,2963.5,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962710138,0.16098698,2963.5,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962712134,0.16098698,2963.5,2962.1,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962712743,0.16098698,2963.5,2962.2,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962714244,0.16098698,2963.5,2962.3,2.41838587]
["bitfinex-derivatives","ETHF0:USTF0",1768962716945,0.16098698,2963.5,2962.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962718452,0.16098698,2963.5,2962.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962719249,0.32989698,2963.5,2962.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962719547,0.00375897,2963.8,2962.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962719548,0.16098698,2963.3,2962.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962719741,0.16098698,2963.3,2961.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962720050,0.16891,2963.4,2961.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962721445,0.16891,2963.4,2962.0,3.15472834]
["bitfinex-derivatives","ETHF0:USTF0",1768962724949,0.16891,2963.4,2961.7,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768962724950,0.00375897,2963.8,2962.1,0.31396652]
["bitfinex-derivatives","ETHF0:USTF0",1768962725154,0.00375897,2963.8,2962.3,0.14413775]
["bitfinex-derivatives","ETHF0:USTF0",1768962728254,0.16098698,2963.7,2962.2,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962728656,0.16098698,2963.7,2962.1,3.17708841]
["bitfinex-derivatives","ETHF0:USTF0",1768962729351,0.16098698,2963.7,2962.1,3.31977916]
["bitfinex-derivatives","ETHF0:USTF0",1768962729556,0.17264897,2963.8,2962.3,0.14269075]
["bitfinex-derivatives","ETHF0:USTF0",1768962730057,0.17264897,2963.8,2962.4,0.14269075]
["bitfinex-derivatives","ETHF0:USTF0",1768962731158,0.00375897,2963.8,2962.7,0.14166225]
["bitfinex-derivatives","ETHF0:USTF0",1768962732061,0.16886,2964.4,2962.8,0.14166225]
["bitfinex-derivatives","ETHF0:USTF0",1768962733152,0.17189726,2964.4,2962.8,0.14166225]
["bitfinex-derivatives","ETHF0:USTF0",1768962735056,0.17189726,2964.4,2963.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962735254,0.17189726,2964.4,2962.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962736664,0.32357042,2964.4,2962.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962739164,0.32357042,2964.4,2962.8,5.07276066]
["bitfinex-derivatives","ETHF0:USTF0",1768962739366,0.32357042,2964.4,2962.8,3.14976066]
["bitfinex-derivatives","ETHF0:USTF0",1768962739566,0.32357042,2964.4,2962.8,5.07276066]
["bitfinex-derivatives","ETHF0:USTF0",1768962739761,0.15167316,2964.1,2962.8,4.93109841]
["bitfinex-derivatives","ETHF0:USTF0",1768962739969,0.15167316,2964.0,2962.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962740164,0.15167316,2964.0,2962.7,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962740469,0.15167316,2963.9,2962.5,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962740767,0.15167316,2963.9,2962.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962743069,0.15167316,2963.9,2962.3,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962743454,0.15167316,2963.9,2962.3,3.14074403]
["bitfinex-derivatives","ETHF0:USTF0",1768962745263,0.16888,2964.0,2962.4,3.14168319]
["bitfinex-derivatives","ETHF0:USTF0",1768962745461,0.16888,2964.0,2962.5,0.13358478]
["bitfinex-derivatives","ETHF0:USTF0",1768962746567,0.32055316,2964.0,2962.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962746770,0.15167316,2963.9,2962.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768962747070,1.24672661,2963.9,2962.6,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962749173,0.15167316,2963.9,2962.8,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962751869,0.16888,2964.0,2963.0,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962752069,0.16888,2964.0,2962.6,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962752070,1.24672661,2963.9,2962.7,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962753978,1.24672661,2963.9,2962.7,4.10315186]
["bitfinex-derivatives","ETHF0:USTF0",1768962754179,1.24672661,2964.3,2963.1,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962754380,0.31338814,2964.2,2963.1,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962754681,0.00303726,2964.4,2963.1,3.52358459]
["bitfinex-derivatives","ETHF0:USTF0",1768962754882,0.31341228,2964.3,2963.3,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962755078,0.00303726,2964.4,2963.5,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962755481,0.00303726,2964.4,2963.3,3.52358459]
["bitfinex-derivatives","ETHF0:USTF0",1768962757182,0.00303726,2964.4,2963.5,3.52358459]
["bitfinex-derivatives","ETHF0:USTF0",1768962757375,0.00303726,2964.4,2963.6,2.42853114]
["bitfinex-derivatives","ETHF0:USTF0",1768962757687,0.00303726,2964.4,2963.6,2.43231424]
["bitfinex-derivatives","ETHF0:USTF0",1768962757880,0.15167316,2964.7,2963.6,2.43231424]
["bitfinex-derivatives","ETHF0:USTF0",1768962757881,1.41554661,2965.1,2963.9,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962758180,0.31348004,2965.0,2963.9,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962758384,7.51554661,2965.1,2963.9,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962758586,0.31339916,2965.0,2963.9,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962758886,1.09505345,2965.3,2964.0,2.42853114]
["bitfinex-derivatives","ETHF0:USTF0",1768962759081,1.09505345,2965.1,2964.0,2.42853114]
["bitfinex-derivatives","ETHF0:USTF0",1768962760086,1.09505345,2965.1,2963.9,3.52358459]
["bitfinex-derivatives","ETHF0:USTF0",1768962760492,1.09505345,2964.9,2963.9,2.42853114]
["bitfinex-derivatives","ETHF0:USTF0",1768962760788,1.24672661,2964.9,2963.9,2.42853114]
["bitfinex-derivatives","ETHF0:USTF0",1768962762789,1.09505345,2964.3,2963.8,2.42853114]
["bitfinex-derivatives","ETHF0:USTF0",1768962763086,1.09505345,2964.3,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962763687,1.24672661,2964.3,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962764281,0.15167316,2964.3,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962764679,0.32051316,2964.7,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962765689,0.32051316,2964.7,2963.7,1.09505345]
["bitfinex-derivatives","ETHF0:USTF0",1768962766983,0.32051316,2964.7,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962769087,0.1459986,2965.2,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962769396,0.3148086,2965.2,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962769591,0.1459986,2965.1,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962769791,0.1459986,2965.0,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962770888,0.1459986,2964.9,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962780406,0.1459986,2964.9,2963.6,3.01188151]
["bitfinex-derivatives","ETHF0:USTF0",1768962780906,0.14982643,2965.3,2963.6,3.18078151]
["bitfinex-derivatives","ETHF0:USTF0",1768962781108,0.14982643,2965.3,2963.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962783100,0.14982643,2965.3,2963.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962785606,0.14982643,2965.3,2963.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962786506,0.14982643,2965.3,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1768962786711,0.14982643,2965.3,2964.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962787108,0.00382783,2965.3,2964.1,3.12130946]
["bitfinex-derivatives","ETHF0:USTF0",1768962787501,0.00382783,2965.3,2964.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1768962787708,0.1459986,2966.1,2964.5,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962787906,0.3135678,2966.0,2964.5,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962788108,0.1459986,2966.1,2964.5,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962788307,0.45956348,2966.0,2964.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962788507,0.1459986,2966.0,2964.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962788708,0.14963095,2966.0,2964.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962789017,0.1459986,2965.9,2964.7,1.09351044]
["bitfinex-derivatives","ETHF0:USTF0",1768962793019,0.1459986,2965.9,2964.3,4.27043853]
["bitfinex-derivatives","ETHF0:USTF0",1768962794415,0.1459986,2965.9,2964.3,4.38253373]
["bitfinex-derivatives","ETHF0:USTF0",1768962795310,0.1459986,2965.9,2964.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962795510,0.1459986,2965.9,2964.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768962800518,0.1459986,2965.9,2964.6,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962801121,0.1459986,2965.9,2964.7,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962801513,0.00363235,2966.0,2964.7,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962804226,0.00363235,2966.0,2964.6,2.54535108]
["bitfinex-derivatives","ETHF0:USTF0",1768962807130,0.00363235,2966.0,2964.7,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962807329,0.00363235,2966.0,2964.8,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962809125,0.00363235,2966.0,2964.9,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962811232,0.00363235,2966.0,2964.8,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962811433,0.14898852,2965.7,2964.7,2.42122755]
["bitfinex-derivatives","ETHF0:USTF0",1768962811737,0.14898852,2965.4,2963.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768962811935,0.14898852,2965.3,2963.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768962813035,0.14898852,2965.3,2963.6,3.01188151]
["bitfinex-derivatives","ETHF0:USTF0",1768962813341,0.14898852,2965.3,2963.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768962814335,0.14898852,2965.3,2963.7,4.93309841]
["bitfinex-derivatives","ETHF0:USTF0",1768962815336,0.14898852,2965.3,2963.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962815741,0.14898852,2965.3,2963.7,4.93309841]
["bitfinex-derivatives","ETHF0:USTF0",1768962815941,0.14898852,2965.1,2963.6,3.01188151]
["bitfinex-derivatives","ETHF0:USTF0",1768962816141,0.14898852,2965.1,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962826247,0.31780852,2965.1,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962826443,0.14404046,2965.0,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962827046,0.16883,2964.9,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962827344,0.14404046,2964.8,2963.6,0.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1768962840366,0.14404046,2964.8,2963.6,3.01188151]
["bitfinex-derivatives","ETHF0:USTF0",1768962841360,0.14404046,2964.8,2963.7,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962841764,0.14404046,2964.8,2963.6,3.01188151]
["bitfinex-derivatives","ETHF0:USTF0",1768962842359,0.16885,2964.5,2963.6,3.01188151]
["bitfinex-derivatives","ETHF0:USTF0",1768962842555,0.14404046,2964.4,2963.4,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768962842758,0.14404046,2964.2,2963.3,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962842967,0.14404046,2964.1,2963.1,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962843255,0.14404046,2963.9,2962.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962843465,0.14404046,2963.9,2962.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962843658,0.1476101,2963.9,2962.8,0.00307965]
["bitfinex-derivatives","ETHF0:USTF0",1768962846863,0.3165001,2963.9,2962.8,0.00307965]
["bitfinex-derivatives","ETHF0:USTF0",1768962847060,0.14404046,2963.6,2962.1,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768962847261,0.14404046,2963.6,2962.0,3.17708841]
["bitfinex-derivatives","ETHF0:USTF0",1768962847457,0.14404046,2963.6,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1768962847858,0.31294046,2963.6,2961.9,4.10157853]
["bitfinex-derivatives","ETHF0:USTF0",1768962848167,0.14404046,2963.5,2961.9,4.10415213]
["bitfinex-derivatives","ETHF0:USTF0",1768962848463,0.14404046,2963.5,2961.9,1.09605372]
["bitfinex-derivatives","ETHF0:USTF0",1768962849065,0.14404046,2963.4,2961.9,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1768962849264,0.14404046,2963.3,2961.9,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1768962852162,0.31296046,2963.3,2961.9,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1768962852362,0.14404046,2963.2,2961.9,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1768962852563,0.14404046,2962.9,2961.9,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1768962852764,0.31299046,2962.8,2961.9,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1768962852965,0.14404046,2962.7,2961.1,1.09348012]
["bitfinex-derivatives","ETHF0:USTF0",1768962854264,0.14404046,2962.7,2961.1,1.09686003]
["bitfinex-derivatives","ETHF0:USTF0",1768962854562,0.16896,2962.6,2961.1,1.09686003]
["bitfinex-derivatives","ETHF0:USTF0",1768962854870,0.14404046,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962855073,0.14404046,2962.5,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962855272,0.14404046,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962856269,0.14404046,2962.5,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962856570,0.14331186,2963.0,2962.1,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962856771,0.14331186,2963.0,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962857071,0.14331186,2962.9,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962857462,0.14331186,2962.8,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962860373,0.14331186,2962.8,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962861563,0.14331186,2963.2,2962.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962861768,0.14331186,2963.2,2962.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962865270,0.16892,2963.4,2962.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962867077,0.14331186,2963.3,2962.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962867475,0.14331186,2963.3,2962.1,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962867677,0.14331186,2963.1,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962867978,0.14331186,2963.1,2961.4,0.13699237]
["bitfinex-derivatives","ETHF0:USTF0",1768962867979,0.14331186,2962.9,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962868176,0.14331186,2962.7,2961.6,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962868381,0.14331186,2962.7,2961.0,0.13699237]
["bitfinex-derivatives","ETHF0:USTF0",1768962868583,0.14331186,2962.7,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962869573,0.14331186,2962.6,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962870477,0.14331186,2962.3,2961.1,1.0993034]
["bitfinex-derivatives","ETHF0:USTF0",1768962870680,0.14331186,2962.3,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962870980,0.14331186,2962.3,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962872077,0.14331186,2962.3,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962872381,0.14331186,2962.1,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962872578,0.16898,2962.3,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962872883,0.16898,2962.3,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962873276,0.14331186,2962.5,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962873481,0.31225186,2962.9,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962873883,0.14331186,2962.8,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962874072,0.14331186,2962.7,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962875581,0.14331186,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962876478,0.14331186,2962.5,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962876684,0.16896,2962.7,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962876884,0.31227186,2962.7,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962879380,0.16896,2962.7,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962879585,0.16896,2962.7,2962.1,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962881780,0.16896,2962.7,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962882180,0.14331186,2962.6,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962882687,0.14331186,2962.5,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962882883,0.14331186,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962883086,0.14331186,2962.5,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962884096,0.14331186,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962884283,0.16896,2962.7,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962884993,0.3053921,2962.7,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962885291,0.3053921,2962.7,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962885487,0.14411764,2962.6,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962889687,0.14411764,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962890783,0.14411764,2962.4,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962891489,0.14411764,2962.3,2961.1,1.0993034]
["bitfinex-derivatives","ETHF0:USTF0",1768962892287,0.16897,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962893890,0.31308764,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962897090,0.14411764,2962.4,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962898588,0.14411764,2962.4,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962898896,0.16897,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962900096,0.31328601,2962.4,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962900296,0.16897,2962.5,2961.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962900592,0.16897,2962.5,2961.1,0.13479269]
["bitfinex-derivatives","ETHF0:USTF0",1768962900593,0.16897,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962900790,0.31308764,2962.5,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962901994,1.40904113,2962.0,2961.1,0.00337991]
["bitfinex-derivatives","ETHF0:USTF0",1768962902198,0.169,2962.0,2961.1,0.00337991]
["bitfinex-derivatives","ETHF0:USTF0",1768962902700,0.14411764,2961.6,2961.1,0.00337991]
["bitfinex-derivatives","ETHF0:USTF0",1768962903002,0.14803873,2961.6,2961.1,0.00337991]
["bitfinex-derivatives","ETHF0:USTF0",1768962903202,0.14803873,2961.6,2960.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962903387,0.14803873,2961.6,2960.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962903702,0.14803873,2961.6,2960.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962904287,0.14803873,2961.6,2960.5,1.09911532]
["bitfinex-derivatives","ETHF0:USTF0",1768962904492,0.14803873,2961.6,2960.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962904493,0.00392109,2961.6,2960.7,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962904893,0.00392109,2961.6,2960.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962905500,0.16901,2961.7,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962905501,0.31308764,2962.4,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962905699,0.31281299,2962.3,2961.3,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962906006,0.16897,2962.4,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962906400,0.00249263,2962.4,2961.5,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962906798,0.16895,2962.8,2961.9,1.09592349]
["bitfinex-derivatives","ETHF0:USTF0",1768962906997,0.16895,2962.8,2961.2,4.77966229]
["bitfinex-derivatives","ETHF0:USTF0",1768962907697,0.16895,2962.8,2961.3,0.12572766]
["bitfinex-derivatives","ETHF0:USTF0",1768962907698,0.17319317,2962.8,2961.3,0.12572766]
["bitfinex-derivatives","ETHF0:USTF0",1768962907898,0.00424317,2962.8,2961.3,0.12572766]
["bitfinex-derivatives","ETHF0:USTF0",1768962908297,6.1,2963.4,2961.3,0.12572766]
["bitfinex-derivatives","ETHF0:USTF0",1768962908492,0.16891,2963.5,2961.7,0.11939569]
["bitfinex-derivatives","ETHF0:USTF0",1768962908703,0.31287406,2963.4,2961.8,0.11939569]
["bitfinex-derivatives","ETHF0:USTF0",1768962908902,0.16891,2963.5,2961.8,0.11939569]
["bitfinex-derivatives","ETHF0:USTF0",1768962909306,0.17151993,2963.5,2961.8,0.11939569]
["bitfinex-derivatives","ETHF0:USTF0",1768962910498,0.17151993,2963.5,2961.8,2.04539569]
["bitfinex-derivatives","ETHF0:USTF0",1768962911098,0.31563757,2963.5,2961.8,0.11939569]
["bitfinex-derivatives","ETHF0:USTF0",1768962911796,0.31563757,2963.5,2961.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962913298,0.31563757,2963.5,2961.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962913299,0.14411764,2963.0,2961.8,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962913510,0.14411764,2962.9,2961.4,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962913705,0.16894,2962.9,2961.4,0.12001905]
["bitfinex-derivatives","ETHF0:USTF0",1768962918712,0.13588871,2962.8,2961.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962918912,0.13588871,2962.8,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1768962919309,0.13588871,2962.8,2961.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962919514,0.13588871,2962.7,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1768962919717,0.13588871,2962.7,2961.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768962920808,0.13588871,2962.7,2961.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962920809,0.13588871,2962.5,2961.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962921020,0.13588871,2962.5,2961.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962925815,0.13588871,2962.5,2961.1,4.93509841]
["bitfinex-derivatives","ETHF0:USTF0",1768962926512,0.16896,2962.6,2961.1,4.93509841]
["bitfinex-derivatives","ETHF0:USTF0",1768962927718,0.13588871,2962.9,2961.2,0.10059604]
["bitfinex-derivatives","ETHF0:USTF0",1768962927919,0.13588871,2962.9,2961.3,0.10059604]
["bitfinex-derivatives","ETHF0:USTF0",1768962928127,0.13588871,2962.9,2961.3,3.10869445]
["bitfinex-derivatives","ETHF0:USTF0",1768962928415,0.13588871,2962.9,2961.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962929417,0.13588871,2962.9,2961.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962929613,0.16893,2963.1,2961.6,0.10038046]
["bitfinex-derivatives","ETHF0:USTF0",1768962930617,0.30481871,2963.1,2961.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962930818,0.30481871,2963.1,2961.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962932613,0.13588871,2963.0,2961.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962934619,0.13588871,2962.9,2961.2,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1768962935013,0.13588871,2962.8,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1768962935214,0.13588871,2962.7,2961.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962935522,0.13588871,2962.7,2960.9,9.42609841]
["bitfinex-derivatives","ETHF0:USTF0",1768962935722,0.30483871,2962.7,2960.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768962935917,0.30484871,2962.6,2960.8,3.10710973]
["bitfinex-derivatives","ETHF0:USTF0",1768962936124,0.30484871,2962.6,2960.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768962936125,0.13588871,2962.3,2960.7,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962936424,0.13588871,2962.1,2960.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962937715,0.16898,2962.2,2960.7,2.02567076]
["bitfinex-derivatives","ETHF0:USTF0",1768962939121,0.16898,2962.2,2960.7,0.09867076]
["bitfinex-derivatives","ETHF0:USTF0",1768962939325,0.16898,2962.2,2960.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962939524,0.13588871,2962.6,2960.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962939718,0.31292608,2962.5,2960.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962939922,0.13588871,2962.5,2960.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962941819,0.13588871,2962.5,2960.8,0.09982931]
["bitfinex-derivatives","ETHF0:USTF0",1768962942019,0.13588871,2962.5,2960.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962942225,0.13588871,2962.3,2960.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768962942430,0.13588871,2962.3,2960.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962944620,0.13588871,2962.3,2960.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768962944821,0.13588871,2962.2,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962945031,0.13588871,2962.1,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962945528,0.13588871,2962.1,2960.5,0.1177175]
["bitfinex-derivatives","ETHF0:USTF0",1768962946728,0.13588871,2962.1,2960.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962946931,0.14147592,2962.0,2960.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768962947432,0.14147592,2961.8,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962947635,0.31048592,2961.8,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962947826,0.14147592,2961.7,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962954636,0.14147592,2961.6,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962955028,0.31049592,2961.6,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962955338,0.14147592,2961.5,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962958327,0.31049592,2961.5,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962958531,0.14147592,2961.4,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962958838,0.14465824,2961.4,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962960339,0.00318232,2961.4,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962961429,0.14465824,2961.4,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962971545,0.31051592,2961.3,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962972149,0.14147592,2961.2,2960.5,0.00319183]
["bitfinex-derivatives","ETHF0:USTF0",1768962975751,1.09666025,2961.1,2960.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962976051,1.24159123,2961.1,2960.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962976250,1.24159123,2961.1,2959.9,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962976441,1.24159123,2961.1,2960.0,3.00809841]
["bitfinex-derivatives","ETHF0:USTF0",1768962976840,1.24159123,2961.1,2960.0,3.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1768962977755,1.09666025,2960.8,2960.0,3.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1768962978051,1.09666025,2960.8,2959.7,7.41827581]
["bitfinex-derivatives","ETHF0:USTF0",1768962978252,1.09666025,2960.8,2959.7,3.20951269]
["bitfinex-derivatives","ETHF0:USTF0",1768962978955,1.09724402,2960.4,2959.7,0.17260788]
["bitfinex-derivatives","ETHF0:USTF0",1768962979156,1.09724402,2960.2,2959.7,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768962979454,1.09724402,2960.2,2959.1,6.30492312]
["bitfinex-derivatives","ETHF0:USTF0",1768962979958,1.09724402,2960.2,2959.1,7.40216714]
["bitfinex-derivatives","ETHF0:USTF0",1768962980149,1.09724402,2960.4,2959.1,7.40216714]
["bitfinex-derivatives","ETHF0:USTF0",1768962980451,1.09724402,2959.8,2959.1,4.38102208]
["bitfinex-derivatives","ETHF0:USTF0",1768962980647,1.09724402,2959.8,2959.1,0.17225896]
["bitfinex-derivatives","ETHF0:USTF0",1768962980850,0.14493098,2959.7,2959.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768962981150,0.14493098,2959.7,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768962981151,1.09724402,2959.7,2958.5,4.37795312]
["bitfinex-derivatives","ETHF0:USTF0",1768962981458,1.09724402,2959.7,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1768962981753,0.14493098,2960.0,2958.9,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962982146,0.14493098,2960.0,2958.9,1.10071022]
["bitfinex-derivatives","ETHF0:USTF0",1768962982548,1.242175,2960.4,2959.1,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962983258,1.242175,2960.4,2959.3,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962983650,0.14493098,2960.4,2959.3,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962985560,0.14493098,2960.3,2959.1,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962985854,0.14493098,2960.1,2958.9,0.1726362]
["bitfinex-derivatives","ETHF0:USTF0",1768962986052,0.14493098,2959.9,2958.9,0.1726362]
["bitfinex-derivatives","ETHF0:USTF0",1768962986953,0.14493098,2959.7,2958.9,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1768962989263,0.14493098,2960.2,2959.1,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962989967,0.14493098,2960.2,2959.3,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962990262,0.14493098,2960.2,2959.1,1.09724402]
["bitfinex-derivatives","ETHF0:USTF0",1768962990461,1.09724402,2961.0,2958.9,1.9324662]
["bitfinex-derivatives","ETHF0:USTF0",1768962990462,0.14493098,2959.9,2958.9,1.9324662]
["bitfinex-derivatives","ETHF0:USTF0",1768962990765,0.14493098,2959.9,2958.9,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1768963006874,0.14493098,2959.9,2958.4,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963007072,0.14493098,2959.9,2958.3,3.20130061]
["bitfinex-derivatives","ETHF0:USTF0",1768963007269,0.31404098,2959.9,2958.3,3.20130061]
["bitfinex-derivatives","ETHF0:USTF0",1768963007469,1.64668396,2960.3,2958.3,3.20130061]
["bitfinex-derivatives","ETHF0:USTF0",1768963007470,0.14694837,2959.8,2958.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768963007878,0.14694837,2959.8,2958.3,0.17352379]
["bitfinex-derivatives","ETHF0:USTF0",1768963008680,0.14694837,2959.7,2958.3,0.17352379]
["bitfinex-derivatives","ETHF0:USTF0",1768963012881,0.14694837,2959.3,2958.3,0.17352379]
["bitfinex-derivatives","ETHF0:USTF0",1768963013182,0.14694837,2959.3,2958.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963013183,0.00410155,2959.3,2958.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963014076,0.14694837,2959.7,2958.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963015189,0.14944813,2959.7,2958.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963016597,0.14944813,2959.7,2958.5,1.26737248]
["bitfinex-derivatives","ETHF0:USTF0",1768963016993,0.14944813,2959.7,2958.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963017297,0.14944813,2959.7,2958.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963017496,0.14944813,2959.7,2958.8,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963019096,0.14944813,2959.7,2958.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963020195,1.09818248,2960.2,2959.5,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963020196,0.14694837,2960.2,2959.5,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963021297,0.15126068,2960.2,2959.5,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963022193,0.15126068,2960.2,2959.3,4.13028309]
["bitfinex-derivatives","ETHF0:USTF0",1768963022895,0.15126068,2960.2,2959.5,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963023094,1.09818248,2960.7,2959.5,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963023291,1.26724248,2960.9,2959.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963023496,0.16906,2960.9,2959.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963023896,0.16906,2960.9,2959.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963024088,1.2698523,2960.9,2959.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963025091,0.14694837,2960.8,2959.7,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963026794,0.14694837,2960.8,2959.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963027192,0.00260982,2960.9,2959.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963027394,0.00260982,2960.9,2960.1,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963027902,0.00260982,2960.9,2959.9,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963028100,0.14694837,2960.6,2959.6,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963028404,1.24513085,2960.5,2959.4,4.96310061]
["bitfinex-derivatives","ETHF0:USTF0",1768963028602,0.14694837,2960.5,2959.4,6.06128309]
["bitfinex-derivatives","ETHF0:USTF0",1768963029406,0.14694837,2960.5,2959.4,4.13028309]
["bitfinex-derivatives","ETHF0:USTF0",1768963029597,0.14694837,2960.5,2959.4,6.06128309]
["bitfinex-derivatives","ETHF0:USTF0",1768963030297,0.14694837,2960.5,2959.6,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963032801,0.14694837,2960.5,2959.4,6.06228309]
["bitfinex-derivatives","ETHF0:USTF0",1768963033002,0.14694837,2960.5,2959.4,3.03018248]
["bitfinex-derivatives","ETHF0:USTF0",1768963033200,0.14694837,2960.2,2959.2,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963033401,1.24513085,2959.9,2959.0,7.24086373]
["bitfinex-derivatives","ETHF0:USTF0",1768963033606,1.24513085,2959.7,2958.7,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963033803,1.24513085,2959.7,2958.6,5.13329061]
["bitfinex-derivatives","ETHF0:USTF0",1768963034004,1.24513085,2959.7,2958.6,6.23147309]
["bitfinex-derivatives","ETHF0:USTF0",1768963034205,1.24513085,2959.7,2958.6,3.19937248]
["bitfinex-derivatives","ETHF0:USTF0",1768963034407,0.14694837,2959.7,2958.6,3.19937248]
["bitfinex-derivatives","ETHF0:USTF0",1768963035004,0.14694837,2959.7,2958.8,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963035500,0.14889926,2960.1,2959.0,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963038106,0.14889926,2960.0,2959.0,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963038305,0.14889926,2960.0,2958.8,1.09818248]
["bitfinex-derivatives","ETHF0:USTF0",1768963038907,0.14889926,2960.0,2958.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768963041404,0.16909,2960.3,2959.0,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963042299,0.31798926,2960.3,2959.0,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963043607,0.31798926,2960.3,2958.7,6.06293345]
["bitfinex-derivatives","ETHF0:USTF0",1768963045910,0.16909,2960.3,2959.0,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963047114,0.14889926,2960.7,2959.3,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963047506,0.14889926,2960.7,2959.3,4.12993345]
["bitfinex-derivatives","ETHF0:USTF0",1768963048513,0.17166982,2960.9,2959.3,4.12993345]
["bitfinex-derivatives","ETHF0:USTF0",1768963048514,0.15150908,2960.9,2959.6,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963048710,0.15150908,2960.9,2959.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768963054915,0.00260982,2960.9,2959.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768963067826,0.00260982,2960.9,2959.7,2.06963965]
["bitfinex-derivatives","ETHF0:USTF0",1768963068424,0.00260982,2960.9,2959.8,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963069419,0.00260982,2960.9,2959.9,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963072628,0.00260982,2960.9,2960.0,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963072827,0.3165747,2961.4,2960.0,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963073025,0.1475447,2961.4,2960.0,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963073333,0.1475447,2961.8,2960.0,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963073634,0.46390594,2961.7,2960.0,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963073826,0.1475447,2961.7,2960.2,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963074228,0.00311463,2961.8,2960.3,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963074824,0.00311463,2961.8,2960.5,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963075030,0.00311463,2961.8,2960.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768963075535,0.00311463,2961.8,2960.6,2.06963965]
["bitfinex-derivatives","ETHF0:USTF0",1768963075833,0.00311463,2961.8,2960.8,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963077539,0.00311463,2961.8,2960.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768963077927,0.1475447,2962.6,2960.9,5.45063965]
["bitfinex-derivatives","ETHF0:USTF0",1768963078737,0.1475447,2962.6,2960.9,5.61969965]
["bitfinex-derivatives","ETHF0:USTF0",1768963079043,0.1507762,2962.6,2960.9,5.61969965]
["bitfinex-derivatives","ETHF0:USTF0",1768963079238,0.1507762,2962.6,2961.1,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963080735,0.0032315,2962.6,2961.2,0.13663965]
["bitfinex-derivatives","ETHF0:USTF0",1768963080937,0.0032315,2962.6,2961.2,0.30567965]
["bitfinex-derivatives","ETHF0:USTF0",1768963081139,0.0032315,2962.6,2961.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768963081140,0.1507762,2962.6,2961.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768963082731,0.1507762,2962.6,2961.4,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963084530,1.26681284,2962.4,2960.7,4.20876312]
["bitfinex-derivatives","ETHF0:USTF0",1768963084734,0.1475447,2962.0,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768963085036,0.1475447,2962.0,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963085743,0.16898,2962.2,2960.7,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963086931,0.1475447,2962.4,2960.7,1.09783284]
["bitfinex-derivatives","ETHF0:USTF0",1768963087237,0.1475447,2962.4,2960.7,1.23447249]
["bitfinex-derivatives","ETHF0:USTF0",1768963087844,0.1475447,2962.4,2960.5,0.17303997]
["bitfinex-derivatives","ETHF0:USTF0",1768963088041,0.1475447,2962.2,2960.5,0.17303997]
["bitfinex-derivatives","ETHF0:USTF0",1768963088242,0.1475447,2962.1,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963088639,0.1475447,2961.9,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963089449,0.1475447,2961.8,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963092444,0.3165547,2961.8,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963092748,0.1475447,2961.7,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963097761,0.3165547,2961.7,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963097960,0.13014588,2961.6,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963100661,0.16898,2962.3,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963100851,0.13014588,2962.1,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963101049,0.13014588,2961.9,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963102253,0.16898,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963102453,1.39545692,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963102655,0.29912588,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963104065,0.0032315,2962.6,2960.5,3.1716282]
["bitfinex-derivatives","ETHF0:USTF0",1768963104066,1.22970842,2962.6,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963104360,1.22647692,2962.4,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963104570,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963104765,0.13014588,2962.1,2960.6,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963105060,0.13014588,2961.6,2960.5,4.13239162]
["bitfinex-derivatives","ETHF0:USTF0",1768963105666,0.13014588,2962.0,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963105966,0.13014588,2962.0,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963107363,0.13014588,2961.8,2960.6,4.96410061]
["bitfinex-derivatives","ETHF0:USTF0",1768963107566,1.22647692,2961.8,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963108168,1.22647692,2961.8,2960.5,1.10029101]
["bitfinex-derivatives","ETHF0:USTF0",1768963108468,1.22647692,2961.8,2960.5,3.03229101]
["bitfinex-derivatives","ETHF0:USTF0",1768963110170,0.16899,2962.1,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963110372,1.09633104,2961.6,2960.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963110666,1.09633104,2961.6,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963111371,1.22647692,2961.8,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963111969,1.22647692,2961.8,2960.5,4.13239162]
["bitfinex-derivatives","ETHF0:USTF0",1768963112168,1.22647692,2961.6,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963112968,0.13014588,2961.6,2960.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768963113369,0.13014588,2961.6,2960.6,4.96410061]
["bitfinex-derivatives","ETHF0:USTF0",1768963114565,0.13014588,2961.6,2960.7,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963114767,0.13014588,2961.6,2960.6,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963114968,1.22647692,2961.6,2960.6,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963115171,0.13014588,2961.5,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963116075,0.13014588,2961.5,2960.5,1.10029101]
["bitfinex-derivatives","ETHF0:USTF0",1768963116777,0.13014588,2961.5,2960.5,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1768963118578,0.13014588,2961.5,2960.5,1.10029101]
["bitfinex-derivatives","ETHF0:USTF0",1768963121374,0.13014588,2961.5,2960.7,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963121877,0.16901,2961.8,2960.7,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963122077,0.16901,2961.8,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963124477,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963124678,0.31794707,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963124882,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963125181,0.31794422,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963125381,0.31794422,2962.1,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963125583,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963125783,0.31794068,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963126078,0.31794068,2962.1,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963126286,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963126485,0.31794025,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963126788,0.31794025,2962.1,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963126988,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963127177,0.31793989,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963127380,0.31793989,2962.1,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963127579,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963127780,0.31794396,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963127987,0.31794396,2962.1,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963128187,0.13014588,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963128486,0.31794924,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963128787,0.31794924,2962.1,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963128986,0.13014588,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963129181,0.31796868,2962.2,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963129377,0.13014588,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963129778,0.13557258,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963130190,0.13557258,2962.2,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963130583,0.13557258,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963130784,0.16898,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963130987,0.31796196,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963131187,0.16898,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963131494,0.31796119,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963131687,0.16898,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963131994,0.31796152,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963132186,0.16898,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963132387,0.31795924,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963132588,0.16898,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963132789,0.31795924,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963133090,1.40088362,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963136093,0.13557258,2962.2,2960.9,3.02933104]
["bitfinex-derivatives","ETHF0:USTF0",1768963136596,0.13557258,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963144902,0.13557258,2962.2,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963145102,0.16898,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963146811,0.30455258,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963150019,0.31803638,2962.2,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963150219,0.30455258,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963150408,0.3180848,2962.2,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963150612,0.30455258,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963151222,0.31815728,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963151521,0.30455258,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963151712,0.31816584,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963152016,0.30455258,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963152216,0.31816959,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963152407,0.30455258,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963152717,0.31822608,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963152911,0.30455258,2962.3,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963153112,0.31822839,2962.2,2961.1,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963153416,0.30455258,2962.3,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963153720,0.0032315,2962.6,2961.7,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963154115,0.31855956,2962.5,2961.7,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963154315,0.0032315,2962.6,2961.5,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963154913,0.0032315,2962.6,2961.7,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963155314,0.0032315,2962.6,2961.5,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963156422,1.24649105,2962.6,2961.5,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963156718,1.24649105,2962.6,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963159528,1.09956254,2962.6,2961.3,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963159716,1.24325955,2962.2,2960.9,4.29749165]
["bitfinex-derivatives","ETHF0:USTF0",1768963160022,1.24325955,2962.2,2960.9,1.09633104]
["bitfinex-derivatives","ETHF0:USTF0",1768963160821,1.24325955,2962.2,2960.9,4.12843165]
["bitfinex-derivatives","ETHF0:USTF0",1768963161017,0.14692851,2962.2,2960.9,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963162221,0.31589851,2962.5,2960.9,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963162427,0.31589851,2962.5,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963164423,0.31827106,2962.4,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963164625,0.31589851,2962.5,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963164820,0.31827398,2962.4,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963165020,0.31589851,2962.5,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963165320,0.31828065,2962.4,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963165626,0.31589851,2962.5,2960.9,3.16886597]
["bitfinex-derivatives","ETHF0:USTF0",1768963166820,0.31589851,2962.5,2961.0,0.13676536]
["bitfinex-derivatives","ETHF0:USTF0",1768963168528,0.31589851,2962.4,2961.0,0.13676536]
["bitfinex-derivatives","ETHF0:USTF0",1768963168716,0.14692851,2962.3,2960.9,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963169627,0.14692851,2962.3,2961.1,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963170129,0.14692851,2962.3,2961.0,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963170619,0.14692851,2962.0,2960.9,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963170927,0.14692851,2962.0,2960.8,4.96610061]
["bitfinex-derivatives","ETHF0:USTF0",1768963171225,0.14692851,2962.0,2960.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768963172625,0.31591851,2962.0,2960.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768963174836,0.16899,2962.0,2960.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768963175729,0.16899,2962.0,2960.6,4.26523786]
["bitfinex-derivatives","ETHF0:USTF0",1768963175939,0.16899,2962.0,2960.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768963178133,0.16899,2962.0,2960.9,3.66397061]
["bitfinex-derivatives","ETHF0:USTF0",1768963178837,0.16899,2962.0,2960.9,2.56759872]
["bitfinex-derivatives","ETHF0:USTF0",1768963179333,0.16899,2962.0,2960.9,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963180741,0.31591851,2962.0,2960.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768963181738,0.31591851,2962.0,2960.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963181940,0.31591851,2962.0,2960.8,4.36583336]
["bitfinex-derivatives","ETHF0:USTF0",1768963182741,0.31591851,2962.0,2960.9,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963186642,0.31591851,2962.0,2960.9,4.36683336]
["bitfinex-derivatives","ETHF0:USTF0",1768963187640,0.16899,2962.0,2960.9,4.36683336]
["bitfinex-derivatives","ETHF0:USTF0",1768963190342,0.16899,2962.0,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963195347,0.16899,2962.0,2961.1,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963195849,0.16899,2962.0,2960.9,4.36683336]
["bitfinex-derivatives","ETHF0:USTF0",1768963198045,0.14835269,2962.3,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963198248,1.179945,2962.2,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963198443,0.31861709,2962.1,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963198750,0.14835269,2962.3,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963198949,1.18014878,2962.2,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963199249,0.31867225,2962.1,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963199449,0.14835269,2962.3,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963199647,1.18042133,2962.2,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963199846,0.31874596,2962.1,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963200047,0.14835269,2962.3,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963200249,1.18049647,2962.2,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963200444,0.31876625,2962.1,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963200649,0.31876625,2962.0,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963200850,0.14835269,2962.3,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963201054,1.18084122,2962.2,2961.1,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963201244,0.31885962,2962.1,2961.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963201450,0.0032315,2962.6,2961.5,2.57235417]
["bitfinex-derivatives","ETHF0:USTF0",1768963201648,0.0032315,2962.6,2961.7,3.52720525]
["bitfinex-derivatives","ETHF0:USTF0",1768963202051,0.0032315,2962.6,2961.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963202249,0.0032315,2962.6,2961.7,3.52720525]
["bitfinex-derivatives","ETHF0:USTF0",1768963202844,0.0032315,2962.6,2961.7,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963204252,0.0032315,2962.6,2961.6,4.37083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963204656,0.16893,2963.2,2961.8,0.14152081]
["bitfinex-derivatives","ETHF0:USTF0",1768963204849,0.14835269,2963.5,2962.0,1.2378927]
["bitfinex-derivatives","ETHF0:USTF0",1768963205049,1.08352615,2963.9,2962.3,1.2378927]
["bitfinex-derivatives","ETHF0:USTF0",1768963205255,1.08352615,2963.9,2962.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963205453,1.08352615,2963.9,2962.4,4.51235417]
["bitfinex-derivatives","ETHF0:USTF0",1768963205653,1.08744288,2963.9,2962.4,4.51235417]
["bitfinex-derivatives","ETHF0:USTF0",1768963205845,1.08744288,2963.9,2962.6,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963205846,0.77020019,2963.9,2962.6,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963206047,0.14835269,2964.4,2963.2,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963206655,0.14835269,2964.4,2963.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963206851,0.16885,2964.6,2963.2,1.2378927]
["bitfinex-derivatives","ETHF0:USTF0",1768963207149,0.0031231,2964.6,2963.3,0.14152081]
["bitfinex-derivatives","ETHF0:USTF0",1768963207355,0.14835269,2965.9,2964.2,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963207547,0.14835269,2965.8,2964.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963207949,0.14835269,2965.8,2964.3,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963208449,0.15195708,2965.8,2964.3,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963209560,0.15195708,2965.8,2964.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963210360,0.15195708,2965.8,2964.2,2.08152081]
["bitfinex-derivatives","ETHF0:USTF0",1768963210565,0.15195708,2965.8,2964.3,0.14152081]
["bitfinex-derivatives","ETHF0:USTF0",1768963211257,0.00360439,2965.8,2964.3,0.14152081]
["bitfinex-derivatives","ETHF0:USTF0",1768963212762,0.00360439,2965.8,2964.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963213460,0.00360439,2965.8,2964.4,2.08052081]
["bitfinex-derivatives","ETHF0:USTF0",1768963213663,0.00360439,2965.8,2964.8,1.09637189]
["bitfinex-derivatives","ETHF0:USTF0",1768963213862,0.31708269,2966.7,2964.9,0.13816109]
["bitfinex-derivatives","ETHF0:USTF0",1768963214463,0.14835269,2966.6,2964.9,0.13816109]
["bitfinex-derivatives","ETHF0:USTF0",1768963214868,0.15252596,2966.6,2964.9,0.13816109]
["bitfinex-derivatives","ETHF0:USTF0",1768963216066,0.13735057,2966.5,2964.9,0.13816109]
["bitfinex-derivatives","ETHF0:USTF0",1768963216764,0.13735057,2966.5,2964.8,1.09907551]
["bitfinex-derivatives","ETHF0:USTF0",1768963216765,1.09637189,2966.1,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963216976,0.13735057,2965.9,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963217157,0.30612057,2965.9,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963217363,0.13735057,2965.8,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963224775,0.13735057,2965.8,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963226778,1.23107834,2965.8,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963227071,0.13735057,2965.7,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963227678,0.16877,2965.9,2964.8,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1768963227984,0.13735057,2966.4,2965.3,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963228987,0.13735057,2966.4,2965.5,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963229987,0.00417327,2966.6,2965.5,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963231383,0.00417327,2966.6,2965.7,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963231583,0.00417327,2966.6,2965.9,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963231874,0.13735057,2967.3,2966.2,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963232069,0.13735057,2967.3,2965.6,0.11997603]
["bitfinex-derivatives","ETHF0:USTF0",1768963232381,0.13735057,2967.3,2965.5,1.26251777]
["bitfinex-derivatives","ETHF0:USTF0",1768963232382,0.86391613,2967.6,2966.5,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963232785,0.86391613,2967.6,2966.7,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963233083,0.86391613,2967.6,2965.5,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963233084,0.002614,2967.6,2966.9,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963233283,0.002614,2967.6,2966.9,1.0975827]
["bitfinex-derivatives","ETHF0:USTF0",1768963234486,0.13735057,2968.2,2967.1,1.09372777]
["bitfinex-derivatives","ETHF0:USTF0",1768963235082,0.13735057,2968.2,2966.9,0.00385493]
["bitfinex-derivatives","ETHF0:USTF0",1768963235491,0.14087047,2968.2,2966.9,0.00385493]
["bitfinex-derivatives","ETHF0:USTF0",1768963245591,0.0035199,2968.2,2966.9,0.00385493]
["bitfinex-derivatives","ETHF0:USTF0",1768963246694,0.0035199,2968.2,2966.9,0.13451783]
["bitfinex-derivatives","ETHF0:USTF0",1768963247286,0.13537828,2969.0,2967.2,0.13066238]
["bitfinex-derivatives","ETHF0:USTF0",1768963247788,0.13537828,2969.0,2967.4,0.13066238]
["bitfinex-derivatives","ETHF0:USTF0",1768963247995,0.13537828,2969.0,2967.5,1.76842359]
["bitfinex-derivatives","ETHF0:USTF0",1768963248300,0.13832843,2969.0,2967.5,1.76842359]
["bitfinex-derivatives","ETHF0:USTF0",1768963250596,0.00295015,2969.0,2967.6,0.13029671]
["bitfinex-derivatives","ETHF0:USTF0",1768963250797,0.00295015,2969.0,2967.9,1.63776121]
["bitfinex-derivatives","ETHF0:USTF0",1768963250990,0.13537828,2969.4,2967.9,1.93671792]
["bitfinex-derivatives","ETHF0:USTF0",1768963251192,0.13537828,2969.7,2968.0,0.13029622]
["bitfinex-derivatives","ETHF0:USTF0",1768963251997,0.13779152,2969.7,2968.0,0.13029622]
["bitfinex-derivatives","ETHF0:USTF0",1768963254502,0.00241324,2969.7,2968.4,1.63776121]
["bitfinex-derivatives","ETHF0:USTF0",1768963254993,0.00241324,2969.7,2969.2,1.09025212]
["bitfinex-derivatives","ETHF0:USTF0",1768963255194,0.00241324,2969.7,2969.2,1.0940931]
["bitfinex-derivatives","ETHF0:USTF0",1768963255899,0.00241324,2969.7,2969.2,0.00384098]
["bitfinex-derivatives","ETHF0:USTF0",1768963258698,0.13779152,2969.7,2967.9,5.00754778]
["bitfinex-derivatives","ETHF0:USTF0",1768963259402,0.13779152,2969.7,2967.9,5.14446214]
["bitfinex-derivatives","ETHF0:USTF0",1768963259901,0.13779152,2969.7,2967.9,5.14795823]
["bitfinex-derivatives","ETHF0:USTF0",1768963260306,0.13537828,2969.6,2967.9,1.63904387]
["bitfinex-derivatives","ETHF0:USTF0",1768963260606,0.13537828,2969.6,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963260905,0.30396828,2969.1,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963261103,0.13537828,2969.0,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963262296,0.00241324,2969.7,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963262297,0.13537828,2969.4,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963262701,0.13537828,2969.4,2967.9,1.63904387]
["bitfinex-derivatives","ETHF0:USTF0",1768963263391,0.13537828,2969.4,2967.9,1.7740595]
["bitfinex-derivatives","ETHF0:USTF0",1768963263597,0.17097324,2969.7,2968.0,0.13501563]
["bitfinex-derivatives","ETHF0:USTF0",1768963263807,0.13537828,2969.6,2967.9,1.80770387]
["bitfinex-derivatives","ETHF0:USTF0",1768963264397,0.13537828,2969.5,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963265502,0.13537828,2969.5,2967.9,1.63904387]
["bitfinex-derivatives","ETHF0:USTF0",1768963266607,0.13537828,2969.3,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963267702,0.13537828,2969.1,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963271604,0.13537828,2969.0,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963272901,0.13537828,2968.9,2967.9,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1768963274806,0.13537828,2968.6,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963275011,0.13537828,2968.6,2966.6,6.63959648]
["bitfinex-derivatives","ETHF0:USTF0",1768963275205,0.31431693,2968.4,2966.6,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963275411,0.14568693,2968.3,2966.6,2.57447958]
["bitfinex-derivatives","ETHF0:USTF0",1768963275817,0.14568693,2968.3,2966.6,2.57742941]
["bitfinex-derivatives","ETHF0:USTF0",1768963276315,0.14568693,2968.3,2966.6,2.43378319]
["bitfinex-derivatives","ETHF0:USTF0",1768963279115,0.14568693,2968.2,2966.6,2.43378319]
["bitfinex-derivatives","ETHF0:USTF0",1768963279305,0.14568693,2968.2,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963280817,0.31433693,2968.2,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963282620,0.14568693,2968.1,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963287921,0.14568693,2967.7,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963288121,0.14568693,2967.6,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963288319,0.14809808,2967.6,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963289613,0.31677808,2967.6,2966.6,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768963289922,0.14568693,2967.5,2965.9,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963290714,0.14568693,2967.5,2965.9,2.43350022]
["bitfinex-derivatives","ETHF0:USTF0",1768963292520,0.14568693,2967.5,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963293114,0.31436693,2967.5,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963293311,0.14568693,2967.4,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963295024,0.31437693,2967.4,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963295328,0.14568693,2967.3,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963295730,0.14568693,2967.3,2965.9,2.43350022]
["bitfinex-derivatives","ETHF0:USTF0",1768963297722,0.14568693,2967.3,2966.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963298124,0.14568693,2967.3,2966.1,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963301931,0.1687,2967.1,2966.1,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963302126,0.14568693,2966.6,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963303133,0.14568693,2967.1,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963303524,0.1687,2967.3,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963304030,0.1687,2967.3,2965.9,2.43350022]
["bitfinex-derivatives","ETHF0:USTF0",1768963304031,0.31438693,2967.3,2965.9,2.43350022]
["bitfinex-derivatives","ETHF0:USTF0",1768963304233,0.31438693,2967.3,2966.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963305533,0.13064234,2967.2,2966.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963306535,0.13305349,2967.6,2966.1,4.36583336]
["bitfinex-derivatives","ETHF0:USTF0",1768963307035,0.13305349,2967.6,2966.2,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963310128,0.13064234,2967.5,2966.2,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963310331,0.13064234,2967.5,2966.1,4.36583336]
["bitfinex-derivatives","ETHF0:USTF0",1768963310732,0.13064234,2967.5,2966.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768963311028,0.45170747,2967.4,2966.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768963311223,0.13064234,2967.4,2966.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768963311638,0.13064234,2967.4,2966.1,4.36583336]
["bitfinex-derivatives","ETHF0:USTF0",1768963312232,0.17109115,2967.6,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963312435,0.32112383,2967.5,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963312742,0.17109115,2967.6,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963312941,0.32118903,2967.5,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963313140,0.30173349,2967.6,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963313443,0.32118809,2967.5,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963313641,0.30173349,2967.6,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963313857,0.32125443,2967.5,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963314035,0.30173349,2967.6,2966.3,1.092146]
["bitfinex-derivatives","ETHF0:USTF0",1768963314341,0.00241115,2967.6,2966.6,3.52297936]
["bitfinex-derivatives","ETHF0:USTF0",1768963314535,0.00241115,2967.6,2966.7,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963314739,0.00241115,2967.6,2966.6,3.52297936]
["bitfinex-derivatives","ETHF0:USTF0",1768963314934,0.00241115,2967.6,2966.7,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963315839,0.00241115,2967.6,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963316032,0.16864,2968.2,2966.9,3.027146]
["bitfinex-derivatives","ETHF0:USTF0",1768963316231,0.32142901,2968.1,2966.9,3.027146]
["bitfinex-derivatives","ETHF0:USTF0",1768963316536,0.16864,2968.2,2967.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963316942,0.17186376,2968.2,2967.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963319150,0.13064234,2968.1,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963319348,0.13064234,2968.1,2966.4,4.37750312]
["bitfinex-derivatives","ETHF0:USTF0",1768963319349,0.13064234,2968.1,2966.6,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963319743,0.13064234,2968.1,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963320650,0.32129487,2968.0,2966.9,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963320947,0.13064234,2968.1,2967.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963322143,0.13064234,2968.1,2966.9,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963322343,0.13064234,2968.0,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963322640,0.13064234,2968.0,2966.7,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963323046,0.13064234,2968.0,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963323247,0.13064234,2967.9,2966.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963323441,0.13064234,2967.8,2966.5,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963324042,0.13064234,2967.8,2966.4,4.36583336]
["bitfinex-derivatives","ETHF0:USTF0",1768963324447,0.13064234,2967.5,2966.1,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963324746,0.13064234,2967.3,2965.9,4.36850022]
["bitfinex-derivatives","ETHF0:USTF0",1768963326547,0.13064234,2967.3,2965.9,5.46064622]
["bitfinex-derivatives","ETHF0:USTF0",1768963327051,0.13064234,2967.3,2965.9,4.36850022]
["bitfinex-derivatives","ETHF0:USTF0",1768963327946,0.13064234,2967.3,2965.9,2.43350022]
["bitfinex-derivatives","ETHF0:USTF0",1768963328143,0.13064234,2967.3,2965.9,1.93866686]
["bitfinex-derivatives","ETHF0:USTF0",1768963328950,0.13064234,2967.2,2965.9,1.93866686]
["bitfinex-derivatives","ETHF0:USTF0",1768963330252,0.13064234,2967.1,2965.9,1.93866686]
["bitfinex-derivatives","ETHF0:USTF0",1768963331151,0.13064234,2967.1,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963331950,0.13064234,2966.8,2965.9,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1768963332852,0.13064234,2966.6,2965.0,5.80483336]
["bitfinex-derivatives","ETHF0:USTF0",1768963333052,0.13064234,2966.6,2965.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768963334051,0.13064234,2966.6,2965.0,5.31372226]
["bitfinex-derivatives","ETHF0:USTF0",1768963336058,0.13064234,2966.6,2965.0,5.45020608]
["bitfinex-derivatives","ETHF0:USTF0",1768963336458,0.16873,2966.7,2965.1,0.13648382]
["bitfinex-derivatives","ETHF0:USTF0",1768963337964,0.30983531,2966.7,2965.1,0.13648382]
["bitfinex-derivatives","ETHF0:USTF0",1768963338261,0.30983531,2966.7,2965.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963340256,0.30980531,2967.2,2965.3,0.13648382]
["bitfinex-derivatives","ETHF0:USTF0",1768963341256,0.14110531,2967.1,2965.3,0.13648382]
["bitfinex-derivatives","ETHF0:USTF0",1768963341855,0.14110531,2967.1,2965.2,4.36683336]
["bitfinex-derivatives","ETHF0:USTF0",1768963342163,0.14110531,2966.5,2965.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963343163,0.14110531,2966.5,2965.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963348059,0.14110531,2966.5,2965.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963349966,0.14110531,2966.5,2965.0,2.43455562]
["bitfinex-derivatives","ETHF0:USTF0",1768963350163,0.14110531,2966.5,2965.2,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963352261,0.14110531,2966.5,2965.3,4.36683336]
["bitfinex-derivatives","ETHF0:USTF0",1768963352458,0.30985531,2966.3,2965.1,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963352768,0.14110531,2966.2,2965.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963352967,1.09353194,2965.9,2965.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963353167,1.09600079,2965.9,2965.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963353467,0.00246885,2965.9,2965.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963354467,0.00246885,2965.9,2965.0,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1768963354668,0.00246885,2965.9,2965.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768963360062,0.00246885,2965.9,2965.0,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1768963360264,0.00246885,2965.9,2965.0,1.93972226]
["bitfinex-derivatives","ETHF0:USTF0",1768963361867,1.09600079,2965.9,2965.0,1.93972226]
["bitfinex-derivatives","ETHF0:USTF0",1768963363873,0.00246885,2965.9,2965.0,1.93972226]
["bitfinex-derivatives","ETHF0:USTF0",1768963371874,0.00246885,2965.9,2965.0,4.37055562]
["bitfinex-derivatives","ETHF0:USTF0",1768963373685,0.00246885,2965.9,2965.0,1.93972226]
["bitfinex-derivatives","ETHF0:USTF0",1768963375980,1.09600079,2965.9,2965.0,1.93972226]
["bitfinex-derivatives","ETHF0:USTF0",1768963376180,1.09600079,2965.9,2965.0,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1768963376378,1.09353194,2965.7,2965.0,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1768963377382,1.24035438,2965.7,2965.0,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1768963378582,1.09353194,2965.3,2964.3,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963378788,1.09353194,2965.1,2964.1,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963378993,1.09353194,2965.1,2964.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768963379398,1.09353194,2965.1,2964.0,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963379583,1.09353194,2965.1,2964.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768963379991,1.24035438,2965.1,2964.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768963381590,1.09353194,2964.5,2964.0,0.00426759]
["bitfinex-derivatives","ETHF0:USTF0",1768963381891,1.24035438,2964.3,2963.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768963382091,1.24035438,2964.1,2962.8,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963382286,0.14682244,2964.1,2963.0,1.09353194]
["bitfinex-derivatives","ETHF0:USTF0",1768963382690,1.09353194,2964.0,2963.0,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1768963382992,1.09353194,2964.0,2963.0,1.9400255]
["bitfinex-derivatives","ETHF0:USTF0",1768963383590,0.14682244,2964.1,2963.0,1.9400255]
["bitfinex-derivatives","ETHF0:USTF0",1768963387195,0.14682244,2964.1,2963.0,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1768963390807,1.09353194,2964.0,2963.0,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1768963391302,1.24035438,2964.0,2963.0,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1768963391501,1.09353194,2963.8,2963.0,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1768963391697,1.24325083,2963.8,2963.0,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1768963391891,1.09353194,2963.4,2962.1,1.23480199]
["bitfinex-derivatives","ETHF0:USTF0",1768963392096,1.09353194,2963.4,2962.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768963392706,0.00289645,2963.8,2963.0,1.09353194]
["bitfinex-derivatives","ETHF0:USTF0",1768963392906,0.00289645,2963.8,2963.0,1.09619805]
["bitfinex-derivatives","ETHF0:USTF0",1768963401303,0.00289645,2963.8,2963.2,1.09353194]
["bitfinex-derivatives","ETHF0:USTF0",1768963404608,0.16886,2964.4,2963.4,1.09353194]
["bitfinex-derivatives","ETHF0:USTF0",1768963404805,0.16886,2964.4,2963.6,1.09353194]
["bitfinex-derivatives","ETHF0:USTF0",1768963405010,0.16886,2964.4,2963.1,1.09441504]
["bitfinex-derivatives","ETHF0:USTF0",1768963405509,0.16886,2964.4,2963.1,4.61173056]
["bitfinex-derivatives","ETHF0:USTF0",1768963405709,0.17139844,2964.4,2963.1,4.61173056]
["bitfinex-derivatives","ETHF0:USTF0",1768963407297,0.00253844,2964.4,2963.1,7.04256392]
["bitfinex-derivatives","ETHF0:USTF0",1768963408304,0.00253844,2964.4,2963.3,2.57014888]
["bitfinex-derivatives","ETHF0:USTF0",1768963408615,0.00253844,2964.4,2963.5,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963408914,0.00253844,2964.4,2963.4,5.4622484]
["bitfinex-derivatives","ETHF0:USTF0",1768963409308,0.00253844,2964.4,2963.5,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963409510,0.00253844,2964.4,2963.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768963410307,0.14381896,2964.4,2963.4,4.36883336]
["bitfinex-derivatives","ETHF0:USTF0",1768963410512,0.14381896,2964.4,2963.1,6.57903061]
["bitfinex-derivatives","ETHF0:USTF0",1768963410513,0.14381896,2964.4,2963.3,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963412608,0.14381896,2964.4,2963.4,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963413909,0.00253844,2964.4,2963.4,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963414706,0.00253844,2964.4,2963.5,2.43083336]
["bitfinex-derivatives","ETHF0:USTF0",1768963417013,0.00253844,2964.4,2963.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963417723,0.14381896,2964.4,2963.2,5.46293397]
["bitfinex-derivatives","ETHF0:USTF0",1768963417923,0.14381896,2964.4,2963.1,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1768963420425,0.14381896,2964.4,2963.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963420618,0.14381896,2964.4,2963.0,2.43349947]
["bitfinex-derivatives","ETHF0:USTF0",1768963420619,0.14381896,2964.4,2963.0,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1768963420924,0.14381896,2964.4,2963.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963421620,0.31267896,2964.4,2963.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963421821,0.31267896,2964.4,2963.0,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1768963422017,0.31267896,2964.4,2963.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963422212,0.31267896,2964.4,2963.0,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1768963422522,0.31267896,2964.4,2963.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963423624,0.14128052,2964.3,2963.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963431223,0.00253844,2964.4,2963.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963431431,0.00253844,2964.4,2963.4,0.14530838]
["bitfinex-derivatives","ETHF0:USTF0",1768963436133,0.00253844,2964.4,2963.4,3.17740899]
["bitfinex-derivatives","ETHF0:USTF0",1768963437931,0.00253844,2964.4,2963.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963439030,0.00253844,2964.4,2963.4,3.17740899]
["bitfinex-derivatives","ETHF0:USTF0",1768963439031,0.00253844,2964.4,2963.4,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963439239,0.00253844,2964.4,2963.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963439928,0.00253844,2964.4,2963.3,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963440129,0.14597089,2964.3,2963.2,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963440333,0.14597089,2964.2,2963.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963440528,0.17139844,2964.4,2963.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963441137,0.00253844,2964.4,2963.1,5.61022667]
["bitfinex-derivatives","ETHF0:USTF0",1768963441432,0.00253844,2964.4,2963.1,3.18175097]
["bitfinex-derivatives","ETHF0:USTF0",1768963441834,0.00253844,2964.4,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963445540,0.14850933,2964.4,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963450536,0.00253844,2964.4,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963450736,0.00253844,2964.4,2963.3,0.14496256]
["bitfinex-derivatives","ETHF0:USTF0",1768963451434,0.00253844,2964.4,2963.5,2.42865895]
["bitfinex-derivatives","ETHF0:USTF0",1768963453442,0.00253844,2964.4,2963.7,2.42865895]
["bitfinex-derivatives","ETHF0:USTF0",1768963454146,0.31481089,2964.8,2963.7,2.42865895]
["bitfinex-derivatives","ETHF0:USTF0",1768963454446,2.9112138,4830.0,2963.7,2.42865895]
["bitfinex-derivatives","ETHF0:USTF0",1768963454447,0.1688,2965.4,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963454644,1.20570252,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963454944,1.20570252,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963455134,0.32185866,2965.1,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963455341,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963455539,0.32179032,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963455739,0.32179032,2965.1,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963455939,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963456144,0.32178996,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963456345,0.32178996,2965.1,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963456549,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963456742,0.32173395,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963456939,0.32173395,2965.1,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963457245,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963457448,0.3216918,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963457640,0.3216918,2965.1,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963457840,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963458143,0.3216918,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963458344,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963458545,0.32166483,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963458744,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963458945,0.32166451,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963459139,0.00280626,2965.3,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963459333,0.32168276,2965.2,2963.8,0.14605787]
["bitfinex-derivatives","ETHF0:USTF0",1768963459539,0.16877,2965.9,2964.4,1.09441504]
["bitfinex-derivatives","ETHF0:USTF0",1768963459746,0.16877,2965.9,2964.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963460639,0.31772946,2965.9,2964.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963461040,0.14895946,2965.9,2964.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963461243,0.00271428,2965.9,2964.5,2.07835844]
["bitfinex-derivatives","ETHF0:USTF0",1768963461440,0.00271428,2965.9,2964.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963463442,0.00271428,2965.9,2964.5,0.13535844]
["bitfinex-derivatives","ETHF0:USTF0",1768963463747,0.00271428,2965.9,2964.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963464242,0.00271428,2965.9,2964.6,2.07735844]
["bitfinex-derivatives","ETHF0:USTF0",1768963464443,0.00271428,2965.9,2964.7,1.22977348]
["bitfinex-derivatives","ETHF0:USTF0",1768963466852,0.00271428,2965.9,2965.1,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963467051,0.00271428,2965.9,2965.1,1.09731691]
["bitfinex-derivatives","ETHF0:USTF0",1768963470355,0.00271428,2965.9,2965.3,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963470555,0.14624518,2966.3,2965.3,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963471556,0.14980754,2966.3,2965.3,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963472854,0.14980754,2966.3,2965.1,1.09731691]
["bitfinex-derivatives","ETHF0:USTF0",1768963473057,1.24308083,2966.3,2965.1,1.09731691]
["bitfinex-derivatives","ETHF0:USTF0",1768963473359,1.24308083,2966.3,2965.1,3.03931691]
["bitfinex-derivatives","ETHF0:USTF0",1768963473750,0.14624518,2966.0,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963485166,0.14624518,2966.0,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963485368,0.17231236,2966.3,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963485668,0.00356236,2966.3,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963486466,0.14331493,2966.3,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963487357,0.32191296,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963487562,0.14331493,2966.3,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963487759,0.32191901,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963488066,0.13975257,2966.2,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963489258,0.32209804,2966.1,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963489455,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963489660,0.32243698,2966.1,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963489866,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963490067,0.31997042,2966.1,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963490263,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963490463,0.31997106,2966.1,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963490663,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963490963,1.20404084,2966.1,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963491266,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963491455,0.31994236,2966.1,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963491659,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963491859,0.31994839,2966.1,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963492060,0.13975257,2966.2,2965.2,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963500473,0.00356236,2966.3,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963500673,0.31993374,2966.2,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963500875,0.00356236,2966.3,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963501076,0.31993505,2966.2,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963501276,0.31992754,2966.1,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963501469,0.00356236,2966.3,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963501670,0.31992342,2966.2,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963501869,0.00356236,2966.3,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963502072,0.31992356,2966.2,2965.4,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963502271,0.13975257,2966.2,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963502476,0.13975257,2966.0,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963511590,0.13975257,2966.0,2965.1,1.09731691]
["bitfinex-derivatives","ETHF0:USTF0",1768963511884,0.00356236,2966.3,2965.3,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963512086,0.00356236,2966.3,2965.5,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963513079,1.09327329,2966.8,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963513080,0.13975257,2966.8,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963513287,0.31983842,2966.7,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963513481,0.13975257,2966.8,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963513689,0.31981572,2966.7,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963513881,0.13975257,2966.8,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963514080,0.3198171,2966.7,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963514285,0.1434825,2966.8,2965.9,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963514486,0.31960094,2966.7,2965.7,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963514682,0.1434825,2966.8,2965.7,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963514886,0.31960074,2966.7,2965.7,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963515086,0.1434825,2966.8,2965.7,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963516988,0.14013992,2966.6,2965.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963519091,0.14013992,2966.6,2965.5,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963519790,0.14013992,2966.6,2965.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963522393,0.14013992,2966.6,2965.3,3.03327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963525395,0.14013992,2966.6,2965.5,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963526786,0.14013992,2966.6,2965.1,1.09731691]
["bitfinex-derivatives","ETHF0:USTF0",1768963526787,0.14013992,2966.4,2965.1,1.09731691]
["bitfinex-derivatives","ETHF0:USTF0",1768963528089,0.14013992,2966.4,2965.3,1.09327329]
["bitfinex-derivatives","ETHF0:USTF0",1768963528899,0.14013992,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963532801,0.14013992,2966.1,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963533499,0.30890992,2966.0,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963534691,0.16877,2966.0,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963534891,0.30890992,2966.0,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963535096,0.14013992,2965.8,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963535902,0.16877,2965.9,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963536407,0.14013992,2966.2,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963536899,0.16874,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963537105,1.19514931,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963537302,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963537507,0.3191023,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963537803,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963538005,0.31910134,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963538210,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963538410,0.31911249,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963538710,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963539008,0.31911242,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963539209,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963539410,0.319124,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963539709,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963539913,0.31912408,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963540110,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963540311,0.31913601,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963540612,0.30887992,2966.5,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963540806,0.31913544,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963541002,0.14013992,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963541309,0.31914699,2966.3,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963541515,0.14013992,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963541812,0.31914722,2966.3,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963542014,0.14013992,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963542214,0.31915066,2966.3,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963542504,0.14013992,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963542704,0.31915014,2966.3,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963542906,0.14013992,2966.4,2965.1,0.00404362]
["bitfinex-derivatives","ETHF0:USTF0",1768963544309,0.14386985,2966.8,2965.3,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963544513,0.3190154,2966.7,2965.3,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963544702,0.3190154,2966.6,2965.3,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963544906,0.14386985,2966.8,2965.3,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963545214,0.31896981,2966.7,2965.7,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963545412,0.00372993,2966.8,2965.7,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963545720,0.14570426,2967.2,2966.1,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963545910,0.14570426,2967.2,2965.7,0.13612098]
["bitfinex-derivatives","ETHF0:USTF0",1768963546208,0.14570426,2967.2,2965.9,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963546613,0.14894415,2967.2,2965.9,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963549422,0.00323989,2967.2,2965.9,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963552114,0.00323989,2967.2,2966.3,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963562635,0.16867,2967.8,2966.3,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963563136,0.14570426,2968.0,2966.7,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963563842,0.14867399,2968.0,2966.7,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963564530,0.00296973,2968.0,2966.7,1.22911969]
["bitfinex-derivatives","ETHF0:USTF0",1768963564732,0.00296973,2968.0,2967.1,1.09299871]
["bitfinex-derivatives","ETHF0:USTF0",1768963569540,0.00296973,2968.0,2967.1,3.03199871]
["bitfinex-derivatives","ETHF0:USTF0",1768963570847,0.00296973,2968.0,2967.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963572944,0.14867399,2968.0,2966.6,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963573146,0.14867399,2968.0,2966.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963573948,0.14867399,2968.0,2966.4,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963573949,0.16866,2967.9,2966.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1768963574249,0.14570426,2967.8,2966.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963577343,0.14443799,2967.6,2966.1,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963577544,0.14443799,2967.6,2966.0,4.35665908]
["bitfinex-derivatives","ETHF0:USTF0",1768963580252,0.14443799,2967.5,2966.0,4.35665908]
["bitfinex-derivatives","ETHF0:USTF0",1768963582351,0.14443799,2967.4,2966.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963586258,0.14443799,2967.3,2966.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963586446,0.14443799,2967.3,2965.9,3.51165779]
["bitfinex-derivatives","ETHF0:USTF0",1768963586646,0.14443799,2967.3,2966.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963586846,0.14443799,2967.2,2966.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963587054,0.14443799,2967.2,2965.8,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963587359,0.14443799,2967.1,2965.8,4.35765908]
["bitfinex-derivatives","ETHF0:USTF0",1768963587660,0.14443799,2967.1,2965.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963590858,0.14443799,2967.1,2966.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963593060,0.14443799,2967.1,2966.2,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963595461,0.14443799,2967.5,2966.6,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963596457,0.16867,2967.7,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963598454,0.00296973,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963601967,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963602368,0.31879441,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963602570,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963602773,0.31878672,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963602967,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963603270,0.31878578,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963603467,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963603662,0.31885315,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963603859,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963604063,0.31885315,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963604368,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963604573,0.3188405,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963604865,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963605062,0.31884028,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963605258,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963605459,0.31880881,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963605666,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963605867,0.31879949,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963606068,1.09551299,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963606380,0.31879933,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963606565,0.00296973,2968.0,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963608073,0.00296973,2968.0,2967.6,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963608277,0.31466588,2968.7,2967.6,0.00300517]
["bitfinex-derivatives","ETHF0:USTF0",1768963608577,1.18281569,2968.6,2967.6,0.00300517]
["bitfinex-derivatives","ETHF0:USTF0",1768963608782,0.31466588,2968.7,2967.6,1.09554843]
["bitfinex-derivatives","ETHF0:USTF0",1768963608976,1.09254326,2969.0,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963609170,1.18285758,2968.9,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963609478,1.18285758,2968.8,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963609777,1.09558743,2969.0,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963609978,1.18132408,2968.9,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963610166,1.18132408,2968.8,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963610372,0.00304417,2969.0,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963610572,0.00304417,2969.0,2968.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963611375,1.09558743,2969.0,2967.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963611685,1.09558743,2969.0,2967.6,1.09554843]
["bitfinex-derivatives","ETHF0:USTF0",1768963611882,1.24163331,2969.0,2967.6,1.09554843]
["bitfinex-derivatives","ETHF0:USTF0",1768963612076,1.09558743,2969.0,2967.6,1.09554843]
["bitfinex-derivatives","ETHF0:USTF0",1768963615075,1.09254326,2968.1,2967.6,0.00300517]
["bitfinex-derivatives","ETHF0:USTF0",1768963615766,1.09254326,2967.7,2966.6,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963616082,1.09254326,2967.7,2966.5,4.12464387]
["bitfinex-derivatives","ETHF0:USTF0",1768963616083,1.09254326,2967.9,2966.5,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963616781,1.23858914,2967.9,2966.5,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963617080,1.23858914,2967.9,2966.5,1.09590722]
["bitfinex-derivatives","ETHF0:USTF0",1768963618986,0.16865,2968.1,2966.9,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963619464,1.26119326,2968.1,2966.9,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963620475,1.09254326,2967.9,2966.7,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963620677,0.14604588,2967.8,2966.5,3.03390722]
["bitfinex-derivatives","ETHF0:USTF0",1768963620878,1.09254326,2967.7,2966.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963622782,0.14604588,2967.8,2966.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963623681,1.09254326,2967.5,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963623881,1.09254326,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963626490,1.23858914,2967.5,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963627690,0.31469588,2968.0,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963627880,0.31469588,2968.0,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963628187,1.23858914,2967.9,2966.6,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963628388,0.31471588,2967.8,2966.6,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963630604,0.14604588,2968.2,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963631493,0.14604588,2968.2,2967.2,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963631694,0.16863,2968.4,2967.4,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963632583,1.23858914,2968.3,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963632788,0.14604588,2968.2,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963632994,1.23858914,2967.9,2966.6,3.51120234]
["bitfinex-derivatives","ETHF0:USTF0",1768963633892,1.23858914,2967.9,2966.7,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963634893,0.14604588,2967.9,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963635290,0.14604588,2967.9,2966.8,3.51120234]
["bitfinex-derivatives","ETHF0:USTF0",1768963635694,1.23364945,2967.4,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963636094,0.14110619,2967.4,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963637499,1.26122326,2967.6,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963638693,0.16868,2967.6,2966.8,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963638902,8.57752767,2969.0,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963638903,1.40228945,2968.2,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963639101,0.31837427,2968.1,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963639292,1.40228945,2968.2,2967.0,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963639600,0.30974619,2968.2,2967.2,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963640302,1.23364945,2968.7,2967.4,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963640492,0.3185522,2968.6,2967.4,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963640692,1.41109546,2968.5,2967.2,1.09254326]
["bitfinex-derivatives","ETHF0:USTF0",1768963640891,0.14110619,2968.7,2967.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963641104,1.3174564,2968.6,2967.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963641306,0.31855128,2968.5,2967.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963641600,0.14110619,2968.4,2967.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963641800,0.14110619,2968.4,2966.8,2.55622982]
["bitfinex-derivatives","ETHF0:USTF0",1768963641801,0.14110619,2968.2,2966.8,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963644304,0.14110619,2968.2,2966.9,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963645708,0.14110619,2968.2,2967.1,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963648306,0.14110619,2968.2,2967.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963648507,0.14110619,2968.1,2967.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963648708,0.14110619,2968.0,2966.7,5.45075969]
["bitfinex-derivatives","ETHF0:USTF0",1768963648906,0.14110619,2968.0,2966.6,4.35665908]
["bitfinex-derivatives","ETHF0:USTF0",1768963650417,0.14110619,2967.8,2966.6,4.35665908]
["bitfinex-derivatives","ETHF0:USTF0",1768963650603,0.14110619,2967.7,2966.5,2.42202304]
["bitfinex-derivatives","ETHF0:USTF0",1768963650809,0.14110619,2967.7,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963655817,0.30977619,2967.7,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963656113,0.14110619,2967.6,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963657912,0.30978619,2967.6,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963658110,0.30979619,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963659506,0.14110619,2967.2,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963660717,0.16869,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963661409,0.30979619,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963663620,0.16869,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963665618,0.14110619,2967.7,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963671623,0.13349355,2968.5,2967.1,1.09214908]
["bitfinex-derivatives","ETHF0:USTF0",1768963674926,0.13349355,2968.5,2967.0,4.35665908]
["bitfinex-derivatives","ETHF0:USTF0",1768963675724,0.13349355,2968.5,2967.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963676315,0.13349355,2968.5,2967.0,4.35665908]
["bitfinex-derivatives","ETHF0:USTF0",1768963679329,0.13349355,2968.5,2967.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768963681330,0.13349355,2968.4,2966.9,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963681539,0.13349355,2968.3,2966.8,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963681830,0.13349355,2968.2,2966.8,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963683026,0.13349355,2968.1,2966.8,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963683326,0.13349355,2968.1,2966.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963684729,0.13349355,2967.9,2966.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963687328,0.13349355,2967.9,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963687532,0.13349355,2967.7,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963687933,0.30216355,2967.7,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963688134,0.13349355,2967.6,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963690535,0.13349355,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963693640,0.30218355,2967.3,2966.5,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1768963693841,0.30218355,2967.3,2965.7,4.35765908]
["bitfinex-derivatives","ETHF0:USTF0",1768963693842,0.13349355,2967.2,2965.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963694035,0.13349355,2967.2,2965.7,4.35765908]
["bitfinex-derivatives","ETHF0:USTF0",1768963694234,0.13349355,2967.2,2965.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963694540,9.474,2968.1,2965.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963694541,0.13349355,2967.0,2965.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963694736,0.13349355,2967.0,2965.7,1.9421845]
["bitfinex-derivatives","ETHF0:USTF0",1768963695435,0.13349355,2967.0,2965.7,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1768963695839,0.14969395,2966.6,2965.7,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1768963696038,0.1520947,2966.6,2965.7,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1768963706947,0.1520947,2966.6,2964.9,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963707539,0.14969395,2966.4,2964.9,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963707840,0.14969395,2966.4,2964.9,2.42194509]
["bitfinex-derivatives","ETHF0:USTF0",1768963708442,0.14969395,2966.4,2965.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963709452,0.14969395,2966.4,2965.2,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963712853,1.24284635,2966.4,2965.2,3.51181148]
["bitfinex-derivatives","ETHF0:USTF0",1768963713053,1.24284635,2966.4,2965.3,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963713451,0.14969395,2966.4,2965.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963713651,0.16874,2966.5,2965.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963717054,1.0931524,2966.2,2965.1,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963717556,1.24284635,2966.2,2965.0,3.51181148]
["bitfinex-derivatives","ETHF0:USTF0",1768963718449,0.14969395,2966.2,2965.2,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963718649,0.16874,2966.5,2965.2,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963719857,0.16874,2966.5,2965.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963722553,0.00240075,2966.6,2965.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963726355,0.00240075,2966.6,2965.8,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963726560,0.16871,2967.0,2966.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963726864,0.31869643,2966.9,2966.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963727059,0.16871,2967.0,2966.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963727264,0.31869393,2966.9,2966.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963727564,0.00317656,2966.9,2966.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963729665,0.00317656,2966.9,2966.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963730163,0.13594583,2967.4,2966.2,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963730363,0.31857849,2967.3,2966.2,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963730566,0.16868,2967.6,2966.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963730761,1.17312253,2967.5,2966.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963730962,0.31843037,2967.4,2966.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963731267,0.00283792,2967.5,2966.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963731562,0.31827899,2967.4,2966.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963731768,0.00283792,2967.5,2966.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963731967,0.31827645,2967.4,2966.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963732166,0.00283792,2967.5,2966.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963732764,0.00283792,2967.5,2966.8,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963732964,1.39773823,2968.2,2967.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963733164,1.17221017,2968.1,2967.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963733372,0.31816949,2968.0,2967.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963733668,0.31816949,2967.9,2967.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963733972,0.31816949,2967.8,2967.0,1.09710065]
["bitfinex-derivatives","ETHF0:USTF0",1768963734162,0.00362275,2967.9,2967.0,0.00394825]
["bitfinex-derivatives","ETHF0:USTF0",1768963734863,1.22909823,2967.6,2967.0,0.00394825]
["bitfinex-derivatives","ETHF0:USTF0",1768963735068,0.13594583,2967.3,2966.4,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963735276,0.13594583,2967.3,2966.3,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963736072,0.13594583,2967.3,2966.3,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1768963740183,0.13594583,2967.1,2966.3,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1768963740478,0.16869,2967.3,2966.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963740681,0.16869,2967.3,2966.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963741187,0.13594583,2967.2,2966.3,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1768963745786,0.13594583,2967.0,2966.3,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1768963746286,0.13594583,2966.6,2965.5,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963746485,0.13594583,2966.6,2965.4,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963746982,0.13594583,2966.6,2965.6,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963747286,0.16872,2966.8,2965.8,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963747786,0.13594583,2967.0,2966.0,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963749784,0.16868,2967.6,2966.2,1.23533605]
["bitfinex-derivatives","ETHF0:USTF0",1768963749984,0.16868,2967.6,2966.9,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963750286,0.13594583,2967.8,2967.1,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963750590,0.00362275,2967.9,2967.1,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963750890,0.00362275,2967.9,2967.5,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963751188,0.00362275,2967.9,2967.3,1.0931524]
["bitfinex-derivatives","ETHF0:USTF0",1768963752889,0.00362275,2967.9,2966.7,2.56226791]
["bitfinex-derivatives","ETHF0:USTF0",1768963753187,0.00362275,2967.9,2966.8,0.14491287]
["bitfinex-derivatives","ETHF0:USTF0",1768963753990,0.00362275,2967.9,2966.9,0.14491287]
["bitfinex-derivatives","ETHF0:USTF0",1768963757093,0.15113271,2967.9,2966.7,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963757391,0.15113271,2967.9,2966.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963760193,0.15113271,2967.9,2966.6,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963761791,0.15113271,2967.9,2966.5,4.35865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963762092,0.14750996,2967.7,2966.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963762492,0.14750996,2967.6,2966.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963762688,0.14750996,2967.6,2965.9,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963762895,0.14750996,2967.6,2965.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963765284,0.14750996,2967.6,2965.9,4.35865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963765689,0.14750996,2967.6,2965.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963765994,0.31618996,2967.5,2965.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963766196,0.31618996,2967.5,2966.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963769692,0.14750996,2967.2,2965.6,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1768963769891,0.14750996,2967.2,2965.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963770190,0.14750996,2967.0,2965.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963773603,0.14750996,2967.0,2965.6,1.94288588]
["bitfinex-derivatives","ETHF0:USTF0",1768963777905,0.14750996,2966.8,2965.6,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1768963779903,0.16868,2967.5,2966.0,1.09271563]
["bitfinex-derivatives","ETHF0:USTF0",1768963780094,0.16868,2967.5,2965.7,0.14586689]
["bitfinex-derivatives","ETHF0:USTF0",1768963780302,0.31618996,2967.5,2965.7,0.14586689]
["bitfinex-derivatives","ETHF0:USTF0",1768963781402,0.31618996,2967.5,2965.8,0.147023]
["bitfinex-derivatives","ETHF0:USTF0",1768963786305,0.14403299,2967.4,2965.8,0.147023]
["bitfinex-derivatives","ETHF0:USTF0",1768963786516,0.14403299,2967.4,2965.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768963787203,0.14403299,2967.4,2966.0,0.14584354]
["bitfinex-derivatives","ETHF0:USTF0",1768963787908,0.14403299,2967.4,2966.0,2.56450262]
["bitfinex-derivatives","ETHF0:USTF0",1768963788310,0.14403299,2967.4,2966.1,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963791315,0.14403299,2967.4,2966.2,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963795011,0.16868,2967.5,2966.2,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963795510,0.16868,2967.5,2966.0,3.17794415]
["bitfinex-derivatives","ETHF0:USTF0",1768963795511,0.14403299,2967.1,2966.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963795704,0.31273299,2967.1,2966.0,2.41865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963796116,0.31273299,2967.1,2965.9,4.35865908]
["bitfinex-derivatives","ETHF0:USTF0",1768963796806,0.31273299,2967.1,2965.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963797413,0.14403299,2967.0,2965.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768963797607,0.14403299,2967.0,2965.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963799114,0.14403299,2967.0,2965.6,3.03498649]
["bitfinex-derivatives","ETHF0:USTF0",1768963799413,0.14403299,2967.0,2965.6,4.97598649]
["bitfinex-derivatives","ETHF0:USTF0",1768963799713,0.14403299,2966.8,2965.6,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1768963800517,0.14403299,2966.6,2965.6,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1768963801412,0.14403299,2966.0,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768963801617,0.14403299,2966.3,2964.4,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963801618,0.14403299,2965.9,2964.4,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768963801805,0.14403299,2965.9,2964.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963802012,0.14403299,2965.7,2964.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963802410,0.14403299,2965.6,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963802812,0.14403299,2965.4,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963803012,0.14403299,2965.3,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963804311,0.14658354,2965.7,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963810510,0.00255055,2965.7,2964.6,1.09271563]
["bitfinex-derivatives","ETHF0:USTF0",1768963811410,0.14658354,2965.7,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963813624,0.14403299,2965.6,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963815123,0.17133055,2965.7,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963815124,0.31614375,2965.5,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963815320,0.14734375,2965.4,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963819227,0.00255055,2965.7,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963822234,0.1498943,2965.7,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963823336,0.1498943,2965.7,2964.4,3.37868959]
["bitfinex-derivatives","ETHF0:USTF0",1768963824431,0.00255055,2965.7,2964.4,4.64025522]
["bitfinex-derivatives","ETHF0:USTF0",1768963826143,0.00255055,2965.7,2964.5,0.13698418]
["bitfinex-derivatives","ETHF0:USTF0",1768963827642,0.00255055,2965.7,2964.4,4.64025522]
["bitfinex-derivatives","ETHF0:USTF0",1768963829341,0.00255055,2965.7,2964.4,7.67235583]
["bitfinex-derivatives","ETHF0:USTF0",1768963832846,0.00255055,2965.7,2964.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963834745,0.00255055,2965.7,2964.4,1.26425522]
["bitfinex-derivatives","ETHF0:USTF0",1768963834947,0.14734375,2965.4,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963840442,0.14734375,2965.4,2964.5,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963841545,0.14734375,2965.4,2964.7,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963841751,0.16879,2965.6,2964.7,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963842436,0.00255055,2965.7,2964.7,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963844147,0.1498943,2965.7,2964.7,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963845645,0.1498943,2965.7,2964.5,3.03588355]
["bitfinex-derivatives","ETHF0:USTF0",1768963846141,0.13995452,2965.6,2964.5,3.03588355]
["bitfinex-derivatives","ETHF0:USTF0",1768963846346,0.13995452,2965.2,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963847455,1.09388355,2965.1,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963847755,0.13995452,2964.8,2964.4,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1768963847953,0.13995452,2964.8,2963.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963848453,0.13995452,2964.8,2963.6,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963848651,0.13995452,2964.8,2963.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963848846,0.13995452,2964.8,2963.9,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1768963849051,0.13995452,2964.6,2963.9,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1768963851552,0.13995452,2964.4,2963.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963851759,0.13995452,2964.4,2963.0,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963851953,0.13995452,2964.4,2963.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963852158,0.13995452,2964.2,2963.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963852458,0.13995452,2964.2,2963.1,1.94518168]
["bitfinex-derivatives","ETHF0:USTF0",1768963852650,0.13995452,2964.2,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963852845,0.13995452,2964.2,2963.1,1.94518168]
["bitfinex-derivatives","ETHF0:USTF0",1768963856254,0.13995452,2964.2,2963.2,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963856853,0.13995452,2964.2,2963.6,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963857051,0.16885,2964.5,2963.6,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963858961,0.13995452,2964.4,2963.4,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963859255,0.13995452,2964.2,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963860153,0.30881452,2964.4,2963.2,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963862063,0.13995452,2964.8,2963.6,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963862360,0.13995452,2964.7,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963862662,0.13995452,2964.6,2963.4,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963863158,0.16885,2964.5,2963.4,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963863464,0.16885,2964.5,2963.1,3.03906523]
["bitfinex-derivatives","ETHF0:USTF0",1768963863465,0.13995452,2964.2,2963.1,3.03906523]
["bitfinex-derivatives","ETHF0:USTF0",1768963864558,0.13995452,2964.2,2963.1,1.09806523]
["bitfinex-derivatives","ETHF0:USTF0",1768963865957,0.13995452,2964.0,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963866554,0.13995452,2963.8,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963869069,0.13995452,2964.2,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963869262,0.13995452,2964.2,2963.3,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963870360,0.13995452,2964.2,2963.1,1.09806523]
["bitfinex-derivatives","ETHF0:USTF0",1768963870554,0.16885,2964.6,2963.1,1.09806523]
["bitfinex-derivatives","ETHF0:USTF0",1768963870555,1.23383807,2964.1,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963870762,0.13995452,2964.1,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963871966,0.13995452,2964.0,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963873268,0.16887,2964.2,2963.2,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963873672,0.30882452,2964.2,2963.2,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963873862,0.30882452,2964.2,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963874067,0.13995452,2964.1,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963875272,0.13995452,2964.1,2963.2,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963876484,0.13995452,2964.1,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963885782,1.23383807,2964.1,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963886382,0.13718252,2964.0,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963894283,0.13718252,2964.4,2963.2,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963894486,0.13718252,2964.4,2963.5,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963894679,0.13718252,2964.4,2963.7,1.09388355]
["bitfinex-derivatives","ETHF0:USTF0",1768963894886,1.09388355,2965.0,2963.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963894887,0.13718252,2964.8,2963.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963895586,0.13718252,2964.7,2963.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963896788,6.1,2965.4,2963.1,0.14029761]
["bitfinex-derivatives","ETHF0:USTF0",1768963896789,1.23106607,2963.9,2963.1,0.00418168]
["bitfinex-derivatives","ETHF0:USTF0",1768963896983,0.13718252,2963.9,2962.9,5.89420634]
["bitfinex-derivatives","ETHF0:USTF0",1768963897186,0.13718252,2963.9,2962.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963898091,0.30604252,2964.3,2963.0,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963898385,0.13718252,2964.3,2963.0,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963904791,0.13718252,2964.3,2962.9,1.94394017]
["bitfinex-derivatives","ETHF0:USTF0",1768963909994,0.13718252,2964.3,2962.9,3.03896247]
["bitfinex-derivatives","ETHF0:USTF0",1768963910999,0.13718252,2964.3,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768963919003,0.30839701,2964.7,2963.0,3.51650058]
["bitfinex-derivatives","ETHF0:USTF0",1768963919204,0.30839701,2964.7,2963.3,4.12712291]
["bitfinex-derivatives","ETHF0:USTF0",1768963919799,0.13955701,2964.6,2963.1,7.590586]
["bitfinex-derivatives","ETHF0:USTF0",1768963920000,0.13955701,2964.6,2963.1,3.34053119]
["bitfinex-derivatives","ETHF0:USTF0",1768963920599,6.1,2965.4,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963920600,0.13955701,2964.4,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963920901,0.13955701,2964.3,2962.9,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1768963921103,0.13955701,2964.3,2963.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963921300,0.13955701,2964.3,2962.9,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1768963921516,0.16889,2963.9,2962.9,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1768963921802,0.13955701,2963.5,2962.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963922609,0.14391953,2963.5,2962.4,1.94581483]
["bitfinex-derivatives","ETHF0:USTF0",1768963924302,0.00436252,2963.5,2962.5,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963925705,0.00436252,2963.5,2962.4,0.00381483]
["bitfinex-derivatives","ETHF0:USTF0",1768963925907,0.14391953,2963.5,2962.4,0.00381483]
["bitfinex-derivatives","ETHF0:USTF0",1768963926107,0.14391953,2963.5,2962.4,1.94581483]
["bitfinex-derivatives","ETHF0:USTF0",1768963927424,0.14391953,2963.5,2962.4,0.00381483]
["bitfinex-derivatives","ETHF0:USTF0",1768963927623,0.14391953,2963.5,2962.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963928212,0.00436252,2963.5,2962.7,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963928627,0.00436252,2963.5,2962.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963928823,0.00436252,2963.5,2962.4,0.00381483]
["bitfinex-derivatives","ETHF0:USTF0",1768963929017,0.00436252,2963.5,2962.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963929523,0.16887,2964.1,2962.6,3.17652288]
["bitfinex-derivatives","ETHF0:USTF0",1768963929924,0.30842701,2964.1,2962.6,3.17652288]
["bitfinex-derivatives","ETHF0:USTF0",1768963930225,0.30842701,2964.1,2962.6,1.23452288]
["bitfinex-derivatives","ETHF0:USTF0",1768963930425,0.30842701,2964.1,2962.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1768963930627,0.31278403,2964.1,2962.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1768963931326,0.31278403,2964.1,2962.6,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963931526,0.31278403,2964.1,2962.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1768963932427,0.31278403,2964.1,2962.7,7.74697904]
["bitfinex-derivatives","ETHF0:USTF0",1768963934028,0.00435702,2964.1,2963.0,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963934424,0.00435702,2964.1,2963.2,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768963935121,0.14400507,2965.0,2963.4,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963935322,1.18023973,2964.9,2963.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963935629,0.14400507,2965.0,2963.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963935827,1.178788,2964.9,2963.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963936124,0.14701253,2964.9,2963.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963936332,0.14400507,2964.8,2963.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963937432,0.00300746,2964.9,2963.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963941330,0.00300746,2964.9,2963.5,2.08730374]
["bitfinex-derivatives","ETHF0:USTF0",1768963941535,0.00300746,2964.9,2963.8,1.23932604]
["bitfinex-derivatives","ETHF0:USTF0",1768963943232,0.14400507,2965.6,2963.9,0.14430374]
["bitfinex-derivatives","ETHF0:USTF0",1768963943735,0.14400507,2965.6,2964.3,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963943934,0.14400507,2965.6,2964.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768963944134,0.14400507,2966.2,2964.7,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963944324,0.14823295,2966.2,2965.0,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963945040,0.00422788,2966.2,2965.0,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963945536,0.00422788,2966.2,2965.0,1.23619984]
["bitfinex-derivatives","ETHF0:USTF0",1768963946129,0.00422788,2966.2,2965.0,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963946334,0.16871,2967.0,2965.4,1.23197196]
["bitfinex-derivatives","ETHF0:USTF0",1768963946630,0.16871,2967.0,2965.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963946930,0.14400507,2967.1,2965.8,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963947133,0.14400507,2967.1,2965.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963947534,0.1473536,2967.1,2965.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963947729,0.1473536,2967.1,2965.4,1.2638223]
["bitfinex-derivatives","ETHF0:USTF0",1768963947933,0.1473536,2967.1,2965.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963949233,0.1473536,2967.1,2965.4,1.2638223]
["bitfinex-derivatives","ETHF0:USTF0",1768963949439,0.1473536,2967.1,2965.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768963953238,0.00334853,2967.1,2965.8,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963953441,0.00334853,2967.1,2965.8,1.23023132]
["bitfinex-derivatives","ETHF0:USTF0",1768963953836,0.00334853,2967.1,2966.2,1.0950223]
["bitfinex-derivatives","ETHF0:USTF0",1768963955447,0.00334853,2967.1,2965.9,0.13520902]
["bitfinex-derivatives","ETHF0:USTF0",1768963955843,0.00334853,2967.1,2966.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768963958949,0.00334853,2967.1,2966.4,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963959244,0.14400507,2967.5,2966.4,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963960148,0.14697856,2967.5,2966.4,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963960847,0.14400507,2967.2,2966.0,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963961046,0.14400507,2967.2,2966.0,3.03327505]
["bitfinex-derivatives","ETHF0:USTF0",1768963961446,0.14400507,2967.2,2966.2,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963966654,0.14400507,2967.2,2965.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768963966655,0.12964263,2967.1,2965.9,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963966957,1.09227505,2967.3,2965.3,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963966958,0.12964263,2966.6,2965.3,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963967456,0.12964263,2966.6,2965.5,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963971362,0.12964263,2966.4,2965.1,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963972263,0.12964263,2966.2,2964.9,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963972865,0.12964263,2966.2,2965.1,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963975667,0.12964263,2966.0,2964.7,1.09532032]
["bitfinex-derivatives","ETHF0:USTF0",1768963977568,0.12964263,2965.8,2964.7,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1768963977773,1.22191768,2965.7,2964.7,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1768963978063,0.12964263,2965.6,2964.7,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1768963978660,0.12964263,2965.3,2964.7,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1768963978869,0.12964263,2965.2,2964.2,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963979864,0.13345416,2965.2,2964.2,1.09487102]
["bitfinex-derivatives","ETHF0:USTF0",1768963980463,0.13345416,2965.2,2964.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1768963982878,0.13345416,2965.2,2964.2,1.09487102]
["bitfinex-derivatives","ETHF0:USTF0",1768963984680,0.16877,2966.0,2965.0,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963985688,0.1715477,2966.0,2965.0,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963986977,0.1715477,2966.0,2965.2,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963987173,0.0027777,2966.0,2965.4,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963987787,0.0027777,2966.0,2965.2,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963988680,0.0027777,2966.0,2965.4,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963990586,0.0027777,2966.0,2965.0,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963990778,0.12964263,2965.8,2964.7,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963990983,0.12964263,2965.8,2964.5,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963991578,0.12964263,2965.8,2964.7,1.09227505]
["bitfinex-derivatives","ETHF0:USTF0",1768963992881,0.12964263,2965.8,2964.2,5.43541643]
["bitfinex-derivatives","ETHF0:USTF0",1768963993081,0.0027777,2966.0,2964.3,0.11680395]
["bitfinex-derivatives","ETHF0:USTF0",1768963993288,0.0027777,2966.0,2964.5,0.11680395]
["bitfinex-derivatives","ETHF0:USTF0",1768963994580,0.0027777,2966.0,2964.8,0.11637433]
["bitfinex-derivatives","ETHF0:USTF0",1768963998184,0.0027777,2966.0,2964.8,2.54335337]
["bitfinex-derivatives","ETHF0:USTF0",1768964001489,0.14475437,2966.0,2964.8,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964009496,0.14475437,2966.0,2964.7,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964010095,0.16877,2965.9,2964.5,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964012099,0.14197667,2965.8,2964.4,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964012502,0.14197667,2965.8,2964.2,7.74557501]
["bitfinex-derivatives","ETHF0:USTF0",1768964012503,0.14197667,2965.7,2964.2,7.74557501]
["bitfinex-derivatives","ETHF0:USTF0",1768964012798,0.14197667,2965.7,2964.4,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964014802,0.31075667,2965.7,2964.4,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964015004,0.31075667,2965.7,2964.6,1.09354766]
["bitfinex-derivatives","ETHF0:USTF0",1768964018906,0.31075667,2965.7,2964.4,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964021707,0.14197667,2965.4,2964.2,1.94259597]
["bitfinex-derivatives","ETHF0:USTF0",1768964022402,0.14197667,2965.4,2964.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1768964022702,1.09630967,2966.0,2964.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1768964022703,0.14197667,2965.2,2964.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1768964023603,0.14197667,2965.6,2964.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1768964024598,0.16878,2965.8,2964.4,1.22234726]
["bitfinex-derivatives","ETHF0:USTF0",1768964025605,0.0027777,2966.0,2964.8,1.09353197]
["bitfinex-derivatives","ETHF0:USTF0",1768964030108,0.0027777,2966.0,2964.8,1.22526466]
["bitfinex-derivatives","ETHF0:USTF0",1768964030313,0.0027777,2966.0,2964.9,0.13173269]
["bitfinex-derivatives","ETHF0:USTF0",1768964031712,0.0027777,2966.0,2964.9,2.55871173]
["bitfinex-derivatives","ETHF0:USTF0",1768964036213,0.0027777,2966.0,2964.9,0.13173269]
["bitfinex-derivatives","ETHF0:USTF0",1768964042113,0.13603808,2966.8,2965.2,0.12939405]
["bitfinex-derivatives","ETHF0:USTF0",1768964042315,1.17441451,2966.7,2965.2,0.12939405]
["bitfinex-derivatives","ETHF0:USTF0",1768964042510,0.13603808,2966.8,2965.2,0.12939405]
["bitfinex-derivatives","ETHF0:USTF0",1768964042714,0.13603808,2966.8,2965.2,2.55637309]
["bitfinex-derivatives","ETHF0:USTF0",1768964042917,0.13976142,2966.8,2965.3,0.12939405]
["bitfinex-derivatives","ETHF0:USTF0",1768964043517,0.00372334,2966.8,2965.9,1.09353197]
["bitfinex-derivatives","ETHF0:USTF0",1768964047818,0.16869,2967.4,2965.9,1.09353197]
["bitfinex-derivatives","ETHF0:USTF0",1768964048018,0.16869,2967.4,2965.9,1.21757937]
["bitfinex-derivatives","ETHF0:USTF0",1768964048813,0.17295843,2967.4,2965.9,1.21757937]
["bitfinex-derivatives","ETHF0:USTF0",1768964050314,0.30899651,2967.4,2965.9,1.21757937]
["bitfinex-derivatives","ETHF0:USTF0",1768964050526,0.13603808,2967.3,2965.7,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964051513,0.13603808,2967.3,2965.6,5.63230101]
["bitfinex-derivatives","ETHF0:USTF0",1768964052821,0.13603808,2967.3,2965.6,5.75148816]
["bitfinex-derivatives","ETHF0:USTF0",1768964053021,0.13603808,2967.3,2965.7,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964053316,0.17295843,2967.4,2965.8,0.11918715]
["bitfinex-derivatives","ETHF0:USTF0",1768964054224,0.17295843,2967.4,2966.0,1.21259556]
["bitfinex-derivatives","ETHF0:USTF0",1768964056924,0.17295843,2967.4,2966.0,0.11906359]
["bitfinex-derivatives","ETHF0:USTF0",1768964058129,0.14147323,2967.3,2965.8,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964058419,0.14147323,2967.3,2965.7,2.59575904]
["bitfinex-derivatives","ETHF0:USTF0",1768964058626,0.14147323,2967.3,2965.7,4.53875904]
["bitfinex-derivatives","ETHF0:USTF0",1768964061326,0.14147323,2967.3,2965.8,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964061824,0.14147323,2967.2,2965.8,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964062020,0.14147323,2967.0,2965.6,4.36997904]
["bitfinex-derivatives","ETHF0:USTF0",1768964062220,0.14147323,2966.9,2965.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964066223,0.14147323,2966.9,2965.6,4.36997904]
["bitfinex-derivatives","ETHF0:USTF0",1768964067227,0.14147323,2966.9,2965.6,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964067427,0.14147323,2966.6,2965.4,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964067732,0.14147323,2966.6,2965.3,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964069329,0.14147323,2966.5,2965.3,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964069528,0.14147323,2966.5,2965.2,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964070734,0.14147323,2966.5,2965.1,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964070929,0.14147323,2966.5,2965.2,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964071332,0.14147323,2966.5,2965.1,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964071532,0.14147323,2966.5,2965.2,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964073427,0.14147323,2966.5,2965.1,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964074430,0.14147323,2966.5,2965.0,3.52051101]
["bitfinex-derivatives","ETHF0:USTF0",1768964074636,0.14147323,2966.5,2965.1,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964075036,0.14147323,2966.5,2965.0,3.52051101]
["bitfinex-derivatives","ETHF0:USTF0",1768964076240,0.14147323,2966.5,2965.0,3.63822967]
["bitfinex-derivatives","ETHF0:USTF0",1768964076430,0.14147323,2966.5,2965.0,1.21125063]
["bitfinex-derivatives","ETHF0:USTF0",1768964076626,0.16871,2967.1,2965.1,0.11813271]
["bitfinex-derivatives","ETHF0:USTF0",1768964076941,0.31018323,2966.9,2965.4,1.09353197]
["bitfinex-derivatives","ETHF0:USTF0",1768964077236,0.14147323,2966.7,2965.1,3.80746372]
["bitfinex-derivatives","ETHF0:USTF0",1768964080840,0.14147323,2966.7,2965.4,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964081038,1.23444408,2966.7,2965.4,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964086836,0.14147323,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964087040,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964088645,0.16872,2966.8,2965.4,0.12083406]
["bitfinex-derivatives","ETHF0:USTF0",1768964088646,0.16872,2966.8,2965.6,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964088949,0.1423722,2966.6,2965.4,3.51994989]
["bitfinex-derivatives","ETHF0:USTF0",1768964090342,0.1423722,2966.6,2965.5,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964092446,0.16872,2966.8,2965.6,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964092651,0.31834105,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964092850,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964093148,0.31834109,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964093349,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964093549,0.31837331,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964093752,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964093945,0.3183724,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964094145,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964094454,0.31837265,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964094750,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964094950,0.31841091,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964095150,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964095343,0.31841091,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964095542,0.16872,2966.8,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964095748,0.31845333,2966.7,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964095939,0.14664063,2967.4,2965.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964096143,1.09297085,2967.2,2966.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964096347,1.16820139,2967.1,2966.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964096553,0.31845543,2967.0,2966.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964096751,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964096951,0.3185187,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964097253,0.3185187,2967.1,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964097452,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964097754,0.31845312,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964097958,0.31845312,2967.1,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964098157,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964098450,0.31845236,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964098756,0.31845236,2967.1,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964098965,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964099155,0.3183637,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964099359,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964099559,0.31828165,2967.2,2966.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964099860,0.1687,2967.3,2966.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964100059,0.31828196,2967.2,2966.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964100258,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964100460,0.31827889,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964100654,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964100859,0.31828342,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964101059,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964101261,0.31822314,2967.2,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964101460,0.1687,2967.3,2966.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964102155,0.00426843,2967.4,2966.4,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964102356,0.00426843,2967.4,2966.4,1.09583074]
["bitfinex-derivatives","ETHF0:USTF0",1768964102553,0.00426843,2967.4,2966.6,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964103458,0.16866,2967.9,2966.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964103654,0.1423722,2968.2,2967.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964103854,0.1423722,2968.2,2967.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964104255,1.09297085,2968.4,2967.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964104455,1.09297085,2968.4,2966.9,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964104456,0.0038153,2968.4,2967.4,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964104960,0.0038153,2968.4,2967.6,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964109059,0.1686,2969.0,2966.9,2.42697904]
["bitfinex-derivatives","ETHF0:USTF0",1768964109060,0.1686,2969.0,2967.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964109259,0.3109722,2969.0,2967.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964109860,0.1423722,2969.4,2968.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964110061,0.14531875,2969.4,2968.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964110461,1.09297085,2969.3,2968.2,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964112569,1.09297085,2969.3,2968.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964113073,1.23534305,2969.3,2968.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964115672,0.13895082,2969.0,2967.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964121870,0.13895082,2969.0,2967.4,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964121871,1.23192167,2968.7,2967.4,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964123078,1.23192167,2968.7,2967.6,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964123272,1.09297085,2968.3,2967.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964123472,1.23192167,2968.3,2967.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964123875,0.13895082,2968.2,2967.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964126174,0.13895082,2968.7,2967.6,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964127384,1.23192167,2968.1,2966.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964128084,1.23192167,2968.1,2967.0,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964128992,0.13895082,2968.0,2966.8,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964130374,1.09297085,2967.5,2966.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768964130685,1.23192167,2967.5,2966.4,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1768964133179,0.13895082,2967.4,2966.4,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1768964133374,0.13895082,2967.2,2966.4,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1768964133581,0.14195518,2967.2,2966.4,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1768964138789,0.00300436,2967.2,2966.5,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964138990,0.00300436,2967.2,2966.7,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964139185,0.00300436,2967.2,2966.5,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964139381,0.14195518,2967.2,2966.4,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1768964140789,0.13895082,2967.0,2966.4,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1768964141094,0.13895082,2967.0,2965.7,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964141299,0.13895082,2967.0,2965.9,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964141995,0.13895082,2967.0,2965.9,1.09687207]
["bitfinex-derivatives","ETHF0:USTF0",1768964142194,0.1687,2967.1,2966.5,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964142391,0.1687,2967.1,2966.3,1.09297085]
["bitfinex-derivatives","ETHF0:USTF0",1768964142893,0.1687,2967.1,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964143698,0.30765082,2967.1,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964143898,0.13895082,2967.0,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964144396,0.1687,2967.1,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964144695,0.1687,2967.1,2966.0,1.09240157]
["bitfinex-derivatives","ETHF0:USTF0",1768964144894,0.1687,2967.1,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964145393,0.13656313,2967.0,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964148993,0.1687,2967.1,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964149194,0.00300436,2967.2,2966.0,1.09240157]
["bitfinex-derivatives","ETHF0:USTF0",1768964149394,0.13656313,2966.9,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964152911,0.30528313,2966.9,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964153110,0.13656313,2966.8,2965.9,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1768964154010,0.13656313,2966.6,2965.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964154208,0.13656313,2966.6,2964.8,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1768964154209,0.13656313,2966.6,2965.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964154909,0.13656313,2966.6,2965.0,2.42041588]
["bitfinex-derivatives","ETHF0:USTF0",1768964155709,0.13656313,2966.5,2965.0,2.42041588]
["bitfinex-derivatives","ETHF0:USTF0",1768964157009,0.13656313,2966.4,2965.0,2.42041588]
["bitfinex-derivatives","ETHF0:USTF0",1768964157610,0.13656313,2966.4,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964159008,0.13656313,2966.3,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964161021,0.30531313,2966.3,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964161214,0.13656313,2966.2,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964162121,0.13656313,2966.0,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964166727,0.13656313,2965.9,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964166928,0.13656313,2965.7,2965.0,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1768964167131,0.13656313,2965.7,2964.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964167724,0.13656313,2965.3,2964.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964168116,0.30537313,2965.3,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964168319,0.13656313,2965.2,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964170728,0.13656313,2965.1,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964170925,0.13974576,2965.1,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964176031,0.13920203,2965.0,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964179533,0.00318263,2965.1,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964179734,0.14238466,2965.1,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964191142,0.13920203,2965.0,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964191941,0.30802203,2965.0,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964192137,0.13920203,2964.7,2964.0,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1768964193436,0.13920203,2964.7,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964193748,0.13920203,2964.6,2963.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964193945,0.13920203,2964.6,2963.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964194248,0.13920203,2964.5,2963.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964198747,0.13920203,2964.5,2963.1,1.94503118]
["bitfinex-derivatives","ETHF0:USTF0",1768964202145,0.13920203,2964.5,2963.1,4.36142615]
["bitfinex-derivatives","ETHF0:USTF0",1768964202851,0.13920203,2964.5,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964204550,0.13920203,2964.4,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964205555,0.15025871,2964.3,2963.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964207650,0.31912871,2964.2,2963.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964208951,0.15025871,2964.1,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964209151,0.15025871,2963.9,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964217055,0.15025871,2964.5,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964218354,1.09448971,2964.4,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964218561,0.15025871,2964.3,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964221560,0.15025871,2964.7,2963.7,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964221865,0.15344134,2965.1,2964.1,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964222367,1.24474842,2964.8,2964.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964223460,0.15025871,2964.8,2964.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964223964,0.15025871,2964.7,2963.5,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964224167,0.15025871,2964.7,2963.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964224364,0.15025871,2964.5,2963.3,3.51088468]
["bitfinex-derivatives","ETHF0:USTF0",1768964224564,0.15025871,2964.5,2963.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964225471,0.15025871,2964.5,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964225766,0.15025871,2964.5,2963.3,3.03648971]
["bitfinex-derivatives","ETHF0:USTF0",1768964226164,1.26330971,2965.0,2963.7,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964226360,0.15025871,2964.9,2963.9,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964226764,0.15025871,2964.6,2963.3,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964226969,0.15025871,2964.4,2963.2,5.45288468]
["bitfinex-derivatives","ETHF0:USTF0",1768964227271,0.15025871,2964.4,2963.4,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964227770,0.15025871,2964.4,2963.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964227971,0.15025871,2964.8,2963.8,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964228974,0.15025871,2964.8,2963.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964229270,0.15025871,2964.6,2963.4,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964230465,0.15025871,2964.6,2963.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964231874,0.15025871,2964.4,2963.3,5.45288468]
["bitfinex-derivatives","ETHF0:USTF0",1768964232267,0.15025871,2964.4,2963.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964233291,0.15025871,2964.4,2963.3,3.03648971]
["bitfinex-derivatives","ETHF0:USTF0",1768964235675,0.15025871,2964.4,2963.4,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964237176,0.15025871,2964.4,2963.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964237382,1.09448971,2964.3,2963.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964238088,1.2300514,2964.3,2963.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964238388,0.13556169,2964.2,2963.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964240296,0.13556169,2965.0,2963.9,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964240490,1.2300514,2964.9,2963.7,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964242887,0.13556169,2964.8,2963.5,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964243087,0.13556169,2964.8,2963.4,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964243088,1.2300514,2964.5,2963.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964243295,1.2300514,2964.5,2963.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964243994,0.13556169,2964.5,2963.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768964244586,0.13556169,2964.5,2963.5,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964244893,0.13556169,2964.9,2963.9,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964245484,0.00318263,2965.1,2964.4,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964246286,0.00318263,2965.1,2964.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964246487,0.13556169,2965.4,2964.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964247394,0.13919548,2965.4,2964.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964249695,0.00363379,2965.4,2964.6,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964255098,1.09448971,2965.3,2964.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964255298,0.13919548,2965.4,2964.0,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964255299,1.2300514,2965.1,2964.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964255602,0.13556169,2965.0,2964.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964256300,1.2300514,2964.9,2963.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964256499,1.2300514,2964.9,2963.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768964256700,1.2300514,2964.9,2963.7,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964257002,1.2300514,2964.9,2963.7,4.35939497]
["bitfinex-derivatives","ETHF0:USTF0",1768964257702,1.2300514,2964.9,2963.8,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964260405,0.13556169,2964.9,2963.8,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964261000,0.13556169,2965.2,2964.2,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964261705,0.13556169,2965.2,2964.0,1.09448971]
["bitfinex-derivatives","ETHF0:USTF0",1768964264910,0.13556169,2965.2,2963.8,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964266011,0.13556169,2965.2,2963.5,3.20101061]
["bitfinex-derivatives","ETHF0:USTF0",1768964266012,0.13772097,2965.0,2963.7,4.36039497]
["bitfinex-derivatives","ETHF0:USTF0",1768964266402,0.13772097,2965.0,2963.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964267008,0.13772097,2964.9,2963.6,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964267306,0.13772097,2964.9,2963.6,4.36039497]
["bitfinex-derivatives","ETHF0:USTF0",1768964271817,0.13772097,2964.9,2963.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964274013,0.13772097,2964.8,2963.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964274318,0.13772097,2964.7,2963.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964279110,0.30657097,2964.6,2963.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768964279315,0.30657097,2964.6,2963.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964281826,0.30657097,2964.6,2963.3,4.36039497]
["bitfinex-derivatives","ETHF0:USTF0",1768964285527,0.13772097,2964.5,2963.3,4.36039497]
["bitfinex-derivatives","ETHF0:USTF0",1768964285826,0.13772097,2964.5,2963.3,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964286122,0.13772097,2964.5,2963.3,4.36139497]
["bitfinex-derivatives","ETHF0:USTF0",1768964288628,0.13772097,2964.5,2963.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964289726,0.13772097,2964.5,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964290026,0.13772097,2964.5,2963.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964291328,0.13772097,2964.3,2963.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964291523,0.13772097,2964.3,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964291524,0.13772097,2964.2,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964294629,0.30660097,2964.1,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964295232,0.13793021,2964.0,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964295735,0.13793021,2963.9,2963.1,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1768964296232,0.13793021,2963.8,2962.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964296432,0.13793021,2963.7,2962.0,5.56090458]
["bitfinex-derivatives","ETHF0:USTF0",1768964296833,0.13793021,2963.7,2962.0,3.61590458]
["bitfinex-derivatives","ETHF0:USTF0",1768964297024,0.13793021,2963.7,2962.0,5.56090458]
["bitfinex-derivatives","ETHF0:USTF0",1768964297231,0.13793021,2963.7,2962.0,5.56378134]
["bitfinex-derivatives","ETHF0:USTF0",1768964300237,0.13793021,2963.7,2962.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964300836,0.13793021,2963.7,2962.0,5.56378134]
["bitfinex-derivatives","ETHF0:USTF0",1768964303337,0.13793021,2963.6,2962.0,3.14738637]
["bitfinex-derivatives","ETHF0:USTF0",1768964303639,0.13793021,2963.6,2962.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964309038,0.13793021,2963.3,2962.0,0.00287676]
["bitfinex-derivatives","ETHF0:USTF0",1768964309242,0.1419722,2963.3,2962.0,0.00287676]
["bitfinex-derivatives","ETHF0:USTF0",1768964311139,0.13793021,2963.2,2962.0,0.00287676]
["bitfinex-derivatives","ETHF0:USTF0",1768964311339,0.13793021,2962.8,2962.0,0.00287676]
["bitfinex-derivatives","ETHF0:USTF0",1768964312141,0.13793021,2963.2,2962.0,0.00287676]
["bitfinex-derivatives","ETHF0:USTF0",1768964312332,0.13793021,2962.8,2961.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964312644,0.13793021,2962.6,2960.8,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964312835,0.13793021,2962.6,2960.9,0.09966792]
["bitfinex-derivatives","ETHF0:USTF0",1768964313345,0.13793021,2962.6,2960.9,0.10243781]
["bitfinex-derivatives","ETHF0:USTF0",1768964315029,0.16895,2962.8,2961.1,1.20025044]
["bitfinex-derivatives","ETHF0:USTF0",1768964315229,0.16895,2962.8,2961.2,0.10617855]
["bitfinex-derivatives","ETHF0:USTF0",1768964315640,0.13793021,2963.0,2961.5,0.10511044]
["bitfinex-derivatives","ETHF0:USTF0",1768964315837,0.00404199,2963.3,2961.7,1.19918233]
["bitfinex-derivatives","ETHF0:USTF0",1768964316845,0.00404199,2963.3,2962.0,1.09407189]
["bitfinex-derivatives","ETHF0:USTF0",1768964318044,0.00404199,2963.3,2962.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964318343,0.1419722,2963.3,2962.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964321643,0.00404199,2963.3,2962.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964321951,0.00404199,2963.3,2962.3,1.09407189]
["bitfinex-derivatives","ETHF0:USTF0",1768964322437,0.00404199,2963.3,2962.1,2.05119605]
["bitfinex-derivatives","ETHF0:USTF0",1768964322645,0.00404199,2963.3,2962.3,1.09407189]
["bitfinex-derivatives","ETHF0:USTF0",1768964323541,0.00404199,2963.3,2962.3,3.04007189]
["bitfinex-derivatives","ETHF0:USTF0",1768964323741,0.16888,2964.0,2962.3,3.04007189]
["bitfinex-derivatives","ETHF0:USTF0",1768964324053,0.30681021,2964.0,2962.3,3.04007189]
["bitfinex-derivatives","ETHF0:USTF0",1768964324850,1.40537024,2964.0,2962.8,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964328355,0.14930608,2963.7,2962.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964328558,0.14930608,2963.7,2962.4,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964329356,1.09498389,2963.6,2962.4,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964329658,1.24428997,2963.4,2962.2,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964329956,0.14930608,2963.4,2962.4,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964330156,0.14930608,2963.4,2962.6,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964331459,1.41317997,2963.8,2962.6,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964331652,0.31819608,2963.8,2962.8,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964332361,0.00357614,2964.0,2963.0,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964332559,0.00357614,2964.0,2963.0,1.09811446]
["bitfinex-derivatives","ETHF0:USTF0",1768964332862,0.00357614,2964.0,2963.4,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964333056,0.14930608,2964.2,2963.4,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964334057,0.14930608,2964.0,2963.0,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1768964334861,1.24428997,2964.0,2963.0,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1768964335561,0.14930608,2964.0,2963.0,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1768964336563,0.14930608,2963.9,2963.0,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1768964339262,0.14930608,2963.9,2963.0,1.09811446]
["bitfinex-derivatives","ETHF0:USTF0",1768964341766,0.16888,2964.1,2963.2,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964342258,0.14930608,2963.7,2963.0,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1768964342460,0.14930608,2963.5,2962.2,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964342766,1.24428997,2963.4,2962.2,1.09498389]
["bitfinex-derivatives","ETHF0:USTF0",1768964343068,0.14930608,2963.4,2962.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964343555,0.14930608,2963.4,2962.0,2.41906848]
["bitfinex-derivatives","ETHF0:USTF0",1768964343952,0.14930608,2963.4,2962.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964344358,0.14930608,2963.4,2962.3,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964347469,0.14930608,2963.4,2962.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964349072,0.14930608,2963.4,2962.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964350865,0.31821608,2963.4,2962.0,1.94767351]
["bitfinex-derivatives","ETHF0:USTF0",1768964351171,0.14930608,2963.3,2962.0,1.94767351]
["bitfinex-derivatives","ETHF0:USTF0",1768964351369,0.14930608,2963.3,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964352572,0.14930608,2963.2,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964353573,0.14930608,2963.0,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964365284,0.31673547,2962.8,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964365481,0.14778547,2962.6,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964365682,1.26466124,2962.7,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964365683,0.14778547,2962.4,2962.0,0.00267351]
["bitfinex-derivatives","ETHF0:USTF0",1768964365879,0.14778547,2962.4,2961.3,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964366884,0.14778547,2962.4,2961.3,1.0984495]
["bitfinex-derivatives","ETHF0:USTF0",1768964367876,0.14778547,2962.4,2961.5,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964368683,0.14778547,2962.4,2961.7,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964370377,0.16896,2962.6,2961.9,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964370883,0.16896,2962.6,2961.7,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964374585,0.14778547,2962.5,2961.7,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964384583,1.09570124,2962.9,2961.7,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964384787,0.31728759,2962.8,2961.9,1.09570124]
["bitfinex-derivatives","ETHF0:USTF0",1768964384983,0.14778547,2962.8,2961.4,3.04074443]
["bitfinex-derivatives","ETHF0:USTF0",1768964387188,0.31735179,2962.7,2961.4,3.04074443]
["bitfinex-derivatives","ETHF0:USTF0",1768964387396,0.14778547,2962.8,2961.4,3.04074443]
["bitfinex-derivatives","ETHF0:USTF0",1768964387689,0.31736099,2962.7,2961.4,3.04074443]
["bitfinex-derivatives","ETHF0:USTF0",1768964387891,0.14778547,2962.8,2961.4,3.04074443]
["bitfinex-derivatives","ETHF0:USTF0",1768964388081,0.14791012,2963.2,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964388284,1.3111989,2963.1,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964388483,0.31740851,2963.0,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964388687,0.14791012,2963.1,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964388889,0.31742363,2963.0,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964389089,0.14791012,2963.1,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964389290,0.31746783,2963.0,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964389487,0.14791012,2963.1,2961.8,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964389796,0.14791012,2963.6,2962.1,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964389992,1.16210028,2963.5,2962.1,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964390192,0.31750458,2963.4,2962.1,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964390390,0.14791012,2963.6,2962.1,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964390391,0.14791012,2963.6,2962.1,3.5121394]
["bitfinex-derivatives","ETHF0:USTF0",1768964390589,0.31746154,2963.5,2962.1,3.5121394]
["bitfinex-derivatives","ETHF0:USTF0",1768964390790,0.14791012,2963.6,2962.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964391292,0.1689,2963.7,2962.4,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964391488,0.31737693,2963.6,2962.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964391794,0.1689,2963.7,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964391989,0.31737594,2963.6,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964392194,0.1689,2963.7,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964392392,0.31728926,2963.6,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964392593,0.31681012,2963.7,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964392792,0.31728855,2963.6,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964393096,0.31681012,2963.7,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964399598,0.14791012,2963.6,2962.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964401198,0.0033865,2964.2,2963.0,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964403801,0.1722565,2964.2,2963.0,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964404008,0.1722565,2964.2,2962.8,0.1069466]
["bitfinex-derivatives","ETHF0:USTF0",1768964404009,0.32016662,2964.2,2962.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964404703,0.14791012,2964.0,2962.3,1.26471443]
["bitfinex-derivatives","ETHF0:USTF0",1768964405012,0.14791012,2964.0,2962.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768964405307,0.14791012,2963.8,2962.3,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964405500,0.14791012,2963.8,2962.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964406204,0.14791012,2963.8,2962.3,3.03974443]
["bitfinex-derivatives","ETHF0:USTF0",1768964408314,0.14791012,2963.8,2962.6,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964409408,0.16889,2963.9,2962.9,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964410112,0.15129662,2964.2,2962.9,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964412212,0.14791012,2964.1,2962.9,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964413911,0.14791012,2964.1,2962.6,1.20107314]
["bitfinex-derivatives","ETHF0:USTF0",1768964417311,0.1722565,2964.2,2962.5,4.36039497]
["bitfinex-derivatives","ETHF0:USTF0",1768964417312,0.31696941,2964.0,2962.9,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964417515,0.1722565,2964.2,2962.9,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964419621,0.1722565,2964.2,2962.9,3.5121394]
["bitfinex-derivatives","ETHF0:USTF0",1768964424629,0.31503542,2964.2,2962.9,3.5121394]
["bitfinex-derivatives","ETHF0:USTF0",1768964426030,0.31503542,2964.2,2962.9,5.4561394]
["bitfinex-derivatives","ETHF0:USTF0",1768964429331,0.31503542,2964.2,2963.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964431629,0.14277892,2964.1,2963.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964431833,0.14277892,2964.1,2962.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768964435132,0.14277892,2964.1,2962.9,4.36039497]
["bitfinex-derivatives","ETHF0:USTF0",1768964436527,0.14277892,2964.1,2963.0,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964436721,0.1722565,2964.2,2963.0,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964436926,0.0033865,2964.2,2963.3,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964437128,0.0033865,2964.2,2963.0,3.5121394]
["bitfinex-derivatives","ETHF0:USTF0",1768964437632,0.0033865,2964.2,2963.0,3.6246087]
["bitfinex-derivatives","ETHF0:USTF0",1768964437827,0.0033865,2964.2,2963.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964441938,3.378,2965.4,2963.6,1.20815596]
["bitfinex-derivatives","ETHF0:USTF0",1768964441939,0.14277892,2965.0,2963.6,1.20815596]
["bitfinex-derivatives","ETHF0:USTF0",1768964442135,0.14277892,2965.0,2964.0,1.09574443]
["bitfinex-derivatives","ETHF0:USTF0",1768964443039,0.14546504,2965.0,2964.0,1.0999173]
["bitfinex-derivatives","ETHF0:USTF0",1768964443734,0.00268612,2965.0,2964.0,1.0999173]
["bitfinex-derivatives","ETHF0:USTF0",1768964443928,0.16881,2965.2,2964.0,1.0999173]
["bitfinex-derivatives","ETHF0:USTF0",1768964444943,0.17209272,2965.2,2964.5,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964445643,0.17209272,2965.2,2964.3,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964449335,0.13871212,2964.6,2964.0,0.00417287]
["bitfinex-derivatives","ETHF0:USTF0",1768964449837,0.13871212,2964.4,2963.2,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964450840,0.13871212,2964.4,2963.4,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964452046,0.13871212,2964.4,2963.2,1.09763954]
["bitfinex-derivatives","ETHF0:USTF0",1768964452344,0.13871212,2964.3,2963.2,1.09763954]
["bitfinex-derivatives","ETHF0:USTF0",1768964452545,0.13871212,2964.3,2963.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768964454042,1.2325277,2964.3,2963.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768964454241,0.13871212,2964.2,2963.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768964454435,0.13871212,2963.8,2963.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768964454641,0.13871212,2963.6,2963.2,0.00382396]
["bitfinex-derivatives","ETHF0:USTF0",1768964454843,0.13871212,2963.6,2962.5,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964455239,0.13871212,2963.6,2962.4,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964455441,1.2325277,2963.5,2962.2,3.04081558]
["bitfinex-derivatives","ETHF0:USTF0",1768964455839,1.2325277,2963.5,2962.2,3.04360374]
["bitfinex-derivatives","ETHF0:USTF0",1768964456043,1.2325277,2963.5,2962.4,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964456346,0.13871212,2963.5,2962.6,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964460350,0.16889,2963.8,2962.8,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964463546,0.13871212,2963.6,2962.4,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964463750,1.2325277,2963.3,2962.2,0.00278816]
["bitfinex-derivatives","ETHF0:USTF0",1768964463957,1.2325277,2963.1,2962.2,0.00278816]
["bitfinex-derivatives","ETHF0:USTF0",1768964464149,1.2325277,2962.9,2962.2,0.00278816]
["bitfinex-derivatives","ETHF0:USTF0",1768964465555,0.13871212,2962.9,2962.2,0.00278816]
["bitfinex-derivatives","ETHF0:USTF0",1768964467857,0.00292996,2963.1,2962.6,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964468048,0.13871212,2963.7,2962.8,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964468652,0.13871212,2964.2,2963.0,1.09381558]
["bitfinex-derivatives","ETHF0:USTF0",1768964468858,0.13871212,2964.2,2962.2,1.75360025]
["bitfinex-derivatives","ETHF0:USTF0",1768964469158,0.1420165,2964.2,2962.2,1.75360025]
["bitfinex-derivatives","ETHF0:USTF0",1768964471155,0.00330438,2964.2,2962.7,1.64230213]
["bitfinex-derivatives","ETHF0:USTF0",1768964471357,0.00330438,2964.2,2962.7,1.75262282]
["bitfinex-derivatives","ETHF0:USTF0",1768964473157,0.00330438,2964.2,2962.8,0.1101001]
["bitfinex-derivatives","ETHF0:USTF0",1768964476259,0.3100079,2964.9,2963.0,0.10789765]
["bitfinex-derivatives","ETHF0:USTF0",1768964476561,0.3100079,2964.9,2963.1,0.10789765]
["bitfinex-derivatives","ETHF0:USTF0",1768964476755,0.3100079,2964.9,2963.2,1.75029605]
["bitfinex-derivatives","ETHF0:USTF0",1768964476950,0.3100079,2964.9,2963.2,4.0586971]
["bitfinex-derivatives","ETHF0:USTF0",1768964477163,0.31353524,2964.9,2963.3,0.10799392]
["bitfinex-derivatives","ETHF0:USTF0",1768964477658,0.14470524,2964.9,2963.4,0.10799392]
["bitfinex-derivatives","ETHF0:USTF0",1768964477866,0.00352734,2964.9,2963.5,2.05599392]
["bitfinex-derivatives","ETHF0:USTF0",1768964478155,0.00352734,2964.9,2963.5,4.47238889]
["bitfinex-derivatives","ETHF0:USTF0",1768964478966,0.00352734,2964.9,2963.5,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964479162,0.00352734,2964.9,2963.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964483670,0.00352734,2964.9,2963.6,2.05853334]
["bitfinex-derivatives","ETHF0:USTF0",1768964483968,0.00352734,2964.9,2963.7,1.75283547]
["bitfinex-derivatives","ETHF0:USTF0",1768964484171,0.1411779,2965.8,2963.9,0.107006]
["bitfinex-derivatives","ETHF0:USTF0",1768964484466,0.1411779,2965.7,2964.0,0.107006]
["bitfinex-derivatives","ETHF0:USTF0",1768964485172,0.14416878,2965.7,2964.0,0.107006]
["bitfinex-derivatives","ETHF0:USTF0",1768964486271,0.1411779,2965.6,2964.0,0.107006]
["bitfinex-derivatives","ETHF0:USTF0",1768964488971,0.1411779,2965.6,2964.6,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964489161,0.1411779,2965.6,2964.6,1.09656347]
["bitfinex-derivatives","ETHF0:USTF0",1768964491774,0.1411779,2965.6,2964.8,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964492475,0.1411779,2965.6,2964.6,1.09656347]
["bitfinex-derivatives","ETHF0:USTF0",1768964501779,0.1411779,2965.6,2964.8,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964501977,0.00299088,2965.7,2965.2,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964502276,0.1411779,2966.0,2965.2,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964503184,0.14530786,2966.0,2965.2,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964504378,0.14530786,2966.0,2964.6,0.00291583]
["bitfinex-derivatives","ETHF0:USTF0",1768964504678,0.14530786,2966.0,2964.7,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964504679,0.1411779,2965.9,2964.7,1.09364764]
["bitfinex-derivatives","ETHF0:USTF0",1768964504883,0.1411779,2965.7,2964.6,0.00291583]
["bitfinex-derivatives","ETHF0:USTF0",1768964509685,0.00412996,2966.0,2964.6,2.4193108]
["bitfinex-derivatives","ETHF0:USTF0",1768964509886,0.31779763,2965.9,2964.6,2.4193108]
["bitfinex-derivatives","ETHF0:USTF0",1768964510185,0.31779763,2965.8,2964.6,2.4193108]
["bitfinex-derivatives","ETHF0:USTF0",1768964510386,0.15219071,2966.0,2964.6,2.4193108]
["bitfinex-derivatives","ETHF0:USTF0",1768964510581,0.31783726,2965.9,2964.6,2.4193108]
["bitfinex-derivatives","ETHF0:USTF0",1768964510781,0.15219071,2966.0,2964.6,2.4193108]
["bitfinex-derivatives","ETHF0:USTF0",1768964510980,0.15219071,2966.0,2964.8,3.51007663]
["bitfinex-derivatives","ETHF0:USTF0",1768964514192,0.15219071,2966.0,2964.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964514687,0.00412996,2966.0,2964.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964514885,0.31678075,2966.9,2965.6,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964515190,0.31798196,2966.8,2965.6,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964515395,0.31678075,2966.9,2965.6,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964515595,0.31778029,2966.8,2965.6,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964515888,0.00237504,2966.8,2965.6,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964516588,0.14806075,2966.7,2965.3,3.51007663]
["bitfinex-derivatives","ETHF0:USTF0",1768964516784,0.31679075,2966.7,2965.3,4.36239497]
["bitfinex-derivatives","ETHF0:USTF0",1768964516983,0.14806075,2966.5,2965.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964518296,0.14806075,2966.4,2965.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964519797,0.14806075,2966.4,2964.9,4.36239497]
["bitfinex-derivatives","ETHF0:USTF0",1768964520898,0.14806075,2966.4,2964.9,5.45607663]
["bitfinex-derivatives","ETHF0:USTF0",1768964521200,0.14806075,2966.4,2964.9,3.51007663]
["bitfinex-derivatives","ETHF0:USTF0",1768964521399,0.14806075,2966.4,2965.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964522586,0.14806075,2966.4,2964.9,3.51007663]
["bitfinex-derivatives","ETHF0:USTF0",1768964522786,0.31680075,2966.4,2965.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964522997,0.14806075,2966.3,2965.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964523197,0.14806075,2966.2,2964.7,3.51007663]
["bitfinex-derivatives","ETHF0:USTF0",1768964523399,0.14806075,2966.2,2965.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964525098,0.14806075,2966.2,2964.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768964527601,0.14806075,2966.6,2965.1,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964527797,0.14806075,2966.6,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964528295,0.14806075,2966.5,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964528499,0.00237504,2966.8,2965.2,4.36239497]
["bitfinex-derivatives","ETHF0:USTF0",1768964528500,0.14806075,2966.3,2965.2,4.36239497]
["bitfinex-derivatives","ETHF0:USTF0",1768964530103,0.14806075,2966.3,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964530300,0.14806075,2966.3,2965.2,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964531211,0.16875,2966.4,2965.2,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964531516,0.14806075,2966.7,2965.2,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964531711,0.31775359,2966.6,2965.2,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964531913,0.14806075,2966.7,2965.4,3.51007663]
["bitfinex-derivatives","ETHF0:USTF0",1768964532210,0.00237504,2966.8,2965.5,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964532618,0.00237504,2966.8,2965.4,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964532926,0.14806075,2966.6,2965.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964534014,0.00237504,2966.8,2965.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964535217,0.00237504,2966.8,2965.5,1.09368166]
["bitfinex-derivatives","ETHF0:USTF0",1768964541624,0.00237504,2966.8,2965.5,1.19886108]
["bitfinex-derivatives","ETHF0:USTF0",1768964541823,0.00237504,2966.8,2965.5,3.61525605]
["bitfinex-derivatives","ETHF0:USTF0",1768964542428,0.00237504,2966.8,2965.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964542627,0.00237504,2966.8,2965.7,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964546131,0.00237504,2966.8,2965.7,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964546431,0.00237504,2966.8,2965.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964547031,0.15221164,2966.8,2965.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964548331,0.15221164,2966.8,2965.4,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964548532,0.15221164,2966.8,2965.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964551134,0.1498366,2966.7,2965.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964552127,0.16873,2966.7,2965.4,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964552332,0.1498366,2966.6,2965.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768964552632,0.1498366,2966.6,2965.3,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964552830,0.1498366,2966.6,2965.3,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964555234,0.1498366,2966.6,2965.4,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964555626,0.1498366,2966.5,2965.3,4.36339497]
["bitfinex-derivatives","ETHF0:USTF0",1768964556337,0.1498366,2966.2,2965.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964556528,0.1498366,2966.2,2965.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964556928,0.16875,2966.3,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964557129,0.1498366,2966.6,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964557427,0.31799689,2966.5,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964557621,0.31799689,2966.4,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964557826,0.1498366,2966.6,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964558027,0.31799648,2966.5,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964558223,0.31799648,2966.4,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964562736,0.46783308,2966.4,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964562939,0.1498366,2966.4,2965.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964563741,0.1498366,2966.4,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964565441,0.31773583,2966.3,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964565637,0.31773583,2966.2,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964565840,0.16875,2966.3,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964566144,0.31774314,2966.2,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964566342,0.16875,2966.3,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964566542,0.31767758,2966.2,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964566746,0.16875,2966.3,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964566947,0.31767762,2966.2,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964567243,0.16875,2966.3,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964567437,0.31762561,2966.2,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964567640,0.16875,2966.3,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964567941,0.31762714,2966.2,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964568242,0.16875,2966.3,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964577549,1.40496831,2966.3,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964579155,0.31784854,2966.2,2965.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964579446,1.40496831,2966.3,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964579650,0.31784894,2966.2,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964579845,1.40496831,2966.3,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964580045,0.31784967,2966.2,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964580246,1.40496831,2966.3,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964580550,0.31790868,2966.2,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964580742,1.40496831,2966.3,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964580943,0.31790925,2966.2,2965.1,4.36439497]
["bitfinex-derivatives","ETHF0:USTF0",1768964581243,0.31173029,2966.3,2965.2,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964581444,0.00237504,2966.8,2965.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964581643,0.31800976,2966.7,2965.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964581844,0.17109504,2966.8,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964582046,0.31805642,2966.7,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964582240,0.17109504,2966.8,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964582446,0.31808447,2966.7,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964582754,0.17109504,2966.8,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964583052,0.31808428,2966.7,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964583255,0.17109504,2966.8,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964583456,0.31808109,2966.7,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964583753,0.17109504,2966.8,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964583948,0.31809949,2966.7,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964584258,0.16869,2967.5,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964584558,1.14979605,2967.4,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964584739,1.41131067,2967.3,2966.0,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964584946,0.31807265,2967.2,2966.0,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964585349,0.31807265,2967.2,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964585350,1.23621831,2967.1,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964585551,0.00289832,2967.2,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964585552,1.23621831,2966.9,2965.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768964587351,1.23621831,2966.9,2965.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964587553,1.09323802,2966.7,2965.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768964587852,1.09323802,2966.7,2965.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768964588349,1.23621831,2966.7,2965.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768964590753,1.23621831,2966.7,2965.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964591056,1.23621831,2966.7,2965.4,3.04223802]
["bitfinex-derivatives","ETHF0:USTF0",1768964591753,0.14298029,2966.6,2965.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964592055,1.23621831,2966.5,2965.2,3.04123802]
["bitfinex-derivatives","ETHF0:USTF0",1768964592253,1.23621831,2966.5,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964592457,0.14298029,2966.4,2965.2,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964593156,1.09323802,2966.1,2964.8,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964593352,1.09323802,2966.1,2964.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964594057,1.23621831,2966.1,2964.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964595452,1.23621831,2966.1,2964.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964595645,1.23621831,2966.1,2965.0,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964595848,0.14298029,2966.1,2965.0,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964596049,0.14298029,2966.1,2965.0,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964596553,0.14298029,2966.1,2965.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964596952,0.14298029,2966.1,2965.0,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964597255,0.14298029,2966.1,2965.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964597462,1.40978881,2966.9,2965.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964597652,0.3180224,2966.8,2965.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964597963,0.31655079,2966.9,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964598161,0.16872,2966.9,2966.0,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964598961,1.09323802,2967.1,2966.0,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964601360,0.00289832,2967.2,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964603163,0.00289832,2967.2,2966.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964603362,0.31650079,2967.7,2966.6,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964603562,1.40973881,2967.7,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964604469,1.41343606,2967.7,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964607565,1.09323802,2967.5,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964608166,0.14783079,2967.6,2966.4,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964613380,1.09323802,2967.0,2966.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964613570,1.09323802,2967.0,2965.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964613773,0.14783079,2966.9,2965.8,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964614171,0.14783079,2966.9,2965.7,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964615678,0.14783079,2966.9,2965.8,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964615877,0.14783079,2966.9,2965.8,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964617189,0.16871,2967.1,2965.8,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964618889,0.31654079,2967.1,2965.8,3.50963299]
["bitfinex-derivatives","ETHF0:USTF0",1768964621192,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964621392,0.31779863,2967.4,2966.5,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964621686,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964621890,0.31779593,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964622086,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964622281,0.31779571,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964622487,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964622688,0.31781853,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964622993,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964623292,0.31782267,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964623494,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964623795,0.31790166,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964623992,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964624382,0.31800481,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964624683,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964624889,0.31800423,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964625085,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964625391,0.31800457,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964625592,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964625793,0.31812837,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964625992,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964626193,0.31812837,2967.4,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964626495,0.31812837,2967.3,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964626684,0.14783079,2967.5,2966.3,1.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1768964626888,0.31828239,2967.4,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964627088,0.31828239,2967.3,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964627292,0.14783079,2967.5,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964627494,0.31848648,2967.4,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964627694,0.31848648,2967.3,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964627998,0.14783079,2967.5,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964628196,0.31848901,2967.4,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964628494,0.31848901,2967.3,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964628698,0.14783079,2967.5,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964628997,0.31852028,2967.4,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964629186,0.31852028,2967.3,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964629386,0.14783079,2967.5,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964629582,0.46240124,2967.4,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964629796,0.31854738,2967.3,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964629986,0.46239826,2967.2,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964630295,0.14385386,2967.2,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964632896,0.31870558,2967.1,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964633097,0.31870558,2967.0,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964633299,0.14385386,2967.2,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964633499,0.31870785,2967.1,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964633699,0.14385386,2967.2,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964634001,0.31870761,2967.1,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964634200,0.16869,2967.4,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964634395,0.3187258,2967.3,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964634595,0.3187258,2967.2,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964634795,0.3187258,2967.1,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964634990,0.16869,2967.4,2966.1,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964635203,0.3187261,2967.3,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964635397,0.3187261,2967.2,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964635702,0.3187459,2967.1,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964635900,0.16869,2967.4,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964636103,0.3187453,2967.3,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964636299,0.3187453,2967.2,2966.2,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964636599,0.3187453,2967.2,2965.9,4.98010061]
["bitfinex-derivatives","ETHF0:USTF0",1768964636600,0.3187453,2967.1,2966.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964636800,0.00369725,2967.7,2966.4,1.09244154]
["bitfinex-derivatives","ETHF0:USTF0",1768964637001,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964637002,0.31886476,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964637199,0.31886476,2967.5,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964637500,0.31886476,2967.4,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964637690,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964637895,0.31885125,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964638100,0.31885125,2967.5,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964638303,0.31885125,2967.4,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964638604,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964638806,0.31883403,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964639006,0.31883403,2967.5,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964639205,0.31883403,2967.4,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964639402,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964639602,0.31883014,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964639803,0.31883014,2967.5,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964640106,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964640305,0.31882902,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964640506,0.31882902,2967.5,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964640803,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964641003,0.31876548,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964641408,0.31876548,2967.5,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964641610,0.00369725,2967.7,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964641810,0.31872284,2967.6,2966.4,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964642005,0.00369725,2967.7,2966.6,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964643104,0.00369725,2967.7,2966.6,2.52650296]
["bitfinex-derivatives","ETHF0:USTF0",1768964643408,0.00369725,2967.7,2966.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768964643611,0.00369725,2967.7,2966.7,1.95146062]
["bitfinex-derivatives","ETHF0:USTF0",1768964646315,0.14385386,2968.2,2966.8,1.09244154]
["bitfinex-derivatives","ETHF0:USTF0",1768964646614,0.14385386,2968.2,2967.0,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964647416,0.14385386,2968.2,2966.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964647716,0.14385386,2968.9,2967.3,1.1998346]
["bitfinex-derivatives","ETHF0:USTF0",1768964648014,0.3182896,2968.8,2967.3,3.61622957]
["bitfinex-derivatives","ETHF0:USTF0",1768964648213,0.14385386,2968.9,2967.3,3.61622957]
["bitfinex-derivatives","ETHF0:USTF0",1768964648513,0.31807453,2968.8,2967.3,3.61622957]
["bitfinex-derivatives","ETHF0:USTF0",1768964648715,0.00432104,2968.8,2967.3,3.61622957]
["bitfinex-derivatives","ETHF0:USTF0",1768964649313,0.00432104,2968.8,2967.3,1.1998346]
["bitfinex-derivatives","ETHF0:USTF0",1768964650315,0.00432104,2968.8,2967.4,0.10456596]
["bitfinex-derivatives","ETHF0:USTF0",1768964650616,0.00432104,2968.8,2967.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768964652904,0.00432104,2968.8,2967.5,2.0536459]
["bitfinex-derivatives","ETHF0:USTF0",1768964657119,0.14095835,2968.8,2967.3,1.09244154]
["bitfinex-derivatives","ETHF0:USTF0",1768964657313,0.14095835,2968.8,2967.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964657618,0.13663731,2968.7,2967.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768964661816,0.13663731,2968.7,2967.2,1.09244154]
["bitfinex-derivatives","ETHF0:USTF0",1768964662018,0.17293104,2968.8,2967.4,0.10367137]
["bitfinex-derivatives","ETHF0:USTF0",1768964665725,0.00432104,2968.8,2967.6,1.09244154]
["bitfinex-derivatives","ETHF0:USTF0",1768964669022,0.00432104,2968.8,2967.6,3.50883651]
["bitfinex-derivatives","ETHF0:USTF0",1768964670530,0.00432104,2968.8,2967.7,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964674322,0.00432104,2968.8,2967.8,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964676328,0.00432104,2968.8,2967.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964677835,0.00432104,2968.8,2967.8,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964678330,0.00432104,2968.8,2967.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964678531,0.00432104,2968.8,2967.8,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964678733,0.00432104,2968.8,2967.9,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964680334,0.00432104,2968.8,2967.9,1.09244154]
["bitfinex-derivatives","ETHF0:USTF0",1768964680524,0.13663731,2969.5,2968.0,0.10771031]
["bitfinex-derivatives","ETHF0:USTF0",1768964680727,0.31879521,2969.4,2968.0,2.52410528]
["bitfinex-derivatives","ETHF0:USTF0",1768964681030,0.13663731,2969.5,2968.0,2.52410528]
["bitfinex-derivatives","ETHF0:USTF0",1768964681233,0.31879962,2969.4,2968.0,2.52410528]
["bitfinex-derivatives","ETHF0:USTF0",1768964681433,0.00425445,2969.4,2968.0,2.52410528]
["bitfinex-derivatives","ETHF0:USTF0",1768964682127,0.00425445,2969.4,2968.1,0.10772068]
["bitfinex-derivatives","ETHF0:USTF0",1768964688835,0.00425445,2969.4,2968.5,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964692639,0.00425445,2969.4,2968.3,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964693243,0.00425445,2969.4,2968.5,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964694436,0.00425445,2969.4,2968.7,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964696536,0.00425445,2969.4,2968.7,2.90804104]
["bitfinex-derivatives","ETHF0:USTF0",1768964698239,0.00425445,2969.4,2968.7,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964698639,0.00425445,2969.4,2968.6,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964702246,0.14418689,2969.4,2968.6,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964702549,0.13993244,2969.2,2968.6,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964705343,0.30851244,2969.2,2968.5,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964705549,1.23074942,2969.1,2968.4,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964706147,0.13993244,2969.1,2968.4,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964706347,1.23074942,2969.1,2968.3,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964707952,0.31823932,2969.0,2968.3,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964708154,1.23074942,2969.1,2968.3,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964708355,0.31820932,2969.0,2968.2,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964708549,1.23074942,2969.1,2968.2,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964708749,1.23074942,2968.9,2968.1,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964708949,0.4581986,2968.8,2968.1,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964709249,0.13993244,2968.8,2968.1,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964709449,0.13993244,2968.8,2968.0,1.81722406]
["bitfinex-derivatives","ETHF0:USTF0",1768964709649,0.13993244,2968.8,2967.7,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964711660,0.13993244,2968.8,2967.6,3.50721195]
["bitfinex-derivatives","ETHF0:USTF0",1768964711965,0.31802899,2968.7,2967.6,3.50721195]
["bitfinex-derivatives","ETHF0:USTF0",1768964712266,0.30854244,2968.8,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964712959,0.31792836,2968.7,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964713159,0.30854244,2968.8,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964716366,0.16861,2968.7,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964718462,0.16861,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964719554,0.16861,2968.7,2968.0,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964719968,0.14670906,2969.2,2968.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964720164,3.51870906,2969.6,2968.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964720355,0.31754012,2969.3,2968.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964720555,3.51870906,2969.6,2968.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964720761,0.31754036,2969.3,2968.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964721063,0.15096351,2969.4,2968.2,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964721263,1.72366051,2969.3,2968.2,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964721563,1.23752604,2969.1,2967.8,3.50721195]
["bitfinex-derivatives","ETHF0:USTF0",1768964721762,0.14670906,2969.0,2967.8,3.50721195]
["bitfinex-derivatives","ETHF0:USTF0",1768964724764,0.14670906,2969.0,2967.5,3.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1768964724765,0.14670906,2968.6,2967.5,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964724952,1.09081698,2969.1,2967.3,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964724953,1.40615604,2968.5,2967.3,2.41639497]
["bitfinex-derivatives","ETHF0:USTF0",1768964725865,1.40615604,2968.5,2967.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964726262,0.14670906,2968.4,2967.2,3.50721195]
["bitfinex-derivatives","ETHF0:USTF0",1768964728868,0.14670906,2968.4,2967.2,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964729266,0.14670906,2968.4,2967.2,3.51291031]
["bitfinex-derivatives","ETHF0:USTF0",1768964730059,0.16863,2968.5,2967.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964730262,0.16863,2968.5,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964733366,0.16863,2968.5,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964733367,0.14670906,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964733568,0.3176171,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964733767,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964733966,0.3176159,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964734270,0.31769143,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964734568,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964734870,0.31768995,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964735066,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964735271,0.31768613,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964735469,0.31768613,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964735776,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964736072,0.31776936,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964736272,0.31776936,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964736575,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964736778,0.31780574,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964737072,0.31780574,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964737274,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964737473,0.31786539,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964737675,0.31786539,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964737877,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964740979,0.31792782,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964741180,0.31792782,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964741476,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964741678,0.3179557,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964741974,0.3179557,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964742178,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964742479,0.31796664,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964742779,0.31796664,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964742982,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964743181,0.31796568,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964743379,0.31796568,2968.7,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964743581,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964743779,0.31796499,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964744078,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964744279,0.317957,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964744477,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964744677,0.31796942,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964744879,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964745080,0.31796949,2968.8,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964745274,1.1335,2968.9,2967.8,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964745475,0.62959949,2968.8,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964745776,0.31162831,2968.8,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964746282,0.14301831,2968.7,2967.6,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964747986,0.14301831,2968.6,2967.4,1.09081698]
["bitfinex-derivatives","ETHF0:USTF0",1768964748882,0.14301831,2968.4,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964749082,0.14301831,2968.4,2967.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964749673,0.14301831,2968.4,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964750277,0.16861,2968.7,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964751684,0.31809557,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964751982,0.16861,2968.7,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964752182,0.31809858,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964752384,0.16861,2968.7,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964752686,0.31817863,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964752887,0.16861,2968.7,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964753084,0.31817819,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964753278,0.16861,2968.7,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964753475,0.31827655,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964753686,0.16861,2968.7,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964753888,0.31827251,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964754184,0.14301831,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964754382,0.31842049,2968.5,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964754586,0.14301831,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964755486,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964755687,0.31842545,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964755984,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964756486,0.31852045,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964756686,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964756887,0.31852997,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964757186,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964757384,0.31854674,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964757586,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964757788,0.31854858,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964757988,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964758187,0.31854926,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964758388,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964758885,0.31857906,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964759085,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964759286,0.31860662,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964759588,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964759788,0.31860981,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964759991,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964760192,0.31861234,2968.5,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964760385,0.14301831,2968.6,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964760582,0.14301831,2968.4,2967.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964760886,0.14301831,2968.4,2967.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964762687,0.46160829,2968.3,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964762890,0.14301831,2968.3,2967.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964765191,0.14301831,2968.0,2966.8,6.67208241]
["bitfinex-derivatives","ETHF0:USTF0",1768964765499,0.14301831,2967.7,2966.7,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1768964766387,0.14301831,2967.6,2966.7,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1768964766889,0.14301831,2967.5,2966.7,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1768964767193,0.14301831,2967.5,2965.8,0.87240771]
["bitfinex-derivatives","ETHF0:USTF0",1768964767194,0.14301831,2967.3,2965.8,3.29443531]
["bitfinex-derivatives","ETHF0:USTF0",1768964767495,0.14301831,2967.3,2965.8,0.87240771]
["bitfinex-derivatives","ETHF0:USTF0",1768964768092,0.1458811,2967.3,2965.8,0.87490203]
["bitfinex-derivatives","ETHF0:USTF0",1768964768295,0.1458811,2967.3,2966.1,1.09166984]
["bitfinex-derivatives","ETHF0:USTF0",1768964768590,0.00286279,2967.3,2966.1,1.09166984]
["bitfinex-derivatives","ETHF0:USTF0",1768964768996,0.1458811,2967.3,2965.8,1.09416416]
["bitfinex-derivatives","ETHF0:USTF0",1768964769496,1.11111831,2967.2,2965.8,1.09416416]
["bitfinex-derivatives","ETHF0:USTF0",1768964770491,0.9681,2967.2,2965.8,1.09416416]
["bitfinex-derivatives","ETHF0:USTF0",1768964770795,0.9681,2967.2,2966.1,1.09166984]
["bitfinex-derivatives","ETHF0:USTF0",1768964772899,0.9681,2967.2,2965.8,1.09416416]
["bitfinex-derivatives","ETHF0:USTF0",1768964773898,1.11111831,2967.2,2965.8,1.09416416]
["bitfinex-derivatives","ETHF0:USTF0",1768964774089,1.11111831,2967.2,2965.9,4.3710276]
["bitfinex-derivatives","ETHF0:USTF0",1768964774691,0.14301831,2967.1,2965.9,4.3710276]
["bitfinex-derivatives","ETHF0:USTF0",1768964774885,0.14301831,2967.1,2965.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964775198,0.14301831,2967.1,2965.8,4.37352192]
["bitfinex-derivatives","ETHF0:USTF0",1768964775398,0.14301831,2967.1,2965.8,1.95149432]
["bitfinex-derivatives","ETHF0:USTF0",1768964781301,0.9681,2967.2,2965.8,1.95149432]
["bitfinex-derivatives","ETHF0:USTF0",1768964781603,0.9681,2967.2,2965.8,3.04316416]
["bitfinex-derivatives","ETHF0:USTF0",1768964781801,0.9681,2967.2,2965.8,5.46519176]
["bitfinex-derivatives","ETHF0:USTF0",1768964782703,0.9681,2967.2,2965.8,3.04316416]
["bitfinex-derivatives","ETHF0:USTF0",1768964783396,0.9681,2967.2,2965.8,5.46519176]
["bitfinex-derivatives","ETHF0:USTF0",1768964783603,0.9681,2967.2,2965.8,4.37352192]
["bitfinex-derivatives","ETHF0:USTF0",1768964784104,0.9681,2967.2,2965.9,1.09166984]
["bitfinex-derivatives","ETHF0:USTF0",1768964784497,0.9681,2967.2,2965.9,3.51369744]
["bitfinex-derivatives","ETHF0:USTF0",1768964789006,0.9681,2967.2,2966.0,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964790505,0.9681,2967.2,2966.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964791108,0.9681,2967.2,2966.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964792000,0.9681,2967.2,2966.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964792406,0.9681,2967.2,2966.3,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964792601,0.9681,2967.2,2966.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964793305,0.9681,2967.2,2966.3,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964794312,0.9681,2967.2,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964794911,1.10464657,2967.2,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964795106,0.13654657,2967.1,2966.3,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964795305,0.13654657,2967.1,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964795503,0.13654657,2967.1,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964796208,0.13654657,2967.1,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964797113,0.9681,2967.2,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964797610,0.00286279,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964798813,0.13654657,2967.2,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964807125,0.00286279,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964807420,0.00286279,2967.3,2966.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964809625,0.14283625,2967.6,2966.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964809818,0.14283625,2967.6,2966.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964810018,0.14283625,2967.6,2966.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768964810621,0.1466343,2967.6,2966.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768964810922,0.00379805,2967.6,2966.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964811422,0.00379805,2967.6,2966.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768964811620,0.14283625,2968.0,2967.3,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964811926,0.14283625,2968.0,2966.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964811927,0.14283625,2968.0,2967.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964812721,0.1454912,2968.0,2967.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964812924,0.00265495,2968.0,2967.3,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964814632,0.00265495,2968.0,2967.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964814936,0.16861,2968.7,2967.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964815230,0.31805953,2968.6,2967.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964815424,0.31144625,2968.7,2967.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964815731,0.46070165,2968.6,2967.5,3.04995527]
["bitfinex-derivatives","ETHF0:USTF0",1768964815922,0.14283625,2968.6,2967.5,3.04995527]
["bitfinex-derivatives","ETHF0:USTF0",1768964819532,0.14283625,2968.6,2967.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964821229,0.14283625,2968.6,2967.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964821531,0.14283625,2968.6,2967.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964821724,0.00436189,2968.7,2967.9,1.09532037]
["bitfinex-derivatives","ETHF0:USTF0",1768964822228,0.14719814,2968.7,2967.9,0.0033651]
["bitfinex-derivatives","ETHF0:USTF0",1768964822530,0.14283625,2968.3,2967.9,0.0033651]
["bitfinex-derivatives","ETHF0:USTF0",1768964822928,0.14719814,2968.7,2967.9,1.09532037]
["bitfinex-derivatives","ETHF0:USTF0",1768964824228,0.00436189,2968.7,2967.9,1.09532037]
["bitfinex-derivatives","ETHF0:USTF0",1768964825630,1.0088,2969.0,2968.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964826630,1.01312759,2969.0,2968.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964833246,0.31140625,2969.5,2968.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964833645,0.14283625,2969.5,2968.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964833846,0.14283625,2969.9,2968.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964834246,0.1457183,2969.9,2968.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964834848,0.1457183,2969.9,2969.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964836442,0.14996073,2970.3,2969.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964837245,0.14996073,2970.3,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964837450,0.15427303,2970.3,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964837640,0.0043123,2970.3,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964839841,1.63689,2970.8,2970.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964839842,1.61836073,2970.8,2970.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964840039,1.61836073,2970.8,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1768964840040,1.61836073,2970.8,2969.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964840944,1.6225759,2970.8,2969.9,1.09461328]
["bitfinex-derivatives","ETHF0:USTF0",1768964841346,0.14996073,2970.7,2969.9,0.00265801]
["bitfinex-derivatives","ETHF0:USTF0",1768964842045,0.14996073,2970.5,2969.3,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964842450,0.14996073,2970.3,2969.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964842643,0.14996073,2970.1,2969.1,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964842848,0.14996073,2970.1,2969.1,1.09439767]
["bitfinex-derivatives","ETHF0:USTF0",1768964844546,0.14996073,2970.1,2969.1,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1768964844945,0.14996073,2969.9,2969.1,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1768964846654,0.14996073,2969.9,2969.1,1.09439767]
["bitfinex-derivatives","ETHF0:USTF0",1768964847056,0.14996073,2969.9,2969.3,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964847961,0.14996073,2970.5,2969.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964848662,0.14996073,2970.5,2969.3,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964849964,0.14996073,2970.3,2969.1,1.09439767]
["bitfinex-derivatives","ETHF0:USTF0",1768964851664,0.14996073,2970.1,2969.1,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1768964853667,0.14996073,2970.1,2969.1,1.09439767]
["bitfinex-derivatives","ETHF0:USTF0",1768964854262,0.14996073,2970.1,2969.3,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964855064,0.14996073,2970.5,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964855661,1.47261517,2970.8,2969.1,3.51642527]
["bitfinex-derivatives","ETHF0:USTF0",1768964855662,1.47261517,2970.8,2969.9,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964857062,1.6225759,2970.8,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964857259,0.14996073,2970.7,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964857760,0.14996073,2970.7,2969.5,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964858968,0.14996073,2970.7,2969.7,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964861769,0.14996073,2970.7,2969.6,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964868272,1.47261517,2970.8,2969.6,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964868665,1.6152085,2970.8,2969.6,1.09195527]
["bitfinex-derivatives","ETHF0:USTF0",1768964870767,0.14259333,2970.6,2969.4,3.04595527]
["bitfinex-derivatives","ETHF0:USTF0",1768964870966,0.14259333,2970.6,2969.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964871174,0.14259333,2970.6,2969.3,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964873262,0.14259333,2970.6,2969.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964873467,0.14259333,2970.6,2969.3,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964873673,0.14259333,2970.6,2969.3,5.46608853]
["bitfinex-derivatives","ETHF0:USTF0",1768964875274,0.1685,2970.7,2969.3,5.46608853]
["bitfinex-derivatives","ETHF0:USTF0",1768964875470,0.1685,2970.7,2969.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964876277,1.47261517,2970.8,2969.7,1.09006093]
["bitfinex-derivatives","ETHF0:USTF0",1768964876781,1.47261517,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964876975,1.47261517,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964877175,1.47261517,2970.8,2970.0,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964877379,1.47261517,2970.8,2970.1,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964877575,0.14259333,2971.4,2970.1,5.46608853]
["bitfinex-derivatives","ETHF0:USTF0",1768964878778,0.14611328,2971.4,2970.1,5.46608853]
["bitfinex-derivatives","ETHF0:USTF0",1768964881284,0.14611328,2971.4,2970.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964881987,0.14611328,2971.4,2970.1,5.46608853]
["bitfinex-derivatives","ETHF0:USTF0",1768964882283,0.14611328,2971.4,2970.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964882486,0.14611328,2971.4,2970.1,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964883389,0.14611328,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964883683,0.14259333,2971.2,2970.0,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964883987,0.14259333,2971.2,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964884682,0.00351995,2971.4,2970.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964886687,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964887288,0.00351995,2971.4,2970.0,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964887589,0.14611328,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964891286,0.46103926,2971.3,2970.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964891486,0.14259333,2971.3,2970.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964894182,0.46113931,2971.2,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964894386,0.14259333,2971.2,2970.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964895787,0.14259333,2971.2,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964896091,0.14029732,2971.1,2969.4,3.51208853]
["bitfinex-derivatives","ETHF0:USTF0",1768964896293,0.14029732,2971.0,2969.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964896690,0.14029732,2971.0,2969.5,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964898591,0.16848,2971.1,2970.0,1.09006093]
["bitfinex-derivatives","ETHF0:USTF0",1768964903992,0.16848,2971.1,2970.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768964904301,0.14029732,2971.0,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964904498,0.14029732,2971.0,2969.6,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964904706,0.14029732,2971.0,2969.5,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964905002,0.30877732,2971.0,2969.5,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964905397,0.30877732,2971.0,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964905603,0.30877732,2971.0,2969.5,4.3760276]
["bitfinex-derivatives","ETHF0:USTF0",1768964906000,0.30877732,2971.0,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964906802,0.30877732,2971.0,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964908893,0.16848,2971.0,2969.8,0.00477189]
["bitfinex-derivatives","ETHF0:USTF0",1768964909201,0.00351995,2971.4,2970.3,1.09006093]
["bitfinex-derivatives","ETHF0:USTF0",1768964909702,0.00351995,2971.4,2970.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964915006,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964915402,0.31902894,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964915602,0.31902583,2971.2,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964915910,0.45931554,2971.1,2970.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964916109,0.14029732,2971.1,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964916409,0.45930045,2971.0,2970.0,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964916708,0.14029732,2971.0,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964925814,0.14846353,2970.8,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964926007,0.3189449,2970.7,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964926408,0.16849,2970.9,2969.5,2.42696578]
["bitfinex-derivatives","ETHF0:USTF0",1768964926608,0.31889888,2970.8,2969.5,2.42696578]
["bitfinex-derivatives","ETHF0:USTF0",1768964926811,0.31889888,2970.7,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964927115,0.16849,2970.9,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964927315,0.3190069,2970.8,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964927515,0.16849,2970.9,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964927708,0.31895986,2970.8,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964927908,0.16849,2970.9,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964928109,0.31896301,2970.8,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964928310,0.16849,2970.9,2969.6,2.42691534]
["bitfinex-derivatives","ETHF0:USTF0",1768964928510,0.31894261,2970.8,2969.7,0.00488774]
["bitfinex-derivatives","ETHF0:USTF0",1768964928710,0.16849,2970.9,2969.7,2.42691534]
["bitfinex-derivatives","ETHF0:USTF0",1768964929018,0.31894549,2970.8,2969.7,2.42691534]
["bitfinex-derivatives","ETHF0:USTF0",1768964929218,0.16849,2970.9,2969.7,2.42691534]
["bitfinex-derivatives","ETHF0:USTF0",1768964929420,0.31893488,2970.8,2969.7,2.42691534]
["bitfinex-derivatives","ETHF0:USTF0",1768964929622,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964931018,0.16849,2970.9,2969.9,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964934127,0.16849,2970.9,2969.7,3.51661967]
["bitfinex-derivatives","ETHF0:USTF0",1768964938726,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964939531,0.31901615,2970.8,2969.7,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964939730,0.16849,2970.9,2969.7,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964940033,0.31902311,2970.8,2969.7,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964940225,0.16849,2970.9,2969.7,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964940425,0.31902573,2970.8,2969.9,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964940622,0.16849,2970.9,2969.9,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964941419,1.08970433,2970.7,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964941619,1.40665786,2970.9,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964941820,1.40665786,2970.9,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964942019,1.25819433,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964942330,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964944328,0.31939282,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964944529,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964944729,0.31939282,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964945031,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964945328,0.3194012,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964945529,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964945730,0.31948943,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964945924,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964946232,0.31948943,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964946535,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964946730,0.31952776,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964947031,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964947237,0.31952802,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964947424,0.16849,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964947626,0.31953834,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964947933,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964948234,0.31953122,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964948530,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964948733,0.31954462,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964948927,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964949126,0.31954462,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964949326,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964949527,0.31955985,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964949728,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964949929,0.31955985,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964950130,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964950333,0.31955985,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964950635,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964950935,0.31957742,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964951138,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964951328,0.31957744,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964951524,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964951730,0.31959817,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964951929,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964952125,0.4680617,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964952434,0.46808613,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964952737,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964952940,0.31963085,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964953135,0.31963085,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964953437,0.3196587,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964953640,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964953830,0.3196515,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964954136,0.3196515,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964954334,0.3196515,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964954527,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964954724,0.31968692,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964954930,0.31968692,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964955130,0.31968692,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964955330,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964955531,0.31973567,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964955737,0.31973567,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964955930,0.31973567,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964956127,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964956328,0.31973567,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964956533,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964956534,0.31973567,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964956730,0.31973567,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964956932,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964957133,0.31973461,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964957332,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964957333,0.31973461,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964957537,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964958339,0.31975494,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964958532,0.31975494,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964958833,0.31975494,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964959032,0.31975494,2970.5,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964959339,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964959532,0.31981393,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964959834,0.31981393,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964960034,0.31981393,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964960237,0.31981393,2970.5,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964960533,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964960735,0.31981489,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964960935,0.31981489,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964961236,0.31981489,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964961433,0.31981489,2970.5,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964961633,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964961942,0.31983943,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964962146,0.31983943,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964962443,0.31985166,2970.6,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964962632,0.31985166,2970.5,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964962836,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964963044,0.31985294,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964963246,0.31985294,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964963447,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964963647,0.31985335,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964963948,0.31985335,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964964138,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964964336,0.31985281,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964964537,0.31985281,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964964738,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964965039,0.31984656,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964965246,0.31984656,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964965546,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964965746,0.31982579,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964966043,0.31982579,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964966246,1.25819433,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964966444,0.31982371,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964966645,0.31982371,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964966946,1.25819433,2970.9,2969.8,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964967143,1.15202255,2970.8,2969.8,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964967342,0.31981752,2970.7,2969.8,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964967542,1.25819433,2970.9,2969.8,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964967743,1.29385553,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964968042,1.15200765,2970.7,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964968345,0.31981557,2970.6,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964968545,0.14184788,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964968747,1.1517415,2970.7,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964968946,0.319743,2970.6,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964969147,0.14184788,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964969356,1.15174238,2970.7,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964969555,0.31974322,2970.6,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964969747,1.25819433,2970.9,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964969951,1.15165217,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964970158,1.15164754,2970.7,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964970351,0.31971824,2970.6,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964970551,1.25819433,2970.9,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964970757,1.15158533,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964970954,1.15158533,2970.7,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964971154,0.31970403,2970.6,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964971356,1.25819433,2970.9,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964971555,1.15156407,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964971754,1.15156407,2970.7,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964971957,0.31969385,2970.6,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964972157,1.25819433,2970.9,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964972457,1.1515744,2970.8,2969.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964972659,1.1515744,2970.7,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964972857,0.31969672,2970.6,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964973058,1.25819433,2970.9,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964973361,1.15152364,2970.8,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964973563,0.31968263,2970.7,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964973758,0.31968263,2970.6,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964973951,1.25819433,2970.9,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964974257,1.1514878,2970.8,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964974454,0.31967268,2970.7,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964974653,0.31967268,2970.6,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964974854,1.25819433,2970.9,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964975055,1.15141013,2970.8,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964975254,0.31966205,2970.7,2969.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964975458,1.25819433,2970.9,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964975459,0.31966205,2970.6,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964975658,1.25819433,2970.9,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964975859,1.15137605,2970.8,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964976060,0.31965149,2970.7,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964976263,0.31965149,2970.6,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964976459,1.25819433,2970.9,2969.7,3.52099279]
["bitfinex-derivatives","ETHF0:USTF0",1768964976762,0.31553643,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964976953,0.31553643,2970.7,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964977155,0.31553643,2970.6,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964977361,1.25819433,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964977657,0.31552706,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964977857,0.31552706,2970.7,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964978058,0.31552706,2970.6,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964978258,1.25819433,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964978459,0.31552573,2970.8,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964978662,0.31552573,2970.7,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964978857,0.31552573,2970.6,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964979059,1.25819433,2970.9,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964979254,0.31552315,2970.8,2969.8,2.43039512]
["bitfinex-derivatives","ETHF0:USTF0",1768964979460,0.16849,2970.9,2969.9,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964979664,0.31553644,2970.8,2969.9,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964979859,0.16849,2970.9,2969.9,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964980163,0.31553648,2970.8,2969.9,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964980365,0.31553648,2970.7,2969.9,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964980561,0.16849,2970.9,2969.9,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964980768,0.31554062,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964980962,0.31554062,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964981159,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964981462,0.31554147,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964981661,0.31554147,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964981863,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964982062,0.31554303,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964982262,0.31554303,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964982566,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964982760,0.31544517,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964983068,0.31544517,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964983360,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964983668,0.31543133,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964983860,0.31543133,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964984160,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964984467,0.31542993,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964984664,0.31542993,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964984865,0.16849,2970.9,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964985064,0.31536508,2970.8,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964985365,0.31536532,2970.7,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964985562,0.16846,2971.5,2970.2,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964985758,1.14743557,2971.3,2970.2,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964985957,0.31538761,2971.2,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964986161,0.16846,2971.5,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964986363,0.31540155,2971.3,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964986572,0.31540155,2971.2,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964986765,0.16846,2971.5,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964986960,0.9966,2971.1,2970.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964988271,0.9966,2971.1,2970.2,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964988473,0.98694783,2971.1,2970.4,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964988667,0.98694783,2971.1,2970.4,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1768964988867,0.98694783,2971.1,2970.4,1.08970433]
["bitfinex-derivatives","ETHF0:USTF0",1768964989372,0.98694783,2971.1,2970.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964989575,1.08970433,2971.8,2970.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964991068,1.08970433,2971.6,2970.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964991274,1.08970433,2971.2,2970.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964991774,1.08970433,2971.0,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964992172,1.2256489,2971.2,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964993077,0.13594457,2971.2,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964994277,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964994476,0.31462478,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964994676,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964994877,0.31461699,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964995077,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964995279,0.31461931,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964995574,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964995778,0.31460715,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964995972,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964996279,0.31460745,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964996477,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964996677,0.31459657,2971.3,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964996878,0.00351995,2971.4,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768964998279,0.45052536,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768964998478,0.13594457,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965003384,0.3146313,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965003681,0.13594457,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965003874,0.31461376,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965004073,0.13594457,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965004279,0.31461146,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965004480,0.13594457,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965004680,0.31462473,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965004880,0.13594457,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965005082,0.31464568,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965005284,0.00351995,2971.4,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965005580,0.31466285,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965005786,0.31466285,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965005987,0.00351995,2971.4,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965006186,0.31400523,2971.3,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965006382,0.31400523,2971.2,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965006583,0.00351995,2971.4,2970.1,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965006783,0.31397885,2971.3,2970.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768965006982,0.00351995,2971.4,2970.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768965007189,0.31397586,2971.3,2970.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768965007486,0.00351995,2971.4,2970.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768965007688,0.31396045,2971.3,2970.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768965007993,0.00351995,2971.4,2970.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965008190,0.13594457,2972.5,2970.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965008385,0.13594457,2972.5,2970.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965008690,0.16839,2972.6,2970.8,4.3920276]
["bitfinex-derivatives","ETHF0:USTF0",1768965008874,0.13594457,2972.9,2971.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965009081,0.31418667,2972.8,2971.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768965009290,0.0037737,2972.8,2971.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965009584,0.0037737,2972.8,2971.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965011179,0.13594457,2972.7,2971.5,4.39595944]
["bitfinex-derivatives","ETHF0:USTF0",1768965011385,0.13594457,2972.6,2971.5,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1768965013687,0.13594457,2972.2,2970.4,5.7910276]
["bitfinex-derivatives","ETHF0:USTF0",1768965013991,0.13594457,2972.2,2970.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768965014790,0.13594457,2972.2,2970.5,1.82809678]
["bitfinex-derivatives","ETHF0:USTF0",1768965015187,0.13594457,2972.2,2970.6,1.0896221]
["bitfinex-derivatives","ETHF0:USTF0",1768965016898,0.13594457,2972.2,2970.5,1.82809678]
["bitfinex-derivatives","ETHF0:USTF0",1768965016899,0.13594457,2972.2,2970.9,1.0896221]
["bitfinex-derivatives","ETHF0:USTF0",1768965018385,0.13594457,2972.2,2970.5,3.51574648]
["bitfinex-derivatives","ETHF0:USTF0",1768965018585,0.13594457,2972.2,2971.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768965018795,0.13594457,2972.2,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965018994,0.13594457,2972.2,2970.5,1.97309678]
["bitfinex-derivatives","ETHF0:USTF0",1768965019699,0.14538896,2972.0,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965021693,0.31381896,2972.0,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965021886,0.14538896,2971.9,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965022297,0.14538896,2971.7,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965028196,0.31382896,2971.7,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965028404,0.14538896,2971.6,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965028597,0.14538896,2971.5,2970.5,0.00409678]
["bitfinex-derivatives","ETHF0:USTF0",1768965031095,0.14538896,2971.3,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965031295,0.14538896,2971.3,2969.5,4.3900276]
["bitfinex-derivatives","ETHF0:USTF0",1768965032206,0.14538896,2971.3,2969.5,1.97107181]
["bitfinex-derivatives","ETHF0:USTF0",1768965032407,0.14538896,2971.3,2969.7,1.0896221]
["bitfinex-derivatives","ETHF0:USTF0",1768965034307,0.14538896,2971.2,2969.7,1.0896221]
["bitfinex-derivatives","ETHF0:USTF0",1768965040315,0.14538896,2971.2,2969.7,3.5116497]
["bitfinex-derivatives","ETHF0:USTF0",1768965041212,0.14538896,2971.2,2969.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965043207,0.14538896,2971.2,2969.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965045713,0.1363458,2970.9,2969.6,5.4495621]
["bitfinex-derivatives","ETHF0:USTF0",1768965045910,0.1363458,2970.9,2969.5,4.39409941]
["bitfinex-derivatives","ETHF0:USTF0",1768965046312,0.1363458,2970.9,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965046513,0.1363458,2970.9,2969.5,4.39409941]
["bitfinex-derivatives","ETHF0:USTF0",1768965046811,0.1363458,2970.9,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965047407,0.3048358,2970.9,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965047608,0.1363458,2970.8,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965050416,0.1363458,2970.6,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965050616,0.1363458,2970.3,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965054823,0.16852,2970.4,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965055016,0.3048658,2970.4,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965055217,0.1363458,2970.3,2969.5,0.00307181]
["bitfinex-derivatives","ETHF0:USTF0",1768965056118,0.1363458,2970.2,2968.9,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965056619,0.1363458,2970.0,2968.9,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965057019,0.1363458,2969.8,2968.7,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965057223,0.1363458,2969.8,2968.7,1.09234892]
["bitfinex-derivatives","ETHF0:USTF0",1768965058728,1.22629819,2969.5,2968.7,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1768965058916,0.1363458,2969.4,2968.7,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1768965059122,0.1363458,2969.4,2968.3,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965059322,0.1363458,2969.0,2967.8,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965059629,0.1363458,2969.0,2968.0,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965059828,0.1363458,2969.0,2967.8,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965060225,0.1363458,2969.0,2967.8,1.0942509]
["bitfinex-derivatives","ETHF0:USTF0",1768965063034,1.08995239,2968.9,2967.8,1.0942509]
["bitfinex-derivatives","ETHF0:USTF0",1768965063223,0.1363458,2968.8,2967.8,1.0942509]
["bitfinex-derivatives","ETHF0:USTF0",1768965063430,1.22629819,2968.3,2967.1,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965064026,0.1363458,2968.2,2967.1,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965064336,1.22629819,2968.1,2967.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768965064533,1.22945474,2968.1,2967.0,1.9717353]
["bitfinex-derivatives","ETHF0:USTF0",1768965064734,0.1363458,2968.0,2967.0,1.9717353]
["bitfinex-derivatives","ETHF0:USTF0",1768965065636,0.1363458,2968.0,2967.1,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965068237,0.1363458,2968.0,2967.0,1.9717353]
["bitfinex-derivatives","ETHF0:USTF0",1768965069231,1.09310894,2968.1,2967.0,1.9717353]
["bitfinex-derivatives","ETHF0:USTF0",1768965069232,0.1363458,2967.8,2967.0,1.9717353]
["bitfinex-derivatives","ETHF0:USTF0",1768965070032,0.1363458,2967.8,2967.0,0.0027353]
["bitfinex-derivatives","ETHF0:USTF0",1768965070234,1.08995239,2967.7,2967.0,0.0027353]
["bitfinex-derivatives","ETHF0:USTF0",1768965070531,0.00315655,2968.1,2966.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768965070532,1.22629819,2967.5,2966.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768965071336,0.1363458,2967.4,2966.5,1.97318844]
["bitfinex-derivatives","ETHF0:USTF0",1768965071540,1.08995239,2967.5,2966.5,1.97318844]
["bitfinex-derivatives","ETHF0:USTF0",1768965071541,1.22629819,2967.3,2966.5,1.97318844]
["bitfinex-derivatives","ETHF0:USTF0",1768965072346,0.1363458,2967.3,2966.5,0.00418844]
["bitfinex-derivatives","ETHF0:USTF0",1768965075047,0.14678879,2967.0,2965.9,4.70550684]
["bitfinex-derivatives","ETHF0:USTF0",1768965075248,1.08995239,2966.8,2965.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768965075635,0.14678879,2966.9,2965.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768965075838,0.14678879,2966.9,2965.8,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965076038,1.08995239,2966.6,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965076248,1.23674118,2966.6,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965076845,0.14678879,2966.6,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965079448,1.23674118,2966.6,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965079751,0.14678879,2966.5,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965082549,0.14678879,2966.9,2965.8,1.09359783]
["bitfinex-derivatives","ETHF0:USTF0",1768965083253,0.14678879,2966.9,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965083554,0.14678879,2966.7,2965.8,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1768965083854,0.14678879,2966.1,2965.0,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965084056,1.08995239,2966.2,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768965084057,0.14678879,2965.9,2964.8,4.46395239]
["bitfinex-derivatives","ETHF0:USTF0",1768965084654,0.14678879,2965.9,2965.0,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965084954,0.14678879,2966.3,2965.6,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965085145,0.14678879,2966.9,2965.8,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965085652,0.14678879,2966.7,2965.6,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965085846,0.14678879,2966.7,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1768965085847,0.14678879,2966.7,2965.4,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965086052,0.14678879,2966.3,2965.2,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965086653,0.14678879,2966.3,2965.4,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965087053,0.14678879,2966.3,2965.6,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965089053,0.14930529,2966.7,2965.8,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965090358,0.14930529,2966.7,2966.0,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965093149,0.0025165,2966.7,2966.0,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965093356,0.14678879,2967.1,2966.4,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965093558,0.14678879,2967.1,2966.2,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965094358,0.14918054,2967.1,2966.2,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965095962,0.14918054,2967.1,2966.0,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965101661,0.14678879,2966.8,2965.6,4.11748689]
["bitfinex-derivatives","ETHF0:USTF0",1768965101860,0.14678879,2966.6,2965.4,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965103167,0.14678879,2966.6,2965.4,3.51197999]
["bitfinex-derivatives","ETHF0:USTF0",1768965103470,0.14678879,2966.6,2965.4,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965108673,0.14678879,2966.6,2965.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965108969,0.14823577,2966.5,2965.5,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965109175,0.16872,2966.8,2965.9,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965109367,0.31695577,2966.8,2965.9,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965109568,0.14823577,2966.7,2965.7,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965110275,0.14823577,2966.7,2965.5,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965110476,1.23818816,2966.7,2965.5,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965110677,0.14823577,2966.6,2965.5,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965111776,0.14823577,2966.6,2965.7,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965111973,0.16872,2966.8,2965.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768965111974,0.16872,2966.8,2965.9,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965112669,0.14823577,2967.0,2965.9,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965112876,0.14823577,2967.0,2966.1,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965114577,1.15119175,2967.1,2966.5,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965114779,1.15119175,2967.1,2966.3,1.08995239]
["bitfinex-derivatives","ETHF0:USTF0",1768965116977,1.15119175,2967.1,2966.0,3.51432068]
["bitfinex-derivatives","ETHF0:USTF0",1768965118774,1.15119175,2967.1,2966.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965119176,1.15119175,2967.1,2966.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965120574,1.29942752,2967.1,2966.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965120780,1.29942752,2967.1,2965.9,3.0275345]
["bitfinex-derivatives","ETHF0:USTF0",1768965120781,0.14823577,2967.0,2966.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965120971,0.14823577,2967.0,2966.0,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965122075,0.14823577,2967.0,2966.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965126888,0.14823577,2966.8,2965.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965134479,1.31989175,2967.1,2965.5,3.06129308]
["bitfinex-derivatives","ETHF0:USTF0",1768965134480,1.15119175,2967.1,2965.9,1.09229308]
["bitfinex-derivatives","ETHF0:USTF0",1768965134689,1.15119175,2967.1,2966.2,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965135289,1.15119175,2967.1,2965.9,4.11982758]
["bitfinex-derivatives","ETHF0:USTF0",1768965135290,1.15119175,2967.1,2966.3,4.3920276]
["bitfinex-derivatives","ETHF0:USTF0",1768965136384,0.14109117,2967.6,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965136686,0.14109117,2967.6,2966.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965137288,0.14420483,2967.6,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965137585,0.14420483,2967.6,2966.4,4.3920276]
["bitfinex-derivatives","ETHF0:USTF0",1768965138390,0.14420483,2967.6,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965146296,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965146789,0.14109117,2967.4,2966.2,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965146996,0.14109117,2967.4,2966.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768965147190,0.14109117,2967.4,2966.2,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965147799,0.17179366,2967.6,2966.2,5.48532068]
["bitfinex-derivatives","ETHF0:USTF0",1768965147993,0.31849372,2967.5,2966.2,5.48532068]
["bitfinex-derivatives","ETHF0:USTF0",1768965148193,0.17179366,2967.6,2966.2,5.48532068]
["bitfinex-derivatives","ETHF0:USTF0",1768965148500,0.31849294,2967.5,2966.2,5.48532068]
["bitfinex-derivatives","ETHF0:USTF0",1768965148694,0.17179366,2967.6,2966.2,5.48532068]
["bitfinex-derivatives","ETHF0:USTF0",1768965148894,0.31849412,2967.5,2966.2,5.48532068]
["bitfinex-derivatives","ETHF0:USTF0",1768965149092,0.00311366,2967.6,2966.5,1.09229308]
["bitfinex-derivatives","ETHF0:USTF0",1768965150096,0.14420483,2967.6,2966.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768965150510,0.14420483,2967.6,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965150805,0.14420483,2967.6,2966.3,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965153502,0.14420483,2967.6,2966.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768965156301,0.14420483,2967.6,2966.2,3.51432068]
["bitfinex-derivatives","ETHF0:USTF0",1768965156302,0.45951617,2967.5,2966.2,1.09229308]
["bitfinex-derivatives","ETHF0:USTF0",1768965156503,0.14109117,2967.5,2966.2,3.06329308]
["bitfinex-derivatives","ETHF0:USTF0",1768965157001,0.14109117,2967.5,2966.2,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965159106,0.30977117,2967.5,2966.2,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965159406,0.14109117,2967.4,2966.2,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965161497,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965163399,0.31893726,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965163599,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965163802,0.31893754,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965164002,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965164203,0.31893708,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965164499,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965164707,0.31909864,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965164906,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965165211,0.31909888,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965165508,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965165710,0.31909505,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965165897,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965166101,0.31909118,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965166300,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965166500,0.31908066,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965166705,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965166907,0.31908069,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965167210,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965167410,0.31907859,2967.3,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965167609,0.14109117,2967.4,2966.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965167910,0.31907524,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965168104,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965168308,0.31902439,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965168505,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965168708,0.31901485,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965168908,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965169109,0.31901396,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965169312,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965169504,0.31900988,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965169811,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965170010,0.31903234,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965170210,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965170409,0.31903247,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965170611,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965170913,0.31902787,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965171111,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965171314,0.31902787,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965171505,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965171707,0.31902717,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965172005,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965172305,0.31902688,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965172505,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965172706,0.31902974,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965172913,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965173115,0.31902821,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965173314,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965173514,0.31903296,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965173716,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965173916,0.31903148,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965174116,0.14109117,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965174315,0.31903192,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965174523,0.14852474,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965174814,0.31906666,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965175013,0.14852474,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965175216,0.3190742,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965175412,0.14852474,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965175607,0.31907944,2967.3,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965175807,0.14852474,2967.4,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965176008,0.14852474,2967.2,2966.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965176818,0.14852474,2967.2,2966.2,4.3930276]
["bitfinex-derivatives","ETHF0:USTF0",1768965177022,0.14852474,2967.2,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965179824,0.31720474,2967.5,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965180025,1.15244755,2967.4,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965180226,0.31914107,2967.3,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965180426,0.31720474,2967.5,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965180626,1.15253025,2967.4,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965180925,0.31917193,2967.3,2966.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965181127,0.00311366,2967.6,2966.9,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965181425,0.31919749,2967.5,2966.9,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965181620,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965181819,0.31921192,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965182024,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965182223,0.31919379,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965182427,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965182625,0.31922123,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965182828,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965183125,0.31922373,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965183324,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965183525,0.3192521,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965183726,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965183916,0.31925256,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965184120,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965184320,0.31925306,2967.5,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965184524,0.00311366,2967.6,2966.7,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965184723,0.31924457,2967.5,2966.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965185027,0.00311366,2967.6,2966.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965185228,0.31924854,2967.5,2966.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965185527,0.00311366,2967.6,2966.4,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965185729,0.31923896,2967.5,2966.4,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965186025,0.00311366,2967.6,2966.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965186226,0.31924547,2967.5,2966.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965186421,0.00311366,2967.6,2966.6,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965186626,0.31922634,2967.5,2966.6,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965186822,0.00311366,2967.6,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965187031,0.31922394,2967.5,2966.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965187329,0.00311366,2967.6,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965187535,0.31920408,2967.5,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965187833,0.00311366,2967.6,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965188022,0.31920458,2967.5,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965188221,0.00311366,2967.6,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965188421,0.31920419,2967.5,2966.6,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965188724,0.00311366,2967.6,2966.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965188927,0.14852474,2968.2,2967.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965189127,0.31714474,2968.6,2967.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965189324,1.40946672,2968.6,2967.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965189635,1.40946672,2968.6,2967.2,3.51434958]
["bitfinex-derivatives","ETHF0:USTF0",1768965189823,1.40946672,2968.6,2967.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965190023,1.35432525,2968.1,2967.3,2.42551861]
["bitfinex-derivatives","ETHF0:USTF0",1768965190321,1.35432525,2968.1,2967.3,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1768965190828,1.35432525,2968.1,2967.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965193024,0.00272525,2968.1,2967.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965194834,0.00272525,2968.1,2967.6,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965195029,0.14306057,2969.0,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965195234,0.31858034,2968.9,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965195428,0.31858034,2968.8,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965195633,0.31858034,2968.7,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965195832,0.14306057,2969.0,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965196127,1.69294302,2968.9,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965196327,0.31844302,2968.8,2968.0,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965196529,1.3745,2968.9,2968.0,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965197132,0.31831342,2968.8,2968.0,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965197335,1.3745,2968.9,2968.0,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965198241,1.23538255,2968.6,2967.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965198430,1.23538255,2968.6,2967.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768965198734,0.14306057,2968.6,2967.6,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965200327,0.14306057,2968.6,2967.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768965200732,0.14306057,2968.6,2967.6,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965204433,0.14306057,2968.6,2967.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768965204638,0.14306057,2968.6,2967.5,3.06932198]
["bitfinex-derivatives","ETHF0:USTF0",1768965209645,0.14306057,2968.6,2967.5,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965211041,1.2925,2968.5,2967.5,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965211848,0.00349759,2969.0,2968.2,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965216441,0.00349759,2969.0,2968.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965220855,0.00349759,2969.0,2968.2,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965221057,0.00349759,2969.0,2968.0,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965222863,0.00349759,2969.0,2968.2,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965223659,0.00349759,2969.0,2968.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965226058,0.00349759,2969.0,2968.2,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965226253,0.00349759,2969.0,2968.0,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965226451,1.09232198,2968.9,2967.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965227057,1.09232198,2968.9,2967.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965227258,1.09232198,2968.9,2967.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965227259,1.24182561,2968.9,2967.7,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965227556,0.14950363,2968.9,2967.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965228954,0.00349759,2969.0,2968.0,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965229160,0.00349759,2969.0,2968.2,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965229560,0.00349759,2969.0,2968.4,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965229955,1.3139,2969.9,2968.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965230162,0.31884798,2969.8,2968.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965230362,1.3139,2969.9,2968.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965230661,0.31873434,2969.8,2968.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965230863,0.00352007,2969.8,2968.8,1.09232198]
["bitfinex-derivatives","ETHF0:USTF0",1768965236970,0.00352007,2969.8,2968.4,4.3980276]
["bitfinex-derivatives","ETHF0:USTF0",1768965238554,0.31851442,2969.7,2968.4,4.3980276]
["bitfinex-derivatives","ETHF0:USTF0",1768965238758,0.00352007,2969.8,2968.4,4.3980276]
["bitfinex-derivatives","ETHF0:USTF0",1768965238959,0.31851428,2969.7,2968.4,4.3980276]
["bitfinex-derivatives","ETHF0:USTF0",1768965239259,0.00352007,2969.8,2968.4,4.3980276]
["bitfinex-derivatives","ETHF0:USTF0",1768965239458,0.31856697,2969.7,2968.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965239662,0.00352007,2969.8,2968.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965239869,0.31856697,2969.7,2968.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965240064,0.00352007,2969.8,2968.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965240266,0.31856697,2969.7,2968.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965240461,0.00352007,2969.8,2968.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965240664,0.00352007,2969.8,2968.5,3.51271344]
["bitfinex-derivatives","ETHF0:USTF0",1768965241366,0.31872296,2969.7,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965241568,0.00352007,2969.8,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965241771,0.31872296,2969.7,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965241969,0.00352007,2969.8,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965242168,0.31872296,2969.7,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965242366,0.00352007,2969.8,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965242568,0.31870173,2969.7,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965242769,0.00352007,2969.8,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965242970,0.31870173,2969.7,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965243173,0.00352007,2969.8,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965244780,0.00352007,2969.8,2968.9,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965244978,0.1685,2970.7,2969.3,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965245277,0.16848,2971.1,2969.3,5.48971344]
["bitfinex-derivatives","ETHF0:USTF0",1768965245476,1.14681412,2971.0,2969.3,5.48971344]
["bitfinex-derivatives","ETHF0:USTF0",1768965245676,0.31842577,2970.9,2969.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965245876,0.31842577,2970.8,2969.4,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965246179,0.00319757,2970.8,2969.4,2.42637319]
["bitfinex-derivatives","ETHF0:USTF0",1768965246376,0.00319757,2970.8,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965246573,0.00319757,2970.8,2969.4,2.42637319]
["bitfinex-derivatives","ETHF0:USTF0",1768965246973,0.00319757,2970.8,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965247271,0.1527012,2970.8,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965247780,0.3211912,2970.8,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965247982,0.14950363,2970.7,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965248877,0.14950363,2970.5,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965249181,0.14950363,2970.4,2969.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1768965251479,0.14950363,2970.2,2968.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965252380,0.14950363,2970.0,2968.3,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965252680,0.14950363,2969.8,2968.3,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1768965256987,0.14950363,2969.8,2968.3,2.42556864]
["bitfinex-derivatives","ETHF0:USTF0",1768965258682,0.16855,2969.9,2968.6,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965258882,0.14159772,2970.3,2968.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965259386,0.31857113,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965259685,0.14159772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965259882,0.3185704,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965260087,0.14159772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965260282,0.31858149,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965260485,0.14159772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965260684,0.31857045,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965260885,0.14159772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965261080,0.3185705,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965261286,0.14159772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965262090,0.31857799,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965262292,0.14159772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965264389,0.31011772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965265094,0.31859509,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965265297,0.31011772,2970.3,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965265595,0.46018662,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965265793,0.14159772,2970.2,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965266091,1.09068584,2970.6,2968.9,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965266291,0.14159772,2970.1,2968.8,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965267693,6.1,2970.7,2968.5,5.0035345]
["bitfinex-derivatives","ETHF0:USTF0",1768965267694,0.1685,2970.7,2969.1,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965267898,0.00319757,2970.8,2969.1,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965267899,0.00319757,2970.8,2969.6,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965269195,0.00319757,2970.8,2969.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965269596,0.00319757,2970.8,2969.5,2.42358183]
["bitfinex-derivatives","ETHF0:USTF0",1768965270093,0.00319757,2970.8,2969.7,0.00155423]
["bitfinex-derivatives","ETHF0:USTF0",1768965270290,0.00319757,2970.8,2969.8,0.00155423]
["bitfinex-derivatives","ETHF0:USTF0",1768965282006,0.00319757,2970.8,2969.7,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965285402,0.00319757,2970.8,2969.7,3.51271344]
["bitfinex-derivatives","ETHF0:USTF0",1768965285603,0.16845,2971.5,2970.1,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965285911,0.16845,2971.5,2970.1,3.51271344]
["bitfinex-derivatives","ETHF0:USTF0",1768965286609,0.00348006,2971.5,2970.4,1.09068584]
["bitfinex-derivatives","ETHF0:USTF0",1768965286802,0.00348006,2971.5,2970.4,1.0949191]
["bitfinex-derivatives","ETHF0:USTF0",1768965287306,0.00348006,2971.5,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965288612,0.15339877,2971.5,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965298713,0.00348006,2971.5,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965298909,0.00348006,2971.5,2970.8,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965300012,0.00348006,2971.5,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965305221,0.15339877,2971.5,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965305524,1.08912522,2971.0,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965305718,0.31837871,2971.4,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965305919,0.31837871,2971.4,2970.4,1.09335848]
["bitfinex-derivatives","ETHF0:USTF0",1768965306419,0.14991871,2971.3,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965308824,0.14991871,2971.1,2970.4,0.00423326]
["bitfinex-derivatives","ETHF0:USTF0",1768965310127,0.14991871,2970.9,2970.1,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965310328,0.14991871,2970.9,2970.0,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965311131,0.14991871,2970.9,2970.0,2.42544093]
["bitfinex-derivatives","ETHF0:USTF0",1768965312932,0.14991871,2970.9,2970.0,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1768965314628,0.14991871,2970.7,2970.0,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1768965314827,0.14991871,2970.7,2969.6,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965315028,0.14991871,2970.7,2969.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965315428,0.00348006,2971.5,2969.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965315429,0.13835958,2971.1,2970.0,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965315629,0.318598,2971.0,2970.0,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965315835,0.3825,2970.8,2970.0,1.09323067]
["bitfinex-derivatives","ETHF0:USTF0",1768965319032,0.3825,2970.8,2970.2,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965332131,0.14183964,2971.5,2970.7,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965332443,0.00348006,2971.5,2970.9,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965333537,0.00348006,2971.5,2970.7,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965334546,0.00348006,2971.5,2970.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965334547,0.14183964,2971.5,2970.5,2.4220276]
["bitfinex-derivatives","ETHF0:USTF0",1768965334747,0.14183964,2971.5,2970.4,4.3950276]
["bitfinex-derivatives","ETHF0:USTF0",1768965334944,0.14183964,2971.5,2970.5,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965335148,0.14183964,2971.5,2970.7,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965336056,0.00348006,2971.5,2970.9,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965340056,0.13835958,2972.3,2971.3,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965340246,0.31844572,2972.2,2971.3,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965340450,0.13835958,2972.3,2971.3,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965340650,0.31831891,2972.2,2971.3,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965340855,0.13835958,2972.3,2971.3,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965341055,0.31831888,2972.2,2971.3,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965341258,0.14184719,2972.3,2970.2,9.6834705]
["bitfinex-derivatives","ETHF0:USTF0",1768965341259,0.13835958,2971.3,2970.2,9.6834705]
["bitfinex-derivatives","ETHF0:USTF0",1768965341465,1.08912522,2970.7,2970.0,0.00410545]
["bitfinex-derivatives","ETHF0:USTF0",1768965341668,0.13835958,2971.0,2969.7,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965341858,0.13835958,2971.0,2969.9,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965342060,0.13835958,2971.0,2970.1,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965342258,0.13835958,2971.0,2969.9,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965342558,0.13835958,2971.0,2969.9,1.09218784]
["bitfinex-derivatives","ETHF0:USTF0",1768965343161,0.13835958,2971.5,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965343365,0.16844,2971.7,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965343561,0.31827847,2971.6,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965343760,0.16844,2971.7,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965343968,0.13835958,2971.9,2970.8,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965344164,0.31825663,2971.8,2970.8,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965344364,0.13835958,2971.8,2970.4,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965344565,0.13835958,2971.6,2970.4,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965346071,0.13835958,2971.6,2970.6,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965346875,0.31521634,2972.0,2971.0,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965347172,0.31835022,2971.9,2971.0,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965347374,0.31521634,2972.0,2971.0,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965347569,0.31837039,2971.9,2970.2,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965347870,0.00348761,2972.3,2971.4,1.08912522]
["bitfinex-derivatives","ETHF0:USTF0",1768965348977,0.00348761,2972.3,2970.9,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965351674,0.00348761,2972.3,2970.9,2.5458697]
["bitfinex-derivatives","ETHF0:USTF0",1768965352573,0.00348761,2972.3,2970.9,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965353681,0.15027395,2972.3,2970.8,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965354977,0.00348761,2972.3,2970.9,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965359282,0.00348761,2972.3,2970.9,2.5458697]
["bitfinex-derivatives","ETHF0:USTF0",1768965360681,0.15027395,2972.3,2970.9,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965361881,0.14678634,2972.2,2970.9,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965362180,0.14678634,2971.6,2970.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965362486,0.14678634,2971.6,2970.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965363482,0.14678634,2971.2,2969.8,4.211257]
["bitfinex-derivatives","ETHF0:USTF0",1768965363687,0.14678634,2971.2,2969.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965364583,6.1,2972.1,2969.9,0.1428523]
["bitfinex-derivatives","ETHF0:USTF0",1768965364584,0.14678634,2971.6,2969.9,0.1428523]
["bitfinex-derivatives","ETHF0:USTF0",1768965364785,0.31825391,2971.5,2969.9,0.1428523]
["bitfinex-derivatives","ETHF0:USTF0",1768965365090,0.14678634,2971.6,2969.9,0.1428523]
["bitfinex-derivatives","ETHF0:USTF0",1768965367890,0.31523634,2971.6,2969.9,0.1428523]
["bitfinex-derivatives","ETHF0:USTF0",1768965370886,0.16842,2972.2,2970.2,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965371086,0.31802655,2972.1,2970.2,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965371287,0.16842,2972.2,2970.2,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965371487,0.31803217,2972.1,2970.2,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965371679,0.31520634,2972.2,2970.2,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965371883,0.16842,2972.2,2970.5,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965372083,0.16842,2972.2,2970.6,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965373591,0.16842,2972.2,2970.7,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965375293,0.16842,2972.2,2970.7,2.5458697]
["bitfinex-derivatives","ETHF0:USTF0",1768965376190,0.16842,2972.2,2970.7,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1768965376391,0.16842,2972.2,2970.7,2.5458697]
["bitfinex-derivatives","ETHF0:USTF0",1768965376897,0.16842,2972.2,2970.8,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965377085,0.16842,2972.2,2970.8,2.54592981]
["bitfinex-derivatives","ETHF0:USTF0",1768965379199,0.31286521,2972.2,2970.8,2.54592981]
["bitfinex-derivatives","ETHF0:USTF0",1768965379390,0.31286521,2972.2,2970.8,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965384002,0.14444521,2972.1,2970.8,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965384300,0.14444521,2972.1,2970.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965387104,0.14444521,2972.1,2970.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965388902,0.14444521,2972.1,2970.6,3.49508829]
["bitfinex-derivatives","ETHF0:USTF0",1768965389301,0.00348761,2972.3,2970.9,1.22885806]
["bitfinex-derivatives","ETHF0:USTF0",1768965389513,0.00348761,2972.3,2971.0,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965389895,0.00348761,2972.3,2971.3,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965390206,0.00348761,2972.3,2971.3,1.22885806]
["bitfinex-derivatives","ETHF0:USTF0",1768965391403,0.16836,2973.1,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965391607,0.31815224,2973.0,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965391804,0.16836,2973.1,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965392006,0.31812493,2973.0,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965392310,0.31280521,2973.1,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965392502,0.31804832,2973.0,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965392705,0.31691316,2973.1,2971.7,1.08900827]
["bitfinex-derivatives","ETHF0:USTF0",1768965392904,0.31804688,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965393105,0.31691316,2973.1,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965393405,0.31798229,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965393613,0.31691316,2973.1,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965393811,0.31798243,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965394108,0.31691316,2973.1,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965394306,0.31800595,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965394609,0.31691316,2973.1,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965394801,0.31800602,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965394996,0.31691316,2973.1,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965395204,0.46245135,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965395410,0.14444521,2973.0,2971.4,0.13984979]
["bitfinex-derivatives","ETHF0:USTF0",1768965399316,0.14444521,2973.0,2971.4,2.54592981]
["bitfinex-derivatives","ETHF0:USTF0",1768965399614,0.31819516,2972.9,2971.4,2.54592981]
["bitfinex-derivatives","ETHF0:USTF0",1768965399817,0.14444521,2973.0,2971.4,2.54592981]
["bitfinex-derivatives","ETHF0:USTF0",1768965400011,0.31819875,2972.9,2971.4,2.54592981]
["bitfinex-derivatives","ETHF0:USTF0",1768965400314,0.14444521,2973.0,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965400517,0.31830768,2972.9,2971.5,2.54262886]
["bitfinex-derivatives","ETHF0:USTF0",1768965400714,0.14444521,2973.0,2971.5,2.54262886]
["bitfinex-derivatives","ETHF0:USTF0",1768965401008,0.14444521,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965401214,0.14444521,2973.0,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965402114,0.14444521,2973.0,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965404021,0.14444521,2972.8,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965406214,0.17246795,2973.1,2971.4,2.53946711]
["bitfinex-derivatives","ETHF0:USTF0",1768965406420,0.318289,2973.0,2971.4,2.53946711]
["bitfinex-derivatives","ETHF0:USTF0",1768965406615,0.318289,2972.9,2971.4,2.53946711]
["bitfinex-derivatives","ETHF0:USTF0",1768965406827,0.14996928,2973.0,2971.4,2.53946711]
["bitfinex-derivatives","ETHF0:USTF0",1768965407122,0.31829422,2972.9,2971.5,0.13337166]
["bitfinex-derivatives","ETHF0:USTF0",1768965407318,0.14996928,2973.0,2971.5,2.53945168]
["bitfinex-derivatives","ETHF0:USTF0",1768965407518,0.31830241,2972.9,2971.5,2.53945168]
["bitfinex-derivatives","ETHF0:USTF0",1768965407717,0.14996928,2973.0,2971.5,2.53945168]
["bitfinex-derivatives","ETHF0:USTF0",1768965407918,0.31830223,2972.9,2971.5,2.53945168]
["bitfinex-derivatives","ETHF0:USTF0",1768965408128,0.17246795,2973.1,2971.6,0.13337166]
["bitfinex-derivatives","ETHF0:USTF0",1768965408312,0.17246795,2973.1,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965408313,0.17246795,2973.1,2971.8,2.53945168]
["bitfinex-derivatives","ETHF0:USTF0",1768965409625,0.00410795,2973.1,2971.8,2.53945168]
["bitfinex-derivatives","ETHF0:USTF0",1768965409828,0.16833,2973.7,2972.1,0.12836506]
["bitfinex-derivatives","ETHF0:USTF0",1768965410026,0.16833,2973.7,2972.3,0.12836506]
["bitfinex-derivatives","ETHF0:USTF0",1768965410220,0.14996928,2974.0,2972.3,2.53444508]
["bitfinex-derivatives","ETHF0:USTF0",1768965410926,0.15360407,2974.0,2972.3,2.53697444]
["bitfinex-derivatives","ETHF0:USTF0",1768965411423,0.14996928,2973.8,2972.3,1.97552936]
["bitfinex-derivatives","ETHF0:USTF0",1768965414231,0.14996928,2973.7,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965414923,0.14996928,2973.7,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965415731,0.14996928,2973.5,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965416035,0.14996928,2973.4,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965417523,0.16835,2973.5,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965417928,0.14996928,2973.8,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965418136,0.31783975,2973.7,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965418335,0.31783975,2973.6,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965418529,0.14996928,2973.8,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965418735,0.31791748,2973.7,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965418938,0.31791748,2973.6,2972.3,1.09025121]
["bitfinex-derivatives","ETHF0:USTF0",1768965419237,0.14996928,2973.6,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965419433,0.14996928,2973.4,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965420538,0.14996928,2973.2,2972.3,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1768965424849,0.14996928,2972.7,2971.5,3.49427176]
["bitfinex-derivatives","ETHF0:USTF0",1768965425233,0.14996928,2972.7,2971.7,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965425443,0.14996928,2972.7,2971.5,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965425745,0.14996928,2972.7,2971.7,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965425940,0.14996928,2972.7,2971.7,1.09066327]
["bitfinex-derivatives","ETHF0:USTF0",1768965427340,0.14996928,2972.7,2971.7,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1768965427547,1.23816102,2972.7,2971.7,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1768965428046,0.14996928,2972.6,2971.7,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1768965428253,0.14996928,2972.0,2970.9,3.49427176]
["bitfinex-derivatives","ETHF0:USTF0",1768965428548,0.14996928,2972.0,2970.9,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965429346,0.14996928,2972.0,2970.9,1.09056133]
["bitfinex-derivatives","ETHF0:USTF0",1768965432450,0.14996928,2972.0,2971.1,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965433651,0.14996928,2972.4,2971.3,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965433857,0.14996928,2972.4,2971.5,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965434058,0.14996928,2972.8,2971.7,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965435560,0.14284008,2972.6,2971.5,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965435761,0.14284008,2972.6,2971.3,1.08819174]
["bitfinex-derivatives","ETHF0:USTF0",1768965436963,0.14284008,2972.6,2971.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768965437862,0.14284008,2972.6,2971.1,2.0934545]
["bitfinex-derivatives","ETHF0:USTF0",1768965438054,0.14284008,2972.6,2971.1,4.49953452]
["bitfinex-derivatives","ETHF0:USTF0",1768965440457,0.14284008,2972.6,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965445360,0.14284008,2972.6,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965445668,0.14284008,2972.6,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965446267,0.14284008,2972.5,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965446666,0.14284008,2972.4,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965449362,0.14284008,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965452869,0.14284008,2972.4,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965453359,0.46146519,2972.3,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965453560,0.14284008,2972.3,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965455074,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965455273,0.31881108,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965455569,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965455759,0.31881108,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965455963,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965456169,0.31880993,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965456460,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965456680,0.31885177,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965456863,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965457069,0.31885529,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965457270,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965457470,0.31890118,2972.2,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965457672,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965457972,0.31890118,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965458173,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965458363,0.31889559,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965458565,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965458868,0.31889389,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965459067,0.14284008,2972.3,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965459275,0.31888994,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965459570,0.14284008,2972.3,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965459767,0.31889547,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965459960,0.14284008,2972.3,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965460157,0.31890258,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965460361,0.14284008,2972.3,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965460571,0.3189112,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965460873,0.14284008,2972.3,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965461060,0.31891119,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965461260,0.14284008,2972.3,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965461456,0.31892014,2972.2,2971.1,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965461661,1.088822,2972.6,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965461872,1.17531817,2972.5,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965462069,0.31890174,2972.4,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965462269,0.31890174,2972.3,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965462469,1.088822,2972.6,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965462669,1.17537266,2972.5,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965462870,0.31891639,2972.4,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965463175,0.31891639,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965463368,0.31891639,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965463564,0.14284008,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965463766,0.31893359,2972.2,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965463969,0.31893359,2972.1,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965464171,0.14284008,2972.3,2971.0,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965464467,0.14284008,2972.3,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965464468,0.31891984,2972.2,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965464668,0.14284008,2972.3,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965464865,0.31891998,2972.2,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965465072,0.14284008,2972.3,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965465271,0.31891998,2972.2,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965465573,0.14284008,2972.3,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965465878,0.31891108,2972.2,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965466069,0.14284008,2972.3,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965466270,0.31891108,2972.2,2971.1,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965466579,0.14284008,2972.3,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965466877,0.1684,2972.5,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965467078,0.31889105,2972.4,2971.3,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965467379,0.14147122,2972.7,2971.5,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965467572,2.41023337,2973.3,2972.2,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965467573,0.14147122,2973.1,2972.2,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965467770,0.16835,2973.3,2972.4,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965467973,0.31881364,2973.2,2972.4,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965468169,0.14147122,2973.2,2972.0,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965470076,1.088822,2973.5,2972.2,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965471785,0.14147122,2973.4,2972.2,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965472081,1.088822,2973.3,2972.0,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965473982,0.14147122,2973.2,2972.0,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965474285,0.14147122,2972.8,2971.7,5.43361452]
["bitfinex-derivatives","ETHF0:USTF0",1768965474484,0.14147122,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965475184,0.14147122,2972.8,2971.8,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965475684,1.23029322,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965476183,1.23029322,2972.7,2971.4,3.064822]
["bitfinex-derivatives","ETHF0:USTF0",1768965478480,0.14147122,2972.6,2971.4,1.088822]
["bitfinex-derivatives","ETHF0:USTF0",1768965480676,0.14147122,2972.6,2971.2,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965480677,0.14147122,2972.4,2971.2,3.49490202]
["bitfinex-derivatives","ETHF0:USTF0",1768965480989,0.14147122,2972.2,2971.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768965484189,6.1,2973.2,2971.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768965484190,0.14147122,2972.7,2971.3,1.08902498]
["bitfinex-derivatives","ETHF0:USTF0",1768965484388,0.16837,2973.0,2971.4,0.122334]
["bitfinex-derivatives","ETHF0:USTF0",1768965484586,0.16837,2973.0,2971.4,2.52841402]
["bitfinex-derivatives","ETHF0:USTF0",1768965484790,0.16837,2973.0,2971.4,0.122334]
["bitfinex-derivatives","ETHF0:USTF0",1768965484991,0.31793629,2972.9,2971.4,0.122334]
["bitfinex-derivatives","ETHF0:USTF0",1768965485195,0.31793629,2972.9,2971.4,2.52841402]
["bitfinex-derivatives","ETHF0:USTF0",1768965485597,0.16837,2973.0,2971.4,0.122334]
["bitfinex-derivatives","ETHF0:USTF0",1768965485796,0.30984122,2973.0,2971.4,0.122334]
["bitfinex-derivatives","ETHF0:USTF0",1768965486390,0.14147122,2972.9,2971.4,0.122334]
["bitfinex-derivatives","ETHF0:USTF0",1768965489200,0.14147122,2973.2,2971.5,1.21383467]
["bitfinex-derivatives","ETHF0:USTF0",1768965489500,0.14147122,2973.2,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965492295,0.31798873,2973.1,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965492499,0.14147122,2973.2,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965492702,0.31798874,2973.1,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965493000,0.14147122,2973.2,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965493202,0.31799233,2973.1,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965493505,0.14147122,2973.2,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965493707,0.31802607,2973.1,2971.6,0.12480969]
["bitfinex-derivatives","ETHF0:USTF0",1768965493996,0.16837,2973.1,2971.5,3.495105]
["bitfinex-derivatives","ETHF0:USTF0",1768965494202,0.14147122,2972.9,2971.5,1.08902498]
["bitfinex-derivatives","ETHF0:USTF0",1768965496201,0.14818392,2972.7,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965497196,0.14818392,2972.7,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965498009,0.16839,2972.8,2971.5,1.08902498]
["bitfinex-derivatives","ETHF0:USTF0",1768965499007,0.16839,2972.8,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965499209,0.31657392,2972.8,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965499402,0.14818392,2972.7,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965504115,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965504411,0.31878091,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965504613,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965504812,0.3187862,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965505012,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965505213,0.31878349,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965505508,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965505710,0.31883643,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965505911,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965506111,0.31883948,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965506305,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965506513,0.31883917,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965506702,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965506904,0.31883881,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965507107,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965507317,0.31885056,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965507515,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965507718,0.3188406,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965507914,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965508220,0.31883504,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965508515,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965508716,0.31883666,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965508916,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965509217,0.31883903,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965509417,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965509717,0.31883995,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965509920,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965510122,0.31883988,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965510317,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965510517,0.31885152,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965510819,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965511018,0.31884874,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965511221,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965511421,0.3189185,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965511623,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965511821,0.31892408,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965512023,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965512222,0.31892408,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965512420,0.14818392,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965512724,0.31901481,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965513022,0.31901346,2972.5,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965513219,0.14818392,2973.1,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965513421,1.17721877,2973.0,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965513626,1.17721877,2972.9,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965513822,1.17721877,2972.8,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965514123,0.31914659,2972.7,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965514325,0.31914659,2972.6,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965514525,0.14818392,2973.1,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965514720,1.17746597,2973.0,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965515027,1.17746597,2972.9,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965515219,1.17746597,2972.8,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965515422,0.31913888,2972.7,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965515723,0.31913888,2972.6,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965515923,0.14818392,2973.1,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965516115,1.17747491,2973.0,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965516315,1.17747491,2972.9,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965516516,1.17747491,2972.8,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965516716,0.31914379,2972.7,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965516917,0.31914379,2972.6,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965517122,0.14818392,2973.1,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965517323,1.17744347,2973.0,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965517525,1.17744347,2972.9,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965517725,0.14818392,2973.1,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965517726,0.31914082,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965517913,0.31914082,2972.7,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965518116,0.14818392,2973.1,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965518117,0.31914082,2972.6,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965518324,0.14818392,2973.1,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965518519,1.17744887,2973.0,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965518720,1.17744887,2972.9,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965518922,1.17744887,2972.8,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965519119,0.31914233,2972.7,2971.6,2.5296776]
["bitfinex-derivatives","ETHF0:USTF0",1768965519420,0.14818392,2973.1,2971.8,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965519627,0.14818392,2973.1,2972.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965520226,0.14818392,2973.1,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965520436,0.14818392,2973.1,2971.9,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965522530,0.14818392,2973.1,2971.7,7.40861452]
["bitfinex-derivatives","ETHF0:USTF0",1768965522724,0.14818392,2973.1,2971.7,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965522926,0.14818392,2972.9,2971.7,4.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1768965524032,0.14818392,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965524324,0.14818392,2972.8,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965525232,0.14818392,2972.8,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965526837,0.14818392,2972.8,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965528331,0.14492041,2972.7,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965528533,3.49925835,2973.6,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965528534,0.14492041,2972.5,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965532050,0.14492041,2973.1,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965532340,0.14492041,2972.9,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965532535,1.17442759,2972.8,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965532742,0.31800212,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965532937,0.14492041,2972.9,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965532938,0.31800212,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965533140,0.16836,2973.2,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965533340,0.3179637,2973.1,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965533540,0.3179637,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965533739,0.14492041,2973.3,2971.9,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965534050,0.31795544,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965534245,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965534437,0.31786483,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965534637,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965534839,0.3178649,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965535138,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965535337,0.31781549,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965535540,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965535836,0.31781535,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965536038,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965536341,0.31781549,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965536542,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965536842,0.31777364,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965537037,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965537236,0.31776924,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965537535,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965537842,0.31773072,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965538044,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965538244,0.31773072,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965538439,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965538647,0.31769702,2973.2,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965538944,0.14492041,2973.3,2971.9,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965540748,0.14492041,2973.3,2971.9,5.471105]
["bitfinex-derivatives","ETHF0:USTF0",1768965542844,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965544242,0.31759041,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965544442,0.31759041,2973.1,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965544645,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965544839,0.31758418,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965545041,0.31758418,2973.1,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965545237,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965545442,0.31757863,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965545643,0.31757863,2973.1,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965545848,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965546042,0.31757425,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965546242,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965546442,0.31756968,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965546746,0.31756968,2973.1,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965546947,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965547148,0.31756811,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965547348,0.31756811,2973.1,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965547552,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965547742,0.317563,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965547944,0.317563,2973.1,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965548144,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965548342,0.31755835,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965548552,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965548852,0.31756084,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965549155,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965549355,0.31755901,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965549651,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965549856,0.31756112,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965550056,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965550252,0.31756112,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965550550,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965550750,0.31755978,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965550949,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965551142,0.31755971,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965551342,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965551545,0.31754946,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965551741,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965551952,0.31754935,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965552151,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965552348,0.31753432,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965552554,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965552753,0.31754021,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965552952,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965553147,0.3175398,2973.2,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965553457,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965553755,0.31753059,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965553955,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965554156,0.31753073,2973.2,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965554357,0.14492041,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965558445,0.14492041,2973.3,2972.2,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965562171,0.14492041,2973.3,2972.2,3.49416641]
["bitfinex-derivatives","ETHF0:USTF0",1768965563066,0.16834,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965563367,1.16176427,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965563567,0.31812548,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965563763,0.31246914,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965563964,1.16193641,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965564164,0.31817196,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965564374,0.31246914,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965564561,1.16191045,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965564764,0.31816457,2973.3,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965565075,0.31246914,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965565374,0.31815821,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965565674,0.31246914,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965565873,0.31812128,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965566171,0.31246914,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965566374,0.31812314,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965566576,0.31246914,2973.5,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965566874,0.31809303,2973.4,2972.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965567062,0.14412914,2973.4,2972.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965567562,0.14412914,2973.4,2972.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965573281,0.14412914,2973.2,2972.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965573485,1.23221553,2972.9,2972.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965573981,0.14412914,2972.9,2972.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965574573,0.14412914,2972.9,2972.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965575276,0.14412914,2972.9,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965578978,0.14412914,2972.8,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965580980,1.23221553,2972.6,2971.8,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965581279,0.14412914,2972.5,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965581480,0.14412914,2972.5,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965582787,0.14412914,2972.3,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965583289,0.14412914,2972.3,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965583788,0.14412914,2972.3,2971.5,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965583988,0.16839,2972.7,2971.7,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965584181,0.14412914,2972.9,2972.0,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965584882,1.23221553,2972.9,2971.8,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965585386,0.14694644,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965587695,0.14694644,2972.8,2971.7,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965588589,1.23503283,2972.7,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965588787,0.14694644,2972.6,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965591291,0.16838,2972.8,2971.6,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965592189,0.16838,2972.8,2971.8,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965594298,0.16839,2972.7,2971.6,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965598597,0.31533644,2972.7,2971.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965598799,0.14694644,2972.6,2971.4,1.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1768965600599,0.14694644,2972.6,2971.2,3.49416641]
["bitfinex-derivatives","ETHF0:USTF0",1768965600600,0.14694644,2972.4,2971.2,3.49416641]
["bitfinex-derivatives","ETHF0:USTF0",1768965600802,0.14694644,2972.4,2971.2,5.47116641]
["bitfinex-derivatives","ETHF0:USTF0",1768965603403,0.14694644,2972.4,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965604293,0.14694644,2972.4,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965605307,0.14694644,2972.4,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965610510,0.14694644,2972.4,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965611304,0.14694644,2972.4,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965611611,0.16837,2973.0,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965611811,0.84685183,2972.9,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965612006,0.16837,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965612212,0.84681845,2972.9,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965612514,0.16837,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965612720,0.84681939,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965613010,0.16837,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965613506,1.16108064,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965613711,0.31817602,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965614107,0.31531644,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965614306,0.84290504,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965614510,0.31531644,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965614711,0.84294671,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965615010,0.31818597,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965615209,0.31818597,2972.7,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965615411,0.31531644,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965615610,1.16119142,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965615812,0.31820345,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965616008,0.31820345,2972.7,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965616207,0.31531644,2973.0,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965616408,1.16123812,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965616707,0.3182083,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965616902,0.3182083,2972.7,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965617105,0.13637152,2972.9,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965617308,0.31823095,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965617602,0.31823095,2972.7,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965617806,0.13637152,2972.8,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965618007,0.31825447,2972.7,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965618206,0.13637152,2972.5,2971.6,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965618404,0.13637152,2972.5,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965620017,0.45463209,2972.4,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965620209,0.13637152,2972.4,2971.5,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965621312,0.13637152,2972.4,2971.4,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965622012,0.45458058,2972.3,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965622214,0.13637152,2972.3,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965622415,0.13637152,2972.3,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965622717,0.45453317,2972.2,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965622913,0.13637152,2972.2,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965624419,0.13637152,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965624619,0.13637152,2972.2,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965624808,0.13637152,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965626511,0.1684,2972.5,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965626816,0.31795819,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965627117,0.31795819,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965627319,0.13637152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965627519,0.13637152,2972.2,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965633924,0.1684,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965634124,0.31788917,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965634423,0.1684,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965634620,0.31789652,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965634819,0.30477152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965635023,0.31789848,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965635326,0.30477152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965635520,0.317904,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965635720,0.30477152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965635914,0.31790082,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965636118,0.30477152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965636324,0.31791214,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965636527,0.30477152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965636826,0.31791214,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965637018,0.30477152,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965637218,0.31791263,2972.3,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965637418,0.1684,2972.4,2971.1,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965638728,0.1684,2972.4,2971.2,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965639127,0.13637152,2972.8,2971.2,2.40999504]
["bitfinex-derivatives","ETHF0:USTF0",1768965639431,0.16837,2973.0,2971.6,3.49482051]
["bitfinex-derivatives","ETHF0:USTF0",1768965639725,0.31789021,2972.9,2971.6,5.47282051]
["bitfinex-derivatives","ETHF0:USTF0",1768965639923,0.16837,2973.0,2971.6,5.47282051]
["bitfinex-derivatives","ETHF0:USTF0",1768965640228,0.31788618,2972.9,2971.6,4.38408002]
["bitfinex-derivatives","ETHF0:USTF0",1768965640430,0.16837,2973.0,2971.6,4.38408002]
["bitfinex-derivatives","ETHF0:USTF0",1768965640624,0.31781779,2972.9,2971.6,4.38408002]
["bitfinex-derivatives","ETHF0:USTF0",1768965640830,0.16837,2973.0,2971.6,4.38799683]
["bitfinex-derivatives","ETHF0:USTF0",1768965641024,0.3178152,2972.9,2971.6,4.38799683]
["bitfinex-derivatives","ETHF0:USTF0",1768965641228,0.16837,2973.0,2971.6,4.38799683]
["bitfinex-derivatives","ETHF0:USTF0",1768965644333,0.31766918,2972.9,2971.6,4.38799683]
["bitfinex-derivatives","ETHF0:USTF0",1768965644523,0.16837,2973.0,2971.6,4.38799683]
["bitfinex-derivatives","ETHF0:USTF0",1768965644720,0.31766918,2972.9,2971.6,4.38799683]
["bitfinex-derivatives","ETHF0:USTF0",1768965644927,0.30471152,2973.6,2971.9,3.49482051]
["bitfinex-derivatives","ETHF0:USTF0",1768965645132,0.45697371,2973.5,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965645334,0.31764901,2973.4,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965645533,0.1393247,2973.5,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965645734,0.31750856,2973.4,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965645923,0.1393247,2973.5,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965646122,0.31749402,2973.4,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965646327,0.1393247,2973.5,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965646534,0.31737187,2973.4,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965646739,0.1393247,2973.5,2971.9,3.49482051]
["bitfinex-derivatives","ETHF0:USTF0",1768965647041,0.31738014,2973.4,2972.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965647336,0.1393247,2973.5,2971.9,3.49482051]
["bitfinex-derivatives","ETHF0:USTF0",1768965647535,0.31727671,2973.4,2971.9,1.08874049]
["bitfinex-derivatives","ETHF0:USTF0",1768965647733,0.1393247,2973.5,2971.9,1.08874049]
["bitfinex-derivatives","ETHF0:USTF0",1768965647928,0.46688121,2973.4,2971.9,1.08874049]
["bitfinex-derivatives","ETHF0:USTF0",1768965648123,0.14959997,2973.4,2971.9,1.08874049]
["bitfinex-derivatives","ETHF0:USTF0",1768965651632,0.14959997,2973.4,2971.7,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965651828,0.14959997,2973.2,2971.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768965655141,0.14959997,2973.2,2971.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768965657642,0.14959997,2972.7,2971.2,4.38408002]
["bitfinex-derivatives","ETHF0:USTF0",1768965657944,0.14959997,2972.6,2971.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768965658345,0.14959997,2972.6,2971.2,4.38408002]
["bitfinex-derivatives","ETHF0:USTF0",1768965661150,0.16839,2972.7,2971.2,4.38408002]
["bitfinex-derivatives","ETHF0:USTF0",1768965661838,0.16839,2972.7,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965663255,0.31798997,2972.7,2971.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965666846,0.31798997,2972.7,2971.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965669949,0.31798997,2972.7,2971.7,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965670347,0.14959997,2972.7,2971.7,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965670551,0.14959997,2973.1,2971.9,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965670859,1.31884658,2973.0,2971.9,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965671056,0.31755868,2972.9,2971.9,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965672351,0.14959997,2973.0,2972.1,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965672850,0.14959997,2973.0,2971.6,0.00335821]
["bitfinex-derivatives","ETHF0:USTF0",1768965672851,0.16836,2973.2,2972.3,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965673242,1.40646741,2973.8,2972.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965673446,1.31861229,2973.7,2972.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965673651,0.31747743,2973.6,2972.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965673852,0.31747743,2973.5,2972.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965674045,0.14959997,2973.7,2972.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965674454,0.14959997,2973.7,2972.7,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965675145,0.14959997,2973.7,2972.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965675544,1.23770947,2973.4,2972.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965675744,1.23770947,2973.4,2972.2,3.49462746]
["bitfinex-derivatives","ETHF0:USTF0",1768965675945,0.14916203,2973.4,2972.2,3.49462746]
["bitfinex-derivatives","ETHF0:USTF0",1768965676148,1.40602947,2973.8,2972.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965676550,0.14916203,2973.7,2972.1,4.38921511]
["bitfinex-derivatives","ETHF0:USTF0",1768965676751,0.14916203,2973.7,2972.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965677254,0.31737983,2973.6,2972.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965677440,0.14916203,2973.7,2972.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965680053,1.08854744,2973.6,2972.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965680753,1.23770947,2973.6,2972.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965681348,1.25686744,2973.8,2972.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965681546,1.40602947,2973.8,2972.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965682157,0.31748203,2973.8,2972.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965682452,0.14916203,2973.8,2972.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965684357,0.00363479,2974.0,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965684557,0.00363479,2974.0,2973.2,1.09152343]
["bitfinex-derivatives","ETHF0:USTF0",1768965686250,0.14916203,2974.2,2973.2,1.09152343]
["bitfinex-derivatives","ETHF0:USTF0",1768965686251,0.14916203,2974.6,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965686555,1.40596947,2974.9,2973.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965686761,0.31661273,2974.8,2973.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965686952,1.40596947,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965687154,0.31742203,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965687457,1.24083562,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965693565,1.24083562,2974.9,2973.2,0.00538841]
["bitfinex-derivatives","ETHF0:USTF0",1768965693566,0.14916203,2974.5,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965693757,0.16827,2974.8,2973.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965694265,0.16827,2974.8,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965694564,0.15228818,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965695453,1.24083562,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965696260,1.24083562,2974.9,2973.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965697967,1.24083562,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965698468,0.15228818,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965699363,0.15228818,2974.9,2973.2,0.00549813]
["bitfinex-derivatives","ETHF0:USTF0",1768965699364,0.15228818,2974.9,2974.0,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965699567,0.00312615,2974.9,2974.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965700172,0.00312615,2974.9,2974.0,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965702167,0.00312615,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965702369,0.15228818,2974.9,2973.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965704470,0.15228818,2974.9,2973.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965704471,1.23770947,2974.7,2973.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965705067,0.14916203,2974.7,2973.7,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965705275,0.00312615,2974.9,2973.9,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965705867,0.00312615,2974.9,2974.1,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965708471,0.14927407,2974.9,2974.1,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965710476,0.14927407,2974.9,2973.9,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965712680,0.14614792,2974.6,2973.3,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965713177,0.14614792,2974.6,2973.5,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965716076,0.14614792,2974.6,2973.2,0.00297599]
["bitfinex-derivatives","ETHF0:USTF0",1768965716077,0.14614792,2974.4,2973.2,0.00297599]
["bitfinex-derivatives","ETHF0:USTF0",1768965716375,1.08854744,2974.1,2973.2,0.00297599]
["bitfinex-derivatives","ETHF0:USTF0",1768965717886,0.14614792,2974.2,2973.2,0.00297599]
["bitfinex-derivatives","ETHF0:USTF0",1768965718272,0.14614792,2974.0,2973.2,0.00297599]
["bitfinex-derivatives","ETHF0:USTF0",1768965718784,1.23469536,2973.9,2972.6,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965719080,1.23469536,2973.9,2972.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965719281,0.14614792,2973.9,2972.8,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965719782,0.14614792,2973.9,2972.8,1.09173649]
["bitfinex-derivatives","ETHF0:USTF0",1768965720985,0.14614792,2974.4,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965721186,0.31765749,2974.3,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965721381,0.14614792,2974.4,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965721588,0.46366908,2974.3,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965721886,0.14614792,2974.3,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965722886,0.31742612,2974.2,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965723083,0.14614792,2974.3,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965723393,0.31741281,2974.2,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965723579,0.14614792,2974.3,2973.2,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965725386,0.14614792,2974.3,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965725781,0.16828,2974.5,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965725987,0.3172411,2974.4,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965726187,0.16828,2974.5,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965726389,0.31720463,2974.4,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965726584,0.16828,2974.5,2973.4,1.08854744]
["bitfinex-derivatives","ETHF0:USTF0",1768965728991,0.16828,2974.5,2973.0,3.50052511]
["bitfinex-derivatives","ETHF0:USTF0",1768965730791,0.31442792,2974.5,2973.0,2.41339212]
["bitfinex-derivatives","ETHF0:USTF0",1768965730994,0.31442792,2974.5,2973.0,4.38939212]
["bitfinex-derivatives","ETHF0:USTF0",1768965731293,0.14614792,2974.4,2973.0,4.38208002]
["bitfinex-derivatives","ETHF0:USTF0",1768965731688,0.14614792,2974.4,2973.0,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965734595,0.14614792,2974.4,2973.0,3.49321301]
["bitfinex-derivatives","ETHF0:USTF0",1768965735292,0.14591287,2974.8,2973.4,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965736195,0.14591287,2974.8,2973.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965736393,0.46321901,2974.7,2973.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965736598,0.14591287,2974.7,2973.3,2.40608002]
["bitfinex-derivatives","ETHF0:USTF0",1768965737595,0.14591287,2974.7,2973.4,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965739301,0.14591287,2974.7,2973.4,3.49321301]
["bitfinex-derivatives","ETHF0:USTF0",1768965739602,0.00312615,2974.9,2973.4,3.49321301]
["bitfinex-derivatives","ETHF0:USTF0",1768965739795,0.31414287,2975.5,2974.2,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965740104,0.14591287,2975.5,2974.2,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965740298,0.14591287,2976.0,2974.2,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965740502,0.31711978,2975.9,2974.5,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965740703,0.31711978,2975.8,2974.5,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965740905,0.00274699,2975.8,2974.5,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965743602,0.14865986,2975.8,2974.5,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965743899,0.14865986,2975.8,2974.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768965744900,0.00274699,2975.8,2974.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768965745502,0.00274699,2975.8,2974.6,0.00152107]
["bitfinex-derivatives","ETHF0:USTF0",1768965746402,0.14591287,2976.3,2975.1,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965747399,0.14873148,2976.3,2975.1,1.08995852]
["bitfinex-derivatives","ETHF0:USTF0",1768965750103,0.14873148,2976.3,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965751413,0.31691148,2976.3,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965751614,0.14591287,2976.2,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965752709,0.31410287,2976.2,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965752915,0.14591287,2976.1,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965765014,0.00281861,2976.3,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965765329,0.00281861,2976.3,2975.2,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965765521,0.14611579,2976.3,2975.2,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965773330,0.14611579,2976.3,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965773634,0.14329718,2976.1,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965774436,0.14329718,2975.9,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965783953,0.00281861,2976.3,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965785952,0.14611579,2976.3,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965788054,0.14611579,2976.3,2975.2,1.08713299]
["bitfinex-derivatives","ETHF0:USTF0",1768965789056,0.14611579,2976.3,2975.5,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965791950,0.14329718,2976.1,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965792163,0.14329718,2976.1,2975.1,1.08851043]
["bitfinex-derivatives","ETHF0:USTF0",1768965797857,0.14329718,2976.1,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965798261,0.14460953,2975.9,2975.1,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768965798463,0.14460953,2975.7,2974.4,3.49176492]
["bitfinex-derivatives","ETHF0:USTF0",1768965798658,0.14460953,2975.7,2974.6,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965798863,0.14460953,2975.5,2974.6,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965799260,0.14460953,2975.5,2974.4,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965799455,0.14460953,2975.5,2974.4,1.0888458]
["bitfinex-derivatives","ETHF0:USTF0",1768965799656,0.14460953,2975.3,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965800162,0.14460953,2975.3,2974.5,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965802061,0.31282953,2975.6,2974.5,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965802967,0.14460953,2975.5,2974.5,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965807474,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965807673,0.31703057,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965807872,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965808170,0.3170143,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965808375,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965808674,0.31700059,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965808874,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965809067,0.31700046,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965809263,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965809467,0.31698702,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965809670,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965809874,0.31699298,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965810171,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965810482,0.31700151,2975.8,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965810680,0.1682,2976.0,2975.1,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965812781,0.14460953,2975.9,2974.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965817579,0.14460953,2975.9,2975.1,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965817779,0.1682,2976.0,2975.1,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965818874,0.31280953,2976.0,2975.1,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965819287,0.31280953,2976.0,2974.5,3.47767381]
["bitfinex-derivatives","ETHF0:USTF0",1768965819288,0.14460953,2975.9,2974.8,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965819486,0.14460953,2975.8,2974.6,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965820385,0.14460953,2975.8,2974.8,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965824392,0.31742032,2975.7,2974.8,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965824595,0.14460953,2975.8,2974.8,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965824884,0.46202985,2975.7,2974.6,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965825089,0.14460953,2975.7,2974.6,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965827287,1.23013286,2975.4,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965827488,0.14444796,2975.4,2974.4,1.0888458]
["bitfinex-derivatives","ETHF0:USTF0",1768965828889,0.14444796,2975.4,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965829190,0.31760989,2975.3,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965829393,0.14444796,2975.4,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965829592,0.46203672,2975.3,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965829890,0.31759753,2975.2,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965830085,0.14444796,2975.3,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965830390,0.31759564,2975.2,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965830591,0.31758324,2975.1,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965830793,0.14444796,2975.3,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965830985,0.31759103,2975.2,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965831185,0.31759103,2975.1,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965831386,0.14444796,2975.3,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965831588,0.31753267,2975.2,2974.4,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1768965831893,0.46198063,2975.1,2974.0,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965832096,0.31753267,2975.0,2974.0,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965832395,0.14444796,2975.1,2974.0,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965832994,0.14444796,2975.1,2974.0,1.08807625]
["bitfinex-derivatives","ETHF0:USTF0",1768965835095,0.14444796,2975.1,2974.2,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965838504,0.14444796,2975.1,2974.0,0.00239135]
["bitfinex-derivatives","ETHF0:USTF0",1768965838994,0.14444796,2974.9,2974.0,0.00239135]
["bitfinex-derivatives","ETHF0:USTF0",1768965839396,0.16826,2975.0,2974.3,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965840003,0.16826,2975.0,2974.1,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965844302,0.16826,2975.0,2974.0,0.00239135]
["bitfinex-derivatives","ETHF0:USTF0",1768965844505,5.237,2975.8,2974.0,0.00239135]
["bitfinex-derivatives","ETHF0:USTF0",1768965844506,1.39839286,2974.9,2974.0,0.00239135]
["bitfinex-derivatives","ETHF0:USTF0",1768965844697,0.14444796,2974.8,2974.0,0.00239135]
["bitfinex-derivatives","ETHF0:USTF0",1768965847006,1.23013286,2974.7,2973.2,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965847195,0.14444796,2974.7,2973.5,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965848099,0.14444796,2974.7,2973.5,1.08853959]
["bitfinex-derivatives","ETHF0:USTF0",1768965850104,1.2539449,2974.9,2973.7,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965850105,0.16826,2974.9,2973.7,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965850407,0.16826,2974.9,2973.9,1.0856849]
["bitfinex-derivatives","ETHF0:USTF0",1768965850996,0.16826,2974.9,2973.5,1.23251295]
["bitfinex-derivatives","ETHF0:USTF0",1768965855010,0.16826,2974.9,2973.5,3.62450186]
["bitfinex-derivatives","ETHF0:USTF0",1768965857121,0.31745121,2974.8,2973.5,3.62450186]
["bitfinex-derivatives","ETHF0:USTF0",1768965857415,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965857614,0.3176069,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965857817,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965858111,0.31760393,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965858426,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965858607,0.31770917,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965858808,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965859024,0.31771573,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965859217,0.31778585,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965859518,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965859814,0.3177875,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965860021,0.3177875,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965860220,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965860420,0.31783492,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965860619,0.31783492,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965860817,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965861021,0.31783276,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965861221,0.31783276,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965861529,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965861712,0.31786163,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965861912,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965861913,0.31786163,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965862212,0.14459473,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965862413,0.31787259,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965862611,0.14459473,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965862820,0.31787801,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965863009,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965863214,0.31787521,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965863413,0.31787521,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965863620,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965863816,0.31788952,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965864116,0.31788952,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965864310,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965864513,0.31790933,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965864716,0.31790933,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965865023,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965865216,0.31791265,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965865411,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965865412,0.31791265,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965865717,0.16826,2974.9,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965865924,0.31793404,2974.8,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965866119,0.31793404,2974.7,2973.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965866322,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965866523,0.31796224,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965866824,0.31796224,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965867024,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965867215,0.31796242,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965867415,0.31796242,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965867616,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965867917,0.31800341,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965868117,0.31800341,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965868325,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965868623,0.31805051,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965868817,0.31805051,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965869018,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965869220,0.31805051,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965869420,0.31805051,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965869721,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965869922,0.31805711,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965870118,0.31805711,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965870422,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965870624,0.31805857,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965870821,0.31805857,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965871023,0.16826,2974.9,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965871223,0.31805768,2974.8,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965871426,0.31805768,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965873316,0.46265241,2974.7,2973.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965873517,0.14459473,2974.5,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965873819,0.31805768,2974.4,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965876128,0.31803607,2974.3,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965876326,0.14459473,2974.5,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965876627,0.31798212,2974.4,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965876816,0.31798212,2974.3,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965877926,0.46257685,2974.3,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965878226,0.31798212,2974.2,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965878420,0.00386355,2974.2,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965881030,0.14845828,2974.2,2973.5,0.00285469]
["bitfinex-derivatives","ETHF0:USTF0",1768965881235,0.14845828,2974.2,2972.7,3.47888906]
["bitfinex-derivatives","ETHF0:USTF0",1768965881732,0.14459473,2974.0,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965881922,0.31775801,2973.9,2972.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768965882231,0.14459473,2973.9,2972.6,1.9762966]
["bitfinex-derivatives","ETHF0:USTF0",1768965882432,0.16831,2974.1,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965882636,0.31762731,2974.0,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965882925,0.31290473,2974.1,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965883129,0.3176327,2974.0,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965883330,0.31290473,2974.1,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965883525,0.31753561,2974.0,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965883731,0.31290473,2974.1,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965884026,0.31753758,2974.0,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965884225,0.31290473,2974.1,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965886633,0.13937138,2974.0,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965900347,0.13937138,2974.0,2972.7,3.47888906]
["bitfinex-derivatives","ETHF0:USTF0",1768965900542,0.13937138,2974.0,2972.7,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965906354,0.16831,2974.1,2973.0,1.22949988]
["bitfinex-derivatives","ETHF0:USTF0",1768965906558,0.00386355,2974.2,2973.0,1.22949988]
["bitfinex-derivatives","ETHF0:USTF0",1768965906855,0.16827,2974.7,2973.3,1.08690015]
["bitfinex-derivatives","ETHF0:USTF0",1768965907153,0.13937138,2974.8,2973.3,3.47888906]
["bitfinex-derivatives","ETHF0:USTF0",1768965907847,0.14346234,2974.8,2973.3,3.47888906]
["bitfinex-derivatives","ETHF0:USTF0",1768965908353,0.14346234,2974.8,2973.4,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965909157,0.14346234,2974.8,2973.3,3.47888906]
["bitfinex-derivatives","ETHF0:USTF0",1768965910557,0.14346234,2974.8,2973.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965911057,0.14346234,2974.8,2973.8,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965912961,0.13937138,2974.4,2973.4,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965913162,0.13937138,2974.4,2973.3,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965913360,0.13937138,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965914956,0.13937138,2974.4,2973.3,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965915162,0.13937138,2974.4,2973.2,3.47894799]
["bitfinex-derivatives","ETHF0:USTF0",1768965915563,0.13937138,2974.4,2973.4,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965924372,0.13937138,2974.4,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965927777,0.13937138,2974.4,2973.4,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965929373,1.22993374,2974.3,2973.2,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965929577,0.14297466,2974.2,2973.2,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965930378,0.14297466,2974.2,2973.3,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965931374,0.14297466,2974.2,2973.3,3.47894799]
["bitfinex-derivatives","ETHF0:USTF0",1768965932279,0.14297466,2974.2,2973.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965932480,0.14297466,2974.2,2972.9,3.47894799]
["bitfinex-derivatives","ETHF0:USTF0",1768965932975,0.14297466,2974.2,2972.9,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965934281,0.14297466,2974.2,2973.1,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965936581,0.14297466,2974.2,2973.3,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965937581,0.16829,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965937779,0.31667962,2974.3,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965937982,0.16829,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965938282,0.31668214,2974.3,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965938482,0.16829,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965938682,0.31668556,2974.3,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965938884,0.16829,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965939087,0.31668502,2974.3,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965939390,0.16829,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965939582,0.31670293,2974.3,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965939781,0.16829,2974.4,2973.5,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965939990,0.31669914,2974.3,2973.3,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965940190,0.16829,2974.4,2973.3,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965940389,0.31671377,2974.3,2973.3,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965940594,0.14297466,2974.2,2973.1,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965942589,0.4597055,2974.1,2973.1,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965942782,0.14297466,2974.1,2973.1,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965954996,0.16076681,2973.8,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965955195,0.16076681,2973.8,2972.8,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965955394,0.16076681,2973.8,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965956501,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965956700,0.31672171,2974.1,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965956900,0.31672171,2974.0,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965957103,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965957302,0.31673496,2974.1,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965957503,0.31673496,2974.0,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965957702,1.41602589,2974.2,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965957902,0.31673008,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965958199,0.31673008,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965958400,1.41602589,2974.2,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965958602,0.3167572,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965958903,0.3167572,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965959105,1.41602589,2974.2,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965959306,0.316786,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965959603,0.316786,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965959809,0.32906681,2974.2,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965960010,0.31678589,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965960210,0.31678589,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965960413,0.32906681,2974.2,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965960608,0.31682518,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965960912,0.31682518,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965961116,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965961413,0.31686906,2974.1,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965961608,0.31686906,2974.0,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965961910,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965962114,0.31687214,2974.1,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965962413,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965962414,0.31687214,2974.0,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965962612,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965962804,0.31693633,2974.1,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965963113,0.31693633,2974.0,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965963308,0.32906681,2974.2,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965963508,0.31694408,2974.1,2973.2,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965963712,0.31694408,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965963912,0.32906681,2974.2,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965964212,0.31694408,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965964407,0.31694408,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965964610,1.24772589,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965964814,0.31285362,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965965014,0.31285362,2973.9,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965965210,1.24772589,2974.1,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965965416,0.31286049,2974.0,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965965614,0.31286049,2973.9,2973.0,1.08695908]
["bitfinex-derivatives","ETHF0:USTF0",1768965965817,1.24772589,2974.1,2973.0,3.47894799]
["bitfinex-derivatives","ETHF0:USTF0",1768965966017,0.31285981,2974.0,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965966216,1.24772589,2974.1,2973.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965966217,0.31285981,2973.9,2973.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965966418,1.24772589,2974.1,2973.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965966614,0.31287232,2974.0,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965966815,0.16076681,2973.8,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965967115,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965967515,0.16076681,2973.8,2972.8,3.47894799]
["bitfinex-derivatives","ETHF0:USTF0",1768965969520,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965969816,0.31288283,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965970021,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965970217,0.31288474,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965970410,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965970614,0.31289385,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965970822,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965971121,0.3128939,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965971313,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965971514,0.31287881,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965971714,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965972012,0.31287881,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965972212,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965973514,0.16076681,2973.8,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965977832,0.16076681,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965979530,0.15299765,2973.5,2972.6,0.0042966]
["bitfinex-derivatives","ETHF0:USTF0",1768965984236,0.15299765,2973.3,2971.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965984436,0.46566332,2973.2,2971.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965984630,0.15299765,2973.2,2971.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768965985243,0.15299765,2973.2,2971.6,2.39496743]
["bitfinex-derivatives","ETHF0:USTF0",1768965985539,0.32135765,2973.2,2971.6,2.39496743]
["bitfinex-derivatives","ETHF0:USTF0",1768965986338,0.32135765,2973.2,2971.6,1.09077136]
["bitfinex-derivatives","ETHF0:USTF0",1768965986540,0.15299765,2973.6,2971.9,1.1273008]
["bitfinex-derivatives","ETHF0:USTF0",1768965986840,0.15299765,2973.4,2971.9,1.1273008]
["bitfinex-derivatives","ETHF0:USTF0",1768965990242,0.15299765,2973.4,2971.9,1.08779284]
["bitfinex-derivatives","ETHF0:USTF0",1768965994152,0.15299765,2973.4,2971.9,3.47978175]
["bitfinex-derivatives","ETHF0:USTF0",1768966000148,0.46524547,2973.3,2971.9,3.47978175]
["bitfinex-derivatives","ETHF0:USTF0",1768966000349,0.15299765,2973.3,2971.9,3.47978175]
["bitfinex-derivatives","ETHF0:USTF0",1768966004449,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966006349,0.31254266,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966006550,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966006743,0.31254266,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966006946,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966007144,0.31254266,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966007344,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966007650,0.3126258,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966007838,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966008042,0.3126258,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966008243,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966008439,0.3126258,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966008643,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966008843,0.31273222,2973.2,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966009050,0.15299765,2973.3,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966009351,0.31273439,2973.2,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966009547,0.31273439,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966009851,0.15299765,2973.3,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966010047,0.31288035,2973.2,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966010249,0.31288035,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966010551,0.15299765,2973.3,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966010746,0.31292399,2973.2,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966010944,0.31292399,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966011143,0.15299765,2973.3,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966011340,0.31292399,2973.2,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966011544,0.31292399,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966011740,0.15299765,2973.3,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966011941,0.31297493,2973.2,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966012147,0.15299765,2973.3,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966012350,0.16155034,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966012550,0.31297364,2973.0,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966017454,0.16155034,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966017653,0.31319296,2973.0,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966017854,0.16155034,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966018154,0.31319323,2973.0,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966018355,0.16155034,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966018552,0.31318739,2973.0,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966018758,0.16155034,2973.1,2972.1,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966018954,0.16155034,2972.9,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966019153,0.16155034,2972.7,2971.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966019355,0.16493224,2972.7,2971.6,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1768966019555,0.16155034,2972.5,2971.6,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1768966019763,0.16839,2972.6,2970.9,13.36390144]
["bitfinex-derivatives","ETHF0:USTF0",1768966019764,0.16155034,2972.1,2970.9,4.18598059]
["bitfinex-derivatives","ETHF0:USTF0",1768966019954,0.16155034,2972.1,2970.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966020659,0.16155034,2971.9,2970.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966020958,0.16155034,2971.7,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966021161,0.16155034,2971.5,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966027764,0.16155034,2971.4,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966028967,0.33001034,2971.4,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966030873,0.16155034,2971.3,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966032259,0.16155034,2971.7,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966032468,0.16843,2972.0,2970.7,1.08779284]
["bitfinex-derivatives","ETHF0:USTF0",1768966032769,0.16155034,2972.1,2970.7,1.08779284]
["bitfinex-derivatives","ETHF0:USTF0",1768966032961,0.16155034,2972.1,2970.8,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966033157,1.25045996,2972.0,2970.8,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966033361,0.16155034,2971.9,2970.8,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966034074,1.25045996,2971.8,2970.6,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966034271,0.16155034,2971.7,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966034574,0.16155034,2971.7,2970.7,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966035376,0.16155034,2971.7,2970.5,1.09234365]
["bitfinex-derivatives","ETHF0:USTF0",1768966035769,1.25931402,2971.6,2970.5,1.09234365]
["bitfinex-derivatives","ETHF0:USTF0",1768966039574,0.1704044,2972.0,2971.1,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966039777,0.3388144,2972.3,2971.1,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966039976,1.25931402,2972.2,2971.1,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966040576,1.25931402,2972.2,2970.5,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768966040577,0.1704044,2972.1,2970.9,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966041379,0.16841,2972.3,2971.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966041884,0.1704044,2972.5,2971.5,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966042972,0.0033819,2972.7,2972.2,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966043171,0.1704044,2972.9,2972.2,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966043375,0.1704044,2972.9,2972.0,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966044081,0.17347472,2972.9,2972.0,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966044579,0.17347472,2972.9,2971.8,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966046080,0.17347472,2972.9,2972.0,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966053683,0.00307032,2972.9,2972.2,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966054189,0.16836,2973.2,2972.4,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966055090,0.1707844,2973.2,2972.4,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966056592,0.1707844,2973.2,2972.2,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966060295,1.25931402,2972.9,2971.7,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966060597,0.1704044,2972.9,2971.7,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966060781,0.1704044,2972.9,2971.9,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966071200,0.1704044,2972.9,2971.9,3.48089853]
["bitfinex-derivatives","ETHF0:USTF0",1768966072200,0.1704044,2972.9,2972.0,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966072907,0.1707844,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966073200,0.31297411,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966073404,0.1707844,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966073703,0.31296187,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966073903,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966074106,0.3129614,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966074303,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966074602,0.31296073,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966074802,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966075001,0.3129678,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966075201,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966075406,0.31296775,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966075705,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966075905,0.31297757,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966076098,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966076300,0.31297756,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966076500,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966076694,0.31298816,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966076901,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966077102,0.31298671,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966077306,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966077606,0.31300225,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966077808,0.34587834,2973.2,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966078008,0.31300214,2973.1,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966078306,0.0024244,2973.2,2972.7,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966078508,0.17509394,2973.6,2972.5,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966078708,1.3540665,2973.5,2972.5,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966078909,1.3540665,2973.4,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966079210,0.31299385,2973.3,2972.3,1.08890962]
["bitfinex-derivatives","ETHF0:USTF0",1768966079512,0.0041027,2973.3,2972.3,1.09146448]
["bitfinex-derivatives","ETHF0:USTF0",1768966080405,0.17919664,2973.3,2972.3,1.09146448]
["bitfinex-derivatives","ETHF0:USTF0",1768966084320,1.08890962,2973.1,2972.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1768966084513,1.26400356,2973.1,2972.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1768966085118,0.17509394,2973.1,2972.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1768966097919,0.0041027,2973.3,2972.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1768966098125,0.0041027,2973.3,2972.3,2.39454377]
["bitfinex-derivatives","ETHF0:USTF0",1768966098921,0.1685696,2973.3,2972.3,2.39454377]
["bitfinex-derivatives","ETHF0:USTF0",1768966099520,0.0041027,2973.3,2972.4,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966099720,0.0041027,2973.3,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966104829,0.0041027,2973.3,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966107235,0.0041027,2973.3,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966116135,0.3327769,2974.0,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966116334,0.31244107,2973.9,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966116535,0.3327769,2974.0,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966116729,0.47690199,2973.9,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966116930,0.16755009,2973.9,2972.5,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966117732,0.16755009,2973.9,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966124442,0.16755009,2973.9,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966128245,0.31278905,2973.8,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966128437,0.16755009,2973.9,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966128637,0.31278911,2973.8,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966128838,0.16755009,2973.9,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966129039,0.31278911,2973.8,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966129240,0.16755009,2973.9,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966129442,0.31287596,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966129741,0.16755009,2973.9,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966129936,0.31287596,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966130144,0.16755009,2973.9,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966130343,0.48916985,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966130543,0.17628114,2973.8,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966135561,0.17628114,2973.8,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966137362,0.00308319,2973.9,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966144774,0.31292712,2973.8,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966145069,0.00308319,2973.9,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966145270,0.31294283,2973.8,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966145470,0.00308319,2973.9,2972.9,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966145668,0.17628114,2973.7,2972.8,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966145860,0.48921723,2973.6,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966146065,0.17628114,2973.6,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966149782,0.17628114,2973.6,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966152590,0.16833,2973.8,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966152778,0.31294013,2973.7,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966152978,0.31294013,2973.6,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966153276,1.26406076,2973.7,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966153477,0.31293603,2973.6,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966153682,1.26406076,2973.7,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966153882,0.31293977,2973.6,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966154185,1.26406076,2973.7,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966154377,0.31293608,2973.6,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966154573,1.26406076,2973.7,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966157087,1.26406076,2973.7,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966157978,1.26406076,2973.7,2972.7,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966163894,0.16827487,2973.5,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966165194,0.16827487,2973.5,2972.5,3.47976853]
["bitfinex-derivatives","ETHF0:USTF0",1768966166087,0.16827487,2973.5,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966167290,0.16827487,2973.5,2972.5,3.47976853]
["bitfinex-derivatives","ETHF0:USTF0",1768966167491,0.16827487,2973.5,2972.6,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966169896,0.16827487,2973.0,2972.4,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966170097,1.08777962,2973.3,2972.4,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966171192,1.08777962,2973.3,2972.3,2.39454377]
["bitfinex-derivatives","ETHF0:USTF0",1768966171392,1.08777962,2973.3,2972.4,2.39198891]
["bitfinex-derivatives","ETHF0:USTF0",1768966172095,1.08777962,2973.3,2972.3,2.39454377]
["bitfinex-derivatives","ETHF0:USTF0",1768966174696,1.08777962,2973.3,2972.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1768966175298,1.08777962,2973.3,2972.3,2.41264032]
["bitfinex-derivatives","ETHF0:USTF0",1768966190706,1.25748635,2973.3,2972.3,2.41264032]
["bitfinex-derivatives","ETHF0:USTF0",1768966191208,1.25748635,2973.3,2972.4,2.41008546]
["bitfinex-derivatives","ETHF0:USTF0",1768966202008,0.16970673,2973.3,2972.4,2.41008546]
["bitfinex-derivatives","ETHF0:USTF0",1768966202508,0.16970673,2973.1,2972.4,2.41008546]
["bitfinex-derivatives","ETHF0:USTF0",1768966204212,0.33807673,2973.1,2972.4,2.41008546]
["bitfinex-derivatives","ETHF0:USTF0",1768966204418,0.16970673,2972.7,2972.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1768966204716,1.25615962,2972.8,2971.7,1.08777962]
["bitfinex-derivatives","ETHF0:USTF0",1768966205517,1.25615962,2972.8,2971.6,1.08777962]
["bitfinex-derivatives","ETHF0:USTF0",1768966205718,1.25615962,2972.8,2971.6,1.0905309]
["bitfinex-derivatives","ETHF0:USTF0",1768966206118,1.42586635,2972.8,2971.6,1.0905309]
["bitfinex-derivatives","ETHF0:USTF0",1768966212734,0.16970673,2972.5,2971.6,0.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1768966212926,0.16970673,2972.3,2971.6,0.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1768966240043,0.17378305,2972.8,2971.6,0.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1768966240243,0.17378305,2972.6,2971.6,0.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1768966243450,0.47851094,2972.5,2971.6,0.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1768966243753,0.16842,2972.1,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768966244246,0.17378305,2972.0,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768966244652,0.17378305,2972.0,2970.5,3.3723218]
["bitfinex-derivatives","ETHF0:USTF0",1768966245251,0.17246994,2971.7,2970.5,0.0043218]
["bitfinex-derivatives","ETHF0:USTF0",1768966245555,0.17569217,2971.7,2970.5,0.0043218]
["bitfinex-derivatives","ETHF0:USTF0",1768966246547,0.16560955,2971.6,2970.5,0.0043218]
["bitfinex-derivatives","ETHF0:USTF0",1768966255055,0.16560955,2971.6,2970.5,1.09310294]
["bitfinex-derivatives","ETHF0:USTF0",1768966256055,0.16560955,2972.0,2970.8,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966256256,0.16560955,2972.4,2971.1,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966257549,0.16865449,2972.4,2971.1,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966261857,4.567,2973.5,2971.8,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966261858,0.16560955,2972.8,2971.8,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966262854,0.1693922,2972.8,2971.8,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966264969,0.00378265,2972.8,2971.8,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966267569,0.16560955,2973.2,2972.1,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966268668,0.16809884,2973.2,2972.1,1.08878114]
["bitfinex-derivatives","ETHF0:USTF0",1768966269363,0.16809884,2973.2,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768966269669,0.16809884,2973.2,2971.4,4.10138796]
["bitfinex-derivatives","ETHF0:USTF0",1768966270464,0.16560955,2973.1,2971.3,3.18106682]
["bitfinex-derivatives","ETHF0:USTF0",1768966270665,0.16560955,2973.1,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1768966276875,0.16559897,2972.9,2971.7,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966278663,0.17084929,2973.2,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1768966278664,0.16559897,2972.7,2971.5,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966279963,0.16559897,2972.7,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1768966279964,0.16559897,2972.3,2971.1,3.04744997]
["bitfinex-derivatives","ETHF0:USTF0",1768966280666,0.33398897,2972.7,2971.5,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966280872,0.16559897,2972.6,2971.5,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966281070,0.16559897,2972.6,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966281071,0.16559897,2972.5,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966281270,0.16559897,2972.1,2971.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768966281469,0.16559897,2972.1,2970.9,4.45744997]
["bitfinex-derivatives","ETHF0:USTF0",1768966282774,0.16559897,2972.1,2971.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966285382,0.16559897,2972.1,2970.9,4.45744997]
["bitfinex-derivatives","ETHF0:USTF0",1768966285576,0.16559897,2971.9,2970.7,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966288185,0.16559897,2971.7,2970.7,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966289894,0.16559897,2972.1,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966290091,0.16559897,2972.1,2970.9,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966290092,0.16559897,2972.5,2971.7,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966290291,0.16559897,2972.9,2971.9,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966290998,0.16559897,2972.9,2972.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966291202,0.00248929,2973.2,2972.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966291499,0.00248929,2973.2,2972.5,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966291893,0.00248929,2973.2,2972.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966292093,0.16808826,2973.2,2972.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966292893,0.16559897,2973.1,2971.9,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966293096,0.16559897,2972.9,2971.7,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966293290,1.08844997,2972.6,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966293502,0.16559897,2972.5,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966294608,0.16559897,2972.5,2971.5,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966296604,0.16559897,2972.9,2971.7,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966296802,0.00248929,2973.2,2972.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966297004,0.16808826,2973.2,2972.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966297204,0.16808826,2973.2,2972.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966298696,0.16808826,2973.2,2972.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966308713,0.16808826,2973.2,2972.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966309412,0.16808826,2973.2,2972.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966314407,0.16808826,2973.2,2971.8,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966314408,0.16348844,2972.9,2971.8,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966315604,0.16348844,2972.8,2971.6,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966316609,0.16348844,2972.7,2971.6,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966316807,0.16348844,2972.6,2971.4,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966322617,0.16348844,2972.5,2971.4,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966324120,0.16348844,2972.3,2971.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966324419,0.16348844,2972.1,2971.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966324619,0.16348844,2972.1,2971.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966325220,0.16348844,2972.1,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966325516,0.33188844,2972.4,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966331526,0.16348844,2972.3,2971.1,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966334317,0.16348844,2972.3,2971.3,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966338725,0.16838,2972.9,2972.0,1.08844997]
["bitfinex-derivatives","ETHF0:USTF0",1768966338932,0.16838,2972.9,2971.6,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966339125,0.16283777,2973.1,2971.6,1.1425901]
["bitfinex-derivatives","ETHF0:USTF0",1768966339521,0.00248929,2973.2,2971.9,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966340220,0.00248929,2973.2,2971.9,1.14255982]
["bitfinex-derivatives","ETHF0:USTF0",1768966344737,0.00248929,2973.2,2971.9,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966346634,0.00248929,2973.2,2971.9,1.1436727]
["bitfinex-derivatives","ETHF0:USTF0",1768966347737,0.16532706,2973.2,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1768966348138,0.16532706,2973.2,2971.7,0.22447156]
["bitfinex-derivatives","ETHF0:USTF0",1768966349738,0.16532706,2973.2,2971.9,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966350039,0.00248929,2973.2,2971.9,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966352442,0.16532706,2973.2,2971.9,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966359045,0.16532706,2973.2,2971.8,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966360146,0.16532706,2973.2,2971.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966367553,0.16532706,2973.2,2971.9,4.96760682]
["bitfinex-derivatives","ETHF0:USTF0",1768966368454,0.16532706,2973.2,2972.0,3.01260682]
["bitfinex-derivatives","ETHF0:USTF0",1768966374758,0.31026838,2973.1,2972.0,3.01260682]
["bitfinex-derivatives","ETHF0:USTF0",1768966375055,0.16302408,2972.9,2971.8,3.01260682]
["bitfinex-derivatives","ETHF0:USTF0",1768966375257,0.16302408,2972.9,2972.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768966381256,0.00248929,2973.2,2972.3,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966381463,0.16832,2973.9,2972.7,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966381664,0.31008209,2973.8,2972.7,3.50500354]
["bitfinex-derivatives","ETHF0:USTF0",1768966381960,0.16302408,2974.0,2972.7,3.50500354]
["bitfinex-derivatives","ETHF0:USTF0",1768966382161,0.3100738,2973.9,2972.7,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966382350,0.00279239,2973.9,2972.7,3.50842375]
["bitfinex-derivatives","ETHF0:USTF0",1768966383367,0.00279239,2973.9,2972.7,1.09167232]
["bitfinex-derivatives","ETHF0:USTF0",1768966384964,0.16581647,2973.9,2972.7,1.09167232]
["bitfinex-derivatives","ETHF0:USTF0",1768966385163,0.16581647,2973.9,2972.7,3.50842375]
["bitfinex-derivatives","ETHF0:USTF0",1768966386861,0.16302408,2973.8,2972.7,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1768966387267,0.16302408,2973.6,2972.7,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1768966387961,0.33136408,2973.6,2972.7,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1768966388161,0.16302408,2973.5,2972.7,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1768966389270,0.16302408,2973.3,2972.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966390163,0.16302408,2973.3,2972.0,1.95884434]
["bitfinex-derivatives","ETHF0:USTF0",1768966390370,0.16302408,2973.3,2972.0,0.00384434]
["bitfinex-derivatives","ETHF0:USTF0",1768966392968,0.16837,2973.0,2972.0,0.00384434]
["bitfinex-derivatives","ETHF0:USTF0",1768966393159,0.16302408,2972.9,2972.0,0.00384434]
["bitfinex-derivatives","ETHF0:USTF0",1768966396674,0.1792928,2973.3,2972.2,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966397068,0.1792928,2973.3,2972.5,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966397475,0.1792928,2973.3,2972.2,1.08825211]
["bitfinex-derivatives","ETHF0:USTF0",1768966397669,0.1792928,2973.3,2972.0,2.42059577]
["bitfinex-derivatives","ETHF0:USTF0",1768966398877,0.1792928,2973.3,2972.4,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966408775,0.00279239,2973.9,2973.2,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966408977,0.00279239,2973.9,2973.0,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966409578,0.18208519,2973.9,2972.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966414785,0.1792928,2973.3,2972.1,3.50468026]
["bitfinex-derivatives","ETHF0:USTF0",1768966414978,0.1792928,2973.3,2972.3,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966418587,0.1792928,2973.3,2972.5,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966422888,0.16834,2973.5,2972.7,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966423085,0.00279239,2973.9,2972.7,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966423086,0.00279239,2973.9,2973.1,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966425488,0.16530246,2973.9,2972.7,2.41675143]
["bitfinex-derivatives","ETHF0:USTF0",1768966425690,0.16251007,2973.8,2972.7,3.50468026]
["bitfinex-derivatives","ETHF0:USTF0",1768966426197,0.16251007,2973.8,2972.9,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966427586,0.16251007,2973.8,2972.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966428700,0.16251007,2973.8,2972.6,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966429901,0.16251007,2973.8,2972.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966434903,0.16251007,2973.8,2973.0,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966436306,0.00279239,2973.9,2973.0,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966437197,0.00279239,2973.9,2972.7,2.41675143]
["bitfinex-derivatives","ETHF0:USTF0",1768966437198,0.00279239,2973.9,2973.2,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966437404,0.00279239,2973.9,2973.4,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966437710,0.16251007,2974.2,2973.4,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966438301,0.16251007,2974.2,2973.2,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966438496,0.00368989,2974.2,2973.4,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966442207,0.00368989,2974.2,2973.6,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966443703,0.16828,2974.5,2973.6,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966444912,0.17191441,2974.5,2973.6,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966445609,0.00363441,2974.5,2973.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966445912,0.16251007,2975.0,2973.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966446502,0.16251007,2975.0,2973.9,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966446908,0.16634253,2975.0,2973.9,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966449614,1.25427136,2975.0,2973.9,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966449815,0.16251007,2974.9,2973.7,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966451415,0.16251007,2974.7,2973.5,2.41675143]
["bitfinex-derivatives","ETHF0:USTF0",1768966451620,0.16251007,2974.5,2973.6,3.04092883]
["bitfinex-derivatives","ETHF0:USTF0",1768966452114,0.33077007,2974.9,2973.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966452620,0.16251007,2974.8,2973.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966456918,0.16251007,2974.8,2974.0,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966457121,0.16823,2975.4,2974.6,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966457519,0.16556998,2975.6,2974.6,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966457823,0.16556998,2975.6,2974.8,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1768966458222,0.16848777,2975.6,2974.8,1.09128521]
["bitfinex-derivatives","ETHF0:USTF0",1768966459024,0.16848777,2975.6,2974.8,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1768966470631,0.16556998,2976.0,2974.9,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966471132,0.16556998,2976.0,2974.8,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1768966471931,0.16556998,2975.8,2974.1,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966472132,0.16556998,2975.6,2974.0,3.0373081]
["bitfinex-derivatives","ETHF0:USTF0",1768966472332,0.16556998,2975.6,2974.0,5.43913928]
["bitfinex-derivatives","ETHF0:USTF0",1768966473027,0.16556998,2975.6,2974.0,5.44217008]
["bitfinex-derivatives","ETHF0:USTF0",1768966473229,0.16556998,2975.6,2974.1,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966473830,0.16556998,2975.6,2974.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768966475436,0.16556998,2975.6,2974.1,4.35283118]
["bitfinex-derivatives","ETHF0:USTF0",1768966476739,0.16556998,2975.6,2974.3,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966477438,0.16940056,2976.0,2974.6,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966478440,0.16940056,2976.0,2974.5,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966478639,0.16556998,2975.8,2974.2,4.35383118]
["bitfinex-derivatives","ETHF0:USTF0",1768966479138,0.33377998,2975.8,2974.2,4.35383118]
["bitfinex-derivatives","ETHF0:USTF0",1768966479437,0.16556998,2975.7,2974.2,4.35383118]
["bitfinex-derivatives","ETHF0:USTF0",1768966483341,0.16556998,2975.7,2974.3,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966485745,0.16365257,2975.6,2974.3,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966486139,0.16365257,2975.6,2974.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768966486345,0.16365257,2975.4,2974.4,4.35483118]
["bitfinex-derivatives","ETHF0:USTF0",1768966501260,0.33188257,2975.4,2974.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768966501462,0.16365257,2975.3,2974.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768966501755,0.16823,2975.4,2974.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768966501967,0.00383058,2976.0,2974.5,3.5246241]
["bitfinex-derivatives","ETHF0:USTF0",1768966502159,0.30977889,2975.9,2974.5,3.48813928]
["bitfinex-derivatives","ETHF0:USTF0",1768966502457,0.00383058,2976.0,2974.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966502458,0.16365257,2975.5,2974.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966503964,0.16365257,2975.4,2974.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966504664,0.33188257,2975.4,2974.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966506664,0.16365257,2975.3,2974.0,2.40486198]
["bitfinex-derivatives","ETHF0:USTF0",1768966506865,0.16365257,2975.3,2974.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768966509055,0.17203058,2976.0,2974.6,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966509263,0.17203058,2976.0,2974.6,3.48813928]
["bitfinex-derivatives","ETHF0:USTF0",1768966511464,0.17203058,2976.0,2974.7,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966511770,0.17203058,2976.0,2974.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768966512765,0.16365257,2975.9,2974.7,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966512966,0.16365257,2975.9,2974.7,4.35883118]
["bitfinex-derivatives","ETHF0:USTF0",1768966513168,0.16365257,2975.9,2974.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768966514061,0.16365257,2975.9,2974.6,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966514357,0.16365257,2975.6,2974.4,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966514558,0.33187257,2975.6,2974.3,4.35883118]
["bitfinex-derivatives","ETHF0:USTF0",1768966514865,0.16365257,2975.4,2974.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768966515263,0.16901579,2975.2,2974.0,2.40486198]
["bitfinex-derivatives","ETHF0:USTF0",1768966515471,0.16901579,2975.2,2974.0,0.0030308]
["bitfinex-derivatives","ETHF0:USTF0",1768966516668,0.16901579,2975.6,2974.1,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966516869,0.47845765,2975.5,2974.1,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966517073,0.30944186,2975.4,2974.1,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966517573,0.16901579,2975.5,2974.1,1.0863081]
["bitfinex-derivatives","ETHF0:USTF0",1768966520876,0.16901579,2975.5,2974.5,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966526169,0.16822,2975.7,2975.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966526368,0.00383058,2976.0,2975.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966531885,0.16818,2976.3,2975.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966532886,0.17101788,2976.3,2975.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966533385,0.16814,2977.0,2976.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966533680,0.16814,2977.0,2975.8,3.04241797]
["bitfinex-derivatives","ETHF0:USTF0",1768966534389,0.17097603,2977.0,2975.8,3.04632332]
["bitfinex-derivatives","ETHF0:USTF0",1768966535282,0.17097603,2977.0,2976.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966537685,0.00283603,2977.0,2976.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966540286,0.00283603,2977.0,2976.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966541094,0.00283603,2977.0,2976.6,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966541391,0.16901579,2978.0,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966541583,0.16901579,2978.0,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966542195,0.17188689,2978.0,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966542391,0.17188689,2978.0,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966542989,0.0028711,2978.0,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966543497,0.0028711,2978.0,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966543696,0.17188689,2978.0,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966544299,0.0028711,2978.0,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966544795,0.16806,2978.5,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966544996,0.16901579,2978.4,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966545199,0.16901579,2978.4,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966545700,0.17266744,2978.4,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966546602,0.17266744,2978.4,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966546901,0.00365165,2978.4,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966549097,0.00365165,2978.4,2977.6,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966549300,0.16802,2979.2,2978.3,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966549491,0.16897227,2979.4,2978.5,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966549801,1.25539024,2978.9,2977.6,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966549995,0.16897227,2978.8,2977.8,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966550301,0.17233617,2978.8,2978.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966551900,0.17233617,2978.8,2977.8,1.08933918]
["bitfinex-derivatives","ETHF0:USTF0",1768966553205,0.17233617,2978.8,2977.8,0.00292121]
["bitfinex-derivatives","ETHF0:USTF0",1768966553403,0.17233617,2978.8,2977.8,1.08933918]
["bitfinex-derivatives","ETHF0:USTF0",1768966555504,0.16897227,2978.4,2977.2,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966556008,0.16897227,2978.4,2977.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966556508,0.16897227,2978.4,2977.4,1.08894809]
["bitfinex-derivatives","ETHF0:USTF0",1768966559415,0.16897227,2978.4,2977.6,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966560506,0.16897227,2978.4,2977.4,0.00253012]
["bitfinex-derivatives","ETHF0:USTF0",1768966564417,0.16897227,2978.4,2977.5,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966564614,0.16805,2978.7,2977.4,0.00253012]
["bitfinex-derivatives","ETHF0:USTF0",1768966564817,0.16897227,2979.2,2978.5,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966565014,0.16897227,2979.2,2978.1,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966565813,0.17203734,2979.2,2978.1,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966566419,0.00306507,2979.2,2978.3,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966566713,0.00306507,2979.2,2978.5,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966566916,0.16897227,2980.4,2979.1,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966567116,0.26356478,2980.6,2979.8,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966567508,0.26356478,2980.6,2979.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966567509,0.16897227,2980.8,2979.6,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966567918,1.25539024,2980.3,2979.6,0.00405797]
["bitfinex-derivatives","ETHF0:USTF0",1768966568118,0.16897227,2980.3,2979.6,0.00405797]
["bitfinex-derivatives","ETHF0:USTF0",1768966568319,0.16793,2980.7,2979.6,0.00405797]
["bitfinex-derivatives","ETHF0:USTF0",1768966568320,0.16897227,2980.6,2979.6,1.09047594]
["bitfinex-derivatives","ETHF0:USTF0",1768966568920,0.16897227,2980.2,2979.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966569117,0.16897227,2980.6,2979.8,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966569416,0.16897227,2980.6,2979.4,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966569921,0.16897227,2980.6,2979.4,1.09042109]
["bitfinex-derivatives","ETHF0:USTF0",1768966570422,0.16897227,2980.4,2979.4,0.00400312]
["bitfinex-derivatives","ETHF0:USTF0",1768966571622,0.16897227,2980.2,2979.4,0.00400312]
["bitfinex-derivatives","ETHF0:USTF0",1768966571824,0.16897227,2980.0,2979.4,0.00400312]
["bitfinex-derivatives","ETHF0:USTF0",1768966572122,0.16897227,2980.0,2978.8,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966572515,0.16897227,2980.0,2979.0,1.08641797]
["bitfinex-derivatives","ETHF0:USTF0",1768966572922,0.16897227,2980.0,2979.0,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1768966574121,0.16897227,2979.8,2979.0,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1768966574317,0.16897227,2979.5,2977.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1768966575023,1.62477327,2980.2,2977.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1768966575024,0.16897227,2979.3,2977.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1768966575223,0.16897227,2979.3,2977.5,4.72586551]
["bitfinex-derivatives","ETHF0:USTF0",1768966575721,0.16897227,2979.3,2977.5,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1768966576621,0.15980196,2979.0,2977.5,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1768966579226,0.15980196,2978.8,2977.5,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1768966581524,0.15980196,2978.6,2977.5,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1768966581822,0.16350495,2978.6,2977.5,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1768966582029,0.15980196,2978.4,2977.5,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1768966582323,0.15980196,2978.0,2976.6,1.62477327]
["bitfinex-derivatives","ETHF0:USTF0",1768966583132,0.15980196,2978.0,2976.5,2.81385426]
["bitfinex-derivatives","ETHF0:USTF0",1768966583332,0.15980196,2978.0,2976.5,2.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1768966585624,0.15980196,2977.9,2976.5,1.95536719]
["bitfinex-derivatives","ETHF0:USTF0",1768966587625,0.15980196,2977.6,2976.5,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1768966588226,0.00370299,2978.6,2975.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966588227,0.15980196,2977.2,2975.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966589028,6.26809,2978.0,2975.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966589331,6.1,2978.0,2975.9,0.14330979]
["bitfinex-derivatives","ETHF0:USTF0",1768966590536,0.16811,2977.6,2975.9,0.14330979]
["bitfinex-derivatives","ETHF0:USTF0",1768966591436,0.16811,2977.6,2976.0,0.14669804]
["bitfinex-derivatives","ETHF0:USTF0",1768966591630,0.15980196,2978.1,2976.1,0.14669804]
["bitfinex-derivatives","ETHF0:USTF0",1768966592337,0.32788196,2978.1,2976.1,0.14669804]
["bitfinex-derivatives","ETHF0:USTF0",1768966593842,0.32788196,2978.1,2976.2,0.1487795]
["bitfinex-derivatives","ETHF0:USTF0",1768966596541,0.32788196,2978.1,2976.3,0.15103816]
["bitfinex-derivatives","ETHF0:USTF0",1768966596938,0.32788196,2978.1,2976.3,0.31921816]
["bitfinex-derivatives","ETHF0:USTF0",1768966597237,0.16808,2978.1,2976.5,0.15168706]
["bitfinex-derivatives","ETHF0:USTF0",1768966597444,0.16808,2978.1,2976.6,0.15168706]
["bitfinex-derivatives","ETHF0:USTF0",1768966600150,0.32788196,2978.1,2976.5,3.53017]
["bitfinex-derivatives","ETHF0:USTF0",1768966600843,0.32788196,2978.1,2976.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1768966601242,0.15980196,2978.0,2976.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1768966601448,0.15980196,2978.0,2976.5,2.57000118]
["bitfinex-derivatives","ETHF0:USTF0",1768966601748,0.16808,2978.1,2976.5,2.72433914]
["bitfinex-derivatives","ETHF0:USTF0",1768966602548,0.16808,2978.1,2976.6,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966602745,0.15980196,2978.4,2976.6,2.55678162]
["bitfinex-derivatives","ETHF0:USTF0",1768966602950,0.15980196,2978.4,2976.7,2.56999118]
["bitfinex-derivatives","ETHF0:USTF0",1768966603341,0.15980196,2978.4,2976.8,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966604442,0.15980196,2978.4,2976.9,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966604645,0.16806,2978.5,2977.1,0.15656017]
["bitfinex-derivatives","ETHF0:USTF0",1768966604844,0.16806,2978.5,2977.2,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966605542,0.16806,2978.5,2977.3,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966609742,0.00370299,2978.6,2977.3,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966613952,0.16410594,2978.6,2977.3,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966618261,0.16410594,2978.6,2977.2,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966620354,0.16410594,2978.6,2977.3,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966620551,0.16410594,2978.6,2977.4,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966620753,0.00370299,2978.6,2977.4,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966620954,10.172,2979.4,2977.6,0.16473447]
["bitfinex-derivatives","ETHF0:USTF0",1768966620955,0.16801,2979.4,2977.6,0.16473447]
["bitfinex-derivatives","ETHF0:USTF0",1768966621263,0.16801,2979.4,2978.0,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966621462,0.16040295,2979.5,2978.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768966621659,0.16040295,2979.9,2978.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768966621963,0.16797,2980.1,2978.4,0.16523396]
["bitfinex-derivatives","ETHF0:USTF0",1768966622164,0.17191656,2980.1,2978.4,2.5696506]
["bitfinex-derivatives","ETHF0:USTF0",1768966622354,0.00394656,2980.1,2978.5,0.16523396]
["bitfinex-derivatives","ETHF0:USTF0",1768966622558,0.00394656,2980.1,2978.6,0.16523396]
["bitfinex-derivatives","ETHF0:USTF0",1768966623363,0.00394656,2980.1,2978.7,0.16585612]
["bitfinex-derivatives","ETHF0:USTF0",1768966624454,0.00394656,2980.1,2978.7,0.33389612]
["bitfinex-derivatives","ETHF0:USTF0",1768966624658,0.16040295,2980.8,2979.0,0.16239336]
["bitfinex-derivatives","ETHF0:USTF0",1768966624864,0.16040295,2980.8,2979.1,4.51922454]
["bitfinex-derivatives","ETHF0:USTF0",1768966625268,0.16040295,2980.8,2979.1,2.11739336]
["bitfinex-derivatives","ETHF0:USTF0",1768966625668,0.16275868,2980.8,2979.1,2.11739336]
["bitfinex-derivatives","ETHF0:USTF0",1768966627163,0.16275868,2980.8,2979.1,0.16239336]
["bitfinex-derivatives","ETHF0:USTF0",1768966627461,6.36981807,2981.7,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1768966627462,0.16040295,2981.6,2979.8,0.16326634]
["bitfinex-derivatives","ETHF0:USTF0",1768966627973,0.16040295,2981.6,2980.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1768966628270,0.16040295,2981.6,2980.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768966628768,0.16040295,2981.5,2979.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966629072,0.1679,2981.3,2979.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966629275,0.16040295,2981.2,2979.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768966630773,0.16040295,2981.2,2979.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768966632963,0.00364429,2981.6,2978.9,1.79155145]
["bitfinex-derivatives","ETHF0:USTF0",1768966632964,0.16040295,2981.0,2978.9,1.79155145]
["bitfinex-derivatives","ETHF0:USTF0",1768966633169,0.16040295,2981.0,2979.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768966633466,0.16040295,2980.9,2979.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768966633666,0.16040295,2980.9,2978.9,1.79155145]
["bitfinex-derivatives","ETHF0:USTF0",1768966633865,0.16040295,2980.9,2979.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768966634066,0.16040295,2980.4,2978.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768966634375,0.16040295,2980.3,2978.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768966636772,0.16981024,2980.2,2978.4,0.33738977]
["bitfinex-derivatives","ETHF0:USTF0",1768966637266,3.93,2981.0,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966637267,0.16981024,2980.1,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966637860,0.33780024,2979.8,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966638068,0.16981024,2979.7,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966641172,0.33780024,2979.7,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966641365,3.359,2980.4,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966641366,0.33781024,2979.6,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966641567,0.33782024,2979.3,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966641773,0.16981024,2979.2,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966642970,0.33784024,2979.1,2978.4,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1768966643179,0.16981024,2979.0,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768966644072,0.16981024,2979.0,2977.4,3.36388333]
["bitfinex-derivatives","ETHF0:USTF0",1768966644876,0.16981024,2979.0,2977.5,1.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1768966651575,0.16804,2978.9,2977.5,1.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1768966651773,0.16981024,2978.8,2977.5,1.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1768966651974,0.16981024,2978.5,2977.4,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1768966658489,0.16806,2978.6,2977.5,1.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1768966658687,0.16981024,2979.0,2977.5,1.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1768966659591,0.16805,2978.6,2977.5,1.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1768966660484,0.33786024,2978.6,2977.4,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1768966660675,0.16981024,2978.5,2977.4,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1768966660984,0.16981024,2978.5,2977.8,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966661884,0.16981024,2978.5,2978.0,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966662084,0.16805,2978.6,2978.0,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966664291,0.16805,2978.6,2977.8,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966665091,0.17995004,2979.3,2978.4,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966665784,0.17995004,2979.3,2978.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966666195,0.16802,2979.1,2978.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966666591,0.17995004,2979.3,2978.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966666592,0.16803,2979.0,2978.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966667692,0.16803,2979.0,2978.1,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966668295,0.16803,2979.0,2978.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966670593,0.16803,2979.0,2978.1,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966672493,0.16803,2979.0,2978.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966675496,0.16803,2979.0,2978.1,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966678797,0.34384378,2978.9,2977.7,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966679599,0.34384378,2978.9,2977.9,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966679797,0.17580378,2978.7,2977.7,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966680897,0.17580378,2978.6,2977.4,1.08797889]
["bitfinex-derivatives","ETHF0:USTF0",1768966681603,0.17580378,2978.6,2977.6,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966681798,0.17580378,2978.5,2977.4,1.08797889]
["bitfinex-derivatives","ETHF0:USTF0",1768966682003,1.25989934,2978.3,2977.4,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1768966682203,0.17580378,2978.3,2977.4,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1768966684303,1.08409556,2977.6,2976.8,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966684509,1.08409556,2977.6,2975.8,0.38280579]
["bitfinex-derivatives","ETHF0:USTF0",1768966684510,0.17580378,2977.5,2976.5,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966685109,0.17580378,2977.5,2976.3,1.08409556]
["bitfinex-derivatives","ETHF0:USTF0",1768966685309,0.17580378,2977.5,2976.3,1.0867691]
["bitfinex-derivatives","ETHF0:USTF0",1768966686209,0.17580378,2977.4,2976.3,1.0867691]
["bitfinex-derivatives","ETHF0:USTF0",1768966686802,1.42801934,2977.4,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966687101,0.17580378,2977.3,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966688313,0.17580378,2977.3,2976.3,1.0867691]
["bitfinex-derivatives","ETHF0:USTF0",1768966690911,0.17580378,2977.3,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966691413,0.34393378,2977.3,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966693118,0.17580378,2977.2,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966693418,0.17926169,2977.2,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966694907,0.34739169,2977.2,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966695421,0.17735269,2977.1,2976.3,0.00267354]
["bitfinex-derivatives","ETHF0:USTF0",1768966697319,0.17735269,2977.1,2975.8,0.20810967]
["bitfinex-derivatives","ETHF0:USTF0",1768966697621,0.17735269,2977.0,2975.8,0.20810967]
["bitfinex-derivatives","ETHF0:USTF0",1768966697818,0.17735269,2976.8,2975.8,0.20810967]
["bitfinex-derivatives","ETHF0:USTF0",1768966698418,0.17735269,2976.8,2975.8,0.21121147]
["bitfinex-derivatives","ETHF0:USTF0",1768966705918,0.00345791,2977.2,2975.8,0.38474883]
["bitfinex-derivatives","ETHF0:USTF0",1768966706922,0.34543269,2978.1,2976.0,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966707525,0.17735269,2978.0,2976.0,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966707722,0.17735269,2978.8,2976.9,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966707927,0.00347027,2978.8,2977.1,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966710322,0.18082296,2978.8,2977.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768966710522,0.18082296,2978.8,2977.1,5.48853736]
["bitfinex-derivatives","ETHF0:USTF0",1768966712624,0.18082296,2978.8,2976.8,2.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1768966712829,0.17735269,2978.7,2976.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768966713433,0.17735269,2978.7,2976.9,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966716327,0.17735269,2978.7,2976.9,2.12553736]
["bitfinex-derivatives","ETHF0:USTF0",1768966717538,0.17735269,2978.6,2976.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768966717926,0.17735269,2978.3,2976.5,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966718136,0.17735269,2978.2,2976.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768966718436,0.17735269,2978.2,2976.6,2.12453736]
["bitfinex-derivatives","ETHF0:USTF0",1768966722042,0.17735269,2978.2,2976.7,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966727442,0.18924888,2978.6,2976.7,0.17353736]
["bitfinex-derivatives","ETHF0:USTF0",1768966727642,0.18924888,2978.6,2976.6,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1768966727643,0.00347027,2978.8,2977.0,0.19358]
["bitfinex-derivatives","ETHF0:USTF0",1768966727844,0.00347027,2978.8,2977.2,0.19358]
["bitfinex-derivatives","ETHF0:USTF0",1768966728940,0.00347027,2978.8,2977.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1768966729440,0.00347027,2978.8,2977.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1768966730943,0.00347027,2978.8,2977.6,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966734845,0.19271915,2978.8,2977.6,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966735050,0.19271915,2978.8,2977.3,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966738051,0.19271915,2978.8,2977.3,3.03385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966739952,0.19271915,2978.8,2977.3,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966740146,0.19271915,2978.8,2977.0,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966740450,0.18924888,2978.5,2977.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768966743950,0.16805,2978.6,2977.1,2.14134826]
["bitfinex-derivatives","ETHF0:USTF0",1768966744152,0.16805,2978.6,2977.3,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966745157,0.35729888,2978.6,2977.3,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966747654,0.00347027,2978.8,2977.7,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966749455,0.00347027,2978.8,2977.4,2.73829532]
["bitfinex-derivatives","ETHF0:USTF0",1768966749456,0.19271915,2978.8,2977.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768966750556,0.19271915,2978.8,2977.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1768966750764,0.19271915,2978.8,2977.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768966751361,0.19271915,2978.8,2977.2,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966751566,0.19271915,2978.8,2977.2,3.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1768966753866,0.19271915,2978.8,2977.5,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966754062,0.00347027,2978.8,2977.5,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966755673,0.00347027,2978.8,2977.5,1.27489071]
["bitfinex-derivatives","ETHF0:USTF0",1768966755969,0.00347027,2978.8,2977.6,0.19103542]
["bitfinex-derivatives","ETHF0:USTF0",1768966757672,0.19565349,2978.8,2977.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1768966757873,0.19565349,2978.8,2977.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768966758073,0.19565349,2978.8,2977.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768966759072,0.19565349,2978.8,2977.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1768966759272,0.19565349,2978.8,2977.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768966759775,0.19218322,2978.7,2977.1,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966759974,0.19218322,2978.7,2977.1,3.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1768966760676,0.19218322,2978.7,2977.1,1.08385529]
["bitfinex-derivatives","ETHF0:USTF0",1768966760877,0.19218322,2978.6,2977.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768966764181,0.19218322,2978.6,2977.2,2.14130009]
["bitfinex-derivatives","ETHF0:USTF0",1768966764886,0.19218322,2978.6,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966767982,0.19218322,2978.5,2977.4,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966768374,0.00347027,2978.8,2976.7,0.19263011]
["bitfinex-derivatives","ETHF0:USTF0",1768966768375,1.2764048,2978.2,2976.8,3.46380626]
["bitfinex-derivatives","ETHF0:USTF0",1768966768574,1.2764048,2978.2,2977.0,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768966768777,1.2764048,2978.2,2977.0,3.46380626]
["bitfinex-derivatives","ETHF0:USTF0",1768966769476,1.2764048,2978.2,2977.0,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966771776,0.19218322,2978.1,2976.8,3.46380626]
["bitfinex-derivatives","ETHF0:USTF0",1768966771982,0.19218322,2977.9,2976.8,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966772181,1.2764048,2977.6,2976.5,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768966772377,1.2764048,2977.6,2976.4,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966772573,1.2764048,2977.6,2976.3,4.32858468]
["bitfinex-derivatives","ETHF0:USTF0",1768966772574,1.08422158,2977.4,2976.2,3.46380626]
["bitfinex-derivatives","ETHF0:USTF0",1768966772777,0.19218322,2977.3,2976.2,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966772983,1.08422158,2977.2,2976.0,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966773179,0.19218322,2977.2,2976.2,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966775092,0.19218322,2977.2,2976.1,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966775590,0.19218322,2977.2,2976.3,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966784605,0.16812,2977.4,2976.5,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966785101,0.16812,2977.4,2976.7,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966787100,1.26724537,2978.0,2976.9,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966787305,0.16809,2977.9,2976.9,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966787799,1.26724537,2978.0,2976.9,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966787997,19.54811151,3003.4,2977.1,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966787998,0.1681,2977.8,2977.1,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966790409,0.1681,2977.8,2977.0,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966790710,0.18302379,2977.7,2976.5,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966791407,0.18302379,2977.7,2976.7,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966793811,0.16807,2978.3,2977.4,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966794006,0.18302379,2978.6,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966794207,0.16804,2978.9,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966794405,0.16804,2978.9,2977.8,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966798816,0.16804,2978.9,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966799011,1.43875564,2978.8,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966802716,0.18302379,2978.5,2977.2,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966803816,0.18302379,2978.5,2977.4,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966804609,0.18302379,2978.5,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966806012,0.16805,2978.6,2977.6,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966806406,0.00347027,2978.8,2978.2,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966806616,0.35103379,2979.3,2978.2,1.08720008]
["bitfinex-derivatives","ETHF0:USTF0",1768966807509,0.35364517,2979.3,2978.2,1.08720008]
["bitfinex-derivatives","ETHF0:USTF0",1768966813122,1.43786675,2979.3,2978.2,1.08720008]
["bitfinex-derivatives","ETHF0:USTF0",1768966813720,0.18302379,2979.2,2978.2,1.08720008]
["bitfinex-derivatives","ETHF0:USTF0",1768966813921,0.18302379,2979.0,2978.2,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1768966816922,0.16803,2979.1,2978.2,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1768966817227,0.36345211,2979.1,2978.2,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1768966818328,0.36345211,2979.1,2978.3,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966818827,0.19542211,2979.1,2978.2,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1768966822435,0.19542211,2979.1,2978.3,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966823030,0.19542211,2979.1,2978.2,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1768966824430,0.19542211,2979.1,2978.3,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966824929,0.17063138,2979.3,2978.5,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966826030,0.19542211,2979.2,2978.5,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966826545,0.19542211,2980.2,2979.1,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966826827,0.19542211,2980.2,2979.3,1.08422158]
["bitfinex-derivatives","ETHF0:USTF0",1768966827022,0.19542211,2980.2,2978.9,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966827631,0.1980843,2980.2,2978.9,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966839139,0.19542211,2979.8,2978.5,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768966839437,0.19542211,2979.6,2978.2,2.38256318]
["bitfinex-derivatives","ETHF0:USTF0",1768966839839,0.19542211,2979.6,2978.2,4.32756318]
["bitfinex-derivatives","ETHF0:USTF0",1768966840139,0.19542211,2979.6,2978.2,1.9479785]
["bitfinex-derivatives","ETHF0:USTF0",1768966840346,0.19542211,2979.6,2978.2,4.32756318]
["bitfinex-derivatives","ETHF0:USTF0",1768966841641,0.19542211,2979.6,2978.2,1.9479785]
["bitfinex-derivatives","ETHF0:USTF0",1768966842042,0.19542211,2979.6,2978.4,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966843334,0.00266219,2980.2,2978.7,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966843543,0.16792,2981.0,2980.1,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966843733,3.36,2982.2,2980.1,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966844043,0.16789,2981.6,2980.1,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966844242,0.16789,2981.6,2979.7,1.08294444]
["bitfinex-derivatives","ETHF0:USTF0",1768966844944,0.16789,2981.5,2979.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1768966845431,0.22046238,2981.4,2979.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1768966846033,0.1679,2981.4,2979.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1768966846233,0.22046238,2981.2,2979.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768966847442,0.22046238,2981.2,2979.6,0.19512046]
["bitfinex-derivatives","ETHF0:USTF0",1768966848034,0.00338173,2981.6,2979.6,0.19512046]
["bitfinex-derivatives","ETHF0:USTF0",1768966848239,0.38830238,2982.4,2980.1,0.19466614]
["bitfinex-derivatives","ETHF0:USTF0",1768966848438,0.22046238,2982.3,2980.3,0.19128441]
["bitfinex-derivatives","ETHF0:USTF0",1768966848839,0.22046238,2982.3,2980.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768966849242,0.22355714,2982.3,2980.4,1.49882953]
["bitfinex-derivatives","ETHF0:USTF0",1768966849742,0.22046238,2982.2,2980.4,1.49882953]
["bitfinex-derivatives","ETHF0:USTF0",1768966849943,0.22046238,2982.2,2980.4,2.13682953]
["bitfinex-derivatives","ETHF0:USTF0",1768966850535,0.22046238,2982.2,2980.4,0.19282953]
["bitfinex-derivatives","ETHF0:USTF0",1768966851445,0.00309476,2982.3,2980.9,0.35523064]
["bitfinex-derivatives","ETHF0:USTF0",1768966854137,0.00309476,2982.3,2980.9,0.18731064]
["bitfinex-derivatives","ETHF0:USTF0",1768966854345,0.00309476,2982.3,2980.5,0.19253631]
["bitfinex-derivatives","ETHF0:USTF0",1768966854942,0.22355714,2982.3,2980.5,0.19253631]
["bitfinex-derivatives","ETHF0:USTF0",1768966856041,0.22046238,2982.0,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966856243,0.22046238,2981.7,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966856442,0.22046238,2981.6,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966856737,0.00309476,2982.3,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966856738,0.22046238,2981.4,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966858448,0.38835238,2981.4,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966858647,0.22046238,2981.3,2980.4,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1768966860750,0.22046238,2981.3,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1768966860948,0.22046238,2981.0,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1768966861740,0.22046238,2981.0,2979.4,0.35454721]
["bitfinex-derivatives","ETHF0:USTF0",1768966862438,0.22046238,2981.0,2979.4,0.17231027]
["bitfinex-derivatives","ETHF0:USTF0",1768966862638,0.38838238,2981.0,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966862846,0.22046238,2980.9,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966863448,0.22046238,2980.8,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966864753,0.38839238,2980.8,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966865152,0.22046238,2980.7,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966869260,0.38839238,2980.7,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966869460,0.22046238,2980.6,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966869658,0.38840238,2980.6,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966869959,0.22046238,2980.5,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966870848,0.22046238,2980.4,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966871048,0.22046238,2980.3,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966871447,0.38842238,2980.3,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966871647,0.22046238,2980.2,2979.4,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768966871848,0.22046238,2980.2,2978.6,0.17500662]
["bitfinex-derivatives","ETHF0:USTF0",1768966871849,0.22285462,2980.2,2978.6,0.17500662]
["bitfinex-derivatives","ETHF0:USTF0",1768966872256,0.22285462,2980.2,2978.6,2.5545913]
["bitfinex-derivatives","ETHF0:USTF0",1768966872757,0.22046238,2979.9,2978.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1768966873548,0.38845238,2979.8,2978.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1768966873756,0.22046238,2979.7,2978.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1768966875656,0.1849329,2979.3,2977.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1768966876356,0.1849329,2979.2,2977.4,2.54011366]
["bitfinex-derivatives","ETHF0:USTF0",1768966876662,0.1849329,2979.2,2977.4,0.16052898]
["bitfinex-derivatives","ETHF0:USTF0",1768966876861,0.3529629,2979.1,2977.4,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1768966877157,0.1849329,2979.0,2977.4,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1768966878757,0.3529629,2979.0,2977.4,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1768966878964,0.1849329,2978.9,2977.4,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1768966895286,0.1849329,2978.9,2977.4,2.38254574]
["bitfinex-derivatives","ETHF0:USTF0",1768966895886,0.1849329,2978.8,2977.4,2.38254574]
["bitfinex-derivatives","ETHF0:USTF0",1768966896685,0.3529729,2978.8,2977.4,2.38254574]
["bitfinex-derivatives","ETHF0:USTF0",1768966896989,0.1849329,2978.4,2977.4,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1768966906889,0.1849329,2978.4,2977.7,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966910308,0.1849329,2978.4,2977.4,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1768966911898,0.1849329,2978.4,2977.5,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966921002,0.18473847,2979.5,2978.3,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966921205,0.18473847,2979.5,2978.6,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966921408,0.18473847,2979.5,2978.8,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966922006,0.18473847,2979.5,2978.6,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966923201,0.18473847,2979.9,2978.3,0.12015947]
["bitfinex-derivatives","ETHF0:USTF0",1768966923402,0.18473847,2979.9,2979.2,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966923607,0.18473847,2979.9,2979.0,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966923803,0.18473847,2979.9,2978.8,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966925299,1.25453171,2980.2,2978.8,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966925300,0.17035224,2980.2,2978.8,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966925508,0.18473847,2980.1,2979.3,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966927013,0.00239224,2980.2,2979.5,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966927206,0.00239224,2980.2,2979.5,1.08653665]
["bitfinex-derivatives","ETHF0:USTF0",1768966928109,0.00239224,2980.2,2979.7,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966929813,0.18473847,2980.5,2979.7,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966930415,0.18473847,2980.5,2979.9,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966930612,0.18892066,2980.5,2979.9,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966931902,0.18892066,2980.5,2979.5,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768966932103,1.27310013,2980.5,2979.5,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768966932304,0.18473847,2980.2,2979.5,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768966939221,0.18473847,2980.2,2978.9,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966939525,0.17550098,2980.0,2978.7,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966940313,0.17550098,2980.0,2978.7,1.0874094]
["bitfinex-derivatives","ETHF0:USTF0",1768966942621,0.17550098,2979.8,2978.7,1.0874094]
["bitfinex-derivatives","ETHF0:USTF0",1768966942825,0.17550098,2979.8,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966943731,0.34349098,2979.8,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966943932,0.17550098,2979.7,2978.7,1.0874094]
["bitfinex-derivatives","ETHF0:USTF0",1768966946925,0.17550098,2979.7,2978.9,1.08417947]
["bitfinex-derivatives","ETHF0:USTF0",1768966948929,0.17550098,2979.7,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966949331,0.17550098,2979.7,2978.7,2.38281461]
["bitfinex-derivatives","ETHF0:USTF0",1768966950024,0.17550098,2979.7,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966951229,0.17550098,2979.7,2978.7,2.38281461]
["bitfinex-derivatives","ETHF0:USTF0",1768966953531,0.34349098,2979.7,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966953834,0.17550098,2979.6,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966954330,0.34350098,2979.6,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966954532,6.1,2980.1,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966954533,0.34350098,2979.5,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966954736,0.17550098,2979.4,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966973258,0.15339695,2979.7,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768966985869,0.15339695,2979.7,2978.7,2.38281461]
["bitfinex-derivatives","ETHF0:USTF0",1768966998880,0.15339695,2979.7,2978.7,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1768967000578,0.15011869,2980.2,2978.7,2.38281461]
["bitfinex-derivatives","ETHF0:USTF0",1768967000876,0.44381659,2980.1,2978.7,2.38281461]
["bitfinex-derivatives","ETHF0:USTF0",1768967001082,0.2936979,2980.0,2978.7,2.38281461]
["bitfinex-derivatives","ETHF0:USTF0",1768967001282,0.15011869,2980.0,2979.0,3.46290249]
["bitfinex-derivatives","ETHF0:USTF0",1768967001486,0.16796,2980.2,2979.1,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967003178,0.31807869,2980.2,2979.1,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967003384,0.15011869,2980.1,2979.0,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967003587,0.15011869,2980.1,2978.9,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967003983,0.16796,2980.2,2979.0,3.46290249]
["bitfinex-derivatives","ETHF0:USTF0",1768967005880,0.15430088,2980.5,2979.0,3.46290249]
["bitfinex-derivatives","ETHF0:USTF0",1768967006288,0.15430088,2980.5,2979.4,1.08331781]
["bitfinex-derivatives","ETHF0:USTF0",1768967006584,10.32211869,2981.6,2980.4,1.08331781]
["bitfinex-derivatives","ETHF0:USTF0",1768967006887,0.15011869,2981.6,2980.4,1.08331781]
["bitfinex-derivatives","ETHF0:USTF0",1768967007477,0.15295047,2981.6,2980.4,1.08331781]
["bitfinex-derivatives","ETHF0:USTF0",1768967009576,0.15011869,2982.5,2981.2,1.08331781]
["bitfinex-derivatives","ETHF0:USTF0",1768967009984,0.15011869,2982.5,2981.0,2.01745852]
["bitfinex-derivatives","ETHF0:USTF0",1768967010186,0.15011869,2982.5,2980.8,1.08331781]
["bitfinex-derivatives","ETHF0:USTF0",1768967010390,0.15011869,2982.5,2980.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768967010581,0.1527147,2982.5,2980.9,1.94088049]
["bitfinex-derivatives","ETHF0:USTF0",1768967010982,0.1527147,2982.5,2981.4,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967011681,0.15011869,2982.3,2981.2,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967011882,0.00259601,2982.5,2982.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967012083,0.16782,2982.8,2982.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967012279,0.15011869,2982.7,2981.6,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967013084,0.15353634,2982.7,2981.6,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967013687,0.15353634,2982.7,2981.8,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967016286,0.15353634,2982.7,2982.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967016893,0.00341765,2982.7,2982.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967017293,0.15353634,2982.7,2982.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967017502,0.15353634,2982.7,2981.8,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967018984,0.15353634,2982.7,2981.6,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967019189,0.15353634,2982.7,2981.4,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967019190,0.15011869,2982.5,2981.4,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967021791,0.15011869,2982.4,2981.4,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967022194,0.15011869,2982.3,2981.4,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967022794,0.15011869,2982.2,2981.4,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967022995,0.15011869,2982.1,2981.2,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967026409,0.15011869,2982.1,2981.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967027410,0.15654568,2982.0,2981.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967028209,0.15654568,2981.9,2980.9,0.00288049]
["bitfinex-derivatives","ETHF0:USTF0",1768967028703,0.15654568,2981.8,2980.9,0.00288049]
["bitfinex-derivatives","ETHF0:USTF0",1768967028909,0.16787,2981.9,2981.2,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967030807,0.16787,2981.9,2981.0,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967032110,0.32441568,2981.9,2980.9,1.08429245]
["bitfinex-derivatives","ETHF0:USTF0",1768967032511,0.16787,2981.9,2981.1,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967035213,0.16787,2981.9,2980.9,1.08429245]
["bitfinex-derivatives","ETHF0:USTF0",1768967035609,0.32441568,2981.9,2980.9,1.08429245]
["bitfinex-derivatives","ETHF0:USTF0",1768967035809,0.15654568,2981.8,2980.9,1.08429245]
["bitfinex-derivatives","ETHF0:USTF0",1768967036015,0.15654568,2981.8,2980.9,0.00288049]
["bitfinex-derivatives","ETHF0:USTF0",1768967036422,0.15654568,2981.7,2980.9,0.00288049]
["bitfinex-derivatives","ETHF0:USTF0",1768967044223,0.15654568,2981.2,2980.2,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967045119,0.15654568,2981.2,2980.2,1.08476605]
["bitfinex-derivatives","ETHF0:USTF0",1768967047522,0.16787,2981.9,2981.1,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967047923,0.16787,2981.9,2980.9,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967050425,0.16787,2981.9,2980.6,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967050625,0.16787,2981.9,2980.5,3.46099664]
["bitfinex-derivatives","ETHF0:USTF0",1768967051025,0.32441568,2981.9,2980.5,3.46099664]
["bitfinex-derivatives","ETHF0:USTF0",1768967051734,1.23795764,2981.8,2980.5,3.46099664]
["bitfinex-derivatives","ETHF0:USTF0",1768967052834,0.15654568,2981.7,2980.5,3.46099664]
["bitfinex-derivatives","ETHF0:USTF0",1768967053031,1.23795764,2981.6,2980.4,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967053740,0.15654568,2981.6,2980.5,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967053938,10.172,2982.8,2980.4,2.37958468]
["bitfinex-derivatives","ETHF0:USTF0",1768967054228,10.172,2982.8,2980.2,0.00335409]
["bitfinex-derivatives","ETHF0:USTF0",1768967054229,1.13977933,2984.5,2982.6,2.16282392]
["bitfinex-derivatives","ETHF0:USTF0",1768967054434,0.15654568,2984.0,2982.7,1.08141196]
["bitfinex-derivatives","ETHF0:USTF0",1768967054835,0.15654568,2984.0,2982.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768967055237,0.00287683,2984.0,2982.5,1.93804065]
["bitfinex-derivatives","ETHF0:USTF0",1768967055529,0.00287683,2984.0,2982.5,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768967055728,0.00287683,2984.0,2982.5,1.93804065]
["bitfinex-derivatives","ETHF0:USTF0",1768967055933,0.00287683,2984.0,2982.5,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768967056134,0.14813546,2984.0,2982.5,1.74004065]
["bitfinex-derivatives","ETHF0:USTF0",1768967056531,2.41296677,2986.2,2982.9,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967056736,3.361,2988.1,2984.0,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967056737,0.16764,2986.0,2984.0,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967056934,1.62056685,2985.9,2983.5,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967057127,1.62056685,2985.3,2983.2,0.13862786]
["bitfinex-derivatives","ETHF0:USTF0",1768967057336,0.16767,2985.4,2983.2,0.13862786]
["bitfinex-derivatives","ETHF0:USTF0",1768967057533,0.17075975,2985.4,2983.2,0.13862786]
["bitfinex-derivatives","ETHF0:USTF0",1768967057728,0.17075975,2985.4,2983.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768967057729,0.17075975,2985.4,2983.5,0.13862786]
["bitfinex-derivatives","ETHF0:USTF0",1768967058038,0.17075975,2985.4,2983.4,1.62056685]
["bitfinex-derivatives","ETHF0:USTF0",1768967058039,0.00308975,2985.4,2983.7,0.13862786]
["bitfinex-derivatives","ETHF0:USTF0",1768967058228,0.00308975,2985.4,2983.7,2.07362786]
["bitfinex-derivatives","ETHF0:USTF0",1768967058427,0.00308975,2985.4,2983.8,0.13849477]
["bitfinex-derivatives","ETHF0:USTF0",1768967058833,0.00308975,2985.4,2983.8,2.07349477]
["bitfinex-derivatives","ETHF0:USTF0",1768967059333,0.00308975,2985.4,2983.9,0.14262145]
["bitfinex-derivatives","ETHF0:USTF0",1768967059532,0.00308975,2985.4,2984.0,0.14262145]
["bitfinex-derivatives","ETHF0:USTF0",1768967060230,4.97756685,2987.0,2984.5,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967060231,0.16761,2986.5,2984.5,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967060433,0.14525863,2986.4,2984.5,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967060628,0.14525863,2986.4,2984.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768967060832,0.14525863,2986.4,2984.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768967061034,0.14525863,2986.4,2984.2,0.3116728]
["bitfinex-derivatives","ETHF0:USTF0",1768967061230,0.14525863,2986.2,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967061436,0.31288863,2986.1,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967062241,0.31288863,2986.1,2984.2,0.14675431]
["bitfinex-derivatives","ETHF0:USTF0",1768967062438,0.002597,2986.4,2984.2,0.14675431]
["bitfinex-derivatives","ETHF0:USTF0",1768967062934,0.14785563,2986.4,2984.4,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967063130,0.002597,2986.4,2984.4,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967063331,0.002597,2986.4,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967063332,0.14525863,2986.3,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967063639,0.14525863,2986.3,2984.2,0.14675431]
["bitfinex-derivatives","ETHF0:USTF0",1768967064634,0.16763,2986.2,2984.2,0.14675431]
["bitfinex-derivatives","ETHF0:USTF0",1768967065542,0.16763,2986.2,2984.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768967065742,0.16763,2986.2,2984.3,3.4989428]
["bitfinex-derivatives","ETHF0:USTF0",1768967065941,0.16763,2986.2,2984.4,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967066343,0.16763,2986.2,2984.4,3.4989428]
["bitfinex-derivatives","ETHF0:USTF0",1768967066936,0.16763,2986.2,2984.5,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967068438,0.31288863,2986.2,2984.5,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967070243,0.14525863,2986.1,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967070445,0.14525863,2985.5,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967071551,0.31291863,2985.5,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967071846,0.14525863,2985.4,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967072442,0.31292863,2985.4,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967072647,0.31293863,2985.2,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967072844,0.14525863,2985.1,2984.2,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1768967073047,0.14525863,2985.1,2983.0,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967073245,0.14525863,2984.9,2983.0,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967073444,0.14525863,2984.7,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1768967073950,0.14525863,2984.7,2982.9,0.3117528]
["bitfinex-derivatives","ETHF0:USTF0",1768967074250,0.14525863,2984.7,2983.0,0.1439428]
["bitfinex-derivatives","ETHF0:USTF0",1768967075544,0.14525863,2984.5,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967075752,0.31297863,2984.5,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967077749,0.14525863,2984.4,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967080640,0.31298863,2984.4,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967081051,0.14525863,2984.3,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967081256,0.14955521,2984.3,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967083449,0.14525863,2984.0,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967084741,0.31300863,2984.0,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967084947,0.14525863,2983.9,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967085153,0.19429354,2983.8,2982.9,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1768967085454,0.16777,2983.7,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1768967085642,0.19507414,2983.6,2982.1,2.34197096]
["bitfinex-derivatives","ETHF0:USTF0",1768967086447,0.19507414,2983.6,2982.1,2.34613027]
["bitfinex-derivatives","ETHF0:USTF0",1768967087252,0.19507414,2983.6,2982.1,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1768967087451,0.16777,2983.7,2982.3,0.19626838]
["bitfinex-derivatives","ETHF0:USTF0",1768967087651,0.19507414,2984.1,2982.3,0.19626838]
["bitfinex-derivatives","ETHF0:USTF0",1768967087856,0.19507414,2984.1,2982.4,0.19626838]
["bitfinex-derivatives","ETHF0:USTF0",1768967088055,0.19507414,2984.1,2982.4,2.53823934]
["bitfinex-derivatives","ETHF0:USTF0",1768967088257,0.00429658,2984.3,2982.8,0.19626838]
["bitfinex-derivatives","ETHF0:USTF0",1768967088459,0.00429658,2984.3,2983.0,0.19626838]
["bitfinex-derivatives","ETHF0:USTF0",1768967088661,0.00429658,2984.3,2983.1,0.19626838]
["bitfinex-derivatives","ETHF0:USTF0",1768967091957,0.00429658,2984.3,2983.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768967092660,0.00429658,2984.3,2983.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967095059,0.00429658,2984.3,2983.1,3.99526838]
["bitfinex-derivatives","ETHF0:USTF0",1768967095651,0.00429658,2984.3,2983.2,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1768967095854,0.00429658,2984.3,2983.2,12.55897096]
["bitfinex-derivatives","ETHF0:USTF0",1768967096153,0.00429658,2984.3,2983.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768967097358,0.00429658,2984.3,2983.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768967097559,0.00429658,2984.3,2983.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967097866,0.19937072,2984.3,2983.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967100358,0.19507414,2984.0,2983.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967101258,0.00429658,2984.3,2983.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967102365,0.00429658,2984.3,2983.4,5.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1768967104268,0.00429658,2984.3,2983.5,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967104865,0.00429658,2984.3,2983.4,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967105269,0.00429658,2984.3,2983.5,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967106165,0.19937072,2984.3,2983.5,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967106364,0.19937072,2984.3,2983.3,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967106365,0.19507414,2983.9,2983.3,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967106559,0.19507414,2983.9,2983.2,0.20810967]
["bitfinex-derivatives","ETHF0:USTF0",1768967107368,0.19507414,2983.9,2983.2,1.98930635]
["bitfinex-derivatives","ETHF0:USTF0",1768967107764,0.19507414,2983.8,2983.2,0.20810967]
["bitfinex-derivatives","ETHF0:USTF0",1768967108463,0.19507414,2983.8,2983.0,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967108665,0.19507414,2983.8,2982.9,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967109564,0.16777,2983.6,2982.9,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967109966,0.16777,2983.6,2982.8,1.78119668]
["bitfinex-derivatives","ETHF0:USTF0",1768967110571,0.16777,2983.6,2982.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967112274,0.16777,2983.6,2982.4,6.33723934]
["bitfinex-derivatives","ETHF0:USTF0",1768967112480,0.19507414,2984.2,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967112481,0.16778,2983.4,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967112668,0.16779,2983.3,2982.1,2.34613027]
["bitfinex-derivatives","ETHF0:USTF0",1768967112873,0.1678,2983.1,2982.1,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1768967113470,0.1678,2983.0,2982.1,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1768967113672,0.16781,2982.9,2982.1,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1768967115679,0.16782,2982.8,2982.1,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1768967119581,0.16782,2982.8,2981.5,0.2511391]
["bitfinex-derivatives","ETHF0:USTF0",1768967120587,0.16782,2982.8,2981.5,0.25501781]
["bitfinex-derivatives","ETHF0:USTF0",1768967124887,0.16782,2982.7,2981.5,0.25501781]
["bitfinex-derivatives","ETHF0:USTF0",1768967125090,0.16783,2982.6,2981.5,0.25501781]
["bitfinex-derivatives","ETHF0:USTF0",1768967125493,0.26203582,2983.2,2981.5,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768967125988,0.16784,2982.5,2981.5,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768967126492,0.16784,2982.4,2981.5,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768967126691,0.16785,2982.3,2981.5,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768967134896,0.26203582,2982.7,2981.5,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768967135691,0.16785,2982.2,2981.5,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1768967135893,0.17117659,2982.2,2981.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967136897,0.17117659,2982.2,2981.3,3.80138359]
["bitfinex-derivatives","ETHF0:USTF0",1768967138499,0.17117659,2982.2,2981.3,0.00238359]
["bitfinex-derivatives","ETHF0:USTF0",1768967138999,1.08183711,2982.0,2981.3,0.00238359]
["bitfinex-derivatives","ETHF0:USTF0",1768967139393,1.24969711,2982.0,2981.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967140493,1.08183711,2981.6,2981.1,3.80155964]
["bitfinex-derivatives","ETHF0:USTF0",1768967140690,1.08183711,2981.6,2981.1,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1768967142292,1.08183711,2981.8,2981.1,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1768967142998,0.16787,2981.9,2981.1,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1768967148896,0.16787,2981.9,2981.1,0.30177941]
["bitfinex-derivatives","ETHF0:USTF0",1768967151202,0.16787,2981.9,2981.1,2.08528103]
["bitfinex-derivatives","ETHF0:USTF0",1768967155210,0.16787,2981.9,2981.2,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967158310,0.16787,2981.9,2981.1,1.78606126]
["bitfinex-derivatives","ETHF0:USTF0",1768967158812,0.16787,2981.9,2981.1,0.00255964]
["bitfinex-derivatives","ETHF0:USTF0",1768967161914,0.16787,2981.9,2981.0,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967162109,0.16787,2981.9,2980.9,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967163014,0.16787,2981.9,2980.9,1.786362]
["bitfinex-derivatives","ETHF0:USTF0",1768967164912,1.08215341,2981.6,2980.9,1.786362]
["bitfinex-derivatives","ETHF0:USTF0",1768967167118,0.16787,2981.9,2980.9,1.786362]
["bitfinex-derivatives","ETHF0:USTF0",1768967167419,0.16787,2981.9,2981.0,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967168311,1.08215341,2981.8,2981.0,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967168819,1.08215341,2981.8,2981.1,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967170612,1.08215341,2981.6,2981.1,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967170812,1.08215341,2981.6,2981.0,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967171013,1.08215341,2981.6,2980.9,1.786362]
["bitfinex-derivatives","ETHF0:USTF0",1768967173823,1.25003341,2981.8,2980.9,1.786362]
["bitfinex-derivatives","ETHF0:USTF0",1768967174923,0.16788,2981.8,2980.9,1.786362]
["bitfinex-derivatives","ETHF0:USTF0",1768967175221,0.16788,2981.8,2981.0,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967178918,0.16788,2981.8,2981.1,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967179722,0.17117659,2982.2,2981.3,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967179927,0.00332659,2982.2,2981.4,3.20013929]
["bitfinex-derivatives","ETHF0:USTF0",1768967180128,0.00332659,2982.2,2981.6,2.86565503]
["bitfinex-derivatives","ETHF0:USTF0",1768967181327,0.00332659,2982.2,2981.6,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967181527,1.08215341,2982.7,2981.6,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967181729,1.08215341,2982.5,2981.6,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967182230,1.08215341,2982.5,2981.5,2.11798588]
["bitfinex-derivatives","ETHF0:USTF0",1768967182432,1.08620009,2982.5,2981.5,2.11798588]
["bitfinex-derivatives","ETHF0:USTF0",1768967182930,1.08620009,2982.5,2981.6,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967183333,1.08620009,2982.5,2981.5,2.11798588]
["bitfinex-derivatives","ETHF0:USTF0",1768967184432,0.00404668,2982.5,2981.6,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967184620,0.00404668,2982.5,2981.6,2.11798588]
["bitfinex-derivatives","ETHF0:USTF0",1768967185226,0.00404668,2982.5,2981.6,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967185440,0.00404668,2982.5,2981.6,2.11798588]
["bitfinex-derivatives","ETHF0:USTF0",1768967185633,1.24994341,2983.3,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967185826,0.29285122,2983.2,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967186022,0.29285122,2983.1,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967186239,1.24994341,2983.3,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967186537,0.29266978,2983.2,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967186735,0.29266978,2983.1,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967186936,0.00378697,2983.2,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967187133,0.29266978,2983.1,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967187429,1.08215341,2983.1,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967188033,1.24995341,2983.1,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967190140,0.1678,2983.1,2982.1,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967191138,1.24995341,2983.1,2981.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768967191435,1.08215341,2982.9,2981.8,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967192333,1.08215341,2982.9,2981.8,4.13348426]
["bitfinex-derivatives","ETHF0:USTF0",1768967192844,0.16781,2983.0,2981.8,4.13348426]
["bitfinex-derivatives","ETHF0:USTF0",1768967195044,0.16781,2983.0,2981.9,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967198047,0.16781,2983.0,2981.9,4.13348426]
["bitfinex-derivatives","ETHF0:USTF0",1768967198952,0.16781,2983.0,2982.0,0.33448426]
["bitfinex-derivatives","ETHF0:USTF0",1768967201550,0.00378697,2983.2,2981.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967201551,0.16781,2982.9,2981.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967204058,0.16781,2982.9,2981.7,5.58250162]
["bitfinex-derivatives","ETHF0:USTF0",1768967204261,0.16781,2982.9,2981.7,5.91698588]
["bitfinex-derivatives","ETHF0:USTF0",1768967205458,0.16781,2982.9,2981.8,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967206354,0.16781,2982.9,2981.8,2.16502017]
["bitfinex-derivatives","ETHF0:USTF0",1768967208462,0.16781,2982.9,2981.9,1.78350162]
["bitfinex-derivatives","ETHF0:USTF0",1768967209362,0.16781,2982.9,2981.8,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967209563,0.16781,2982.9,2982.0,1.7895443]
["bitfinex-derivatives","ETHF0:USTF0",1768967209763,0.16781,2982.9,2981.8,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967210466,0.16781,2982.9,2982.0,1.78976449]
["bitfinex-derivatives","ETHF0:USTF0",1768967210966,0.16781,2982.9,2982.0,1.78978746]
["bitfinex-derivatives","ETHF0:USTF0",1768967212961,0.16781,2982.9,2982.1,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967213461,0.29326126,2982.8,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967213665,0.16781,2982.9,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967213958,0.29326124,2982.8,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967214267,0.16781,2982.9,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967214468,0.29334581,2982.8,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967214671,0.16781,2982.9,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967214966,0.29334581,2982.8,2982.1,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967215264,0.00378697,2983.2,2982.3,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967215569,0.00378697,2983.2,2982.7,2.17130601]
["bitfinex-derivatives","ETHF0:USTF0",1768967216070,0.00378697,2983.2,2982.7,1.78978746]
["bitfinex-derivatives","ETHF0:USTF0",1768967217468,0.00378697,2983.2,2982.6,1.78978746]
["bitfinex-derivatives","ETHF0:USTF0",1768967220774,0.16777,2983.6,2982.7,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967221776,0.17210784,2983.6,2982.7,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967222572,0.17210784,2983.6,2982.6,1.78978746]
["bitfinex-derivatives","ETHF0:USTF0",1768967222880,1.24897882,2983.4,2982.4,5.58878746]
["bitfinex-derivatives","ETHF0:USTF0",1768967223175,0.16779,2983.3,2982.4,5.58878746]
["bitfinex-derivatives","ETHF0:USTF0",1768967223375,1.24898882,2983.1,2981.9,2.76787121]
["bitfinex-derivatives","ETHF0:USTF0",1768967223681,1.24898882,2983.1,2981.9,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967223879,0.1678,2983.1,2981.9,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967225274,0.16781,2983.0,2981.9,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967225576,0.16781,2982.9,2981.7,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967225978,0.16781,2982.9,2981.7,2.76787121]
["bitfinex-derivatives","ETHF0:USTF0",1768967226172,0.16781,2982.9,2981.8,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967226374,0.16781,2982.9,2981.9,0.38151855]
["bitfinex-derivatives","ETHF0:USTF0",1768967230981,0.16781,2982.9,2981.7,6.18535266]
["bitfinex-derivatives","ETHF0:USTF0",1768967231975,0.16782,2982.8,2981.7,6.18535266]
["bitfinex-derivatives","ETHF0:USTF0",1768967233579,0.16782,2982.7,2981.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967236289,0.16782,2982.7,2981.6,6.18535266]
["bitfinex-derivatives","ETHF0:USTF0",1768967237882,1.08118882,2982.8,2981.6,6.18535266]
["bitfinex-derivatives","ETHF0:USTF0",1768967238088,0.16785,2982.2,2981.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967238289,0.16785,2982.2,2981.2,6.58018778]
["bitfinex-derivatives","ETHF0:USTF0",1768967238479,0.16785,2982.2,2981.2,4.19383512]
["bitfinex-derivatives","ETHF0:USTF0",1768967245782,0.16785,2982.2,2981.3,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967246089,0.16782,2982.7,2981.3,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967246784,0.16783,2982.6,2981.3,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967246990,0.16784,2982.4,2981.3,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967248088,0.16784,2982.4,2981.3,4.19383512]
["bitfinex-derivatives","ETHF0:USTF0",1768967250592,0.16784,2982.4,2981.4,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967253795,0.16784,2982.4,2981.4,4.19383512]
["bitfinex-derivatives","ETHF0:USTF0",1768967259598,0.16784,2982.4,2981.4,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967263296,0.16784,2982.4,2981.6,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967263492,0.16781,2983.0,2982.0,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967263692,0.16781,2983.0,2982.0,1.47639465]
["bitfinex-derivatives","ETHF0:USTF0",1768967264994,0.16781,2983.0,2982.0,0.39483512]
["bitfinex-derivatives","ETHF0:USTF0",1768967265795,0.16781,2983.0,2981.8,7.26691219]
["bitfinex-derivatives","ETHF0:USTF0",1768967265994,1.08155953,2982.5,2981.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967266398,1.08155953,2982.7,2981.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967267304,1.24936953,2982.9,2981.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967267500,0.16781,2982.9,2981.8,5.29837438]
["bitfinex-derivatives","ETHF0:USTF0",1768967268202,0.16781,2982.9,2981.7,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967268203,0.16778,2983.5,2982.7,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967268507,0.16778,2983.5,2982.5,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967269295,0.16778,2983.5,2982.3,6.60316751]
["bitfinex-derivatives","ETHF0:USTF0",1768967269500,0.16778,2983.5,2982.3,7.68472704]
["bitfinex-derivatives","ETHF0:USTF0",1768967270204,0.16778,2983.5,2982.3,5.29837438]
["bitfinex-derivatives","ETHF0:USTF0",1768967274306,0.16778,2983.5,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967276315,1.08155953,2983.4,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967277312,1.24933953,2983.4,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967280014,1.08155953,2983.2,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967280314,1.08155953,2983.2,2982.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967286822,1.08155953,2982.8,2981.7,5.36929348]
["bitfinex-derivatives","ETHF0:USTF0",1768967287012,1.08155953,2982.8,2981.7,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967287212,1.08155953,2982.8,2981.6,5.86072704]
["bitfinex-derivatives","ETHF0:USTF0",1768967287609,1.24937953,2982.8,2981.6,5.86072704]
["bitfinex-derivatives","ETHF0:USTF0",1768967287814,1.24937953,2982.8,2981.6,3.88572704]
["bitfinex-derivatives","ETHF0:USTF0",1768967288026,0.16782,2982.7,2981.6,2.80416751]
["bitfinex-derivatives","ETHF0:USTF0",1768967288315,0.16782,2982.7,2981.3,2.98294082]
["bitfinex-derivatives","ETHF0:USTF0",1768967288316,1.08155953,2982.4,2981.3,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967289323,1.08155953,2982.4,2981.2,5.86172704]
["bitfinex-derivatives","ETHF0:USTF0",1768967289523,1.24939953,2982.4,2981.2,5.86172704]
["bitfinex-derivatives","ETHF0:USTF0",1768967290021,1.24939953,2982.4,2981.2,3.88572704]
["bitfinex-derivatives","ETHF0:USTF0",1768967292023,1.24939953,2982.4,2981.2,1.49937438]
["bitfinex-derivatives","ETHF0:USTF0",1768967292226,1.24939953,2982.4,2981.2,3.88572704]
["bitfinex-derivatives","ETHF0:USTF0",1768967293322,2.41398385,2983.7,2981.2,3.88572704]
["bitfinex-derivatives","ETHF0:USTF0",1768967293323,0.43508444,2983.4,2981.9,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967293524,0.29036296,2983.3,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967293724,1.51664397,2983.4,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967293924,0.1678,2983.1,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967295328,0.1678,2983.0,2981.7,3.46791219]
["bitfinex-derivatives","ETHF0:USTF0",1768967295632,1.08155953,2982.8,2981.6,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967295828,0.16781,2982.9,2981.7,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967296531,0.16781,2982.9,2981.9,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967298031,0.16781,2982.9,2981.7,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967298233,0.16781,2982.9,2981.7,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967298528,0.16781,2982.9,2981.7,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967298930,0.16781,2982.9,2981.7,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967300429,0.16781,2982.9,2981.9,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967300635,0.16781,2982.9,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967301733,0.16781,2982.9,2981.9,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967302633,1.08155953,2983.4,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967302841,0.29039975,2983.3,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967303040,0.16781,2982.9,2982.1,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967303240,0.16781,2982.9,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967304544,1.08155953,2983.4,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967304835,0.29045592,2983.3,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967305042,0.29045592,2983.2,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967305242,1.08155953,2983.4,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967305442,0.29049008,2983.3,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967305642,0.16781,2982.9,2982.0,1.56615415]
["bitfinex-derivatives","ETHF0:USTF0",1768967305944,0.61907789,2983.5,2982.4,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967306145,0.2904738,2983.4,2982.4,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967306444,0.61907789,2983.5,2982.4,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967306634,0.29049244,2983.4,2982.4,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967306831,0.61907789,2983.5,2982.4,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967307040,1.37205197,2983.4,2982.2,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967307241,1.08155953,2983.2,2982.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967308548,1.24934953,2983.2,2982.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967309447,1.24934953,2983.2,2982.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967309748,0.16779,2983.2,2982.2,4.88055953]
["bitfinex-derivatives","ETHF0:USTF0",1768967311555,0.16779,2983.2,2982.2,1.08155953]
["bitfinex-derivatives","ETHF0:USTF0",1768967314961,0.16779,2983.2,2982.0,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967316264,0.16779,2983.2,2982.0,2.49632806]
["bitfinex-derivatives","ETHF0:USTF0",1768967316470,0.16779,2983.2,2982.1,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967316963,0.16779,2983.2,2982.2,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967319759,0.00433784,2983.6,2982.4,0.12511923]
["bitfinex-derivatives","ETHF0:USTF0",1768967320063,3.03462196,2984.8,2982.4,0.12511923]
["bitfinex-derivatives","ETHF0:USTF0",1768967320064,0.45129789,2984.6,2982.8,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967320251,0.16773,2984.3,2982.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967321264,0.17112555,2984.3,2982.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967323162,0.17112555,2984.3,2982.8,2.38635266]
["bitfinex-derivatives","ETHF0:USTF0",1768967323468,0.17112555,2984.3,2983.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967323658,0.17112555,2984.3,2983.0,1.98314781]
["bitfinex-derivatives","ETHF0:USTF0",1768967324969,0.29074117,2984.2,2983.0,1.98314781]
["bitfinex-derivatives","ETHF0:USTF0",1768967325259,0.00339555,2984.3,2983.1,4.87983189]
["bitfinex-derivatives","ETHF0:USTF0",1768967325459,0.71950446,2985.0,2983.2,3.82484667]
["bitfinex-derivatives","ETHF0:USTF0",1768967325660,0.29069716,2984.9,2983.3,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967325859,0.29069716,2984.8,2983.3,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967326062,0.71950446,2984.9,2983.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967326263,0.55180446,2984.6,2983.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967326462,0.55557384,2984.6,2983.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967326867,0.55557384,2984.6,2983.2,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967327166,0.55557384,2984.6,2983.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967329866,0.55557384,2984.6,2983.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967330062,0.55557384,2984.6,2983.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768967330259,0.55557384,2984.6,2983.2,3.06083189]
["bitfinex-derivatives","ETHF0:USTF0",1768967332970,0.16772,2984.5,2983.2,1.08083189]
["bitfinex-derivatives","ETHF0:USTF0",1768967333273,0.16772,2984.5,2983.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768967335976,0.16772,2984.5,2983.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967338582,0.16772,2984.5,2983.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768967341678,0.16772,2984.5,2983.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967342174,0.71952446,2984.5,2983.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967342374,0.55180446,2984.4,2983.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967344081,0.16772,2984.5,2983.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967344282,0.16772,2984.5,2983.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1768967347579,0.71952446,2984.5,2983.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967353491,0.71952446,2984.5,2983.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967353684,0.55180446,2984.3,2983.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967353887,0.55180446,2984.3,2983.4,4.37124516]
["bitfinex-derivatives","ETHF0:USTF0",1768967354790,0.55180446,2984.3,2983.5,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967355395,0.16773,2984.4,2983.5,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967355592,0.16773,2984.4,2983.6,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967358783,0.16773,2984.4,2983.6,4.37324516]
["bitfinex-derivatives","ETHF0:USTF0",1768967359396,0.16773,2984.4,2983.6,8.17224516]
["bitfinex-derivatives","ETHF0:USTF0",1768967360300,0.16773,2984.4,2983.6,8.17424516]
["bitfinex-derivatives","ETHF0:USTF0",1768967362695,0.89304662,2984.3,2983.6,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967362898,0.60191723,2984.3,2983.6,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967363497,0.16773,2984.4,2983.6,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967363891,0.29112838,2984.3,2983.6,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967364197,0.16773,2984.4,2983.6,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967365000,0.29112637,2984.3,2983.6,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967365302,0.16773,2984.4,2983.6,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967370996,0.16773,2984.3,2983.6,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967371202,0.76964723,2984.3,2983.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1768967371401,0.76964723,2984.3,2983.5,8.18224516]
["bitfinex-derivatives","ETHF0:USTF0",1768967372701,0.76964723,2984.3,2983.5,6.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1768967373100,0.76964723,2984.3,2983.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967376910,0.76964723,2984.3,2983.4,4.38824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967378419,0.76964723,2984.3,2983.4,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967378608,0.76964723,2984.3,2983.4,4.39024516]
["bitfinex-derivatives","ETHF0:USTF0",1768967380922,0.76964723,2984.3,2983.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768967381518,0.76964723,2984.3,2983.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768967382920,0.76964723,2984.3,2983.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768967383820,0.16774,2984.2,2983.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768967384118,1.24789586,2984.0,2983.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967384417,1.24790586,2983.8,2983.0,2.02014781]
["bitfinex-derivatives","ETHF0:USTF0",1768967384720,1.24790586,2983.8,2983.0,0.00314781]
["bitfinex-derivatives","ETHF0:USTF0",1768967385822,1.88183588,2983.8,2983.0,0.00314781]
["bitfinex-derivatives","ETHF0:USTF0",1768967386520,1.24791586,2983.6,2982.7,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967387223,1.88184588,2983.6,2982.6,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967387516,1.88184588,2983.6,2982.6,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1768967390423,0.80170002,2983.6,2982.6,1.08283863]
["bitfinex-derivatives","ETHF0:USTF0",1768967392026,0.16777,2983.6,2982.6,1.08283863]
["bitfinex-derivatives","ETHF0:USTF0",1768967397528,0.16777,2983.6,2982.6,4.88183863]
["bitfinex-derivatives","ETHF0:USTF0",1768967399126,0.63393002,2984.3,2983.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967399322,0.16774,2984.1,2983.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967400625,0.16774,2984.1,2983.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967400830,1.08391524,2984.6,2983.4,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967401032,0.00376938,2984.6,2983.6,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967401428,0.00376938,2984.6,2983.8,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967401729,0.00036752,2984.6,2984.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967401925,1.24781586,2985.4,2984.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967402834,1.25209601,2985.4,2984.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967403233,0.17195015,2985.4,2984.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967403435,0.17195015,2985.4,2984.4,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967403833,0.00428015,2985.4,2984.8,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967404035,0.00428015,2985.4,2984.8,1.08334248]
["bitfinex-derivatives","ETHF0:USTF0",1768967405431,1.08442601,2985.4,2984.8,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1768967405730,1.71835603,2985.4,2984.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967405937,1.71407588,2985.0,2983.8,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967406241,1.71407588,2985.0,2983.8,3.09714586]
["bitfinex-derivatives","ETHF0:USTF0",1768967406534,0.63393002,2985.0,2984.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967406833,1.08014586,2984.8,2984.0,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1768967407221,1.71407588,2984.8,2984.0,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1768967407626,1.71407588,2984.4,2983.3,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967407832,1.71407588,2984.4,2983.2,3.45839102]
["bitfinex-derivatives","ETHF0:USTF0",1768967408032,0.63393002,2984.4,2983.4,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967408737,0.63393002,2984.4,2983.4,1.08379905]
["bitfinex-derivatives","ETHF0:USTF0",1768967409434,0.16772,2984.5,2983.8,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967410137,0.63393002,2984.4,2983.4,1.08379905]
["bitfinex-derivatives","ETHF0:USTF0",1768967410341,0.63393002,2984.4,2983.4,0.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1768967410535,1.71407588,2984.4,2983.4,0.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1768967410839,0.63393002,2984.4,2983.4,0.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1768967411541,0.63393002,2984.4,2983.4,1.08379905]
["bitfinex-derivatives","ETHF0:USTF0",1768967412235,0.80166002,2984.4,2983.4,1.08379905]
["bitfinex-derivatives","ETHF0:USTF0",1768967412433,0.63393002,2984.3,2983.4,0.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1768967412630,0.80166002,2984.3,2983.4,0.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1768967412836,1.71407588,2984.0,2982.8,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967413239,1.88182588,2984.0,2982.8,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967413442,1.88182588,2984.0,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768967413443,0.63393002,2983.9,2982.6,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967413641,1.71407588,2983.8,2982.6,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967414138,1.71407588,2983.8,2982.6,1.08407127]
["bitfinex-derivatives","ETHF0:USTF0",1768967414539,0.63393002,2983.7,2982.6,1.08407127]
["bitfinex-derivatives","ETHF0:USTF0",1768967414943,1.88185588,2983.4,2982.6,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1768967415140,1.88185588,2983.4,2982.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967415141,0.63393002,2983.3,2982.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967415337,1.08014586,2983.2,2982.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967415646,0.80172002,2983.3,2982.2,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967416038,0.80571137,2983.3,2982.2,1.08298283]
["bitfinex-derivatives","ETHF0:USTF0",1768967417538,0.67073382,2983.2,2982.2,1.08298283]
["bitfinex-derivatives","ETHF0:USTF0",1768967418943,1.75087968,2983.2,2982.2,0.00283697]
["bitfinex-derivatives","ETHF0:USTF0",1768967419940,0.67073382,2983.1,2982.2,0.00283697]
["bitfinex-derivatives","ETHF0:USTF0",1768967424547,0.67073382,2983.1,2982.2,1.08298283]
["bitfinex-derivatives","ETHF0:USTF0",1768967426252,0.67073382,2983.1,2982.4,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967426452,0.16779,2983.2,2982.4,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967426948,0.16779,2983.2,2982.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967429650,0.16779,2983.2,2982.4,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967429651,0.16776,2983.8,2983.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967430051,0.67073382,2984.3,2983.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967430254,0.67073382,2984.1,2983.0,1.08014586]
["bitfinex-derivatives","ETHF0:USTF0",1768967430453,1.75087968,2983.6,2982.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967430658,1.75331301,2983.6,2982.5,4.87914586]
["bitfinex-derivatives","ETHF0:USTF0",1768967430958,0.67316715,2983.6,2982.5,4.87914586]
["bitfinex-derivatives","ETHF0:USTF0",1768967434962,0.67316715,2983.6,2982.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967438573,0.67316715,2983.6,2982.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967440672,0.16778,2983.4,2982.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967440869,0.67073382,2983.3,2982.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967443270,0.83852382,2983.3,2982.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967443478,0.67073382,2983.2,2982.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967444279,0.67073382,2983.2,2982.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967445080,0.83852382,2983.2,2982.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967445669,0.69327552,2983.1,2982.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967446276,0.86107552,2983.1,2982.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768967450386,0.86107552,2983.1,2982.2,0.00283697]
["bitfinex-derivatives","ETHF0:USTF0",1768967453583,0.16781,2982.9,2982.2,0.00283697]
["bitfinex-derivatives","ETHF0:USTF0",1768967453786,0.69327552,2982.8,2982.2,0.00283697]
["bitfinex-derivatives","ETHF0:USTF0",1768967457790,0.69327552,2982.6,2982.0,2.9216867]
["bitfinex-derivatives","ETHF0:USTF0",1768967458592,0.69327552,2982.4,2982.0,2.9216867]
["bitfinex-derivatives","ETHF0:USTF0",1768967458893,0.69327552,2982.4,2982.0,2.92573233]
["bitfinex-derivatives","ETHF0:USTF0",1768967459097,0.69327552,2982.4,2982.0,0.00404563]
["bitfinex-derivatives","ETHF0:USTF0",1768967459788,0.69327552,2982.4,2981.5,2.9216867]
["bitfinex-derivatives","ETHF0:USTF0",1768967460104,0.69327552,2982.4,2981.6,2.9216867]
["bitfinex-derivatives","ETHF0:USTF0",1768967460287,0.1678,2983.1,2981.6,2.9216867]
["bitfinex-derivatives","ETHF0:USTF0",1768967460492,0.29050947,2983.0,2981.7,2.9216867]
["bitfinex-derivatives","ETHF0:USTF0",1768967460694,0.86107552,2983.1,2981.7,5.30284623]
["bitfinex-derivatives","ETHF0:USTF0",1768967460891,0.86107552,2983.1,2981.9,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967463292,0.69327552,2982.6,2981.7,2.92460107]
["bitfinex-derivatives","ETHF0:USTF0",1768967463496,0.69327552,2982.3,2981.7,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1768967465901,0.16784,2982.4,2981.7,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1768967467698,0.86111552,2982.4,2981.7,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1768967474690,0.16786,2982.0,2980.6,0.72273535]
["bitfinex-derivatives","ETHF0:USTF0",1768967474995,0.16786,2982.0,2980.5,2.74625422]
["bitfinex-derivatives","ETHF0:USTF0",1768967474996,0.16786,2982.0,2980.7,0.72273535]
["bitfinex-derivatives","ETHF0:USTF0",1768967475603,0.16786,2982.0,2980.7,0.72638616]
["bitfinex-derivatives","ETHF0:USTF0",1768967475797,0.16787,2981.9,2980.7,0.72638616]
["bitfinex-derivatives","ETHF0:USTF0",1768967478995,0.16787,2981.8,2980.7,0.72638616]
["bitfinex-derivatives","ETHF0:USTF0",1768967483199,0.16787,2981.8,2980.7,0.00365081]
["bitfinex-derivatives","ETHF0:USTF0",1768967483406,1.24846478,2981.4,2980.4,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967483605,0.16791,2981.2,2979.9,0.72625825]
["bitfinex-derivatives","ETHF0:USTF0",1768967483805,0.16792,2981.0,2979.9,0.72625825]
["bitfinex-derivatives","ETHF0:USTF0",1768967484401,0.1710446,2981.0,2979.9,0.72935503]
["bitfinex-derivatives","ETHF0:USTF0",1768967487709,0.16792,2980.9,2979.9,0.72935503]
["bitfinex-derivatives","ETHF0:USTF0",1768967489507,0.16793,2980.8,2979.9,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1768967497619,0.0031246,2981.0,2979.9,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1768967497620,0.16793,2980.7,2979.9,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1768967497825,0.16794,2980.6,2979.5,1.09426731]
["bitfinex-derivatives","ETHF0:USTF0",1768967498620,0.16796,2980.4,2979.5,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967498925,0.16796,2980.4,2979.5,0.37222446]
["bitfinex-derivatives","ETHF0:USTF0",1768967499622,0.16796,2980.3,2979.5,0.37222446]
["bitfinex-derivatives","ETHF0:USTF0",1768967499823,1.08293577,2980.1,2979.5,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1768967500218,1.08293577,2979.8,2978.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967500416,1.08293577,2979.6,2978.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967500619,1.08293577,2979.8,2978.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967500820,1.08293577,2979.6,2978.7,0.72625825]
["bitfinex-derivatives","ETHF0:USTF0",1768967501221,1.08293577,2979.8,2978.7,0.73004821]
["bitfinex-derivatives","ETHF0:USTF0",1768967502521,1.08293577,2979.6,2978.7,0.00378996]
["bitfinex-derivatives","ETHF0:USTF0",1768967506122,0.16796,2980.3,2979.4,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967506322,0.16796,2980.3,2979.5,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967507120,0.16796,2980.3,2979.2,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967507325,0.91198555,2981.0,2978.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967507326,1.08293577,2979.9,2978.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967507526,1.08293577,2979.9,2978.8,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967507726,1.08293577,2980.1,2978.8,1.99578026]
["bitfinex-derivatives","ETHF0:USTF0",1768967508119,1.08293577,2980.1,2978.9,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967508629,0.16796,2980.2,2979.2,1.99578026]
["bitfinex-derivatives","ETHF0:USTF0",1768967509722,1.08293577,2980.1,2979.0,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967511118,0.16796,2980.2,2979.3,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967511827,0.16796,2980.2,2979.5,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967512021,0.16793,2980.8,2979.9,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967512728,0.0031246,2981.0,2980.1,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967513127,0.0031246,2981.0,2980.1,1.99578026]
["bitfinex-derivatives","ETHF0:USTF0",1768967514334,0.0031246,2981.0,2980.2,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967514736,0.0031246,2981.0,2980.1,1.08293577]
["bitfinex-derivatives","ETHF0:USTF0",1768967514931,0.0031246,2981.0,2979.8,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967520537,0.16792,2980.9,2979.4,3.65909871]
["bitfinex-derivatives","ETHF0:USTF0",1768967520836,0.16792,2980.9,2979.5,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967522629,0.16792,2980.9,2979.6,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967523432,0.16792,2980.9,2979.8,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967526240,0.0031246,2981.0,2979.8,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967526539,0.0031246,2981.0,2980.0,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967530935,0.0031246,2981.0,2980.0,2.93884449]
["bitfinex-derivatives","ETHF0:USTF0",1768967531135,0.16789,2981.5,2980.2,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967531337,0.16786,2982.1,2980.4,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967531539,0.16786,2982.1,2980.6,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967531846,0.16786,2982.0,2980.6,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967532032,0.17148185,2982.0,2980.6,0.91284449]
["bitfinex-derivatives","ETHF0:USTF0",1768967535244,0.17148185,2982.0,2980.7,1.07935848]
["bitfinex-derivatives","ETHF0:USTF0",1768967537047,1.08205427,2981.7,2980.6,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967537343,1.08205427,2981.7,2980.6,1.45006333]
["bitfinex-derivatives","ETHF0:USTF0",1768967537537,1.25353612,2982.0,2980.6,2.52942181]
["bitfinex-derivatives","ETHF0:USTF0",1768967538241,1.25353612,2982.0,2980.8,1.08205427]
["bitfinex-derivatives","ETHF0:USTF0",1768967538439,1.25353612,2982.0,2980.8,1.08576276]
["bitfinex-derivatives","ETHF0:USTF0",1768967539438,1.08205427,2981.8,2980.8,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1768967540440,1.08205427,2981.6,2980.8,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1768967540642,1.24993427,2981.6,2980.8,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1768967546046,0.16788,2981.6,2980.8,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1768967547646,1.24993427,2981.6,2980.8,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1768967551450,1.08205427,2981.2,2980.8,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1768967551752,1.08205427,2981.2,2980.3,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967552552,1.08205427,2981.2,2980.3,2.38101226]
["bitfinex-derivatives","ETHF0:USTF0",1768967554452,1.24995427,2981.4,2980.3,2.38101226]
["bitfinex-derivatives","ETHF0:USTF0",1768967555848,1.24995427,2981.4,2980.3,3.46037074]
["bitfinex-derivatives","ETHF0:USTF0",1768967556546,0.1679,2981.4,2980.3,3.46037074]
["bitfinex-derivatives","ETHF0:USTF0",1768967561655,0.1679,2981.4,2980.3,3.8283798]
["bitfinex-derivatives","ETHF0:USTF0",1768967565654,0.1679,2981.3,2980.3,3.8283798]
["bitfinex-derivatives","ETHF0:USTF0",1768967565854,0.1679,2981.3,2980.3,0.37077616]
["bitfinex-derivatives","ETHF0:USTF0",1768967566060,0.16791,2981.2,2980.3,0.0027671]
["bitfinex-derivatives","ETHF0:USTF0",1768967579962,0.16791,2981.1,2980.3,0.0027671]
["bitfinex-derivatives","ETHF0:USTF0",1768967582766,0.16792,2981.0,2980.3,0.0027671]
["bitfinex-derivatives","ETHF0:USTF0",1768967587369,0.16788,2981.6,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967587574,0.45907027,2981.5,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967587774,0.29118027,2981.4,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967587975,0.16789,2981.5,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967588277,0.45907944,2981.4,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967588473,0.1679,2981.4,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967588671,0.1679,2981.3,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967589579,0.16791,2981.1,2980.3,0.0027671]
["bitfinex-derivatives","ETHF0:USTF0",1768967590981,0.16791,2981.1,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967591383,0.16788,2981.6,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967592592,0.16789,2981.5,2980.3,1.17708649]
["bitfinex-derivatives","ETHF0:USTF0",1768967593992,0.16789,2981.5,2980.3,1.54509555]
["bitfinex-derivatives","ETHF0:USTF0",1768967599195,0.16789,2981.5,2980.4,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967599691,0.16789,2981.5,2980.4,3.57518392]
["bitfinex-derivatives","ETHF0:USTF0",1768967599894,0.16789,2981.5,2980.4,3.94319298]
["bitfinex-derivatives","ETHF0:USTF0",1768967601491,0.16789,2981.5,2980.5,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967601695,0.16789,2981.5,2980.6,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967603890,0.16789,2981.5,2980.7,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967604493,0.00362185,2982.0,2981.2,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967604789,0.00362185,2982.0,2981.2,1.56494782]
["bitfinex-derivatives","ETHF0:USTF0",1768967605791,0.00362185,2982.0,2981.4,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967606096,0.16786,2982.1,2981.4,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967606898,0.17136049,2982.1,2981.4,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967608199,0.17136049,2982.1,2981.3,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967611503,0.17136049,2982.1,2981.4,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967617503,0.17136049,2982.1,2981.2,1.19693876]
["bitfinex-derivatives","ETHF0:USTF0",1768967622411,0.17136049,2982.1,2981.3,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967622907,0.17136049,2982.1,2981.3,2.2785646]
["bitfinex-derivatives","ETHF0:USTF0",1768967627116,0.17136049,2982.1,2981.4,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967627316,0.00350049,2982.1,2981.5,2.26332198]
["bitfinex-derivatives","ETHF0:USTF0",1768967627709,0.17136049,2982.1,2981.5,2.26332198]
["bitfinex-derivatives","ETHF0:USTF0",1768967628714,0.16783,2982.6,2981.9,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967629618,0.17031611,2982.6,2981.9,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967630716,0.17031611,2982.6,2981.9,2.26332198]
["bitfinex-derivatives","ETHF0:USTF0",1768967631320,0.17031611,2982.6,2982.0,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967631321,0.00248611,2982.6,2982.0,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967631618,0.16779,2983.2,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967631808,0.29076543,2983.1,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967632013,0.16779,2983.2,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967632208,0.29076307,2983.1,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967632412,0.16779,2983.2,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967632612,0.29069683,2983.1,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967632813,0.1706899,2983.2,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967633010,0.2906963,2983.1,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967633216,0.1706899,2983.2,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967633411,1.08162584,2983.1,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967633615,1.08162584,2983.1,2981.9,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967633816,1.24942584,2983.1,2981.9,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967634122,1.24942584,2983.1,2981.8,1.5497052]
["bitfinex-derivatives","ETHF0:USTF0",1768967634917,1.24942584,2983.1,2981.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967635425,0.29055414,2983.0,2982.1,2.26332198]
["bitfinex-derivatives","ETHF0:USTF0",1768967635626,0.1678,2983.1,2982.2,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967641529,0.1678,2983.1,2981.9,2.26332198]
["bitfinex-derivatives","ETHF0:USTF0",1768967642129,0.1678,2983.1,2982.0,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967645336,1.08452574,2983.2,2981.8,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967645337,1.08162584,2982.8,2981.8,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967646130,1.08162584,2982.8,2981.8,1.5497052]
["bitfinex-derivatives","ETHF0:USTF0",1768967646436,1.24943584,2983.0,2981.9,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967646631,1.24943584,2983.0,2981.9,1.5497052]
["bitfinex-derivatives","ETHF0:USTF0",1768967647637,0.16781,2983.0,2981.9,2.63133104]
["bitfinex-derivatives","ETHF0:USTF0",1768967649136,0.16781,2983.0,2982.0,1.18169614]
["bitfinex-derivatives","ETHF0:USTF0",1768967655229,0.16781,2983.0,2982.2,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967656345,0.16781,2983.0,2982.1,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967656346,0.0028999,2983.2,2982.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967656639,0.0028999,2983.2,2982.4,1.21804047]
["bitfinex-derivatives","ETHF0:USTF0",1768967660241,0.16775,2984.0,2983.0,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967660442,1.08162584,2983.7,2982.6,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967661242,1.08463087,2983.7,2982.6,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967661539,1.08162584,2983.3,2982.4,2.38168115]
["bitfinex-derivatives","ETHF0:USTF0",1768967661745,1.08162584,2983.5,2982.4,3.59628563]
["bitfinex-derivatives","ETHF0:USTF0",1768967662039,1.08162584,2983.5,2982.5,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967662655,1.25240087,2983.7,2982.5,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967663951,1.25240087,2983.7,2982.6,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967665650,0.17077503,2983.7,2982.6,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967665858,0.17077503,2983.7,2982.9,2.29623032]
["bitfinex-derivatives","ETHF0:USTF0",1768967666154,0.17077503,2983.7,2982.9,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967668152,0.17077503,2983.7,2983.0,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967668952,1.08162584,2984.7,2983.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967669150,0.81284454,2984.6,2983.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967669453,1.10320871,2984.5,2983.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967669654,1.10320871,2984.4,2983.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967669855,0.00313659,2984.4,2983.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967674657,0.00313659,2984.4,2982.6,1.08162584]
["bitfinex-derivatives","ETHF0:USTF0",1768967674658,0.00313659,2984.4,2983.7,2.29623032]
["bitfinex-derivatives","ETHF0:USTF0",1768967674861,0.00313659,2984.4,2983.7,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967676562,0.00313659,2984.4,2983.3,2.29623032]
["bitfinex-derivatives","ETHF0:USTF0",1768967677057,0.00313659,2984.4,2983.4,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967684962,0.00313659,2984.4,2983.4,1.58261354]
["bitfinex-derivatives","ETHF0:USTF0",1768967685168,0.00313659,2984.4,2983.5,1.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1768967685367,0.16774,2984.1,2983.4,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967685567,0.16774,2984.1,2983.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967695572,0.16774,2984.1,2983.2,1.6827545]
["bitfinex-derivatives","ETHF0:USTF0",1768967696580,0.16774,2984.1,2983.2,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967698977,0.00313659,2984.4,2983.0,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967699185,0.29060303,2984.3,2983.0,1.6827545]
["bitfinex-derivatives","ETHF0:USTF0",1768967699384,0.00313659,2984.4,2983.1,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967699682,0.16776,2983.9,2983.1,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967702188,0.00313659,2984.4,2983.4,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967702386,0.16772,2984.5,2983.5,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967703477,0.17016349,2984.5,2983.5,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967703784,0.1677,2984.9,2983.7,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967704783,0.17120061,2984.9,2983.7,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967707185,0.00350061,2984.9,2984.0,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967709388,0.16771,2984.7,2983.7,2.74625422]
["bitfinex-derivatives","ETHF0:USTF0",1768967709594,0.16771,2984.7,2983.7,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967711194,0.16771,2984.7,2983.6,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967714793,0.16772,2984.6,2983.6,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967715588,1.07994565,2984.8,2983.6,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967716585,0.16773,2984.4,2983.6,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967719592,0.00350061,2984.9,2983.6,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967719990,0.16773,2984.4,2983.6,1.31474544]
["bitfinex-derivatives","ETHF0:USTF0",1768967722892,0.16773,2984.4,2983.8,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967728401,0.00350061,2984.9,2983.8,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967728701,0.17120061,2984.9,2983.9,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967732200,0.29080349,2984.8,2983.9,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967732398,0.17120061,2984.9,2983.9,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967732597,0.29080349,2984.8,2983.9,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967732899,0.17120061,2984.9,2983.9,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967734597,0.00350061,2984.9,2984.0,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967734800,0.16767,2985.4,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967735101,0.29079584,2985.3,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967735289,0.29079584,2985.2,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967735494,0.16767,2985.4,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967735696,0.45842154,2985.3,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967735901,0.17143948,2985.3,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967742105,0.16768,2985.2,2984.2,1.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1768967746309,0.16768,2985.2,2984.2,1.70292443]
["bitfinex-derivatives","ETHF0:USTF0",1768967749314,1.24715271,2985.1,2984.2,1.70292443]
["bitfinex-derivatives","ETHF0:USTF0",1768967750106,0.16769,2985.1,2984.2,1.70292443]
["bitfinex-derivatives","ETHF0:USTF0",1768967750302,0.16769,2985.1,2984.3,1.39794895]
["bitfinex-derivatives","ETHF0:USTF0",1768967751216,1.24715271,2985.1,2984.3,1.39794895]
["bitfinex-derivatives","ETHF0:USTF0",1768967754216,1.24715271,2985.1,2984.1,1.44747177]
["bitfinex-derivatives","ETHF0:USTF0",1768967754217,0.16769,2985.0,2984.1,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967754521,1.07946271,2984.7,2984.1,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967754716,1.24716271,2984.9,2984.1,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967755117,1.24716271,2984.9,2983.9,1.39794895]
["bitfinex-derivatives","ETHF0:USTF0",1768967761020,1.24716271,2984.9,2983.9,1.76595801]
["bitfinex-derivatives","ETHF0:USTF0",1768967762926,0.1677,2984.8,2983.9,1.76595801]
["bitfinex-derivatives","ETHF0:USTF0",1768967763128,0.16771,2984.6,2983.9,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967765829,0.16771,2984.6,2983.6,3.77619411]
["bitfinex-derivatives","ETHF0:USTF0",1768967766130,0.16771,2984.6,2983.7,1.39794895]
["bitfinex-derivatives","ETHF0:USTF0",1768967772832,0.16771,2984.6,2983.8,1.39794895]
["bitfinex-derivatives","ETHF0:USTF0",1768967781833,1.07946271,2984.5,2983.7,2.74625422]
["bitfinex-derivatives","ETHF0:USTF0",1768967782032,1.07946271,2984.1,2983.7,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967782230,0.16774,2984.2,2983.2,1.68271221]
["bitfinex-derivatives","ETHF0:USTF0",1768967782633,0.16774,2984.2,2983.2,2.76217492]
["bitfinex-derivatives","ETHF0:USTF0",1768967787442,0.16774,2984.2,2983.3,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967789347,1.07946271,2984.3,2982.8,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967789348,1.07946271,2983.7,2982.8,1.31470315]
["bitfinex-derivatives","ETHF0:USTF0",1768967790257,1.24723271,2983.7,2982.8,1.31470315]
["bitfinex-derivatives","ETHF0:USTF0",1768967791553,0.16777,2983.7,2982.8,1.31470315]
["bitfinex-derivatives","ETHF0:USTF0",1768967794654,0.16777,2983.7,2982.8,2.39416586]
["bitfinex-derivatives","ETHF0:USTF0",1768967794853,0.16777,2983.7,2982.9,1.31470315]
["bitfinex-derivatives","ETHF0:USTF0",1768967817382,0.16777,2983.7,2983.0,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967818079,0.16774,2984.1,2983.1,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967818280,0.16774,2984.1,2983.2,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967820084,2.40650768,2985.1,2983.4,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967820284,0.16771,2984.7,2983.5,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967820489,1.12598816,2985.0,2983.5,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967820490,0.16773,2984.4,2983.5,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967820783,1.3708973,2984.4,2983.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967820990,0.29576818,2984.3,2983.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967821190,0.16775,2984.0,2983.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967821891,0.16776,2983.9,2983.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967822584,0.16776,2983.8,2983.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967822788,0.16776,2983.8,2982.7,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967822789,0.16776,2983.7,2982.5,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967822989,0.16776,2983.7,2982.6,1.7157602]
["bitfinex-derivatives","ETHF0:USTF0",1768967823993,0.16776,2983.7,2982.7,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967827887,0.16776,2983.7,2982.5,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967828080,0.16776,2983.7,2982.5,1.7157602]
["bitfinex-derivatives","ETHF0:USTF0",1768967828481,1.3708973,2984.1,2982.5,1.7157602]
["bitfinex-derivatives","ETHF0:USTF0",1768967828482,0.16777,2983.6,2982.5,1.7157602]
["bitfinex-derivatives","ETHF0:USTF0",1768967828687,0.16777,2983.6,2982.6,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967829394,1.3708973,2984.5,2982.6,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967829596,0.16774,2984.1,2982.9,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967831986,0.16774,2984.1,2983.0,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967832388,0.16775,2984.0,2983.0,1.34775114]
["bitfinex-derivatives","ETHF0:USTF0",1768967832786,0.16775,2984.0,2983.1,3.7259963]
["bitfinex-derivatives","ETHF0:USTF0",1768967833189,0.16775,2984.0,2983.1,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967833387,0.16775,2984.0,2983.0,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967834092,0.16775,2984.0,2982.9,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967834290,0.16775,2984.0,2982.9,2.74625422]
["bitfinex-derivatives","ETHF0:USTF0",1768967835295,0.16775,2984.0,2982.9,4.13565465]
["bitfinex-derivatives","ETHF0:USTF0",1768967836697,0.16775,2984.0,2982.9,3.76764559]
["bitfinex-derivatives","ETHF0:USTF0",1768967837194,1.36662746,2984.9,2983.0,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967837395,1.12309619,2984.8,2983.0,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967837586,1.12309619,2984.7,2983.0,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967837786,1.12309619,2984.6,2983.0,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967837991,1.12309619,2984.5,2983.1,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967838197,0.46316876,2984.4,2983.1,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967838397,0.29543876,2984.3,2983.1,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967838599,0.16773,2984.4,2983.1,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967838794,0.29542185,2984.3,2983.1,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967838996,0.16773,2984.4,2983.1,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967839298,0.16773,2984.4,2983.2,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967839798,1.37039694,2985.3,2983.4,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967840102,0.1677,2984.9,2983.6,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967840895,0.2952547,2984.8,2983.6,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967841194,0.1677,2984.9,2983.8,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967841999,0.1677,2984.9,2983.9,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967846702,0.00376948,2985.3,2983.9,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967846900,0.00376948,2985.3,2983.9,2.46981872]
["bitfinex-derivatives","ETHF0:USTF0",1768967847202,0.00376948,2985.3,2984.0,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967847501,0.00376948,2985.3,2984.1,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967851804,0.00376948,2985.3,2984.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967852597,1.37039694,2985.3,2984.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967852904,0.16769,2985.1,2984.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967855002,1.36662746,2985.1,2984.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967855206,0.1677,2984.8,2984.2,0.36800906]
["bitfinex-derivatives","ETHF0:USTF0",1768967856510,0.16772,2984.6,2983.4,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967856710,0.16772,2984.6,2983.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967858409,0.16772,2984.6,2983.2,2.46982778]
["bitfinex-derivatives","ETHF0:USTF0",1768967863213,0.16772,2984.6,2983.3,1.38940043]
["bitfinex-derivatives","ETHF0:USTF0",1768967863504,0.16772,2984.6,2983.4,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967863910,0.16772,2984.5,2983.4,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967864210,1.36662746,2984.8,2983.4,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967864410,0.16774,2984.1,2983.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967867003,0.16774,2984.1,2983.2,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967867209,0.16775,2984.0,2983.2,1.08014153]
["bitfinex-derivatives","ETHF0:USTF0",1768967867511,0.16775,2984.0,2983.2,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967867702,0.16775,2984.0,2983.0,1.08014153]
["bitfinex-derivatives","ETHF0:USTF0",1768967870915,0.16776,2983.9,2983.0,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967871215,3.355,2984.9,2982.4,4.48285055]
["bitfinex-derivatives","ETHF0:USTF0",1768967871216,1.24790247,2983.6,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967871416,1.24790247,2983.6,2982.4,2.38168115]
["bitfinex-derivatives","ETHF0:USTF0",1768967872218,1.24790247,2983.6,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967873619,0.16779,2983.3,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967873921,0.16779,2983.3,2982.6,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967875522,1.51153601,2984.0,2982.8,2.57660621]
["bitfinex-derivatives","ETHF0:USTF0",1768967875710,0.16776,2983.9,2982.8,2.57660621]
["bitfinex-derivatives","ETHF0:USTF0",1768967877719,0.16776,2983.8,2982.6,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967877917,1.24790247,2983.6,2982.4,2.5800422]
["bitfinex-derivatives","ETHF0:USTF0",1768967880921,1.08013247,2983.6,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967881126,1.08013247,2983.4,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967881328,0.16779,2983.3,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967881626,0.16779,2983.2,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967881825,0.17071016,2983.2,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967882529,1.08305263,2983.2,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967883620,0.1678,2983.0,2982.4,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1768967883928,1.24794247,2982.9,2981.6,2.57660621]
["bitfinex-derivatives","ETHF0:USTF0",1768967884124,1.24794247,2982.9,2981.6,2.57661527]
["bitfinex-derivatives","ETHF0:USTF0",1768967884826,1.24794247,2982.9,2981.6,2.58043405]
["bitfinex-derivatives","ETHF0:USTF0",1768967885026,0.16781,2982.9,2982.0,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967885420,0.16781,2982.9,2981.8,2.57660621]
["bitfinex-derivatives","ETHF0:USTF0",1768967887129,0.16781,2982.9,2981.8,2.57661527]
["bitfinex-derivatives","ETHF0:USTF0",1768967889432,0.16783,2982.6,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967890035,1.08013247,2982.5,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967891033,0.16784,2982.3,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967893333,0.16781,2982.9,2981.7,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967893533,0.16781,2982.9,2981.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967895633,1.24794247,2982.9,2981.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967898834,1.24794247,2982.9,2981.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967900537,1.08013247,2982.7,2981.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967902041,1.08013247,2982.7,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967905243,1.24795247,2982.7,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967907349,2.59962334,2982.5,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967907647,0.16783,2982.6,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967909050,1.08013247,2982.7,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967909051,2.76745334,2982.5,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967909250,1.51949087,2982.4,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768967914554,1.24796247,2982.5,2981.7,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967914555,0.16783,2982.5,2981.7,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967917756,1.68729087,2983.1,2981.9,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967918054,1.68729087,2983.1,2982.0,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967919146,1.68729087,2983.1,2982.1,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967919147,0.1678,2983.1,2982.1,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967919348,0.00292016,2983.2,2982.5,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967919658,0.00292016,2983.2,2982.5,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967920257,0.00292016,2983.2,2982.4,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967922360,0.00292016,2983.2,2982.3,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967924160,0.00292016,2983.2,2982.4,2.37824516]
["bitfinex-derivatives","ETHF0:USTF0",1768967924460,0.00292016,2983.2,2982.5,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967925161,0.00292016,2983.2,2982.5,1.08014153]
["bitfinex-derivatives","ETHF0:USTF0",1768967925362,0.00292016,2983.2,2982.5,1.08013247]
["bitfinex-derivatives","ETHF0:USTF0",1768967927265,0.00292016,2983.2,2982.4,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967930965,0.00292016,2983.2,2982.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967936877,0.00292016,2983.2,2982.6,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967941880,1.56124398,2983.2,2982.6,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768967942681,1.56124398,2983.2,2982.2,4.41858961]
["bitfinex-derivatives","ETHF0:USTF0",1768967943281,1.56124398,2983.2,2982.3,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967943580,1.56124398,2983.2,2982.2,4.41858961]
["bitfinex-derivatives","ETHF0:USTF0",1768967944174,1.56124398,2983.2,2982.3,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967946381,1.56124398,2983.2,2982.4,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967948283,1.56124398,2983.2,2982.5,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967948782,1.56124398,2983.2,2982.4,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967949182,1.56124398,2983.2,2982.5,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967952685,1.56124398,2983.2,2982.6,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967962994,1.56124398,2983.2,2982.6,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967964193,0.00292016,2983.2,2982.6,2.38458055]
["bitfinex-derivatives","ETHF0:USTF0",1768967969999,0.00292016,2983.2,2982.6,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768967984208,0.00292016,2983.2,2982.4,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768967984803,0.00292016,2983.2,2982.3,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768967990914,0.00292016,2983.2,2982.4,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768967994309,0.00292016,2983.2,2982.6,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768967994815,0.00292016,2983.2,2982.6,2.52011044]
["bitfinex-derivatives","ETHF0:USTF0",1768968000415,0.00292016,2983.2,2982.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768968001110,0.1678,2983.1,2982.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768968002417,0.1678,2983.0,2982.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768968002612,0.1678,2983.0,2982.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1768968002809,0.1678,2983.0,2982.2,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968006118,0.1678,2983.0,2982.0,2.64965034]
["bitfinex-derivatives","ETHF0:USTF0",1768968006316,1.24854989,2982.8,2981.7,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968006613,0.16782,2982.8,2981.7,3.12472989]
["bitfinex-derivatives","ETHF0:USTF0",1768968007210,0.16782,2982.8,2981.9,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968009113,0.16782,2982.8,2982.1,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968009318,0.16782,2982.8,2982.3,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968009616,0.00292016,2983.2,2982.3,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968010618,0.00292016,2983.2,2982.5,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968011716,0.00292016,2983.2,2982.3,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968012720,0.17071016,2983.2,2982.3,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968014119,0.17071016,2983.2,2982.1,1.56892045]
["bitfinex-derivatives","ETHF0:USTF0",1768968014120,2.73436828,2982.9,2981.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968014419,0.16782,2982.8,2981.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968014820,0.16782,2982.7,2981.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968015015,1.65363839,2982.8,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768968016726,0.16783,2982.5,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768968016922,0.16783,2982.5,2981.7,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968021032,0.16781,2983.0,2981.9,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968021231,0.16781,2983.0,2982.1,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968022227,0.16781,2983.0,2981.9,2.71864311]
["bitfinex-derivatives","ETHF0:USTF0",1768968023424,0.16781,2982.9,2981.9,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968029031,1.24853989,2982.9,2981.7,2.52011044]
["bitfinex-derivatives","ETHF0:USTF0",1768968029236,1.24853989,2982.9,2981.8,3.48238055]
["bitfinex-derivatives","ETHF0:USTF0",1768968029836,0.16781,2982.9,2981.9,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968030035,0.16781,2982.9,2981.9,2.71864311]
["bitfinex-derivatives","ETHF0:USTF0",1768968032537,0.16782,2982.8,2981.7,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968032731,0.16782,2982.8,2982.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768968033742,0.16782,2982.8,2981.7,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968033943,0.16782,2982.8,2981.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768968034542,0.16782,2982.7,2981.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768968035542,0.16782,2982.7,2981.7,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968035738,0.16783,2982.6,2981.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768968036243,0.16783,2982.6,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768968038641,0.16783,2982.5,2981.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1768968043552,0.16783,2982.5,2981.7,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968045151,0.16781,2983.0,2982.3,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968045353,0.16781,2983.0,2982.1,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968047556,0.16781,2983.0,2982.3,1.08072989]
["bitfinex-derivatives","ETHF0:USTF0",1768968052849,0.16781,2983.0,2982.2,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968053057,0.00292016,2983.2,2982.2,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968057261,0.00292016,2983.2,2982.2,5.23838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968058356,0.00292016,2983.2,2982.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968064469,1.67072137,2983.2,2982.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1768968065662,0.1678,2983.1,2982.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1768968065865,0.00292016,2983.2,2982.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1768968066063,0.16777,2983.6,2982.5,1.60528738]
["bitfinex-derivatives","ETHF0:USTF0",1768968066268,0.16777,2983.6,2982.5,3.04466793]
["bitfinex-derivatives","ETHF0:USTF0",1768968067275,0.1714393,2983.6,2982.5,3.04466793]
["bitfinex-derivatives","ETHF0:USTF0",1768968069971,0.1714393,2983.6,2982.5,6.84366793]
["bitfinex-derivatives","ETHF0:USTF0",1768968070170,0.1714393,2983.6,2982.6,1.60528738]
["bitfinex-derivatives","ETHF0:USTF0",1768968072570,0.1714393,2983.6,2982.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968072876,0.1714393,2983.6,2982.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768968075982,0.1714393,2983.6,2982.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1768968081883,0.1714393,2983.6,2982.5,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968082087,0.1714393,2983.6,2982.5,3.49838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968084893,0.1714393,2983.6,2982.6,1.65413666]
["bitfinex-derivatives","ETHF0:USTF0",1768968086289,0.1714393,2983.6,2982.6,6.89251721]
["bitfinex-derivatives","ETHF0:USTF0",1768968088887,0.1714393,2983.6,2982.6,5.45313666]
["bitfinex-derivatives","ETHF0:USTF0",1768968089484,0.16778,2983.5,2982.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968089691,0.16778,2983.5,2982.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1768968091394,0.16778,2983.5,2982.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968091787,0.16778,2983.5,2982.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1768968092291,0.16778,2983.5,2982.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1768968096895,0.16778,2983.5,2982.5,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968097096,0.16778,2983.5,2982.5,3.50638055]
["bitfinex-derivatives","ETHF0:USTF0",1768968098797,0.16778,2983.5,2982.6,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968114800,0.16778,2983.5,2982.6,3.09321942]
["bitfinex-derivatives","ETHF0:USTF0",1768968115001,0.16778,2983.5,2982.9,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968117109,0.16433608,2983.5,2982.9,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968117710,1.71972052,2984.5,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968118012,0.16775,2984.0,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968118710,0.17133724,2984.0,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968119106,1.08035728,2984.6,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968119301,0.8202155,2984.5,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968119502,1.24807728,2984.6,2983.3,2.51973783]
["bitfinex-derivatives","ETHF0:USTF0",1768968119707,0.16772,2984.6,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968119904,0.29589368,2984.5,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968120107,0.29589368,2984.4,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968120305,0.16772,2984.5,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968120505,0.29585613,2984.4,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968120704,0.16772,2984.5,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968120904,0.29585935,2984.4,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968121110,0.16772,2984.5,2983.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968121308,0.00267554,2984.6,2983.9,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968121511,0.00267554,2984.6,2983.9,1.08319471]
["bitfinex-derivatives","ETHF0:USTF0",1768968121711,0.16769,2985.1,2984.1,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968121906,1.71972052,2985.7,2984.1,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968121907,1.88738052,2985.7,2984.5,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968122502,0.16766,2985.7,2984.9,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968122704,0.17145612,2985.7,2984.9,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968123206,0.17145612,2985.7,2984.4,3.51838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968123408,1.08035728,2985.4,2984.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768968123811,1.08035728,2984.8,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968124312,0.16769,2985.0,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968124313,2.9677678,2985.0,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968124509,0.1677,2984.9,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968124712,1.88742052,2984.9,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968125009,1.24805728,2984.8,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968125400,2.9677778,2984.8,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968125703,1.71972052,2984.3,2983.9,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1768968125905,1.71972052,2984.3,2983.1,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968126812,1.71972052,2984.3,2983.1,1.08450535]
["bitfinex-derivatives","ETHF0:USTF0",1768968127911,1.71972052,2984.3,2983.1,4.88350535]
["bitfinex-derivatives","ETHF0:USTF0",1768968128612,1.71972052,2984.3,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968131719,1.88745052,2984.3,2983.3,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968133215,0.16773,2984.3,2983.6,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968133416,0.16771,2984.8,2984.0,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968134307,0.16771,2984.8,2983.8,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968141319,0.16767,2985.4,2983.7,1.82695609]
["bitfinex-derivatives","ETHF0:USTF0",1768968141615,0.16767,2985.4,2984.6,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968141817,0.16767,2985.4,2984.8,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968142621,0.16767,2985.4,2984.6,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968143614,0.00379612,2985.7,2984.8,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968145319,0.00379612,2985.7,2985.2,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968145525,0.16764,2986.0,2985.2,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968146421,0.17051959,2986.0,2985.2,1.08323722]
["bitfinex-derivatives","ETHF0:USTF0",1768968147825,0.16764,2985.9,2985.2,0.00287994]
["bitfinex-derivatives","ETHF0:USTF0",1768968148025,3.03916178,2985.8,2984.6,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968148226,1.9588045,2985.8,2984.6,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968148427,1.9588045,2985.8,2984.8,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968149028,1.9588045,2985.8,2984.8,1.08293945]
["bitfinex-derivatives","ETHF0:USTF0",1768968151922,0.16765,2985.7,2984.8,1.08293945]
["bitfinex-derivatives","ETHF0:USTF0",1768968153831,0.16765,2985.7,2985.0,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968156138,0.16765,2985.7,2984.8,1.08293945]
["bitfinex-derivatives","ETHF0:USTF0",1768968162850,0.16765,2985.7,2985.0,1.08035728]
["bitfinex-derivatives","ETHF0:USTF0",1768968176862,0.16765,2985.7,2984.8,1.44196272]
["bitfinex-derivatives","ETHF0:USTF0",1768968177457,0.16765,2985.7,2984.9,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968177864,0.00287959,2986.0,2985.0,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968178162,0.00287959,2986.0,2985.1,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968179063,0.00287959,2986.0,2985.0,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968180364,0.00287959,2986.0,2985.0,5.23838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968188971,0.00287959,2986.0,2985.1,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968190967,1.82892869,2986.9,2985.3,1.07884885]
["bitfinex-derivatives","ETHF0:USTF0",1768968191162,0.1676,2986.6,2985.3,2.5182294]
["bitfinex-derivatives","ETHF0:USTF0",1768968191366,0.46275128,2986.5,2985.3,2.5182294]
["bitfinex-derivatives","ETHF0:USTF0",1768968191566,0.16761,2986.5,2985.3,2.5182294]
["bitfinex-derivatives","ETHF0:USTF0",1768968191972,0.17155584,2986.5,2985.3,2.5182294]
["bitfinex-derivatives","ETHF0:USTF0",1768968193773,0.17155584,2986.5,2985.4,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968195171,0.16762,2986.4,2985.4,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968195478,0.16765,2985.9,2985.0,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968195665,0.16766,2985.6,2984.8,1.44196272]
["bitfinex-derivatives","ETHF0:USTF0",1768968195863,0.16766,2985.6,2984.8,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1768968196270,2.00712394,2985.6,2984.8,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1768968196466,2.00713394,2985.5,2984.8,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1768968196966,1.83946394,2985.2,2984.8,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1768968197171,2.00714394,2985.2,2984.0,3.51938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968197366,1.83946394,2984.8,2983.6,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968197566,1.83946394,2984.8,2983.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768968197969,0.1677,2984.9,2983.6,1.07884885]
["bitfinex-derivatives","ETHF0:USTF0",1768968198175,0.16766,2985.6,2984.0,1.07884885]
["bitfinex-derivatives","ETHF0:USTF0",1768968198370,0.16766,2985.6,2984.0,2.88790629]
["bitfinex-derivatives","ETHF0:USTF0",1768968198766,2.00712394,2985.6,2984.0,2.88790629]
["bitfinex-derivatives","ETHF0:USTF0",1768968198970,0.16767,2985.5,2984.0,2.88790629]
["bitfinex-derivatives","ETHF0:USTF0",1768968200573,2.00713394,2985.5,2984.0,2.88790629]
["bitfinex-derivatives","ETHF0:USTF0",1768968201074,0.16767,2985.4,2984.0,2.88790629]
["bitfinex-derivatives","ETHF0:USTF0",1768968203270,0.16767,2985.4,2984.1,1.80905744]
["bitfinex-derivatives","ETHF0:USTF0",1768968203479,1.83946394,2985.9,2984.4,1.80905744]
["bitfinex-derivatives","ETHF0:USTF0",1768968203676,1.83946394,2985.9,2984.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968204079,0.16763,2986.1,2984.5,5.60805744]
["bitfinex-derivatives","ETHF0:USTF0",1768968204478,0.16763,2986.1,2984.6,1.80905744]
["bitfinex-derivatives","ETHF0:USTF0",1768968204977,0.16763,2986.1,2984.7,5.60805744]
["bitfinex-derivatives","ETHF0:USTF0",1768968207078,0.16763,2986.1,2984.7,7.04743799]
["bitfinex-derivatives","ETHF0:USTF0",1768968207774,1.83946394,2985.9,2984.7,5.23838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968207974,2.00712394,2985.6,2984.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968209374,2.00712394,2985.6,2984.3,5.23838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968210580,0.16766,2985.6,2984.4,1.80905744]
["bitfinex-derivatives","ETHF0:USTF0",1768968210781,0.16766,2985.6,2984.3,5.23838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968210782,1.83946394,2986.4,2984.8,1.07884885]
["bitfinex-derivatives","ETHF0:USTF0",1768968211183,0.16763,2986.1,2984.9,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968211376,0.16763,2986.1,2985.0,3.51938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968212575,0.16763,2986.1,2985.1,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968212981,0.16763,2986.1,2985.0,3.51938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968213373,0.00394584,2986.5,2985.6,1.07884885]
["bitfinex-derivatives","ETHF0:USTF0",1768968213783,0.00394584,2986.5,2985.3,2.5182294]
["bitfinex-derivatives","ETHF0:USTF0",1768968214889,0.00394584,2986.5,2985.3,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968215384,0.00394584,2986.5,2985.2,2.97032945]
["bitfinex-derivatives","ETHF0:USTF0",1768968215679,0.00394584,2986.5,2985.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768968217870,0.00394584,2986.5,2985.4,1.53739652]
["bitfinex-derivatives","ETHF0:USTF0",1768968218075,1.83946394,2987.3,2985.4,1.53739652]
["bitfinex-derivatives","ETHF0:USTF0",1768968218282,1.83946394,2987.3,2985.5,1.53345068]
["bitfinex-derivatives","ETHF0:USTF0",1768968219084,1.84329443,2987.3,2985.5,1.53345068]
["bitfinex-derivatives","ETHF0:USTF0",1768968219990,2.00704394,2987.1,2985.5,1.53345068]
["bitfinex-derivatives","ETHF0:USTF0",1768968220391,0.16759,2986.8,2985.4,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968220685,0.16759,2986.8,2985.3,3.52038055]
["bitfinex-derivatives","ETHF0:USTF0",1768968221282,2.00705394,2986.8,2985.3,3.52038055]
["bitfinex-derivatives","ETHF0:USTF0",1768968222789,0.1676,2986.7,2985.3,3.52038055]
["bitfinex-derivatives","ETHF0:USTF0",1768968222984,2.00706394,2986.7,2985.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768968223488,2.00706394,2986.7,2985.5,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968223690,2.00706394,2986.6,2985.4,1.43938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968223892,2.00708394,2986.3,2985.0,3.51938055]
["bitfinex-derivatives","ETHF0:USTF0",1768968224181,2.00708394,2986.3,2985.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768968228693,2.00708394,2986.3,2984.7,1.60709055]
["bitfinex-derivatives","ETHF0:USTF0",1768968228694,2.00708394,2986.3,2984.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768968230794,0.16762,2986.3,2984.9,3.73423052]
["bitfinex-derivatives","ETHF0:USTF0",1768968232391,0.16762,2986.3,2984.9,5.17361107]
["bitfinex-derivatives","ETHF0:USTF0",1768968232997,0.16762,2986.3,2985.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968233897,0.16762,2986.3,2985.0,5.23838055]
["bitfinex-derivatives","ETHF0:USTF0",1768968236902,0.16762,2986.3,2985.5,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968242507,0.16762,2986.3,2985.7,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968242708,0.16762,2986.3,2985.7,1.08222298]
["bitfinex-derivatives","ETHF0:USTF0",1768968243700,0.16762,2986.3,2985.3,2.51784509]
["bitfinex-derivatives","ETHF0:USTF0",1768968243701,1.91593811,2985.7,2985.3,1.30894703]
["bitfinex-derivatives","ETHF0:USTF0",1768968244011,0.16767,2985.4,2984.4,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968244200,0.16767,2985.4,2984.6,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968244801,2.08360811,2985.4,2984.6,0.00305838]
["bitfinex-derivatives","ETHF0:USTF0",1768968245110,3.16207265,2985.4,2984.6,0.00305838]
["bitfinex-derivatives","ETHF0:USTF0",1768968245307,1.91593811,2985.3,2984.6,0.00305838]
["bitfinex-derivatives","ETHF0:USTF0",1768968249515,1.91593811,2985.3,2984.3,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968250410,1.91593811,2985.3,2984.3,1.08252414]
["bitfinex-derivatives","ETHF0:USTF0",1768968251716,0.16767,2985.4,2984.5,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968253614,0.16767,2985.4,2984.7,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968253815,1.91593811,2985.7,2984.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968254115,2.08356811,2986.1,2985.1,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968254921,2.08357811,2986.0,2984.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968256023,0.16764,2985.9,2984.7,2.38553114]
["bitfinex-derivatives","ETHF0:USTF0",1768968256227,1.99485322,2985.7,2984.7,2.38553114]
["bitfinex-derivatives","ETHF0:USTF0",1768968256630,1.99485322,2985.7,2984.7,3.46399568]
["bitfinex-derivatives","ETHF0:USTF0",1768968258523,1.99485322,2985.7,2984.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968260733,1.99485322,2985.7,2984.8,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968262329,2.16252322,2985.5,2984.8,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968262634,3.24099776,2985.2,2984.3,3.4393696]
["bitfinex-derivatives","ETHF0:USTF0",1768968262926,2.16642326,2985.2,2984.3,3.4393696]
["bitfinex-derivatives","ETHF0:USTF0",1768968265638,1.99485322,2985.1,2984.3,3.4393696]
["bitfinex-derivatives","ETHF0:USTF0",1768968267937,1.99485322,2985.1,2984.3,0.0040596]
["bitfinex-derivatives","ETHF0:USTF0",1768968268934,0.17157004,2985.2,2984.3,0.0040596]
["bitfinex-derivatives","ETHF0:USTF0",1768968269135,0.17157004,2985.2,2984.6,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968270940,0.17157004,2985.2,2984.4,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968274539,1.99485322,2985.0,2984.3,2.39135432]
["bitfinex-derivatives","ETHF0:USTF0",1768968277841,1.07846454,2985.4,2984.3,2.39135432]
["bitfinex-derivatives","ETHF0:USTF0",1768968278043,0.16766,2985.6,2984.6,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968278343,0.16766,2985.5,2984.6,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968278941,0.17140985,2985.5,2984.6,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968283135,0.17140985,2985.5,2984.4,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968283645,0.17140985,2985.5,2984.5,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968284145,0.17140985,2985.5,2984.7,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968284348,0.17140985,2985.5,2984.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968286246,0.16764,2986.0,2985.1,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968287146,0.1708324,2986.0,2985.1,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968288535,0.1708324,2986.0,2985.3,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968288840,0.1676,2986.6,2985.5,3.04336569]
["bitfinex-derivatives","ETHF0:USTF0",1768968289545,0.1676,2986.6,2985.7,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968289736,0.17171935,2986.6,2985.7,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968290446,0.17171935,2986.6,2985.5,3.04336569]
["bitfinex-derivatives","ETHF0:USTF0",1768968290651,0.17171935,2986.6,2985.7,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968291039,0.17171935,2986.6,2985.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968291040,0.00411935,2986.6,2985.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968291441,0.00411935,2986.6,2986.1,3.04336569]
["bitfinex-derivatives","ETHF0:USTF0",1768968291648,1.24603454,2987.2,2986.1,3.04336569]
["bitfinex-derivatives","ETHF0:USTF0",1768968292348,0.16757,2987.1,2985.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968292542,0.16758,2987.0,2985.9,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968292940,0.16758,2987.0,2986.1,1.07846454]
["bitfinex-derivatives","ETHF0:USTF0",1768968296854,0.16758,2987.0,2985.9,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968297349,0.16759,2986.9,2985.6,1.07804297]
["bitfinex-derivatives","ETHF0:USTF0",1768968297548,2.05984463,2986.9,2985.1,4.35219587]
["bitfinex-derivatives","ETHF0:USTF0",1768968297853,2.05984463,2986.9,2985.2,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968298553,0.16761,2986.5,2985.2,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968300860,0.16761,2986.5,2985.2,3.04294412]
["bitfinex-derivatives","ETHF0:USTF0",1768968301060,0.00327625,2987.1,2985.1,4.47329472]
["bitfinex-derivatives","ETHF0:USTF0",1768968301061,0.17084625,2987.1,2985.6,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968301946,0.17084625,2987.1,2986.2,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968303451,0.16758,2987.0,2985.8,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968303651,0.16759,2986.9,2985.4,4.05090115]
["bitfinex-derivatives","ETHF0:USTF0",1768968303856,0.16759,2986.8,2985.4,4.05090115]
["bitfinex-derivatives","ETHF0:USTF0",1768968304358,0.16759,2986.8,2985.5,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968307162,0.16759,2986.8,2985.5,4.04990115]
["bitfinex-derivatives","ETHF0:USTF0",1768968311068,0.16759,2986.8,2985.5,6.43719587]
["bitfinex-derivatives","ETHF0:USTF0",1768968311367,0.16759,2986.8,2985.6,1.96490115]
["bitfinex-derivatives","ETHF0:USTF0",1768968314175,0.16762,2986.3,2985.3,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968315570,0.16762,2986.3,2985.3,5.36528324]
["bitfinex-derivatives","ETHF0:USTF0",1768968316671,0.00327625,2987.1,2985.4,1.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1768968316872,0.00327625,2987.1,2985.5,4.31726796]
["bitfinex-derivatives","ETHF0:USTF0",1768968317072,0.00327625,2987.1,2985.6,1.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1768968317479,0.00327625,2987.1,2985.7,1.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1768968317779,0.1676,2986.7,2985.7,1.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1768968320672,0.1676,2986.7,2985.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968320872,0.1676,2986.7,2985.6,5.82260472]
["bitfinex-derivatives","ETHF0:USTF0",1768968322781,0.1676,2986.7,2985.6,7.75257796]
["bitfinex-derivatives","ETHF0:USTF0",1768968325383,0.1676,2986.6,2985.6,5.82260472]
["bitfinex-derivatives","ETHF0:USTF0",1768968325676,0.1676,2986.6,2985.6,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968325881,1.98293622,2987.0,2985.6,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968326079,0.16763,2986.2,2985.6,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968326277,0.16763,2986.2,2985.3,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968330684,0.16764,2985.9,2985.0,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968330884,0.16765,2985.8,2984.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968331085,0.16765,2985.7,2984.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768968334586,0.16765,2985.7,2984.5,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968334883,0.16765,2985.7,2984.7,1.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1768968336585,0.16765,2985.7,2984.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768968342889,0.16765,2985.7,2984.8,4.02597324]
["bitfinex-derivatives","ETHF0:USTF0",1768968343893,0.16765,2985.7,2984.8,1.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1768968344089,0.16765,2985.7,2984.8,4.02897324]
["bitfinex-derivatives","ETHF0:USTF0",1768968347393,0.16765,2985.7,2984.9,2.04754196]
["bitfinex-derivatives","ETHF0:USTF0",1768968350295,13.27643943,2986.7,2984.9,2.04754196]
["bitfinex-derivatives","ETHF0:USTF0",1768968350496,0.16763,2986.2,2985.1,2.04754196]
["bitfinex-derivatives","ETHF0:USTF0",1768968353196,0.16763,2986.1,2985.1,2.04754196]
["bitfinex-derivatives","ETHF0:USTF0",1768968354402,0.16764,2986.0,2984.9,5.82260472]
["bitfinex-derivatives","ETHF0:USTF0",1768968354603,0.16764,2986.0,2984.9,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968355297,0.16764,2986.0,2984.9,5.82260472]
["bitfinex-derivatives","ETHF0:USTF0",1768968356903,0.16764,2986.0,2984.9,6.90142957]
["bitfinex-derivatives","ETHF0:USTF0",1768968358102,0.16764,2986.0,2984.9,8.94897153]
["bitfinex-derivatives","ETHF0:USTF0",1768968360509,0.16764,2986.0,2985.0,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968361813,0.16764,2985.9,2984.9,5.51366153]
["bitfinex-derivatives","ETHF0:USTF0",1768968362007,1.24647485,2985.8,2984.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968362213,0.16765,2985.8,2984.9,5.57311957]
["bitfinex-derivatives","ETHF0:USTF0",1768968362409,0.16765,2985.8,2985.0,4.43483668]
["bitfinex-derivatives","ETHF0:USTF0",1768968362613,2.02573933,2986.4,2985.3,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968362811,0.16765,2985.8,2985.3,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968363010,13.27656418,2986.8,2985.5,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968363208,0.16762,2986.3,2985.5,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968364916,0.16762,2986.3,2985.3,3.12636681]
["bitfinex-derivatives","ETHF0:USTF0",1768968365718,0.16762,2986.3,2985.5,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968365912,0.16762,2986.3,2985.5,3.12636681]
["bitfinex-derivatives","ETHF0:USTF0",1768968371011,0.16763,2986.1,2985.1,2.04754196]
["bitfinex-derivatives","ETHF0:USTF0",1768968372122,0.16765,2985.8,2984.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968372417,0.16765,2985.8,2984.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768968374620,1.24647485,2985.8,2984.7,4.15854196]
["bitfinex-derivatives","ETHF0:USTF0",1768968376011,1.24647485,2985.8,2984.7,5.23736681]
["bitfinex-derivatives","ETHF0:USTF0",1768968376012,0.16765,2985.8,2984.7,5.23736681]
["bitfinex-derivatives","ETHF0:USTF0",1768968377119,0.16765,2985.8,2984.7,3.12636681]
["bitfinex-derivatives","ETHF0:USTF0",1768968377319,0.16765,2985.8,2984.7,5.23736681]
["bitfinex-derivatives","ETHF0:USTF0",1768968379821,0.16765,2985.8,2984.8,1.82065196]
["bitfinex-derivatives","ETHF0:USTF0",1768968380028,0.16762,2986.3,2985.7,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968380325,0.16762,2986.3,2985.5,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968380515,0.16762,2986.3,2985.5,2.89947681]
["bitfinex-derivatives","ETHF0:USTF0",1768968380712,0.16762,2986.3,2985.5,1.82065196]
["bitfinex-derivatives","ETHF0:USTF0",1768968381025,0.16762,2986.3,2985.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968382022,0.16762,2986.3,2985.3,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968383623,0.16762,2986.3,2985.3,3.46611957]
["bitfinex-derivatives","ETHF0:USTF0",1768968384624,0.16762,2986.3,2985.3,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968384924,0.16762,2986.3,2985.3,2.89947681]
["bitfinex-derivatives","ETHF0:USTF0",1768968385123,0.16762,2986.3,2985.5,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968385323,0.16762,2986.3,2985.5,2.89947681]
["bitfinex-derivatives","ETHF0:USTF0",1768968387225,0.16762,2986.3,2985.5,1.82065196]
["bitfinex-derivatives","ETHF0:USTF0",1768968389721,0.16762,2986.3,2985.3,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968390021,1.24644485,2986.3,2985.2,1.82065196]
["bitfinex-derivatives","ETHF0:USTF0",1768968390223,1.24645485,2986.1,2984.8,4.20794668]
["bitfinex-derivatives","ETHF0:USTF0",1768968390424,0.16764,2986.0,2984.9,3.43531]
["bitfinex-derivatives","ETHF0:USTF0",1768968391324,0.16764,2986.0,2984.9,4.51413485]
["bitfinex-derivatives","ETHF0:USTF0",1768968394028,0.16765,2985.7,2984.8,1.82065196]
["bitfinex-derivatives","ETHF0:USTF0",1768968394729,0.16765,2985.7,2984.8,4.20794668]
["bitfinex-derivatives","ETHF0:USTF0",1768968397324,0.16765,2985.7,2984.8,1.82065196]
["bitfinex-derivatives","ETHF0:USTF0",1768968397629,0.16765,2985.7,2984.7,3.46611957]
["bitfinex-derivatives","ETHF0:USTF0",1768968403232,0.16765,2985.7,2984.7,5.58511957]
["bitfinex-derivatives","ETHF0:USTF0",1768968404635,0.16765,2985.7,2984.7,3.46611957]
["bitfinex-derivatives","ETHF0:USTF0",1768968404936,0.16765,2985.7,2984.7,5.58611957]
["bitfinex-derivatives","ETHF0:USTF0",1768968405735,0.16765,2985.7,2984.7,3.46611957]
["bitfinex-derivatives","ETHF0:USTF0",1768968405937,0.16765,2985.7,2984.7,5.58711957]
["bitfinex-derivatives","ETHF0:USTF0",1768968407433,0.16768,2985.3,2984.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968407626,1.07882485,2984.9,2984.4,3.08271]
["bitfinex-derivatives","ETHF0:USTF0",1768968407830,1.07882485,2984.9,2984.3,0.0040596]
["bitfinex-derivatives","ETHF0:USTF0",1768968407831,1.08196624,2984.9,2984.3,0.0040596]
["bitfinex-derivatives","ETHF0:USTF0",1768968408629,0.16771,2984.7,2983.6,5.12391092]
["bitfinex-derivatives","ETHF0:USTF0",1768968409034,1.24653485,2984.7,2983.6,4.04508607]
["bitfinex-derivatives","ETHF0:USTF0",1768968409528,0.16772,2984.6,2983.6,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1768968409733,1.07882485,2984.5,2983.6,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1768968409935,1.24654485,2984.5,2983.6,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1768968410137,1.07882485,2984.3,2983.6,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1768968410332,1.24655485,2984.3,2983.6,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1768968410530,1.07882485,2984.1,2982.9,1.07882485]
["bitfinex-derivatives","ETHF0:USTF0",1768968410734,1.07882485,2984.1,2983.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768968411439,1.07882485,2984.1,2983.0,2.12626037]
["bitfinex-derivatives","ETHF0:USTF0",1768968412141,1.24656485,2984.1,2983.0,2.12626037]
["bitfinex-derivatives","ETHF0:USTF0",1768968413830,0.16775,2983.9,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968414034,1.07882485,2983.7,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968414634,1.24659485,2983.7,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968418848,0.16777,2983.7,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968420549,0.16773,2984.3,2983.0,3.0078752]
["bitfinex-derivatives","ETHF0:USTF0",1768968420742,0.1677,2984.8,2983.5,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968421056,0.1677,2984.8,2983.6,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968425840,0.00314139,2984.9,2983.7,3.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1768968426041,0.16767,2985.4,2983.9,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968426949,0.16767,2985.4,2984.2,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968427149,0.17079937,2985.4,2984.3,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968431163,2.04292412,2985.4,2983.9,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968431454,0.16768,2985.3,2983.9,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968431850,0.16768,2985.3,2983.9,4.04308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968432058,0.16769,2985.1,2983.7,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968432356,2.95265351,2985.3,2983.7,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968432555,0.1677,2984.9,2983.5,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968433948,0.1677,2984.8,2983.5,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968434149,0.16771,2984.7,2983.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768968434757,0.16771,2984.7,2983.1,1.92308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968434954,0.16771,2984.7,2983.1,4.04308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968435555,0.16772,2984.6,2983.1,4.04308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968435860,0.16772,2984.5,2983.1,4.04308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968436254,0.16773,2984.4,2983.1,4.04308607]
["bitfinex-derivatives","ETHF0:USTF0",1768968444162,0.16773,2984.4,2983.1,6.43038079]
["bitfinex-derivatives","ETHF0:USTF0",1768968444866,0.16773,2984.4,2983.2,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1768968445065,0.1677,2984.9,2983.3,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1768968445269,0.16771,2984.7,2983.4,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1768968445657,0.16771,2984.6,2983.4,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1768968446766,0.16771,2984.6,2983.4,3.87598833]
["bitfinex-derivatives","ETHF0:USTF0",1768968446965,0.16772,2984.5,2983.4,3.59950582]
["bitfinex-derivatives","ETHF0:USTF0",1768968447160,1.72181603,2984.7,2983.4,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968447961,0.16775,2984.1,2983.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768968453273,0.16775,2984.1,2983.0,2.39155509]
["bitfinex-derivatives","ETHF0:USTF0",1768968453773,0.16775,2984.1,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968456877,1.72181603,2984.1,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968457269,1.08027212,2984.2,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968457578,0.16774,2984.1,2983.0,1.7612487]
["bitfinex-derivatives","ETHF0:USTF0",1768968463090,0.16772,2984.5,2983.1,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1768968463385,0.16773,2984.4,2983.2,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1768968463586,0.16773,2984.4,2983.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768968468888,0.16773,2984.4,2983.4,1.40272776]
["bitfinex-derivatives","ETHF0:USTF0",1768968469095,0.1677,2984.9,2983.6,1.40272776]
["bitfinex-derivatives","ETHF0:USTF0",1768968469293,0.1677,2984.9,2983.7,1.40272776]
["bitfinex-derivatives","ETHF0:USTF0",1768968470495,0.1677,2984.8,2983.7,1.40272776]
["bitfinex-derivatives","ETHF0:USTF0",1768968470691,0.16773,2984.4,2983.4,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968470890,1.41761358,2984.5,2983.2,4.50829472]
["bitfinex-derivatives","ETHF0:USTF0",1768968471685,0.16774,2984.2,2983.2,4.50829472]
["bitfinex-derivatives","ETHF0:USTF0",1768968477487,0.1677,2984.8,2983.4,1.40272776]
["bitfinex-derivatives","ETHF0:USTF0",1768968477691,0.1677,2984.8,2983.5,1.40272776]
["bitfinex-derivatives","ETHF0:USTF0",1768968478899,0.1677,2984.8,2983.8,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968479999,0.1677,2984.8,2984.0,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968480700,0.1677,2984.8,2984.0,3.20169026]
["bitfinex-derivatives","ETHF0:USTF0",1768968483898,0.1677,2984.8,2984.0,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968484099,6.67079937,2985.4,2984.4,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968484293,0.16767,2985.3,2984.2,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968486298,1.41761358,2984.8,2983.8,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968486803,1.41761358,2984.8,2983.8,5.04420775]
["bitfinex-derivatives","ETHF0:USTF0",1768968487393,1.41761358,2984.8,2983.8,7.43150247]
["bitfinex-derivatives","ETHF0:USTF0",1768968490104,1.41761358,2984.8,2983.8,5.30950247]
["bitfinex-derivatives","ETHF0:USTF0",1768968490305,1.41761358,2984.8,2983.8,7.43250247]
["bitfinex-derivatives","ETHF0:USTF0",1768968490904,1.58531358,2984.8,2983.7,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968491105,1.58531358,2984.8,2983.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768968491907,0.16771,2984.7,2983.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768968492704,0.16771,2984.7,2983.8,3.20269026]
["bitfinex-derivatives","ETHF0:USTF0",1768968494405,0.16771,2984.7,2983.8,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968494608,0.16771,2984.7,2983.8,3.20469026]
["bitfinex-derivatives","ETHF0:USTF0",1768968503018,1.0527991,2984.7,2983.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768968503223,1.2205191,2984.6,2983.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768968505525,0.16774,2984.3,2983.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968505821,0.16774,2984.2,2983.3,4.51729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968508225,0.16774,2984.2,2983.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768968509021,0.16774,2984.2,2983.3,4.51729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968509220,1.2205391,2984.2,2983.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768968510424,0.16774,2984.2,2983.4,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968519138,0.16774,2984.2,2983.4,3.21469026]
["bitfinex-derivatives","ETHF0:USTF0",1768968522342,0.16774,2984.2,2983.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768968524143,0.00312937,2985.4,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968524144,1.0527991,2983.8,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968524434,0.16775,2983.9,2983.0,2.14126037]
["bitfinex-derivatives","ETHF0:USTF0",1768968525542,0.16775,2983.9,2983.3,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968527746,1.87807857,2984.6,2983.3,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968527947,0.16773,2984.4,2983.3,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968529649,0.16773,2984.3,2983.3,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968534854,0.16773,2984.3,2983.5,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968535746,0.16773,2984.3,2983.7,1.07969026]
["bitfinex-derivatives","ETHF0:USTF0",1768968540859,0.16773,2984.3,2983.3,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968541158,0.96612831,2984.2,2983.2,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968541355,0.96612831,2984.2,2983.2,6.36681221]
["bitfinex-derivatives","ETHF0:USTF0",1768968542257,0.16774,2984.1,2983.3,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968542457,0.16775,2984.0,2983.2,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968542658,0.96613831,2984.0,2983.2,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968543262,0.96613831,2984.0,2983.2,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968546560,0.96613831,2984.0,2983.0,2.39155509]
["bitfinex-derivatives","ETHF0:USTF0",1768968546754,0.96613831,2984.0,2983.0,4.53055509]
["bitfinex-derivatives","ETHF0:USTF0",1768968547469,0.96613831,2984.0,2983.0,2.39155509]
["bitfinex-derivatives","ETHF0:USTF0",1768968547669,0.96613831,2984.0,2983.0,4.53155509]
["bitfinex-derivatives","ETHF0:USTF0",1768968548966,0.79838831,2984.0,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968550565,0.16776,2983.8,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968550967,0.96614831,2983.8,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968551581,0.96614831,2983.7,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968552081,0.96616831,2983.5,2983.0,0.00426037]
["bitfinex-derivatives","ETHF0:USTF0",1768968554581,0.96616831,2983.5,2982.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1768968555089,0.61503164,2983.3,2982.1,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968555275,0.61503164,2983.3,2981.7,4.06412329]
["bitfinex-derivatives","ETHF0:USTF0",1768968555276,0.78282164,2983.2,2981.8,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968555483,0.78283164,2983.1,2981.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1768968559286,0.78283164,2983.1,2981.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768968562083,1.69503653,2983.0,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968562284,0.61503164,2982.4,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968565985,0.16783,2982.5,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968566184,0.61503164,2982.8,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968571492,0.1678,2983.1,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968571794,0.61829515,2983.2,2981.9,2.92252238]
["bitfinex-derivatives","ETHF0:USTF0",1768968572194,0.61829515,2983.2,2982.0,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968573899,0.00326351,2983.2,2982.0,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968574195,0.00326351,2983.2,2982.3,1.08000489]
["bitfinex-derivatives","ETHF0:USTF0",1768968576201,0.00326351,2983.2,2982.0,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968576502,0.00326351,2983.2,2982.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768968576702,0.61829515,2983.2,2982.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768968584597,0.61829515,2983.2,2982.2,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968586811,0.61829515,2983.2,2982.2,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968588310,0.61829515,2983.2,2982.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768968590011,0.61829515,2983.2,2982.3,4.52829472]
["bitfinex-derivatives","ETHF0:USTF0",1768968590220,0.61829515,2983.2,2982.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768968590512,0.61829515,2983.2,2982.3,3.98351749]
["bitfinex-derivatives","ETHF0:USTF0",1768968591414,0.61829515,2983.2,2982.3,6.37081221]
["bitfinex-derivatives","ETHF0:USTF0",1768968594512,0.61829515,2983.2,2982.4,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968594815,0.61829515,2983.2,2982.5,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968595317,0.16777,2983.6,2982.5,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968596316,0.17066432,2983.6,2982.5,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968597312,0.43397234,2983.5,2982.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768968598915,0.43397234,2983.9,2982.9,1.08000489]
["bitfinex-derivatives","ETHF0:USTF0",1768968599120,0.43397234,2983.9,2983.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768968599717,0.60173234,2983.8,2982.6,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968599914,0.43397234,2983.6,2982.6,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968601221,0.43397234,2983.6,2982.6,4.22981221]
["bitfinex-derivatives","ETHF0:USTF0",1768968601520,0.43397234,2983.6,2982.6,1.84251749]
["bitfinex-derivatives","ETHF0:USTF0",1768968602321,0.43397234,2983.6,2982.5,4.53229472]
["bitfinex-derivatives","ETHF0:USTF0",1768968602922,0.43397234,2983.6,2982.7,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968609129,0.43397234,2983.6,2982.7,3.46781311]
["bitfinex-derivatives","ETHF0:USTF0",1768968611530,0.43397234,2983.5,2982.7,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968612133,0.43397234,2983.5,2982.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968612322,0.43397234,2983.5,2982.7,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968614732,0.43397234,2983.5,2982.7,3.46781311]
["bitfinex-derivatives","ETHF0:USTF0",1768968623136,0.16777,2983.6,2982.7,3.46781311]
["bitfinex-derivatives","ETHF0:USTF0",1768968625837,0.16777,2983.6,2982.9,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968627834,0.16777,2983.6,2982.7,3.46781311]
["bitfinex-derivatives","ETHF0:USTF0",1768968629238,0.16777,2983.6,2982.8,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968642149,0.16777,2983.6,2982.9,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968648059,0.00414941,2983.9,2983.3,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968648261,0.16774,2984.2,2983.3,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968649249,0.17170942,2984.2,2983.3,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968650264,0.17170942,2984.2,2983.5,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968651660,0.17170942,2984.2,2983.3,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968655865,0.2984835,2984.1,2983.3,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968661059,0.17170942,2984.2,2983.3,1.08051839]
["bitfinex-derivatives","ETHF0:USTF0",1768968664874,0.17170942,2984.2,2983.1,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968671171,0.17170942,2984.2,2983.1,4.53929472]
["bitfinex-derivatives","ETHF0:USTF0",1768968676082,0.17170942,2984.2,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968676985,0.17170942,2984.2,2983.1,4.53929472]
["bitfinex-derivatives","ETHF0:USTF0",1768968677185,0.17170942,2984.2,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968678888,0.81445905,2985.0,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968679087,1.10154409,2984.9,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968679289,0.16774,2984.3,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968679990,0.16774,2984.2,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968680890,0.16774,2984.1,2983.2,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968681192,0.24400084,2984.3,2983.1,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968681381,0.16776,2983.8,2983.1,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968681686,0.16776,2983.8,2983.0,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968682188,0.16776,2983.8,2982.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968682583,0.16777,2983.6,2982.7,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968685293,0.16777,2983.6,2982.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968688390,0.23976973,2984.2,2982.9,1.08003205]
["bitfinex-derivatives","ETHF0:USTF0",1768968688585,0.16774,2984.1,2983.0,0.25013165]
["bitfinex-derivatives","ETHF0:USTF0",1768968693097,0.16775,2984.0,2983.0,0.25013165]
["bitfinex-derivatives","ETHF0:USTF0",1768968695096,0.16775,2984.0,2982.9,1.08003205]
["bitfinex-derivatives","ETHF0:USTF0",1768968697397,0.16775,2984.0,2982.9,3.46732677]
["bitfinex-derivatives","ETHF0:USTF0",1768968698695,0.16775,2983.9,2982.9,1.08003205]
["bitfinex-derivatives","ETHF0:USTF0",1768968698992,0.16775,2983.9,2982.9,3.46732677]
["bitfinex-derivatives","ETHF0:USTF0",1768968702903,0.16775,2983.9,2982.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968703105,0.24400084,2984.3,2982.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968703106,0.16776,2983.8,2982.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968707611,0.16778,2983.5,2982.9,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968707802,0.16778,2983.5,2982.7,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968708106,0.16778,2983.5,2982.6,2.63742637]
["bitfinex-derivatives","ETHF0:USTF0",1768968711311,0.16778,2983.5,2982.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968713612,0.16778,2983.4,2982.6,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968717422,0.16778,2983.4,2982.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768968718326,0.16779,2983.3,2982.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768968719923,0.16779,2983.3,2982.3,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968719924,0.16779,2983.2,2982.3,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968720226,0.16779,2983.2,2982.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768968720629,0.16779,2983.2,2982.3,3.05820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968721825,0.16779,2983.2,2982.3,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968722327,0.1678,2983.1,2982.3,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968723723,0.16781,2983.0,2982.3,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968725423,0.16781,2983.0,2982.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768968725826,0.16781,2982.9,2982.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768968726931,0.16781,2982.9,2982.2,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968730626,0.16781,2982.9,2982.0,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968731837,0.16783,2982.6,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968733324,1.08087567,2983.4,2982.3,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968733528,0.16781,2982.9,2982.3,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968733729,0.16781,2982.9,2982.1,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968734034,0.83819704,2983.6,2982.0,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968734035,0.16782,2982.8,2982.0,0.89820008]
["bitfinex-derivatives","ETHF0:USTF0",1768968734234,0.16782,2982.7,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968734428,1.08087567,2983.0,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968734429,1.08087567,2982.8,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968734634,1.91907271,2982.8,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968735527,0.16784,2982.5,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968741936,0.16784,2982.4,2981.8,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1768968742132,0.16784,2982.4,2981.5,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968742437,0.16784,2982.4,2981.3,1.97907575]
["bitfinex-derivatives","ETHF0:USTF0",1768968743041,0.16784,2982.4,2981.3,1.98332503]
["bitfinex-derivatives","ETHF0:USTF0",1768968744437,0.16785,2982.2,2981.3,1.98332503]
["bitfinex-derivatives","ETHF0:USTF0",1768968744644,0.17108355,2982.2,2981.3,0.00424928]
["bitfinex-derivatives","ETHF0:USTF0",1768968747140,1.39099841,2982.2,2981.3,0.00424928]
["bitfinex-derivatives","ETHF0:USTF0",1768968748148,0.00323355,2982.2,2981.3,0.00424928]
["bitfinex-derivatives","ETHF0:USTF0",1768968748544,0.16786,2982.0,2981.3,0.00424928]
["bitfinex-derivatives","ETHF0:USTF0",1768968749042,0.16786,2982.0,2981.4,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968752451,0.16786,2982.0,2981.3,0.00424928]
["bitfinex-derivatives","ETHF0:USTF0",1768968755943,0.16787,2981.8,2980.8,1.41430296]
["bitfinex-derivatives","ETHF0:USTF0",1768968756452,0.16787,2981.8,2980.9,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968756949,0.16787,2981.8,2981.1,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968758951,0.16787,2981.8,2980.9,1.08458774]
["bitfinex-derivatives","ETHF0:USTF0",1768968765752,0.16787,2981.8,2980.9,3.47188246]
["bitfinex-derivatives","ETHF0:USTF0",1768968767355,0.16787,2981.8,2981.0,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968771454,0.16789,2981.6,2980.9,2.39100679]
["bitfinex-derivatives","ETHF0:USTF0",1768968771650,0.16789,2981.6,2980.9,0.00371207]
["bitfinex-derivatives","ETHF0:USTF0",1768968775355,0.16789,2981.6,2980.9,2.39100679]
["bitfinex-derivatives","ETHF0:USTF0",1768968775551,0.16789,2981.5,2980.9,0.00371207]
["bitfinex-derivatives","ETHF0:USTF0",1768968775750,2.8787066,2981.4,2980.9,0.00371207]
["bitfinex-derivatives","ETHF0:USTF0",1768968776450,2.8787066,2981.4,2980.7,2.38729472]
["bitfinex-derivatives","ETHF0:USTF0",1768968777556,2.8787066,2981.4,2980.7,2.39045856]
["bitfinex-derivatives","ETHF0:USTF0",1768968778557,2.8787066,2981.4,2980.7,0.00316384]
["bitfinex-derivatives","ETHF0:USTF0",1768968778558,3.0465966,2981.4,2980.7,0.00316384]
["bitfinex-derivatives","ETHF0:USTF0",1768968778957,3.0465966,2981.4,2980.7,2.39045856]
["bitfinex-derivatives","ETHF0:USTF0",1768968779457,3.0465966,2981.4,2980.7,0.00316384]
["bitfinex-derivatives","ETHF0:USTF0",1768968779763,3.0465966,2981.4,2980.7,2.39045856]
["bitfinex-derivatives","ETHF0:USTF0",1768968780157,0.16789,2981.4,2980.7,2.39045856]
["bitfinex-derivatives","ETHF0:USTF0",1768968781269,1.08087567,2980.8,2979.7,7.93394509]
["bitfinex-derivatives","ETHF0:USTF0",1768968781556,2.8787066,2981.0,2979.7,1.96570829]
["bitfinex-derivatives","ETHF0:USTF0",1768968781760,0.16792,2980.9,2979.7,1.96570829]
["bitfinex-derivatives","ETHF0:USTF0",1768968781966,1.08087567,2980.8,2979.6,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968782262,1.08087567,2980.2,2979.6,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1768968782568,1.08087567,2980.2,2979.1,1.96570829]
["bitfinex-derivatives","ETHF0:USTF0",1768968783456,1.08087567,2980.2,2979.1,3.04658396]
["bitfinex-derivatives","ETHF0:USTF0",1768968783656,1.08087567,2980.2,2979.1,3.04942281]
["bitfinex-derivatives","ETHF0:USTF0",1768968784066,1.24882567,2980.4,2979.1,3.04942281]
["bitfinex-derivatives","ETHF0:USTF0",1768968784357,1.24882567,2980.4,2979.3,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968784755,0.16795,2980.4,2979.3,1.08087567]
["bitfinex-derivatives","ETHF0:USTF0",1768968786859,0.16795,2980.4,2979.1,1.96854714]
["bitfinex-derivatives","ETHF0:USTF0",1768968793660,0.16795,2980.4,2979.3,1.0829405]
["bitfinex-derivatives","ETHF0:USTF0",1768968793861,0.16792,2981.0,2979.7,1.96570829]
["bitfinex-derivatives","ETHF0:USTF0",1768968794253,0.16793,2980.8,2979.7,1.96570829]
["bitfinex-derivatives","ETHF0:USTF0",1768968796470,0.16793,2980.8,2979.3,3.27880177]
["bitfinex-derivatives","ETHF0:USTF0",1768968796967,0.16793,2980.8,2979.3,1.0829405]
["bitfinex-derivatives","ETHF0:USTF0",1768968797276,0.16793,2980.8,2979.4,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968798773,0.16793,2980.8,2979.4,4.03837876]
["bitfinex-derivatives","ETHF0:USTF0",1768968799372,2.09737886,2980.8,2979.1,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1768968799562,2.09737886,2980.0,2978.2,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968800657,2.09737886,2980.0,2978.2,2.19993717]
["bitfinex-derivatives","ETHF0:USTF0",1768968800658,2.10030371,2980.0,2978.2,2.19993717]
["bitfinex-derivatives","ETHF0:USTF0",1768968801263,0.168,2979.6,2978.2,2.19993717]
["bitfinex-derivatives","ETHF0:USTF0",1768968801464,2.09737886,2979.6,2978.2,0.0040759]
["bitfinex-derivatives","ETHF0:USTF0",1768968802071,0.16802,2979.2,2978.2,0.0040759]
["bitfinex-derivatives","ETHF0:USTF0",1768968802570,2.26539886,2979.2,2978.2,0.0040759]
["bitfinex-derivatives","ETHF0:USTF0",1768968802775,0.16803,2979.1,2978.2,0.0040759]
["bitfinex-derivatives","ETHF0:USTF0",1768968803264,0.16803,2979.0,2978.2,0.0040759]
["bitfinex-derivatives","ETHF0:USTF0",1768968803660,0.16805,2978.7,2977.4,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968803865,0.16805,2978.6,2977.4,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968804366,0.16805,2978.6,2977.0,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968804766,2.26542886,2978.6,2977.0,2.19857121]
["bitfinex-derivatives","ETHF0:USTF0",1768968805573,0.16805,2978.6,2977.2,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968805769,0.16805,2978.6,2977.6,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968807380,0.16805,2978.6,2977.2,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968811085,0.16802,2979.3,2977.9,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968812789,0.16802,2979.2,2977.9,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968813086,0.16803,2979.0,2977.5,3.27880177]
["bitfinex-derivatives","ETHF0:USTF0",1768968813280,2.26541886,2978.9,2977.5,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968813683,2.26541886,2978.8,2977.2,1.2510705]
["bitfinex-derivatives","ETHF0:USTF0",1768968814389,2.26541886,2978.8,2977.3,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968815289,0.16805,2978.7,2977.3,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968816175,2.26542886,2978.7,2977.3,2.19586127]
["bitfinex-derivatives","ETHF0:USTF0",1768968816883,2.09737886,2978.0,2977.0,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1768968817177,0.1681,2977.8,2977.0,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1768968817388,0.17069231,2977.8,2977.0,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1768968817575,2.26807117,2977.8,2977.0,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1768968817784,0.16811,2977.6,2977.0,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1768968817981,2.26548886,2977.6,2976.8,0.21035009]
["bitfinex-derivatives","ETHF0:USTF0",1768968818994,2.26548886,2977.6,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968819496,0.00259231,2977.8,2976.8,2.4088157]
["bitfinex-derivatives","ETHF0:USTF0",1768968819981,0.16808,2978.2,2976.8,2.4088157]
["bitfinex-derivatives","ETHF0:USTF0",1768968820992,0.17233385,2978.2,2976.8,2.4088157]
["bitfinex-derivatives","ETHF0:USTF0",1768968825196,0.00425385,2978.2,2976.8,2.4088157]
["bitfinex-derivatives","ETHF0:USTF0",1768968829900,2.34510131,2979.4,2977.2,2.59859726]
["bitfinex-derivatives","ETHF0:USTF0",1768968830100,1.01008453,2979.3,2977.2,2.59859726]
["bitfinex-derivatives","ETHF0:USTF0",1768968830399,0.16801,2979.3,2977.2,2.59859726]
["bitfinex-derivatives","ETHF0:USTF0",1768968830900,0.16802,2979.2,2977.2,2.59859726]
["bitfinex-derivatives","ETHF0:USTF0",1768968831196,0.16803,2979.1,2977.2,2.59859726]
["bitfinex-derivatives","ETHF0:USTF0",1768968831398,2.51313131,2979.1,2977.2,2.59859726]
["bitfinex-derivatives","ETHF0:USTF0",1768968832301,2.51313131,2979.1,2977.3,2.43046726]
["bitfinex-derivatives","ETHF0:USTF0",1768968835100,0.16803,2979.0,2977.3,2.43046726]
["bitfinex-derivatives","ETHF0:USTF0",1768968839999,0.16803,2979.0,2977.4,4.82191665]
["bitfinex-derivatives","ETHF0:USTF0",1768968840294,2.51314131,2978.9,2977.4,4.82191665]
["bitfinex-derivatives","ETHF0:USTF0",1768968840501,2.51314131,2978.8,2977.4,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968840702,2.51314131,2978.8,2977.3,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968841405,2.51314131,2978.8,2977.4,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968842803,2.51314131,2978.8,2977.4,4.82191665]
["bitfinex-derivatives","ETHF0:USTF0",1768968843103,0.16804,2978.8,2977.5,2.43046726]
["bitfinex-derivatives","ETHF0:USTF0",1768968847399,2.51314131,2978.8,2977.4,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968849301,2.51314131,2978.8,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968852411,2.51314131,2978.8,2977.6,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968857314,2.51314131,2978.8,2977.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968857816,0.00412528,2979.3,2977.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968857817,0.16805,2978.6,2977.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968859307,2.61285222,2978.7,2977.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968859512,0.16806,2978.5,2977.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968860709,0.16806,2978.5,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968860910,0.16806,2978.5,2977.4,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968861213,0.16806,2978.5,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968861516,0.16806,2978.5,2977.4,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968862917,0.16806,2978.5,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968863911,0.16806,2978.4,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968864814,0.16807,2978.3,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968865013,0.16807,2978.3,2977.4,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968868018,0.16807,2978.3,2977.2,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968872824,0.16807,2978.3,2977.4,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968873024,0.16807,2978.3,2977.6,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968877826,2.61285222,2978.7,2977.6,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968879327,0.30095151,2978.6,2977.6,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968879526,2.78090222,2978.7,2977.6,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968879726,0.30095339,2978.6,2977.6,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968879919,2.78090222,2978.7,2977.6,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968880120,0.30095118,2978.6,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968880319,2.78090222,2978.7,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968880623,0.30096521,2978.6,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968880824,2.78090222,2978.7,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968881023,0.30096521,2978.6,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968881224,2.78090222,2978.7,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968881422,0.30097756,2978.6,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968881622,2.78090222,2978.7,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968881825,0.30097521,2978.6,2977.4,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968882133,2.78090222,2978.7,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968882426,0.30098844,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968882628,2.78090222,2978.7,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968882828,0.30098704,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968883017,2.78090222,2978.7,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968883224,0.30098596,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968883424,2.78090222,2978.7,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968883722,0.3010053,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968883921,2.78090222,2978.7,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968884233,0.46905638,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968884425,0.16805,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968890232,0.3012545,2978.5,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968890434,0.16805,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968890629,0.30125423,2978.5,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968890823,0.16805,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968891025,0.30125423,2978.5,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968891226,0.16805,2978.6,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968891424,0.30125506,2978.5,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968891627,0.16805,2978.6,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968894236,0.30125923,2978.5,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968894440,0.16805,2978.6,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968894738,0.30125917,2978.5,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968894940,0.16805,2978.6,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968895138,0.30125917,2978.5,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968895330,0.16805,2978.6,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968895641,0.30126246,2978.5,2977.6,3.6347463]
["bitfinex-derivatives","ETHF0:USTF0",1768968895839,1.08435243,2978.1,2977.5,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968896139,1.08435243,2978.3,2977.4,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968898630,1.08435243,2978.1,2977.3,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968898833,1.25243243,2978.1,2977.1,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968900240,0.16808,2978.1,2977.1,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968900445,0.16808,2978.1,2977.7,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968900636,2.53000176,2978.7,2977.7,1.08435243]
["bitfinex-derivatives","ETHF0:USTF0",1768968900836,0.16808,2978.1,2977.4,4.94184326]
["bitfinex-derivatives","ETHF0:USTF0",1768968901037,0.16808,2978.1,2977.1,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968901239,0.16808,2978.1,2977.0,4.94184326]
["bitfinex-derivatives","ETHF0:USTF0",1768968901436,0.16808,2978.1,2977.0,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968901437,1.25243243,2978.1,2977.0,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968901843,1.25244243,2977.9,2976.8,2.60440382]
["bitfinex-derivatives","ETHF0:USTF0",1768968902046,1.25245243,2977.7,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968902634,1.08435243,2977.5,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968903039,1.25245243,2977.7,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968904142,0.16811,2977.6,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968907053,1.25246243,2977.5,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968908251,3.78246419,2977.5,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968909751,0.16812,2977.4,2976.8,0.21295443]
["bitfinex-derivatives","ETHF0:USTF0",1768968909951,1.08435243,2977.1,2975.9,3.47580182]
["bitfinex-derivatives","ETHF0:USTF0",1768968910855,0.16813,2977.2,2975.8,4.94184326]
["bitfinex-derivatives","ETHF0:USTF0",1768968911046,0.17104013,2977.2,2975.9,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968911247,0.17104013,2977.2,2975.9,4.94184326]
["bitfinex-derivatives","ETHF0:USTF0",1768968912152,0.17104013,2977.2,2976.1,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968912359,0.16814,2977.0,2975.8,5.38558534]
["bitfinex-derivatives","ETHF0:USTF0",1768968912652,0.16815,2976.9,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968912856,0.16815,2976.8,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968913552,2.53291189,2977.2,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968913553,0.16817,2976.6,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968913752,0.17104013,2977.2,2975.8,2.55470522]
["bitfinex-derivatives","ETHF0:USTF0",1768968916054,0.00291013,2977.2,2976.1,2.60242964]
["bitfinex-derivatives","ETHF0:USTF0",1768968921059,0.00291013,2977.2,2976.0,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968921260,2.65879841,2976.9,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968921558,2.65879841,2976.7,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968921754,0.00291013,2977.2,2975.8,2.60674099]
["bitfinex-derivatives","ETHF0:USTF0",1768968922155,0.17104013,2977.2,2975.8,2.60674099]
["bitfinex-derivatives","ETHF0:USTF0",1768968923962,0.16814,2977.1,2975.8,2.60674099]
["bitfinex-derivatives","ETHF0:USTF0",1768968924765,0.00291013,2977.2,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968924766,2.82694841,2977.0,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968925061,0.16816,2976.7,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968925259,2.82695841,2976.7,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968925757,0.16816,2976.7,2975.8,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1768968933471,0.00291013,2977.2,2975.8,3.69212923]
["bitfinex-derivatives","ETHF0:USTF0",1768968933670,0.16814,2977.1,2975.8,3.69212923]
["bitfinex-derivatives","ETHF0:USTF0",1768968937164,0.16814,2977.1,2975.8,6.08357862]
["bitfinex-derivatives","ETHF0:USTF0",1768968939879,0.16814,2977.1,2975.9,2.60242964]
["bitfinex-derivatives","ETHF0:USTF0",1768968940672,0.16814,2977.0,2975.8,1.08969959]
["bitfinex-derivatives","ETHF0:USTF0",1768968945582,0.16814,2977.0,2975.8,3.66544827]
["bitfinex-derivatives","ETHF0:USTF0",1768968949876,0.16814,2977.0,2975.9,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968950586,0.16814,2977.0,2975.9,4.96719807]
["bitfinex-derivatives","ETHF0:USTF0",1768968950786,0.00291013,2977.2,2976.2,3.66113692]
["bitfinex-derivatives","ETHF0:USTF0",1768968950985,0.00291013,2977.2,2976.2,6.05258631]
["bitfinex-derivatives","ETHF0:USTF0",1768968952990,0.16812,2977.5,2976.5,1.08538824]
["bitfinex-derivatives","ETHF0:USTF0",1768968953991,8.95000942,2978.0,2976.5,1.08538824]
["bitfinex-derivatives","ETHF0:USTF0",1768968953992,2.61809942,2978.0,2976.5,6.05258631]
["bitfinex-derivatives","ETHF0:USTF0",1768968954185,0.00335261,2977.5,2976.6,4.96719807]
["bitfinex-derivatives","ETHF0:USTF0",1768968956596,0.00335261,2977.5,2976.7,2.57574868]
["bitfinex-derivatives","ETHF0:USTF0",1768968956893,0.16809,2978.0,2976.7,2.57574868]
["bitfinex-derivatives","ETHF0:USTF0",1768968957699,0.17185136,2978.0,2976.7,2.57574868]
["bitfinex-derivatives","ETHF0:USTF0",1768968968210,0.17185136,2978.0,2976.9,2.57574868]
["bitfinex-derivatives","ETHF0:USTF0",1768968970612,0.17185136,2978.0,2976.9,4.73074868]
["bitfinex-derivatives","ETHF0:USTF0",1768968972921,0.17185136,2978.0,2977.2,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768968975414,0.17185136,2978.0,2976.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768968975415,1.08443221,2977.7,2976.6,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968975920,1.08443221,2977.7,2976.6,3.4758816]
["bitfinex-derivatives","ETHF0:USTF0",1768968976619,2.32390785,2977.8,2976.6,3.4758816]
["bitfinex-derivatives","ETHF0:USTF0",1768968977430,2.32390785,2977.8,2976.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968978114,2.32390785,2977.8,2976.6,3.4758816]
["bitfinex-derivatives","ETHF0:USTF0",1768968978315,2.32390785,2977.8,2976.7,2.39144939]
["bitfinex-derivatives","ETHF0:USTF0",1768968979918,1.25252221,2977.9,2976.8,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768968980226,1.25252221,2977.9,2976.8,3.4758816]
["bitfinex-derivatives","ETHF0:USTF0",1768968980416,0.16809,2977.9,2976.8,3.4758816]
["bitfinex-derivatives","ETHF0:USTF0",1768968981428,0.00376136,2978.0,2977.2,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768968986734,0.16807,2978.4,2977.6,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768968986927,1.25250221,2978.4,2977.2,3.24343221]
["bitfinex-derivatives","ETHF0:USTF0",1768968987327,1.08443221,2978.2,2977.0,7.29359105]
["bitfinex-derivatives","ETHF0:USTF0",1768968987630,1.08738186,2978.2,2977.0,7.29359105]
["bitfinex-derivatives","ETHF0:USTF0",1768968987929,1.08738186,2978.2,2977.0,4.56915884]
["bitfinex-derivatives","ETHF0:USTF0",1768968988133,3.41128971,2978.2,2977.0,4.56915884]
["bitfinex-derivatives","ETHF0:USTF0",1768968988428,3.41128971,2978.2,2977.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768968988932,3.57936971,2978.2,2977.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768968991726,3.57936971,2978.2,2977.0,3.24343221]
["bitfinex-derivatives","ETHF0:USTF0",1768968994831,0.17102965,2978.2,2977.2,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768968995032,0.17102965,2978.2,2977.4,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768968997338,0.17102965,2978.2,2977.2,3.49459105]
["bitfinex-derivatives","ETHF0:USTF0",1768968998841,1.25546186,2978.2,2977.2,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768968999040,1.25546186,2978.2,2977.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969002539,3.57936971,2978.2,2977.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969006242,3.57936971,2978.2,2977.2,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969009347,0.17102965,2978.2,2977.2,3.49459105]
["bitfinex-derivatives","ETHF0:USTF0",1768969012439,0.17102965,2978.2,2977.2,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969012646,3.6684462,2978.2,2977.2,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969014244,1.08443221,2978.0,2977.2,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969019449,1.25252221,2978.0,2977.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969021552,0.16809,2978.0,2977.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969022754,0.16809,2978.0,2977.0,3.49459105]
["bitfinex-derivatives","ETHF0:USTF0",1768969025252,0.16809,2978.0,2977.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969028950,0.1681,2977.9,2977.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969030147,0.00294965,2978.2,2977.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969030148,1.25253221,2977.8,2977.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969030352,0.1681,2977.7,2976.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969031160,0.1681,2977.7,2976.6,5.65859105]
["bitfinex-derivatives","ETHF0:USTF0",1768969031556,0.1681,2977.7,2976.6,3.24843221]
["bitfinex-derivatives","ETHF0:USTF0",1768969031748,0.1681,2977.7,2976.6,5.61491373]
["bitfinex-derivatives","ETHF0:USTF0",1768969032059,0.1681,2977.7,2976.6,3.45091373]
["bitfinex-derivatives","ETHF0:USTF0",1768969032451,0.16811,2977.6,2976.6,3.45091373]
["bitfinex-derivatives","ETHF0:USTF0",1768969032948,0.16811,2977.6,2976.6,1.08443221]
["bitfinex-derivatives","ETHF0:USTF0",1768969034859,0.16811,2977.6,2976.5,6.94064036]
["bitfinex-derivatives","ETHF0:USTF0",1768969036261,0.16811,2977.6,2976.6,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969039668,0.16808,2978.1,2976.8,1.08488709]
["bitfinex-derivatives","ETHF0:USTF0",1768969039872,0.16808,2978.1,2976.9,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969041568,0.16808,2978.1,2977.0,4.62442514]
["bitfinex-derivatives","ETHF0:USTF0",1768969042471,0.16808,2978.1,2977.1,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969045069,0.16808,2978.1,2977.2,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969056377,0.16808,2978.1,2977.2,4.62442514]
["bitfinex-derivatives","ETHF0:USTF0",1768969056782,0.16808,2978.1,2977.3,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969057870,2.33415363,2978.7,2977.3,4.62442514]
["bitfinex-derivatives","ETHF0:USTF0",1768969058076,0.16808,2978.1,2977.3,4.62442514]
["bitfinex-derivatives","ETHF0:USTF0",1768969058783,2.50220363,2978.7,2977.4,4.62442514]
["bitfinex-derivatives","ETHF0:USTF0",1768969058980,0.00293393,2978.1,2977.4,4.62442514]
["bitfinex-derivatives","ETHF0:USTF0",1768969059182,0.00293393,2978.1,2977.4,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969059580,0.16805,2978.7,2977.5,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969060583,0.17148915,2978.7,2977.5,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969060880,0.17148915,2978.7,2977.6,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969064181,0.00343915,2978.7,2977.6,2.2142663]
["bitfinex-derivatives","ETHF0:USTF0",1768969065778,0.00343915,2978.7,2977.5,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969066186,0.00343915,2978.7,2977.5,4.72928146]
["bitfinex-derivatives","ETHF0:USTF0",1768969068288,0.00343915,2978.7,2977.5,8.52828146]
["bitfinex-derivatives","ETHF0:USTF0",1768969069288,0.00343915,2978.7,2977.6,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969070384,0.00343915,2978.7,2977.6,4.72928146]
["bitfinex-derivatives","ETHF0:USTF0",1768969070587,0.00343915,2978.7,2977.7,4.49512262]
["bitfinex-derivatives","ETHF0:USTF0",1768969070790,0.00343915,2978.7,2977.8,2.31912262]
["bitfinex-derivatives","ETHF0:USTF0",1768969081094,0.00343915,2978.7,2977.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768969081396,0.16807,2978.4,2977.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969081598,0.16807,2978.3,2977.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969081900,2.16201816,2978.6,2977.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969081901,0.16808,2978.2,2977.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969085906,0.16808,2978.2,2977.3,2.31912262]
["bitfinex-derivatives","ETHF0:USTF0",1768969093910,0.16808,2978.2,2977.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768969094813,0.16808,2978.2,2977.2,4.50412262]
["bitfinex-derivatives","ETHF0:USTF0",1768969096715,0.16808,2978.1,2977.2,4.50412262]
["bitfinex-derivatives","ETHF0:USTF0",1768969098310,0.16808,2978.1,2977.2,2.31912262]
["bitfinex-derivatives","ETHF0:USTF0",1768969098506,0.16808,2978.1,2977.2,4.51012262]
["bitfinex-derivatives","ETHF0:USTF0",1768969098708,0.16808,2978.1,2977.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768969099114,0.16808,2978.1,2977.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969099317,0.16808,2978.1,2977.1,4.60115884]
["bitfinex-derivatives","ETHF0:USTF0",1768969102219,0.16808,2978.1,2977.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969106222,0.16808,2978.1,2977.2,2.25416916]
["bitfinex-derivatives","ETHF0:USTF0",1768969106422,0.16808,2978.1,2977.3,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969107918,0.16808,2978.1,2977.3,3.33868864]
["bitfinex-derivatives","ETHF0:USTF0",1768969110929,1.08451948,2978.5,2977.4,2.25416916]
["bitfinex-derivatives","ETHF0:USTF0",1768969111130,1.25600863,2978.7,2977.5,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969111426,0.30585927,2978.6,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969111626,0.17148915,2978.7,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969111823,0.30582991,2978.6,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969112025,0.17148915,2978.7,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969112223,0.30582644,2978.6,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969112424,0.17148915,2978.7,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969112624,0.30575088,2978.6,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969112824,0.17148915,2978.7,2977.6,4.664328]
["bitfinex-derivatives","ETHF0:USTF0",1768969113029,0.17148915,2978.7,2977.7,3.33868864]
["bitfinex-derivatives","ETHF0:USTF0",1768969114830,0.17148915,2978.7,2977.8,2.25416916]
["bitfinex-derivatives","ETHF0:USTF0",1768969128941,0.17148915,2978.7,2977.9,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969129138,0.17148915,2978.7,2977.9,1.08741025]
["bitfinex-derivatives","ETHF0:USTF0",1768969130044,0.17148915,2978.7,2977.9,3.25802587]
["bitfinex-derivatives","ETHF0:USTF0",1768969131639,0.00343915,2978.7,2977.9,3.25802587]
["bitfinex-derivatives","ETHF0:USTF0",1768969131842,1.25253948,2979.3,2978.0,2.17061562]
["bitfinex-derivatives","ETHF0:USTF0",1768969132043,0.30517357,2979.2,2978.0,2.17061562]
["bitfinex-derivatives","ETHF0:USTF0",1768969132242,1.25253948,2979.3,2978.0,2.17061562]
["bitfinex-derivatives","ETHF0:USTF0",1768969132438,0.30517468,2979.2,2978.0,2.17061562]
["bitfinex-derivatives","ETHF0:USTF0",1768969132634,0.16802,2979.2,2978.0,2.17061562]
["bitfinex-derivatives","ETHF0:USTF0",1768969132838,0.1719028,2979.2,2978.0,2.17061562]
["bitfinex-derivatives","ETHF0:USTF0",1768969133542,0.1719028,2979.2,2977.9,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1768969133543,1.08451948,2978.9,2977.9,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1768969133842,1.08451948,2978.9,2977.9,2.20989077]
["bitfinex-derivatives","ETHF0:USTF0",1768969137245,1.25255948,2978.9,2977.9,2.20989077]
["bitfinex-derivatives","ETHF0:USTF0",1768969138640,1.25255948,2978.9,2977.9,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1768969143243,0.16804,2978.9,2977.9,1.08741025]
["bitfinex-derivatives","ETHF0:USTF0",1768969144649,0.16804,2978.9,2977.9,3.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1768969146336,0.16804,2978.9,2978.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969146540,0.16804,2978.9,2978.1,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969148550,0.0038828,2979.2,2978.3,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969148850,0.30564736,2979.1,2978.3,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969149148,0.0038828,2979.2,2978.3,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969149344,0.30566582,2979.1,2978.3,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969149548,0.0038828,2979.2,2978.3,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969154737,0.0038828,2979.2,2978.3,3.2551351]
["bitfinex-derivatives","ETHF0:USTF0",1768969154941,0.0038828,2979.2,2978.5,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969156442,0.16802,2979.3,2978.5,1.08451948]
["bitfinex-derivatives","ETHF0:USTF0",1768969156643,0.16802,2979.3,2978.6,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969157345,1.08451948,2979.7,2978.6,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969157549,0.17152846,2979.3,2978.6,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969162053,7.5835389,2980.1,2978.6,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969162259,0.16798,2979.8,2978.6,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969163069,0.17075346,2979.8,2978.6,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969170967,0.17075346,2979.8,2978.6,3.44392464]
["bitfinex-derivatives","ETHF0:USTF0",1768969171171,0.17075346,2979.8,2978.7,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969171660,0.17075346,2979.8,2978.7,4.77054458]
["bitfinex-derivatives","ETHF0:USTF0",1768969171863,0.17075346,2979.8,2978.8,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969181272,0.17075346,2979.8,2978.8,4.77054458]
["bitfinex-derivatives","ETHF0:USTF0",1768969183275,0.17075346,2979.8,2978.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768969184277,0.00277346,2979.8,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969184477,0.16795,2980.4,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969184671,0.30516589,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969184872,0.16795,2980.4,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969185074,0.30515792,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969185379,0.00368557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969185981,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969186173,0.30515767,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969186379,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969186577,0.30516894,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969186784,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969186984,0.30516861,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969187186,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969187376,0.30518141,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969187583,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969187781,0.3051814,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969187983,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969188285,0.30518222,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969188482,0.17164557,2980.3,2979.0,4.77054458]
["bitfinex-derivatives","ETHF0:USTF0",1768969188684,0.30518975,2980.2,2979.0,4.77054458]
["bitfinex-derivatives","ETHF0:USTF0",1768969188884,0.17164557,2980.3,2979.0,4.77054458]
["bitfinex-derivatives","ETHF0:USTF0",1768969189185,0.30518975,2980.2,2979.0,4.77054458]
["bitfinex-derivatives","ETHF0:USTF0",1768969189389,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969189684,0.30520942,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969189884,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969190183,0.30521205,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969190384,0.17164557,2980.3,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969190679,0.47319603,2980.2,2979.0,2.36038574]
["bitfinex-derivatives","ETHF0:USTF0",1768969190881,2.46021463,2980.3,2978.9,4.62715884]
["bitfinex-derivatives","ETHF0:USTF0",1768969191076,0.30523865,2980.2,2978.9,4.62715884]
["bitfinex-derivatives","ETHF0:USTF0",1768969191277,2.46021463,2980.3,2978.9,4.62715884]
["bitfinex-derivatives","ETHF0:USTF0",1768969191478,0.3052754,2980.2,2978.9,4.62715884]
["bitfinex-derivatives","ETHF0:USTF0",1768969191678,0.16797,2980.1,2978.9,4.62715884]
["bitfinex-derivatives","ETHF0:USTF0",1768969191878,0.16797,2980.1,2978.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969192077,0.16797,2980.1,2979.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768969193287,0.16797,2980.1,2979.0,4.62915884]
["bitfinex-derivatives","ETHF0:USTF0",1768969194792,0.16797,2980.1,2979.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768969194991,0.16797,2980.1,2979.0,4.62915884]
["bitfinex-derivatives","ETHF0:USTF0",1768969196087,0.16797,2980.1,2979.1,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969197982,0.16797,2980.1,2979.1,4.58441977]
["bitfinex-derivatives","ETHF0:USTF0",1768969199794,0.16797,2980.1,2979.1,6.99457861]
["bitfinex-derivatives","ETHF0:USTF0",1768969199993,0.16797,2980.1,2979.1,4.58441977]
["bitfinex-derivatives","ETHF0:USTF0",1768969200392,0.16797,2980.1,2979.1,6.99457861]
["bitfinex-derivatives","ETHF0:USTF0",1768969201494,0.07218847,2980.1,2979.1,6.99457861]
["bitfinex-derivatives","ETHF0:USTF0",1768969201900,0.07218847,2980.1,2979.2,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969202090,0.00368557,2980.3,2979.2,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969202492,0.00368557,2980.3,2979.2,4.77257861]
["bitfinex-derivatives","ETHF0:USTF0",1768969202692,0.00368557,2980.3,2979.3,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969203302,0.16797,2980.1,2979.3,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969203505,0.00368557,2980.3,2979.3,4.77257861]
["bitfinex-derivatives","ETHF0:USTF0",1768969203698,0.00368557,2980.3,2979.4,4.77257861]
["bitfinex-derivatives","ETHF0:USTF0",1768969203894,0.00368557,2980.3,2979.6,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969204196,0.16794,2980.6,2979.6,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969205099,0.17180306,2980.6,2979.6,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969206006,0.16795,2980.5,2979.6,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969206303,0.16795,2980.4,2979.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768969206999,0.16795,2980.4,2979.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768969209307,0.16795,2980.4,2979.4,4.58841977]
["bitfinex-derivatives","ETHF0:USTF0",1768969209509,0.16795,2980.4,2979.5,2.36241977]
["bitfinex-derivatives","ETHF0:USTF0",1768969211102,0.16795,2980.4,2979.3,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969211310,0.16795,2980.4,2979.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768969214513,0.16795,2980.4,2979.3,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969214815,0.16795,2980.4,2979.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768969216412,0.16795,2980.4,2979.4,4.63615884]
["bitfinex-derivatives","ETHF0:USTF0",1768969218211,0.16795,2980.4,2979.4,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969219515,0.16795,2980.4,2979.4,4.82897708]
["bitfinex-derivatives","ETHF0:USTF0",1768969220919,0.16795,2980.4,2979.4,5.91182711]
["bitfinex-derivatives","ETHF0:USTF0",1768969221118,0.16795,2980.4,2979.5,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969228518,0.16795,2980.4,2979.6,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969229922,0.16795,2980.4,2979.6,3.49300887]
["bitfinex-derivatives","ETHF0:USTF0",1768969232228,0.16795,2980.4,2979.7,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969237142,0.00386306,2980.6,2979.7,4.82897708]
["bitfinex-derivatives","ETHF0:USTF0",1768969237340,0.31029479,2980.5,2979.7,4.82897708]
["bitfinex-derivatives","ETHF0:USTF0",1768969237538,0.16795,2980.4,2979.7,4.82897708]
["bitfinex-derivatives","ETHF0:USTF0",1768969239841,0.16795,2980.4,2979.8,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969240140,0.13254291,2980.4,2979.8,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969240843,0.00386306,2980.6,2979.8,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969241143,0.00386306,2980.6,2979.8,5.91182711]
["bitfinex-derivatives","ETHF0:USTF0",1768969241536,0.00386306,2980.6,2979.5,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969241537,0.00386306,2980.6,2980.0,3.49300887]
["bitfinex-derivatives","ETHF0:USTF0",1768969241737,0.00386306,2980.6,2980.0,5.73475754]
["bitfinex-derivatives","ETHF0:USTF0",1768969242338,0.00386306,2980.6,2980.0,3.3245987]
["bitfinex-derivatives","ETHF0:USTF0",1768969247750,0.00386306,2980.6,2980.0,5.60998758]
["bitfinex-derivatives","ETHF0:USTF0",1768969247947,0.16792,2980.9,2980.2,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969249050,0.17036448,2980.9,2980.2,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969254758,0.17036448,2980.9,2980.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969254950,0.17036448,2980.9,2980.4,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969260757,0.00244448,2980.9,2980.4,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969261055,1.871,2982.0,2980.9,2.28538888]
["bitfinex-derivatives","ETHF0:USTF0",1768969261056,0.16786,2982.0,2980.9,2.28538888]
["bitfinex-derivatives","ETHF0:USTF0",1768969261264,1.25067003,2982.7,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969261449,0.3092623,2982.6,2981.6,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969261756,0.16782,2982.7,2981.6,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969261757,0.3092623,2982.5,2981.6,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969261962,0.00279126,2982.6,2981.6,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969262661,0.00279126,2982.6,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969263461,0.17062126,2982.6,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969263960,0.16783,2982.5,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969266262,0.16784,2982.4,2981.2,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969266866,0.16785,2982.3,2981.2,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969267466,0.16785,2982.2,2981.2,3.36823891]
["bitfinex-derivatives","ETHF0:USTF0",1768969267665,1.08285003,2981.9,2981.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969267960,0.16787,2981.9,2980.8,7.16723891]
["bitfinex-derivatives","ETHF0:USTF0",1768969268167,1.08285003,2981.7,2980.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1768969268366,0.16787,2981.8,2980.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1768969269565,0.16787,2981.8,2980.8,5.61623891]
["bitfinex-derivatives","ETHF0:USTF0",1768969269767,0.16787,2981.8,2980.8,3.33085003]
["bitfinex-derivatives","ETHF0:USTF0",1768969277778,0.16787,2981.8,2980.8,5.74100887]
["bitfinex-derivatives","ETHF0:USTF0",1768969278672,2.28557061,2982.5,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969278872,0.00279126,2982.6,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969278873,0.16785,2982.3,2981.4,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969279681,0.16785,2982.3,2981.6,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969280475,0.00279126,2982.6,2981.8,3.36224905]
["bitfinex-derivatives","ETHF0:USTF0",1768969280682,0.00279126,2982.6,2982.0,1.08285003]
["bitfinex-derivatives","ETHF0:USTF0",1768969280979,0.00279126,2982.6,2981.8,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969281380,1.35609829,2983.5,2981.5,3.33206731]
["bitfinex-derivatives","ETHF0:USTF0",1768969281381,2.28557061,2983.8,2982.0,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969281584,2.28557061,2983.7,2982.0,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969282170,2.28557061,2983.3,2981.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969282385,2.45337061,2983.1,2981.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969282880,0.1678,2983.0,2981.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969283096,2.28557061,2983.1,2981.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969283097,0.16781,2982.9,2981.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969283885,0.16782,2982.8,2981.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969284185,0.16782,2982.8,2981.2,6.84822615]
["bitfinex-derivatives","ETHF0:USTF0",1768969284186,3.36663792,2982.7,2981.2,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969285684,0.16784,2982.4,2981.2,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969289086,0.16784,2982.4,2981.3,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969290084,2.28557061,2983.1,2981.3,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969290477,2.28557061,2983.1,2981.6,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969291284,0.30925935,2983.0,2981.6,4.68955786]
["bitfinex-derivatives","ETHF0:USTF0",1768969291586,0.16784,2982.4,2981.6,4.68955786]
["bitfinex-derivatives","ETHF0:USTF0",1768969293992,0.16784,2982.4,2981.7,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969294183,2.28557061,2983.1,2981.7,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969294490,0.30924748,2983.0,2981.7,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969294692,2.28557061,2983.1,2981.7,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969294988,0.30924262,2983.0,2981.7,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969295188,0.16781,2983.0,2981.7,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969295388,0.16781,2983.0,2982.0,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969295586,0.16781,2983.0,2982.0,4.68955786]
["bitfinex-derivatives","ETHF0:USTF0",1768969296285,0.16781,2983.0,2982.0,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969296493,0.16781,2983.0,2982.0,4.68955786]
["bitfinex-derivatives","ETHF0:USTF0",1768969297296,0.16781,2983.0,2982.0,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969299396,0.16781,2983.0,2982.0,4.68955786]
["bitfinex-derivatives","ETHF0:USTF0",1768969300396,0.16781,2983.0,2982.0,2.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1768969301193,0.16781,2983.0,2981.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969301400,0.16781,2983.0,2982.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768969301899,0.16781,2983.0,2981.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969303500,0.16781,2982.9,2981.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969305205,0.16781,2982.9,2982.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969305910,0.16781,2982.9,2981.9,1.97693275]
["bitfinex-derivatives","ETHF0:USTF0",1768969309008,0.17171061,2983.3,2982.0,1.97693275]
["bitfinex-derivatives","ETHF0:USTF0",1768969309212,0.17171061,2983.3,2981.9,3.49122615]
["bitfinex-derivatives","ETHF0:USTF0",1768969309213,0.17171061,2983.3,2982.2,1.97693275]
["bitfinex-derivatives","ETHF0:USTF0",1768969309507,0.17171061,2983.3,2982.2,1.98093392]
["bitfinex-derivatives","ETHF0:USTF0",1768969311715,0.16779,2983.2,2982.2,3.80300117]
["bitfinex-derivatives","ETHF0:USTF0",1768969315817,0.16779,2983.2,2982.2,6.21316001]
["bitfinex-derivatives","ETHF0:USTF0",1768969316013,0.16779,2983.2,2982.3,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969320320,0.16779,2983.2,2982.4,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969322428,1.94618531,2983.3,2982.2,4.67016001]
["bitfinex-derivatives","ETHF0:USTF0",1768969322725,1.94618531,2983.3,2982.3,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969323523,0.00392061,2983.3,2982.3,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969323924,0.00392061,2983.3,2982.2,4.67016001]
["bitfinex-derivatives","ETHF0:USTF0",1768969324127,0.00392061,2983.3,2982.2,2.41416001]
["bitfinex-derivatives","ETHF0:USTF0",1768969324128,1.94618531,2983.3,2982.2,2.41416001]
["bitfinex-derivatives","ETHF0:USTF0",1768969324336,1.9422647,2983.2,2982.2,2.41416001]
["bitfinex-derivatives","ETHF0:USTF0",1768969324629,2.25187713,2983.1,2982.2,0.00400117]
["bitfinex-derivatives","ETHF0:USTF0",1768969324827,0.16783,2982.6,2982.2,0.00400117]
["bitfinex-derivatives","ETHF0:USTF0",1768969325017,0.16783,2982.6,2981.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969325424,0.16783,2982.6,2982.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969325622,0.16783,2982.5,2981.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969325928,0.16783,2982.5,2981.9,2.41409897]
["bitfinex-derivatives","ETHF0:USTF0",1768969328432,0.16783,2982.5,2981.9,0.00394013]
["bitfinex-derivatives","ETHF0:USTF0",1768969330733,0.00392061,2983.3,2981.9,1.34625866]
["bitfinex-derivatives","ETHF0:USTF0",1768969330928,0.00392061,2983.3,2981.9,3.7564175]
["bitfinex-derivatives","ETHF0:USTF0",1768969331120,0.00392061,2983.3,2982.0,4.66571468]
["bitfinex-derivatives","ETHF0:USTF0",1768969331326,0.16778,2983.5,2982.4,1.00667853]
["bitfinex-derivatives","ETHF0:USTF0",1768969331529,1.9422647,2983.7,2982.3,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969331731,4.43706731,2984.4,2982.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768969331732,1.9422647,2983.5,2982.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768969332423,0.1678,2983.2,2982.4,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969340343,0.00297891,2983.5,2982.4,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969340543,0.1678,2983.2,2982.4,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969341044,0.1678,2983.2,2982.4,3.49084185]
["bitfinex-derivatives","ETHF0:USTF0",1768969342639,0.00297891,2983.5,2982.6,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969342841,0.16776,2983.8,2983.0,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969343833,0.1714405,2983.8,2983.0,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969344146,0.14282627,2983.8,2983.0,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969353451,0.14282627,2983.8,2983.2,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969353652,1.46597724,2984.3,2983.6,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969353851,0.16773,2984.4,2983.6,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969354645,0.17155585,2984.4,2983.6,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969356552,1.63370724,2984.3,2983.2,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969358153,1.63371724,2984.1,2983.1,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969358654,1.63371724,2984.1,2983.1,3.49084185]
["bitfinex-derivatives","ETHF0:USTF0",1768969359450,1.63371724,2984.1,2983.3,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969359655,0.16774,2984.1,2983.3,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969364048,0.00382585,2984.4,2983.5,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969364359,0.00382585,2984.4,2983.9,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969366767,0.16771,2984.7,2983.9,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969367059,1.33767161,2984.7,2983.7,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969367762,1.34007048,2984.7,2983.7,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969368656,1.34007048,2984.7,2983.9,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969371263,0.16772,2984.6,2983.7,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969371450,1.33768161,2984.6,2983.7,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969373252,0.16772,2984.6,2984.1,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969373457,0.16772,2984.6,2984.1,1.08387014]
["bitfinex-derivatives","ETHF0:USTF0",1768969373667,1.33768161,2984.6,2984.1,1.08387014]
["bitfinex-derivatives","ETHF0:USTF0",1768969373961,1.33768161,2984.6,2984.1,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1768969388969,1.33768161,2984.6,2983.5,9.54384185]
["bitfinex-derivatives","ETHF0:USTF0",1768969389572,1.33768161,2984.6,2983.7,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969389970,1.33768161,2984.6,2983.7,2.41372692]
["bitfinex-derivatives","ETHF0:USTF0",1768969392277,1.16996161,2984.5,2983.7,2.41372692]
["bitfinex-derivatives","ETHF0:USTF0",1768969395467,1.16996161,2984.5,2983.7,3.49440993]
["bitfinex-derivatives","ETHF0:USTF0",1768969396378,1.16996161,2984.5,2983.9,1.08068301]
["bitfinex-derivatives","ETHF0:USTF0",1768969397679,1.16996161,2984.5,2983.7,3.49440993]
["bitfinex-derivatives","ETHF0:USTF0",1768969398680,1.16996161,2984.5,2983.8,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969399682,1.16996161,2984.5,2983.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969419493,1.16996161,2984.5,2983.8,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969429400,1.16996161,2984.5,2983.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969435506,1.16996161,2984.5,2984.0,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969435711,1.16996161,2984.5,2983.9,2.41015884]
["bitfinex-derivatives","ETHF0:USTF0",1768969441908,1.16996161,2984.5,2983.9,0.85058529]
["bitfinex-derivatives","ETHF0:USTF0",1768969442109,0.30500843,2984.4,2983.4,0.85058529]
["bitfinex-derivatives","ETHF0:USTF0",1768969442307,0.7875311,2984.3,2983.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768969443110,0.7875311,2984.3,2983.2,2.29747943]
["bitfinex-derivatives","ETHF0:USTF0",1768969443516,0.7875311,2984.3,2983.2,5.28730403]
["bitfinex-derivatives","ETHF0:USTF0",1768969443718,0.16774,2984.2,2983.2,5.28730403]
["bitfinex-derivatives","ETHF0:USTF0",1768969444018,0.7875311,2984.1,2983.2,5.28730403]
["bitfinex-derivatives","ETHF0:USTF0",1768969445819,0.9552711,2984.1,2983.2,5.28730403]
["bitfinex-derivatives","ETHF0:USTF0",1768969446023,0.9552711,2984.1,2983.2,2.29747943]
["bitfinex-derivatives","ETHF0:USTF0",1768969446517,0.7875311,2983.9,2983.2,0.00347943]
["bitfinex-derivatives","ETHF0:USTF0",1768969447932,0.9552911,2983.9,2983.2,0.00347943]
["bitfinex-derivatives","ETHF0:USTF0",1768969450531,0.7875311,2983.6,2983.2,0.00347943]
["bitfinex-derivatives","ETHF0:USTF0",1768969450724,0.7875311,2983.6,2982.9,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969450924,0.7875311,2983.6,2982.6,9.46559036]
["bitfinex-derivatives","ETHF0:USTF0",1768969451120,0.7875311,2983.6,2982.6,5.2878246]
["bitfinex-derivatives","ETHF0:USTF0",1768969451320,0.7875311,2983.6,2982.5,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969451518,0.7875311,2983.6,2982.5,5.2878246]
["bitfinex-derivatives","ETHF0:USTF0",1768969451719,0.7875311,2983.4,2982.5,5.2910917]
["bitfinex-derivatives","ETHF0:USTF0",1768969452030,0.7875311,2983.4,2982.7,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969455235,0.7875311,2983.4,2982.5,4.7044122]
["bitfinex-derivatives","ETHF0:USTF0",1768969457535,0.16778,2983.5,2982.5,4.7044122]
["bitfinex-derivatives","ETHF0:USTF0",1768969459337,0.16778,2983.5,2982.5,2.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1768969459635,1.05989723,2983.5,2982.5,2.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1768969463143,1.05989723,2983.5,2982.5,4.7044122]
["bitfinex-derivatives","ETHF0:USTF0",1768969464834,1.05989723,2983.5,2982.5,5.78494581]
["bitfinex-derivatives","ETHF0:USTF0",1768969465338,1.05989723,2983.5,2982.7,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969467639,1.05989723,2983.5,2982.7,3.48367871]
["bitfinex-derivatives","ETHF0:USTF0",1768969467640,0.16778,2983.5,2982.7,3.48367871]
["bitfinex-derivatives","ETHF0:USTF0",1768969471643,0.16778,2983.5,2982.8,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969474843,0.16778,2983.5,2982.6,4.7121451]
["bitfinex-derivatives","ETHF0:USTF0",1768969475644,0.16778,2983.5,2982.8,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969477348,0.16778,2983.5,2982.9,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969486865,0.89211723,2983.7,2982.9,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969486866,0.16778,2983.4,2982.9,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969488952,0.16778,2983.4,2983.0,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969498669,1.08053361,2984.0,2983.0,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969498969,0.30499699,2983.9,2983.0,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969499167,0.30499699,2983.8,2983.0,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969499369,1.08053361,2984.0,2983.0,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969499563,0.16778,2983.4,2983.0,2.4031451]
["bitfinex-derivatives","ETHF0:USTF0",1768969510168,0.1678,2983.1,2982.5,0.0032671]
["bitfinex-derivatives","ETHF0:USTF0",1768969510371,0.16781,2983.0,2982.2,7.16759036]
["bitfinex-derivatives","ETHF0:USTF0",1768969510569,0.16781,2983.0,2982.2,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969510875,0.16781,2982.9,2982.2,5.3248246]
["bitfinex-derivatives","ETHF0:USTF0",1768969511075,0.16781,2982.9,2982.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768969511370,0.16781,2982.9,2982.2,2.33918471]
["bitfinex-derivatives","ETHF0:USTF0",1768969513469,0.16783,2982.7,2982.2,0.00418471]
["bitfinex-derivatives","ETHF0:USTF0",1768969513674,0.16783,2982.7,2981.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768969514578,1.08053361,2982.6,2981.9,2.33930819]
["bitfinex-derivatives","ETHF0:USTF0",1768969514779,1.08332051,2982.6,2981.9,2.33930819]
["bitfinex-derivatives","ETHF0:USTF0",1768969515275,0.0027869,2982.6,2981.9,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1768969518969,0.0027869,2982.6,2982.1,1.08053361]
["bitfinex-derivatives","ETHF0:USTF0",1768969519376,0.16783,2982.7,2982.1,1.08053361]
["bitfinex-derivatives","ETHF0:USTF0",1768969520483,0.17118013,2982.7,2982.1,1.08053361]
["bitfinex-derivatives","ETHF0:USTF0",1768969524885,0.17118013,2982.7,2981.9,1.92377027]
["bitfinex-derivatives","ETHF0:USTF0",1768969531687,0.00335013,2982.7,2981.9,1.92377027]
["bitfinex-derivatives","ETHF0:USTF0",1768969531991,0.00335013,2982.7,2981.9,4.32680139]
["bitfinex-derivatives","ETHF0:USTF0",1768969533294,0.00335013,2982.7,2982.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969537189,0.00335013,2982.7,2982.1,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969537689,0.00335013,2982.7,2982.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969538197,0.00335013,2982.7,2982.1,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969546101,0.00335013,2982.7,2982.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969546295,0.00335013,2982.7,2982.1,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969546700,0.00335013,2982.7,2982.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969547902,0.00335013,2982.7,2982.1,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969548103,0.00335013,2982.7,2982.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969549405,0.16781,2982.9,2982.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969550307,0.1713191,2982.9,2982.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969566824,0.16779,2983.3,2982.4,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969567024,2.13966809,2983.9,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969567219,1.15169881,2983.8,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969567417,2.13966809,2983.9,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969567617,0.16779,2983.3,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969567819,0.00273529,2983.3,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969569324,0.00273529,2983.3,2982.6,4.76403112]
["bitfinex-derivatives","ETHF0:USTF0",1768969569712,0.00273529,2983.3,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969570124,0.00273529,2983.3,2982.6,4.76403112]
["bitfinex-derivatives","ETHF0:USTF0",1768969578930,0.16776,2983.8,2982.7,5.78878814]
["bitfinex-derivatives","ETHF0:USTF0",1768969579234,0.16776,2983.8,2982.7,3.48400039]
["bitfinex-derivatives","ETHF0:USTF0",1768969579634,0.16776,2983.8,2982.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768969579932,0.17139297,2983.8,2982.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768969584939,0.16777,2983.7,2982.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768969587037,0.16777,2983.7,2982.9,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969596342,0.16777,2983.7,2982.9,3.48339844]
["bitfinex-derivatives","ETHF0:USTF0",1768969597949,0.16777,2983.7,2983.1,3.48339844]
["bitfinex-derivatives","ETHF0:USTF0",1768969604052,0.00363297,2983.8,2983.3,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969604253,0.16774,2984.1,2983.3,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969604548,0.16774,2984.1,2983.5,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969604753,3.41008687,2984.8,2983.7,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969604952,0.3045235,2984.7,2983.7,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969605167,0.4722435,2984.6,2983.7,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969605358,0.16772,2984.6,2983.7,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969611164,0.16772,2984.5,2983.7,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969611755,0.16773,2984.4,2983.7,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969613157,0.16773,2984.3,2983.5,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969613853,3.56605995,2984.4,2983.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969614060,3.56605995,2984.4,2983.0,9.1648246]
["bitfinex-derivatives","ETHF0:USTF0",1768969614061,1.08036732,2984.0,2983.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1768969614255,2.48569263,2984.1,2983.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768969614456,0.16776,2983.8,2983.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768969615255,1.08036732,2983.3,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969615455,0.16777,2983.6,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969615857,0.16777,2983.6,2982.6,1.08036732]
["bitfinex-derivatives","ETHF0:USTF0",1768969616858,0.16777,2983.6,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969621063,0.16777,2983.6,2982.6,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969621251,0.16777,2983.6,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969625166,0.16778,2983.5,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969628470,0.16778,2983.4,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969629066,1.08036732,2983.3,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969629271,1.08036732,2983.3,2982.4,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969629272,0.1678,2983.2,2982.4,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969639181,0.1678,2983.2,2982.4,3.48339844]
["bitfinex-derivatives","ETHF0:USTF0",1768969640084,0.1678,2983.2,2982.3,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969640280,0.1678,2983.2,2982.4,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969643388,0.1678,2983.2,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969645483,0.1678,2983.1,2982.5,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969665306,0.1678,2983.1,2982.6,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969665807,1.08092791,2984.0,2982.6,5.0366815]
["bitfinex-derivatives","ETHF0:USTF0",1768969666006,1.14117363,2983.9,2982.6,5.0366815]
["bitfinex-derivatives","ETHF0:USTF0",1768969666306,0.16778,2983.5,2982.6,5.0366815]
["bitfinex-derivatives","ETHF0:USTF0",1768969668600,0.16778,2983.5,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969669105,0.16778,2983.5,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969670307,0.16778,2983.5,2982.6,2.63365038]
["bitfinex-derivatives","ETHF0:USTF0",1768969670308,0.16778,2983.5,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969673813,0.16778,2983.5,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969676808,0.16778,2983.5,2982.5,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969676809,0.16778,2983.4,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969694132,0.16778,2983.4,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969694325,0.16778,2983.4,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969698335,0.16778,2983.4,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969699539,0.16779,2983.3,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969705731,0.16779,2983.3,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969710740,1.08066858,2983.6,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969711342,0.30484525,2983.5,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969711542,0.16779,2983.3,2982.7,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969722054,0.16779,2983.3,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969740764,1.08066858,2983.7,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969740960,0.30480055,2983.6,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969741166,0.16776,2983.9,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969741368,0.30478428,2983.8,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969741563,0.47255428,2983.7,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969741762,0.16777,2983.7,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969741969,1.24843858,2983.6,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969742263,0.16778,2983.5,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969742465,0.16778,2983.5,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969743068,0.16778,2983.5,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969743270,0.16778,2983.5,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969747576,0.16778,2983.5,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969751575,1.08066858,2983.6,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969751780,1.24845858,2983.4,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969751982,0.16779,2983.3,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969772402,0.16779,2983.3,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969772602,0.16367146,2983.3,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969772901,0.16367146,2983.3,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969773100,0.16367146,2983.3,2982.8,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969773495,0.16367146,2983.3,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969777598,2.64705738,2983.9,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969777794,0.30466966,2983.8,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969778003,0.16779,2983.3,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969788416,2.64705738,2983.9,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969788619,0.30463204,2983.8,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969788817,0.30463204,2983.7,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969789117,2.64705738,2983.9,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969789318,0.30462843,2983.8,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969789510,0.30462843,2983.7,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969789709,0.16779,2983.3,2982.9,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969794927,2.64705738,2983.9,2983.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969795124,0.30466129,2983.8,2983.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969795323,2.25878312,2984.3,2983.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969795523,0.16776,2983.8,2983.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969795726,0.47240767,2983.7,2983.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969796029,0.16777,2983.7,2983.0,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969798831,0.16777,2983.7,2983.1,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969800128,0.16777,2983.7,2983.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969801820,0.16775,2984.0,2983.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969802025,2.25878312,2984.3,2983.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969802232,0.16777,2983.7,2983.2,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969802425,2.42655312,2983.7,2983.1,2.40303112]
["bitfinex-derivatives","ETHF0:USTF0",1768969803734,2.25878312,2983.7,2982.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969804434,2.25878312,2983.7,2982.5,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969804633,2.25878312,2983.7,2982.2,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969805524,0.1678,2983.2,2982.2,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969806923,0.1678,2983.1,2982.2,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969807129,0.1678,2983.1,2982.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768969809130,0.1678,2983.0,2982.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768969811137,0.16781,2982.9,2982.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768969811641,0.16783,2982.6,2981.9,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1768969811938,0.17214663,2982.6,2981.9,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1768969820652,1.89450737,2983.2,2981.9,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1768969821651,1.89774391,2983.2,2981.9,2.41532499]
["bitfinex-derivatives","ETHF0:USTF0",1768969821949,0.16783,2982.6,2981.9,2.41532499]
["bitfinex-derivatives","ETHF0:USTF0",1768969824149,0.16783,2982.5,2981.9,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1768969824952,2.06233737,2982.5,2981.9,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1768969825355,2.06233737,2982.5,2981.4,4.9140168]
["bitfinex-derivatives","ETHF0:USTF0",1768969825849,2.06233737,2982.5,2981.5,2.4120168]
["bitfinex-derivatives","ETHF0:USTF0",1768969826254,2.06233737,2982.5,2981.5,2.41553167]
["bitfinex-derivatives","ETHF0:USTF0",1768969827457,2.06233737,2982.5,2981.5,6.21453167]
["bitfinex-derivatives","ETHF0:USTF0",1768969827960,2.06233737,2982.5,2981.5,2.41553167]
["bitfinex-derivatives","ETHF0:USTF0",1768969830868,2.06233737,2982.5,2981.6,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969833365,2.06233737,2982.5,2981.6,3.49326554]
["bitfinex-derivatives","ETHF0:USTF0",1768969834372,2.06233737,2982.5,2981.7,2.4120168]
["bitfinex-derivatives","ETHF0:USTF0",1768969834966,2.06233737,2982.5,2981.9,2.4120168]
["bitfinex-derivatives","ETHF0:USTF0",1768969835568,2.06233737,2982.5,2982.0,2.4120168]
["bitfinex-derivatives","ETHF0:USTF0",1768969840375,2.06233737,2982.5,2982.1,2.4120168]
["bitfinex-derivatives","ETHF0:USTF0",1768969844375,2.06233737,2982.5,2982.1,1.17075338]
["bitfinex-derivatives","ETHF0:USTF0",1768969844575,2.06233737,2982.5,2981.8,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969846873,2.06233737,2982.5,2981.7,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969849076,2.06233737,2982.5,2981.8,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969849981,2.06233737,2982.5,2981.7,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969850372,2.06233737,2982.5,2981.8,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969852576,2.06233737,2982.5,2981.7,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768969853076,2.44486186,2982.2,2981.5,0.00351487]
["bitfinex-derivatives","ETHF0:USTF0",1768969853283,1.36361312,2982.1,2981.5,0.00351487]
["bitfinex-derivatives","ETHF0:USTF0",1768969853670,1.36361312,2981.9,2981.5,0.00351487]
["bitfinex-derivatives","ETHF0:USTF0",1768969853873,1.36361312,2981.7,2980.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969854076,1.36361312,2981.7,2980.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1768969854276,1.08124874,2982.6,2980.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768969854277,1.36361312,2981.5,2980.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768969854975,1.36361312,2981.5,2980.6,2.51848165]
["bitfinex-derivatives","ETHF0:USTF0",1768969858991,1.36361312,2981.5,2980.7,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969859190,1.36361312,2981.9,2980.9,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969860285,1.36361312,2981.9,2980.7,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969861397,1.36361312,2981.9,2980.9,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969862997,1.36361312,2981.9,2980.7,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969864499,1.53148312,2981.9,2980.7,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969865598,1.53148312,2981.9,2980.7,4.88024874]
["bitfinex-derivatives","ETHF0:USTF0",1768969865897,1.53148312,2981.9,2980.9,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969867896,1.53148312,2981.9,2981.3,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969868099,1.36361312,2981.9,2981.3,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969868292,1.36361312,2982.4,2981.5,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969869594,1.36361312,2982.4,2981.7,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969869791,1.36361312,2982.8,2981.9,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969873505,1.36361312,2982.8,2981.6,3.49522588]
["bitfinex-derivatives","ETHF0:USTF0",1768969874501,1.36361312,2982.8,2981.6,7.29422588]
["bitfinex-derivatives","ETHF0:USTF0",1768969875103,1.36361312,2982.8,2981.8,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969877310,1.03833578,2982.7,2981.6,7.29422588]
["bitfinex-derivatives","ETHF0:USTF0",1768969877610,1.03833578,2982.3,2981.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969877905,1.03833578,2981.9,2981.1,4.92697714]
["bitfinex-derivatives","ETHF0:USTF0",1768969878299,1.03833578,2981.9,2980.6,6.48753213]
["bitfinex-derivatives","ETHF0:USTF0",1768969878300,1.03833578,2981.7,2980.6,6.48753213]
["bitfinex-derivatives","ETHF0:USTF0",1768969878608,1.03833578,2981.7,2980.6,3.49770753]
["bitfinex-derivatives","ETHF0:USTF0",1768969880610,1.03833578,2981.7,2980.8,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969880803,1.03833578,2981.7,2981.0,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969885816,1.03833578,2982.4,2981.4,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969887817,1.03833578,2982.4,2981.6,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969888112,1.03833578,2982.4,2981.8,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969888514,1.03833578,2982.4,2981.6,1.08124874]
["bitfinex-derivatives","ETHF0:USTF0",1768969892910,1.03833578,2982.4,2981.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969896331,1.03833578,2982.4,2981.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969897330,1.03833578,2982.4,2981.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969897728,1.03833578,2982.2,2981.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969897931,1.20618578,2982.2,2981.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969900730,1.20618578,2982.2,2981.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969900931,1.20618578,2982.2,2981.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969901131,1.20618578,2982.2,2981.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969901333,1.20618578,2982.2,2981.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969902125,1.20618578,2982.2,2981.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969902931,1.03833578,2981.9,2980.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969903133,1.20620578,2981.9,2980.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969903833,1.03833578,2981.6,2980.7,4.92597714]
["bitfinex-derivatives","ETHF0:USTF0",1768969905831,1.03833578,2981.6,2980.6,2.41645879]
["bitfinex-derivatives","ETHF0:USTF0",1768969905832,1.20622578,2981.6,2980.6,2.41645879]
["bitfinex-derivatives","ETHF0:USTF0",1768969906030,1.20622578,2981.6,2980.6,0.00248165]
["bitfinex-derivatives","ETHF0:USTF0",1768969906425,0.70057315,2981.4,2980.6,0.00248165]
["bitfinex-derivatives","ETHF0:USTF0",1768969906729,0.70057315,2981.4,2979.8,4.60629091]
["bitfinex-derivatives","ETHF0:USTF0",1768969906730,0.86848315,2981.1,2980.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1768969907535,0.87137825,2981.1,2980.0,2.51704855]
["bitfinex-derivatives","ETHF0:USTF0",1768969908540,0.16788,2981.7,2980.2,1.08131091]
["bitfinex-derivatives","ETHF0:USTF0",1768969909132,0.16788,2981.6,2980.2,1.08131091]
["bitfinex-derivatives","ETHF0:USTF0",1768969909528,0.17066835,2981.6,2980.2,1.08131091]
["bitfinex-derivatives","ETHF0:USTF0",1768969910541,0.70057315,2981.5,2980.2,1.08131091]
["bitfinex-derivatives","ETHF0:USTF0",1768969911733,0.70057315,2981.5,2980.2,3.59331091]
["bitfinex-derivatives","ETHF0:USTF0",1768969913536,0.70057315,2981.5,2980.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969913833,0.70057315,2981.5,2980.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768969916244,0.70057315,2981.5,2980.2,1.08131091]
["bitfinex-derivatives","ETHF0:USTF0",1768969916640,0.70057315,2981.5,2980.2,3.49528805]
["bitfinex-derivatives","ETHF0:USTF0",1768969918238,0.70057315,2981.5,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969920537,0.70057315,2981.5,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969920944,0.70057315,2981.5,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969923141,0.70057315,2981.5,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969926151,0.70057315,2981.5,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969926450,0.70057315,2981.5,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969927150,0.70057315,2981.5,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969927654,0.70057315,2981.5,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969930454,0.00278835,2981.6,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969932456,0.70057315,2981.8,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969933555,0.70360378,2981.8,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969937164,0.70360378,2981.8,2981.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969938658,0.70360378,2981.8,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969943551,0.16784,2982.4,2981.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969944465,0.17118087,2982.4,2981.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969944856,0.16784,2982.3,2981.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969945558,0.54125169,2982.2,2981.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969945961,0.54125169,2982.2,2981.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969947866,0.54125169,2981.8,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969948255,0.54125169,2981.4,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969948460,0.54125169,2981.3,2980.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969948659,0.54125169,2981.3,2980.0,4.93802569]
["bitfinex-derivatives","ETHF0:USTF0",1768969948866,0.16791,2981.2,2980.0,4.93802569]
["bitfinex-derivatives","ETHF0:USTF0",1768969949064,0.54125169,2981.1,2980.0,4.93802569]
["bitfinex-derivatives","ETHF0:USTF0",1768969949464,0.70916169,2981.1,2980.0,4.93802569]
["bitfinex-derivatives","ETHF0:USTF0",1768969949664,0.54125169,2981.0,2980.0,2.52404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969951868,0.16791,2981.1,2980.0,2.52404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969954972,0.54125169,2981.7,2980.5,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969957577,0.54125169,2981.7,2980.7,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969958076,0.16787,2981.8,2980.9,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969958275,0.16787,2981.8,2981.1,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969959084,0.16787,2981.8,2980.9,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969959681,0.54125169,2982.1,2980.9,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969959984,0.54125169,2982.1,2981.1,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969962979,0.70911169,2982.1,2981.1,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969963283,0.54125169,2981.9,2980.9,3.49600849]
["bitfinex-derivatives","ETHF0:USTF0",1768969963488,0.54125169,2981.8,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969963778,1.08203135,2981.5,2980.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969964180,1.08203135,2981.5,2980.6,6.21297714]
["bitfinex-derivatives","ETHF0:USTF0",1768969964380,0.54125169,2981.4,2980.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969964580,1.08203135,2981.3,2980.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969965280,1.08203135,2981.3,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969966083,2.33944707,2981.3,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969966285,1.08203135,2981.1,2980.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768969966684,1.08203135,2981.1,2980.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969966884,0.16792,2981.0,2980.0,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969968187,0.16792,2980.9,2980.0,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969971583,0.16793,2980.8,2980.0,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969971784,1.25744572,2980.8,2980.0,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969973791,1.24996135,2980.7,2980.0,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1768969973995,1.08203135,2980.5,2979.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969974286,1.08203135,2980.5,2979.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969974891,2.17154707,2980.5,2979.4,2.41792065]
["bitfinex-derivatives","ETHF0:USTF0",1768969975093,2.17154707,2980.5,2979.4,0.00394351]
["bitfinex-derivatives","ETHF0:USTF0",1768969975391,1.08951572,2980.4,2979.4,2.41792065]
["bitfinex-derivatives","ETHF0:USTF0",1768969976292,1.08951572,2980.4,2979.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969978596,1.08951572,2980.4,2979.4,2.41792065]
["bitfinex-derivatives","ETHF0:USTF0",1768969982688,1.08203135,2980.1,2979.4,0.00394351]
["bitfinex-derivatives","ETHF0:USTF0",1768969982893,1.08614824,2980.1,2979.4,0.00394351]
["bitfinex-derivatives","ETHF0:USTF0",1768969985397,2.34363396,2980.1,2978.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1768969986398,2.34363396,2980.1,2978.9,6.32425898]
["bitfinex-derivatives","ETHF0:USTF0",1768969987499,2.34363396,2980.1,2978.9,7.40629033]
["bitfinex-derivatives","ETHF0:USTF0",1768969987902,1.08951572,2980.0,2978.9,7.40629033]
["bitfinex-derivatives","ETHF0:USTF0",1768969988703,1.08951572,2980.0,2978.9,3.60729033]
["bitfinex-derivatives","ETHF0:USTF0",1768969990299,1.08951572,2980.0,2978.9,1.08529033]
["bitfinex-derivatives","ETHF0:USTF0",1768969991204,1.08951572,2980.0,2978.9,3.49926747]
["bitfinex-derivatives","ETHF0:USTF0",1768969992207,1.08951572,2980.0,2979.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969995100,0.00411689,2980.1,2979.1,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768969995908,0.00411689,2980.1,2979.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969996107,1.08614824,2980.1,2979.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969998107,0.00411689,2980.1,2979.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768969999905,0.00411689,2980.1,2979.3,1.08203135]
["bitfinex-derivatives","ETHF0:USTF0",1768970001312,0.00411689,2980.1,2979.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970002606,0.00411689,2980.1,2979.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970004310,0.00411689,2980.1,2979.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970008515,1.5647459,2980.1,2979.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970008714,1.5647459,2980.1,2978.9,1.08529033]
["bitfinex-derivatives","ETHF0:USTF0",1768970008715,1.08203135,2980.0,2978.9,2.41723612]
["bitfinex-derivatives","ETHF0:USTF0",1768970008914,1.25000135,2980.0,2978.9,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1768970009120,1.08203135,2979.8,2978.9,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1768970009320,1.25002135,2979.8,2978.9,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1768970009520,1.08203135,2979.6,2978.9,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1768970010725,1.25003135,2979.6,2978.9,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1768970011826,0.168,2979.6,2978.9,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1768970012727,0.168,2979.5,2978.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970012927,0.168,2979.5,2978.3,6.21297714]
["bitfinex-derivatives","ETHF0:USTF0",1768970013830,1.08203135,2979.4,2978.3,6.21728662]
["bitfinex-derivatives","ETHF0:USTF0",1768970015025,1.72862901,2979.5,2978.3,6.21728662]
["bitfinex-derivatives","ETHF0:USTF0",1768970016734,0.168,2979.5,2978.3,6.21728662]
["bitfinex-derivatives","ETHF0:USTF0",1768970016923,1.56062901,2979.8,2978.3,7.76773841]
["bitfinex-derivatives","ETHF0:USTF0",1768970018133,1.56062901,2979.8,2978.3,3.96873841]
["bitfinex-derivatives","ETHF0:USTF0",1768970019431,1.56062901,2979.8,2978.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970022830,1.56062901,2979.8,2978.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970027640,0.16798,2979.9,2978.8,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970028139,0.16798,2979.9,2978.8,4.42655183]
["bitfinex-derivatives","ETHF0:USTF0",1768970030651,0.16798,2979.9,2978.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970031952,0.16798,2979.8,2978.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970035060,0.16799,2979.7,2978.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970036162,0.16799,2979.7,2978.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970046461,0.16799,2979.7,2978.7,7.41637643]
["bitfinex-derivatives","ETHF0:USTF0",1768970046661,0.16799,2979.7,2978.7,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970050070,0.168,2979.6,2978.7,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970051567,0.00411689,2980.1,2978.7,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970051774,0.00411689,2980.1,2979.0,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970051969,0.16797,2980.0,2979.0,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970054666,0.16797,2980.0,2979.1,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970058175,0.00411689,2980.1,2979.1,2.01257469]
["bitfinex-derivatives","ETHF0:USTF0",1768970059066,0.00411689,2980.1,2979.1,4.42655183]
["bitfinex-derivatives","ETHF0:USTF0",1768970060473,0.00411689,2980.1,2979.2,4.78618455]
["bitfinex-derivatives","ETHF0:USTF0",1768970065974,0.00411689,2980.1,2979.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970067483,0.17208689,2980.1,2979.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970070281,0.16797,2980.0,2979.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970072088,0.16797,2980.0,2979.2,4.78618455]
["bitfinex-derivatives","ETHF0:USTF0",1768970072584,0.08633071,2980.0,2979.2,4.78618455]
["bitfinex-derivatives","ETHF0:USTF0",1768970075987,2.33743029,2981.1,2979.4,2.37220741]
["bitfinex-derivatives","ETHF0:USTF0",1768970076283,0.16795,2980.4,2979.4,4.78618455]
["bitfinex-derivatives","ETHF0:USTF0",1768970076888,0.16795,2980.4,2979.5,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970077190,0.17037656,2980.4,2979.5,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970077888,0.17037656,2980.4,2979.5,3.45501457]
["bitfinex-derivatives","ETHF0:USTF0",1768970079284,0.17037656,2980.4,2979.5,5.86899171]
["bitfinex-derivatives","ETHF0:USTF0",1768970080481,0.17037656,2980.4,2979.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970081792,0.17037656,2980.4,2979.7,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970082990,0.17037656,2980.4,2979.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970086293,0.17037656,2980.4,2979.7,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970093702,0.17037656,2980.4,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970100606,1.08280716,2980.9,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970100815,0.30891819,2980.8,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970101109,1.08280716,2980.9,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970101292,0.30890307,2980.8,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970101498,1.08280716,2980.9,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970101692,0.16795,2980.4,2979.7,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970102299,0.16795,2980.4,2979.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970102508,0.16795,2980.4,2979.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970103303,0.16795,2980.4,2979.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970105204,1.08552828,2980.9,2979.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970105506,0.00272112,2980.9,2980.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970106008,0.00272112,2980.9,2980.0,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970111207,0.17064112,2980.9,2980.0,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970114812,0.17064112,2980.9,2980.0,6.10793284]
["bitfinex-derivatives","ETHF0:USTF0",1768970116513,0.17064112,2980.9,2980.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970116809,0.17064112,2980.9,2980.0,6.10793284]
["bitfinex-derivatives","ETHF0:USTF0",1768970117213,0.17064112,2980.9,2980.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970117416,0.16793,2980.8,2980.0,3.4967843]
["bitfinex-derivatives","ETHF0:USTF0",1768970118914,1.08552828,2980.9,2980.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970120015,0.00272112,2980.9,2979.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970120214,0.00272112,2980.9,2980.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970120613,0.16794,2980.6,2980.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970121812,0.00272112,2980.9,2980.2,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970123409,0.00272112,2980.9,2980.2,3.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1768970123615,0.16791,2981.2,2980.4,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970124509,0.17143976,2981.2,2980.4,1.08643265]
["bitfinex-derivatives","ETHF0:USTF0",1768970125815,0.00352976,2981.2,2980.4,3.82424118]
["bitfinex-derivatives","ETHF0:USTF0",1768970127019,0.00352976,2981.2,2980.4,6.23821832]
["bitfinex-derivatives","ETHF0:USTF0",1768970127419,1.25068716,2981.7,2980.6,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970128421,1.25436881,2981.7,2980.6,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970133116,0.17156165,2981.7,2980.6,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970136418,0.17156165,2981.7,2980.6,3.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1768970136724,0.17156165,2981.7,2980.4,0.00362549]
["bitfinex-derivatives","ETHF0:USTF0",1768970136725,0.17156165,2981.7,2980.8,1.08280716]
["bitfinex-derivatives","ETHF0:USTF0",1768970137425,1.25068716,2981.6,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970138125,3.86897833,2981.6,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970138720,0.16789,2981.5,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970144029,0.1679,2981.4,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970147431,0.1679,2981.4,2980.5,5.187495]
["bitfinex-derivatives","ETHF0:USTF0",1768970147730,0.1679,2981.4,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970152233,0.1679,2981.4,2980.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970152429,0.00368165,2981.7,2980.7,5.187495]
["bitfinex-derivatives","ETHF0:USTF0",1768970152629,0.1679,2981.4,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970152935,0.00368165,2981.7,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970153526,0.1679,2981.4,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970154035,0.00368165,2981.7,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970154534,0.1679,2981.4,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970154830,0.00368165,2981.7,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970155524,0.1679,2981.4,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970157122,0.00368165,2981.7,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970157434,0.00368165,2981.7,2981.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970161637,0.00368165,2981.7,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970161839,0.00368165,2981.7,2981.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970162337,0.00368165,2981.7,2980.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970162541,0.16789,2981.5,2980.7,5.40380174]
["bitfinex-derivatives","ETHF0:USTF0",1768970162729,0.00368165,2981.7,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970162730,2.59472719,2981.6,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970162933,2.59472719,2981.6,2980.4,4.97560263]
["bitfinex-derivatives","ETHF0:USTF0",1768970163544,0.1679,2981.3,2980.4,4.97560263]
["bitfinex-derivatives","ETHF0:USTF0",1768970163743,0.1679,2981.3,2980.4,2.56162549]
["bitfinex-derivatives","ETHF0:USTF0",1768970164246,0.1679,2981.3,2980.4,0.00362549]
["bitfinex-derivatives","ETHF0:USTF0",1768970165048,0.1679,2981.3,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970165952,0.1679,2981.3,2980.4,2.41760263]
["bitfinex-derivatives","ETHF0:USTF0",1768970166446,0.16792,2980.9,2980.4,0.00362549]
["bitfinex-derivatives","ETHF0:USTF0",1768970166646,0.16793,2980.8,2980.4,0.00362549]
["bitfinex-derivatives","ETHF0:USTF0",1768970167053,2.59472719,2981.2,2979.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970167054,0.16794,2980.7,2979.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970167950,0.16794,2980.7,2979.8,2.41681065]
["bitfinex-derivatives","ETHF0:USTF0",1768970168348,0.16794,2980.7,2979.8,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768970180759,0.16791,2981.2,2980.0,1.08217869]
["bitfinex-derivatives","ETHF0:USTF0",1768970181262,0.16791,2981.2,2980.0,3.60581947]
["bitfinex-derivatives","ETHF0:USTF0",1768970182058,0.16791,2981.2,2980.0,6.01979661]
["bitfinex-derivatives","ETHF0:USTF0",1768970187269,0.16791,2981.2,2980.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970191171,2.90315479,2981.7,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970191373,0.30917845,2981.6,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970191567,2.90315479,2981.7,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970191767,0.30917824,2981.6,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970191973,2.90315479,2981.7,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970192174,0.30917824,2981.6,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970192366,2.90315479,2981.7,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970192567,0.30929317,2981.6,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970192768,2.90315479,2981.7,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970192974,0.30929317,2981.6,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970193275,2.89947314,2981.6,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970196082,0.16789,2981.5,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970198881,1.25010333,2981.5,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970203881,0.1679,2981.4,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970204789,0.1679,2981.3,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970204987,0.1679,2981.3,2980.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970205186,0.1679,2981.3,2980.5,3.49619047]
["bitfinex-derivatives","ETHF0:USTF0",1768970206591,0.1679,2981.3,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970208288,0.1679,2981.3,2980.7,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970208892,0.00368165,2981.7,2980.7,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970209195,0.00368165,2981.7,2980.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970210291,0.00368165,2981.7,2980.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970211492,0.00368165,2981.7,2980.8,4.97397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970213395,1.08589498,2981.7,2980.8,4.97597714]
["bitfinex-derivatives","ETHF0:USTF0",1768970213689,1.08221333,2981.3,2980.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970213895,1.08221333,2981.3,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970215992,1.08221333,2981.3,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970217184,1.25011333,2981.3,2980.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970217393,1.25011333,2981.3,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970218398,3.97978666,2981.3,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970222098,2.89757333,2981.3,2980.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970222402,2.89757333,2981.3,2980.3,3.49619047]
["bitfinex-derivatives","ETHF0:USTF0",1768970224302,0.1679,2981.3,2980.3,3.49619047]
["bitfinex-derivatives","ETHF0:USTF0",1768970225298,0.1679,2981.3,2980.5,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970226104,0.1679,2981.3,2980.5,3.49619047]
["bitfinex-derivatives","ETHF0:USTF0",1768970229805,0.1679,2981.3,2980.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970242510,0.1679,2981.3,2980.7,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970242717,0.00368165,2981.7,2980.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970243016,0.30976083,2981.6,2980.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970243212,0.00368165,2981.7,2980.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970243412,0.3098394,2981.6,2980.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970243606,0.00368165,2981.7,2980.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970243917,0.00368165,2981.7,2981.1,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970246809,0.00368165,2981.7,2981.3,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970247017,2.54707798,2982.5,2981.3,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970247315,1.16137046,2982.4,2981.3,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970247511,1.16137046,2982.3,2981.3,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970247711,0.30962564,2982.2,2981.3,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970247908,0.00303146,2982.2,2981.3,3.49619047]
["bitfinex-derivatives","ETHF0:USTF0",1768970248311,0.00303146,2982.2,2981.3,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970250814,0.16784,2982.3,2981.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970251019,2.71488798,2982.9,2981.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970251419,0.16781,2982.9,2981.9,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970251625,0.16781,2982.9,2982.1,1.08221333]
["bitfinex-derivatives","ETHF0:USTF0",1768970251923,0.17160226,2982.9,2982.1,1.08471627]
["bitfinex-derivatives","ETHF0:USTF0",1768970252117,0.17160226,2982.9,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970252316,0.16782,2982.8,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970256918,0.16782,2982.8,2982.1,1.08471627]
["bitfinex-derivatives","ETHF0:USTF0",1768970259024,0.00379226,2982.9,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970262332,0.16779,2983.2,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970263230,0.17155466,2983.2,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970264830,0.1678,2983.1,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970265034,2.54707798,2983.0,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970265229,2.79083214,2982.9,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970265933,0.16782,2982.8,2982.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1768970266139,2.79434322,2982.8,2981.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768970266333,2.79434322,2982.8,2981.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768970266635,0.16782,2982.8,2981.7,1.08074448]
["bitfinex-derivatives","ETHF0:USTF0",1768970267034,2.63028788,2983.2,2981.7,3.62735657]
["bitfinex-derivatives","ETHF0:USTF0",1768970270140,2.63028788,2983.2,2981.7,6.04133371]
["bitfinex-derivatives","ETHF0:USTF0",1768970273346,2.63028788,2983.2,2981.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970276148,2.63028788,2983.2,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970278342,2.63028788,2983.2,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970280949,2.63028788,2983.2,2982.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768970281153,2.63028788,2983.2,2982.1,4.98297714]
["bitfinex-derivatives","ETHF0:USTF0",1768970285352,2.79808788,2983.2,2982.1,4.98297714]
["bitfinex-derivatives","ETHF0:USTF0",1768970285551,2.79808788,2983.2,2981.7,2.41831836]
["bitfinex-derivatives","ETHF0:USTF0",1768970285552,2.62652322,2982.7,2981.7,2.41831836]
["bitfinex-derivatives","ETHF0:USTF0",1768970285854,2.62652322,2982.5,2981.7,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1768970286650,2.79435322,2982.5,2981.7,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1768970298163,0.16783,2982.5,2981.7,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1768970301375,2.78872038,2982.5,2981.7,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1768970306275,2.62089038,2982.3,2981.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970306477,2.78874038,2982.3,2981.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970307277,2.78874038,2982.3,2981.4,2.41687279]
["bitfinex-derivatives","ETHF0:USTF0",1768970311480,2.78874038,2982.3,2981.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970311877,0.16782,2982.8,2981.5,3.49472162]
["bitfinex-derivatives","ETHF0:USTF0",1768970312082,0.3092517,2982.7,2981.5,3.49472162]
["bitfinex-derivatives","ETHF0:USTF0",1768970312283,2.78871038,2982.8,2981.5,3.49472162]
["bitfinex-derivatives","ETHF0:USTF0",1768970312481,0.30931417,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970312684,2.78871038,2982.8,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970312981,0.30931226,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970313179,2.78871038,2982.8,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970313374,0.30940161,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970313683,2.78871038,2982.8,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970313881,0.30940322,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970314082,2.78871038,2982.8,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970314282,0.30940261,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970314578,2.78871038,2982.8,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970314776,0.30952395,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970314978,2.78871038,2982.8,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970315181,0.30952388,2982.7,2981.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970315482,0.30952388,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970315783,2.78871038,2982.8,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970315985,1.16521452,2982.7,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970316182,0.30974809,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970316383,2.78871038,2982.8,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970316685,1.16535222,2982.7,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970316984,0.30978475,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970317185,2.78871038,2982.8,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970317386,1.1653448,2982.7,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970317582,0.309779,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970317785,2.78871038,2982.8,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970318082,1.16532933,2982.7,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970318281,0.30977892,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970318481,2.78871038,2982.8,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970318683,1.16531364,2982.7,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970318884,0.30977417,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970319087,2.78871038,2982.8,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970319287,0.30977154,2982.7,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970319489,0.30977154,2982.6,2981.7,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970319687,0.16782,2982.8,2981.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970319988,0.16782,2982.8,2982.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970320488,0.16782,2982.8,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970320888,0.16782,2982.8,2982.0,3.49488977]
["bitfinex-derivatives","ETHF0:USTF0",1768970322288,3.70180301,2982.6,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970322488,2.62089038,2982.6,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970326281,2.37653841,2983.0,2982.0,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970326996,2.37653841,2982.9,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970328594,0.16782,2982.7,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970329299,2.37653841,2982.9,2982.0,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970329698,1.08467729,2983.2,2982.0,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970330299,0.30929814,2983.1,2982.0,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970330595,0.30929814,2983.1,2982.2,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970330796,0.30929814,2983.1,2981.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1768970330797,0.30929814,2983.1,2982.4,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970331005,0.00376466,2983.2,2982.4,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970337508,0.00376466,2983.2,2982.6,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970337702,2.37653841,2983.7,2982.8,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970338210,2.54430841,2983.7,2982.6,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970338703,2.54749009,2983.7,2982.6,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970340316,2.54749009,2983.7,2982.8,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970340507,0.17095168,2983.7,2982.8,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970340811,2.54426841,2984.4,2983.4,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970341209,2.54426841,2984.4,2983.2,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970341210,2.37653841,2984.3,2983.2,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970341409,2.37653841,2984.1,2982.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970341615,2.37653841,2983.9,2982.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970341910,2.37653841,2983.7,2982.6,5.40380174]
["bitfinex-derivatives","ETHF0:USTF0",1768970342110,2.37653841,2983.7,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970342313,1.08091263,2983.6,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970342508,2.37653841,2983.5,2982.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970342714,1.08091263,2983.2,2982.2,7.96480174]
["bitfinex-derivatives","ETHF0:USTF0",1768970342916,1.08091263,2983.2,2982.2,4.97497714]
["bitfinex-derivatives","ETHF0:USTF0",1768970343413,2.37653841,2983.3,2982.2,4.97497714]
["bitfinex-derivatives","ETHF0:USTF0",1768970343821,2.37653841,2983.3,2982.2,6.05588977]
["bitfinex-derivatives","ETHF0:USTF0",1768970347822,2.37653841,2983.3,2982.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970351728,2.37653841,2983.3,2982.4,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970351926,0.16778,2983.5,2982.6,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970355625,0.16779,2983.4,2982.6,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970361230,2.36352557,2983.3,2982.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970361430,2.53131557,2983.2,2982.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970365128,2.53131557,2983.2,2982.4,3.49488977]
["bitfinex-derivatives","ETHF0:USTF0",1768970365731,2.53131557,2983.2,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970366631,0.16779,2983.2,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970374639,0.1678,2983.1,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970374842,0.1678,2983.1,2982.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970375038,0.16781,2983.0,2982.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970375438,2.36352557,2983.3,2982.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970375734,0.16782,2982.7,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970375936,0.16782,2982.7,2981.9,4.97797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970376128,0.16782,2982.7,2981.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768970376634,0.16782,2982.7,2981.9,3.64491263]
["bitfinex-derivatives","ETHF0:USTF0",1768970377643,0.16782,2982.7,2982.1,1.08091263]
["bitfinex-derivatives","ETHF0:USTF0",1768970382840,0.16782,2982.7,2981.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768970385734,0.16782,2982.7,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970387346,0.16782,2982.7,2982.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970389247,0.16782,2982.7,2981.9,4.97797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970392947,2.36352557,2983.2,2981.9,4.97797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970393151,0.16779,2983.3,2981.9,7.48946154]
["bitfinex-derivatives","ETHF0:USTF0",1768970393348,0.16779,2983.3,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970397156,2.59276894,2983.3,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970397454,2.59276894,2983.3,2981.9,7.48946154]
["bitfinex-derivatives","ETHF0:USTF0",1768970398860,0.16779,2983.2,2981.9,7.48946154]
["bitfinex-derivatives","ETHF0:USTF0",1768970399065,2.42497894,2983.3,2981.9,4.97797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970399359,2.42497894,2983.3,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970400664,0.16781,2983.0,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970401770,0.16781,2983.0,2982.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970401968,0.16781,2983.0,2981.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768970401969,0.16781,2983.0,2982.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970402168,0.16781,2983.0,2982.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768970402373,0.16781,2983.0,2981.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970402668,0.16781,2983.0,2982.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768970403269,0.16781,2983.0,2982.0,4.98797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970407172,0.16781,2983.0,2982.1,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970407371,0.16781,2983.0,2982.1,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970407972,2.42497894,2983.7,2982.5,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970408267,0.16778,2983.5,2982.5,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970408467,0.16778,2983.5,2982.5,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970408874,0.16778,2983.5,2982.5,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970409270,0.16778,2983.5,2982.5,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970412278,0.16778,2983.5,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970413077,0.16779,2983.3,2982.4,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970414180,2.42874936,2983.9,2982.5,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970414380,1.15900039,2983.8,2982.5,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970414584,0.30893145,2983.7,2982.5,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970414878,0.30893145,2983.7,2982.3,5.5638246]
["bitfinex-derivatives","ETHF0:USTF0",1768970414879,0.17153042,2983.9,2982.8,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970415078,0.17153042,2983.9,2982.8,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970415282,0.17153042,2983.9,2982.8,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970415882,0.17153042,2983.9,2982.8,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970416577,0.17153042,2983.9,2983.1,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970416777,2.42497894,2984.3,2983.1,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970417178,2.42497894,2984.3,2983.1,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970417378,2.42497894,2984.3,2983.1,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970417881,2.42843635,2984.3,2983.1,3.49479856]
["bitfinex-derivatives","ETHF0:USTF0",1768970418081,0.00345741,2984.3,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970418282,0.00345741,2984.3,2983.1,3.41214766]
["bitfinex-derivatives","ETHF0:USTF0",1768970418283,0.00345741,2984.3,2983.1,5.8261248]
["bitfinex-derivatives","ETHF0:USTF0",1768970421289,0.00345741,2984.3,2983.1,3.41214766]
["bitfinex-derivatives","ETHF0:USTF0",1768970426095,0.17118741,2984.3,2983.1,3.41214766]
["bitfinex-derivatives","ETHF0:USTF0",1768970429890,0.17118741,2984.3,2983.4,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970430091,2.51028987,2984.7,2983.7,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970430290,2.51028987,2985.1,2983.7,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970430495,0.16771,2984.7,2983.7,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970430796,2.51028987,2984.5,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970430991,0.16774,2984.2,2983.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768970431297,0.16774,2984.2,2983.1,2.57779074]
["bitfinex-derivatives","ETHF0:USTF0",1768970432097,0.16774,2984.2,2983.2,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970434501,0.16774,2984.2,2983.2,3.41214766]
["bitfinex-derivatives","ETHF0:USTF0",1768970436805,0.16774,2984.2,2983.2,1.08082142]
["bitfinex-derivatives","ETHF0:USTF0",1768970437195,0.16774,2984.2,2983.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768970437498,0.16774,2984.2,2983.1,2.57779074]
["bitfinex-derivatives","ETHF0:USTF0",1768970439200,2.51028987,2984.2,2983.1,2.57779074]
["bitfinex-derivatives","ETHF0:USTF0",1768970439400,0.16775,2984.0,2983.1,2.57779074]
["bitfinex-derivatives","ETHF0:USTF0",1768970439794,0.16775,2984.0,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970442903,0.16775,2984.0,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970445401,0.16775,2984.0,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970458718,0.16775,2984.0,2983.3,3.49400284]
["bitfinex-derivatives","ETHF0:USTF0",1768970459812,0.16775,2983.9,2983.1,1.08281644]
["bitfinex-derivatives","ETHF0:USTF0",1768970461521,0.16775,2983.9,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970467835,0.16775,2983.9,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970469735,0.16775,2983.9,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970470633,0.16775,2983.9,2983.1,1.08281644]
["bitfinex-derivatives","ETHF0:USTF0",1768970471132,0.16775,2983.9,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970473530,2.40702978,2984.4,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970473726,0.30936935,2984.3,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970473932,0.00325907,2984.5,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970474231,1.16683479,2984.4,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970474432,0.30937088,2984.3,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970474632,0.16775,2983.9,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970481934,0.16775,2983.9,2983.1,1.08281644]
["bitfinex-derivatives","ETHF0:USTF0",1768970485046,0.16775,2983.9,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970488742,0.16775,2983.9,2983.3,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970491651,0.16775,2983.9,2983.3,3.49400284]
["bitfinex-derivatives","ETHF0:USTF0",1768970494654,0.00325907,2984.5,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970494844,1.16751987,2984.4,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970495047,1.16751987,2984.3,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970495250,0.30966932,2984.2,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970495450,0.00325907,2984.5,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970495651,0.16775,2983.9,2983.5,1.0800257]
["bitfinex-derivatives","ETHF0:USTF0",1768970497858,0.16775,2983.9,2983.3,3.49400284]
["bitfinex-derivatives","ETHF0:USTF0",1768970504964,0.16775,2983.9,2983.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970511371,0.16775,2983.9,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970511572,0.16775,2983.9,2983.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768970512365,0.16775,2983.9,2983.1,2.59179074]
["bitfinex-derivatives","ETHF0:USTF0",1768970512568,2.44246785,2983.9,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970513670,0.16777,2983.6,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970522474,2.61023785,2983.6,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970522970,0.16777,2983.6,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970527482,2.61023785,2983.6,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970527882,0.16777,2983.6,2983.1,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1768970529881,0.16777,2983.6,2982.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970530879,0.16777,2983.6,2982.6,2.41659064]
["bitfinex-derivatives","ETHF0:USTF0",1768970533086,0.16777,2983.6,2982.8,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970535084,0.16777,2983.6,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970535085,0.16777,2983.6,2982.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970542307,0.16777,2983.6,2983.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970543599,0.00325907,2984.5,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970543600,0.16774,2984.1,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970543901,0.30950003,2984.0,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970544102,0.16774,2984.1,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970544302,0.30940317,2984.0,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970544603,0.16774,2984.1,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970544802,0.30940292,2984.0,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970545103,0.16774,2984.1,2983.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970545297,0.16774,2984.1,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970545503,0.16774,2984.1,2983.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970547106,0.16774,2984.1,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970558207,0.16774,2984.1,2983.2,5.00097714]
["bitfinex-derivatives","ETHF0:USTF0",1768970564614,0.16775,2984.0,2983.2,5.00097714]
["bitfinex-derivatives","ETHF0:USTF0",1768970565116,0.16775,2984.0,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970565415,0.16775,2984.0,2983.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970565616,0.16775,2984.0,2983.0,5.00397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970566818,0.16775,2983.9,2983.0,5.00497714]
["bitfinex-derivatives","ETHF0:USTF0",1768970572218,0.16775,2983.9,2983.1,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970573825,0.16775,2983.9,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970574025,0.00325907,2984.5,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970574322,1.16598935,2984.4,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970574522,0.30959685,2984.3,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970574721,0.00325907,2984.5,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970574922,1.16608597,2984.4,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970575121,0.30959866,2984.3,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970575322,0.30959866,2984.2,2983.3,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970575517,0.00325907,2984.5,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970575725,0.16775,2983.9,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970578320,1.08025918,2984.4,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970578520,0.30967931,2984.3,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970578725,0.30967931,2984.2,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970578927,0.00325907,2984.5,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970579127,1.16639024,2984.4,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970579325,0.30967923,2984.3,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970579519,0.30967923,2984.2,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970579825,0.16775,2983.9,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970580224,0.16245843,2983.9,2983.3,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970581223,0.16245843,2983.9,2983.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970583819,2.31372813,2984.5,2983.5,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970584019,1.16638589,2984.4,2983.5,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970584225,0.30967796,2984.3,2983.5,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970584427,0.30967796,2984.2,2983.5,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970584631,0.16775,2983.9,2983.5,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970586528,2.31372813,2984.5,2983.7,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970586733,0.17097907,2984.5,2983.7,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970587534,0.17097907,2984.5,2983.9,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970588130,0.16769,2985.1,2984.2,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970588328,0.30925025,2985.0,2984.2,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970588627,0.30925025,2984.9,2984.2,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970588832,0.16769,2985.0,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970589034,0.47694692,2984.9,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970589234,0.17080811,2984.9,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970593442,0.1677,2984.8,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970593834,0.16771,2984.7,2983.8,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970594039,2.47817906,2984.6,2983.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768970596841,2.47817906,2984.6,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970596842,0.16771,2984.6,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970597246,0.16771,2984.6,2983.8,3.67825918]
["bitfinex-derivatives","ETHF0:USTF0",1768970598642,0.16771,2984.6,2983.8,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970601134,0.16771,2984.6,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970614750,0.16771,2984.6,2983.8,3.49423632]
["bitfinex-derivatives","ETHF0:USTF0",1768970615259,0.16771,2984.6,2984.0,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970618662,0.16771,2984.6,2983.7,8.00180174]
["bitfinex-derivatives","ETHF0:USTF0",1768970618866,0.16771,2984.6,2983.7,5.01197714]
["bitfinex-derivatives","ETHF0:USTF0",1768970623663,0.16771,2984.6,2983.8,1.08025918]
["bitfinex-derivatives","ETHF0:USTF0",1768970626874,0.16771,2984.6,2983.7,5.01197714]
["bitfinex-derivatives","ETHF0:USTF0",1768970628571,0.16771,2984.6,2983.9,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970629373,0.16771,2984.6,2984.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970632181,2.22209774,2986.1,2984.3,1.07957892]
["bitfinex-derivatives","ETHF0:USTF0",1768970632386,2.22209774,2985.4,2984.3,4.71897714]
["bitfinex-derivatives","ETHF0:USTF0",1768970632588,2.38979774,2984.9,2984.0,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970632887,2.38979774,2984.9,2983.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970633176,2.39332913,2984.9,2983.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970637187,0.1677,2984.8,2983.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970640988,0.16773,2984.4,2983.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970641381,0.16773,2984.4,2983.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970642290,0.16773,2984.4,2983.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970647293,2.22209774,2984.6,2983.6,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970647598,0.16774,2984.1,2983.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970648397,0.16774,2984.1,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970649002,0.16775,2984.0,2983.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970649489,2.22209774,2984.2,2982.9,8.75780174]
["bitfinex-derivatives","ETHF0:USTF0",1768970649490,2.22209774,2984.1,2982.9,8.75780174]
["bitfinex-derivatives","ETHF0:USTF0",1768970649695,2.22209774,2984.1,2982.9,5.76797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970649891,2.22209774,2984.1,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1768970650090,2.22209774,2984.1,2982.9,5.76797714]
["bitfinex-derivatives","ETHF0:USTF0",1768970650304,0.16777,2983.7,2982.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970650706,0.16777,2983.6,2982.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970655802,2.39909059,2984.5,2982.8,4.10471905]
["bitfinex-derivatives","ETHF0:USTF0",1768970656006,0.16776,2983.8,2982.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768970656304,2.39909059,2983.8,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970657707,0.16777,2983.6,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970662408,0.16777,2983.6,2982.6,2.41659064]
["bitfinex-derivatives","ETHF0:USTF0",1768970665516,2.56686059,2983.6,2982.6,2.41659064]
["bitfinex-derivatives","ETHF0:USTF0",1768970666019,2.56686059,2983.6,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970670316,2.56687059,2983.5,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970671021,2.39909059,2983.4,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970671521,2.56688059,2983.3,2982.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768970671815,2.56688059,2983.3,2982.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1768970672519,2.56688059,2983.3,2982.1,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970672708,2.39909059,2983.1,2982.1,2.41734356]
["bitfinex-derivatives","ETHF0:USTF0",1768970672907,2.39909059,2983.1,2982.1,0.00336642]
["bitfinex-derivatives","ETHF0:USTF0",1768970675811,2.39909059,2983.1,2982.1,2.41734356]
["bitfinex-derivatives","ETHF0:USTF0",1768970677424,2.39909059,2983.1,2982.2,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970681018,2.39909059,2983.1,2982.3,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970682620,2.39909059,2983.1,2982.5,2.41397714]
["bitfinex-derivatives","ETHF0:USTF0",1768970683622,2.20511314,2984.6,2983.0,1.07957892]
["bitfinex-derivatives","ETHF0:USTF0",1768970683818,0.16773,2984.3,2983.4,3.49115932]
["bitfinex-derivatives","ETHF0:USTF0",1768970684123,2.20511314,2984.6,2983.4,3.49115932]
["bitfinex-derivatives","ETHF0:USTF0",1768970684124,2.20511314,2984.6,2983.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970685517,2.20511314,2984.6,2983.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970686121,2.20511314,2984.6,2983.4,4.06940352]
["bitfinex-derivatives","ETHF0:USTF0",1768970686122,2.20511314,2984.6,2983.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970686312,2.20511314,2984.6,2983.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970687125,0.00353139,2984.9,2983.9,1.07957892]
["bitfinex-derivatives","ETHF0:USTF0",1768970687325,1.99586298,2985.4,2984.0,5.0165804]
["bitfinex-derivatives","ETHF0:USTF0",1768970687817,1.99586298,2985.4,2984.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970688422,1.99586298,2985.4,2984.3,1.07957892]
["bitfinex-derivatives","ETHF0:USTF0",1768970688423,1.99966386,2985.4,2984.3,1.07957892]
["bitfinex-derivatives","ETHF0:USTF0",1768970688618,0.00380088,2985.4,2984.3,1.07957892]
["bitfinex-derivatives","ETHF0:USTF0",1768970689026,0.00380088,2985.4,2984.9,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970689225,0.00380088,2985.4,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970690622,0.00380088,2985.4,2984.5,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970692827,0.00380088,2985.4,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970701132,0.00380088,2985.4,2984.9,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970701333,0.16764,2986.0,2985.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970701334,1.99586298,2985.9,2985.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970701528,1.99586298,2985.9,2985.1,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970701728,1.99586298,2985.9,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970701927,1.99586298,2985.5,2984.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768970702126,1.99586298,2985.5,2984.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1768970702533,1.99990109,2985.5,2984.5,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970703634,1.99586298,2985.3,2984.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768970704037,1.99586298,2985.3,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970704239,1.99586298,2985.3,2984.5,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970704634,1.99586298,2985.3,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970704937,0.17170811,2985.5,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970705744,2.16757109,2985.5,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970706039,2.16757109,2985.5,2984.5,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970706630,1.99990109,2985.5,2984.5,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970706843,0.00403811,2985.5,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970707141,0.00403811,2985.5,2984.9,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970708740,0.00403811,2985.5,2984.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970709335,1.99990109,2985.5,2984.5,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970709540,1.99586298,2985.4,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970709745,1.99586298,2985.2,2984.2,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1768970711240,1.99586298,2985.0,2984.2,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1768970711431,1.99586298,2984.8,2983.7,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970712736,1.99586298,2984.8,2983.9,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970713045,1.99586298,2984.8,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970713544,1.99586298,2984.8,2984.1,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970717950,1.99586298,2984.8,2983.9,3.4904588]
["bitfinex-derivatives","ETHF0:USTF0",1768970719142,1.47630797,2984.7,2983.7,2.41466226]
["bitfinex-derivatives","ETHF0:USTF0",1768970719346,1.47630797,2984.7,2983.7,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1768970719543,1.47630797,2984.7,2983.7,1.08196026]
["bitfinex-derivatives","ETHF0:USTF0",1768970720145,1.47630797,2984.7,2983.7,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1768970721642,1.47630797,2984.7,2983.7,1.08196026]
["bitfinex-derivatives","ETHF0:USTF0",1768970723945,1.47630797,2984.7,2984.1,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970724151,1.47630797,2984.7,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970724344,0.16767,2985.4,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970725550,1.2465484,2985.4,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970725850,0.16767,2985.4,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970726451,1.47630797,2985.3,2984.3,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970727949,1.48034608,2985.5,2985.2,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970728149,0.61300458,2987.8,2985.0,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970728150,1.47630797,2985.9,2985.0,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970728347,1.47630797,2985.9,2984.8,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970728549,1.47630797,2985.9,2985.0,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970729256,1.48025248,2985.9,2985.0,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970732345,1.48025248,2985.9,2985.2,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970732549,1.48025248,2985.9,2985.4,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970734257,0.16763,2986.1,2985.6,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970734452,7.7464784,2986.8,2985.6,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970734650,0.47802086,2986.7,2985.6,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970734851,0.1676,2986.6,2985.6,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970735046,0.1676,2986.6,2985.4,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970735257,0.17051073,2986.6,2985.4,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970736250,0.16761,2986.5,2985.4,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970736451,1.47630797,2986.4,2985.4,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970738453,0.16761,2986.5,2985.6,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970738653,0.16761,2986.5,2985.8,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970738847,0.16761,2986.5,2985.8,1.08286618]
["bitfinex-derivatives","ETHF0:USTF0",1768970741462,0.16761,2986.5,2985.8,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1768970741661,1.64391797,2986.5,2985.8,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1768970741959,0.16762,2986.3,2985.4,1.0788784]
["bitfinex-derivatives","ETHF0:USTF0",1768970742862,0.16762,2986.3,2985.4,0.00376969]
["bitfinex-derivatives","ETHF0:USTF0",1768970743963,0.16763,2986.2,2985.4,0.00376969]
["bitfinex-derivatives","ETHF0:USTF0",1768970744265,1.64393797,2986.1,2985.4,0.00376969]
["bitfinex-derivatives","ETHF0:USTF0",1768970745162,1.64393797,2986.1,2984.9,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970745969,1.64393797,2986.1,2984.9,2.41394839]
["bitfinex-derivatives","ETHF0:USTF0",1768970750268,1.64393797,2986.1,2985.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970751562,0.16763,2986.1,2985.0,3.44878137]
["bitfinex-derivatives","ETHF0:USTF0",1768970752264,0.16763,2986.1,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970753660,1.03594166,2986.5,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970753865,1.03594166,2986.5,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970754371,1.03594166,2986.5,2985.3,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970756175,1.03594166,2986.5,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970757171,1.20355166,2986.4,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970757471,1.20355166,2986.4,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970758677,1.20355166,2986.4,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970759078,0.16761,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970761082,0.16761,2986.4,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970762978,0.16362298,2986.4,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970763176,0.16362298,2986.4,2985.5,5.5688246]
["bitfinex-derivatives","ETHF0:USTF0",1768970763177,0.16362298,2986.4,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970767590,0.00291073,2986.6,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970767789,0.16762,2986.4,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970769286,0.00291073,2986.6,2985.8,3.48981227]
["bitfinex-derivatives","ETHF0:USTF0",1768970769484,0.16758,2987.1,2986.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970769688,0.16758,2987.1,2986.3,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970770088,0.16758,2987.1,2986.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970770389,0.17026334,2987.1,2986.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970771091,1.03594166,2987.0,2986.1,4.9935804]
["bitfinex-derivatives","ETHF0:USTF0",1768970771291,1.03594166,2987.0,2986.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768970771491,1.20353166,2986.9,2986.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970771791,0.1676,2986.7,2985.9,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970771980,0.1676,2986.7,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970773891,1.20354166,2986.7,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970774691,1.20354166,2986.7,2985.6,4.9945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970777394,0.1676,2986.6,2985.6,4.9945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970778196,0.16761,2986.5,2985.6,4.9945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970779695,0.16761,2986.5,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970781898,0.16761,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970783196,0.16763,2986.1,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970783404,0.16763,2986.1,2985.3,5.401405]
["bitfinex-derivatives","ETHF0:USTF0",1768970783695,0.16763,2986.1,2985.3,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970783897,0.16763,2986.1,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970784493,0.16763,2986.1,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970785599,0.98227344,2986.1,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970786098,0.98227344,2986.1,2985.0,8.7945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970786299,0.98227344,2986.1,2985.0,4.9955804]
["bitfinex-derivatives","ETHF0:USTF0",1768970786499,0.98227344,2986.1,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970787197,0.98227344,2986.1,2985.0,4.9955804]
["bitfinex-derivatives","ETHF0:USTF0",1768970787700,0.16764,2985.9,2985.0,4.9955804]
["bitfinex-derivatives","ETHF0:USTF0",1768970787906,0.16765,2985.8,2984.9,2.58936799]
["bitfinex-derivatives","ETHF0:USTF0",1768970788401,0.16765,2985.7,2984.9,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1768970788605,0.16767,2985.4,2984.9,0.00236799]
["bitfinex-derivatives","ETHF0:USTF0",1768970788905,0.16768,2985.3,2984.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768970789700,0.16768,2985.2,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768970790307,0.81464344,2986.6,2984.6,1.07823187]
["bitfinex-derivatives","ETHF0:USTF0",1768970790503,1.07823187,2986.7,2984.6,1.07823187]
["bitfinex-derivatives","ETHF0:USTF0",1768970790504,0.16764,2986.0,2984.6,1.07823187]
["bitfinex-derivatives","ETHF0:USTF0",1768970794005,0.16764,2986.0,2984.7,0.71719916]
["bitfinex-derivatives","ETHF0:USTF0",1768970796408,0.16764,2986.0,2984.9,1.07823187]
["bitfinex-derivatives","ETHF0:USTF0",1768970797014,0.16764,2986.0,2984.9,1.76042478]
["bitfinex-derivatives","ETHF0:USTF0",1768970798514,0.16764,2986.0,2985.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970799019,0.1676,2986.6,2985.3,4.14828519]
["bitfinex-derivatives","ETHF0:USTF0",1768970799219,0.1676,2986.6,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970801512,0.1676,2986.6,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970804520,0.1676,2986.6,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970808430,0.1676,2986.6,2985.5,4.9945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970808623,0.77416994,2986.6,2985.5,4.9945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970809025,0.60656994,2986.5,2985.5,4.9945804]
["bitfinex-derivatives","ETHF0:USTF0",1768970810131,0.60656994,2986.5,2985.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1768970810839,0.60656994,2986.5,2985.5,3.66141342]
["bitfinex-derivatives","ETHF0:USTF0",1768970812541,0.60656994,2986.5,2985.5,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970813641,0.60656994,2986.3,2985.3,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970813841,0.60656994,2986.3,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970814042,0.77418994,2986.3,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970814443,0.77418994,2986.3,2985.3,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970816438,0.77418994,2986.3,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970816644,1.85260336,2986.3,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970818845,0.77418994,2986.3,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970820250,0.60656994,2986.2,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970820442,0.60656994,2986.2,2985.3,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970821249,0.16762,2986.3,2985.4,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970821552,0.16762,2986.3,2985.4,3.48999382]
["bitfinex-derivatives","ETHF0:USTF0",1768970823149,0.16762,2986.3,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970823950,0.16762,2986.3,2985.4,3.48999382]
["bitfinex-derivatives","ETHF0:USTF0",1768970824247,0.16762,2986.3,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970824443,0.16762,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970825245,0.60656994,2986.1,2985.3,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970826948,0.60656994,2986.1,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970827144,1.07841342,2986.3,2985.1,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970827145,0.00268334,2987.1,2985.5,2.75529262]
["bitfinex-derivatives","ETHF0:USTF0",1768970827344,0.1676,2986.7,2986.0,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970827658,0.1676,2986.7,2985.8,3.48999382]
["bitfinex-derivatives","ETHF0:USTF0",1768970828150,0.1676,2986.7,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970829859,0.1676,2986.7,2985.8,3.48999382]
["bitfinex-derivatives","ETHF0:USTF0",1768970831958,0.1676,2986.7,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970836053,0.1676,2986.6,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970836459,1.07841342,2986.5,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970837555,0.16761,2986.4,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970845868,0.16761,2986.4,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970846169,0.16762,2986.3,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970846467,0.16763,2986.2,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970848469,0.16763,2986.2,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970849271,0.60891744,2986.2,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970849863,0.16763,2986.2,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970851673,0.16763,2986.2,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970854276,0.16761,2986.5,2985.6,3.48999382]
["bitfinex-derivatives","ETHF0:USTF0",1768970854671,0.16761,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970855073,0.16763,2986.2,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970857176,0.16763,2986.2,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970857777,0.16763,2986.2,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970864282,0.44128744,2986.8,2985.8,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970864483,0.1676,2986.6,2985.8,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970864679,0.31762707,2986.5,2985.8,1.07841342]
["bitfinex-derivatives","ETHF0:USTF0",1768970864981,0.16761,2986.5,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970865374,0.16761,2986.5,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970866879,0.16761,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970867086,0.16762,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970870281,0.16762,2986.3,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970870482,0.16762,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970872288,0.16762,2986.3,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970873684,0.16759,2986.9,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970873884,0.16759,2986.9,2986.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970874282,0.16759,2986.9,2986.0,5.0105804]
["bitfinex-derivatives","ETHF0:USTF0",1768970875186,0.16759,2986.9,2986.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970875389,0.51973918,2986.6,2986.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970875891,0.35213918,2986.5,2985.9,5.0105804]
["bitfinex-derivatives","ETHF0:USTF0",1768970880400,0.35213918,2986.4,2985.9,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970880592,0.35213918,2986.4,2985.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970881190,0.35213918,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970881384,0.35213918,2986.3,2985.5,5.0145804]
["bitfinex-derivatives","ETHF0:USTF0",1768970882596,0.35213918,2986.9,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970882797,0.00268334,2987.1,2986.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970882998,0.00268334,2987.1,2986.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970883693,0.52239252,2987.1,2986.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970883897,0.35213918,2987.0,2986.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970885198,0.35213918,2987.0,2986.1,5.0145804]
["bitfinex-derivatives","ETHF0:USTF0",1768970885701,0.51971918,2987.0,2986.1,5.0145804]
["bitfinex-derivatives","ETHF0:USTF0",1768970888800,0.35213918,2986.5,2986.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970888995,0.35213918,2986.5,2985.7,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970888996,0.35213918,2986.3,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970889901,0.16762,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970891995,0.51975918,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970892200,0.35213918,2986.2,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970893604,0.35213918,2986.1,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970893799,0.35213918,2986.0,2985.4,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970893991,0.35213918,2986.0,2985.3,5.0125804]
["bitfinex-derivatives","ETHF0:USTF0",1768970896603,0.35213918,2986.0,2985.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768970912713,0.35213918,2986.0,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970916311,0.35213918,2986.0,2985.3,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970916817,0.30133868,2985.6,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970917013,0.30133868,2985.4,2984.8,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970917213,0.46900868,2985.4,2984.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970917415,0.30133868,2985.3,2984.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970918717,0.46901868,2985.3,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768970919016,0.30133868,2985.2,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768970919314,6.5,2986.8,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768970919315,0.16763,2986.1,2984.9,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970919511,0.16763,2986.1,2985.0,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970920317,0.16763,2986.1,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970922420,0.16763,2986.1,2985.1,5.0165804]
["bitfinex-derivatives","ETHF0:USTF0",1768970923220,0.16763,2986.1,2985.2,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970923932,0.46896868,2986.1,2985.1,5.0165804]
["bitfinex-derivatives","ETHF0:USTF0",1768970925215,0.46896868,2986.1,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970925415,0.24307143,2986.0,2985.1,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970927019,0.16763,2986.1,2985.2,3.49000691]
["bitfinex-derivatives","ETHF0:USTF0",1768970929219,0.16763,2986.1,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970929417,0.2464174,2986.4,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970930720,0.2464174,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970932923,0.2464174,2986.4,2985.6,3.48988502]
["bitfinex-derivatives","ETHF0:USTF0",1768970940233,0.2464174,2986.4,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970941436,0.2464174,2986.4,2985.6,3.48988502]
["bitfinex-derivatives","ETHF0:USTF0",1768970944439,0.2464174,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970944633,0.2464174,2986.3,2985.5,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970945134,0.2464174,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970949442,0.2464174,2986.3,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970950237,0.2464174,2986.3,2985.6,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970952740,0.2464174,2986.3,2985.7,2.4115804]
["bitfinex-derivatives","ETHF0:USTF0",1768970955441,0.22293787,2986.1,2985.4,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970955643,0.22293787,2986.1,2985.3,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970956738,0.22293787,2986.1,2985.2,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970960041,0.22293787,2986.1,2985.2,4.06812922]
["bitfinex-derivatives","ETHF0:USTF0",1768970960543,0.22293787,2986.1,2985.3,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970960740,0.22293787,2986.1,2985.2,4.06812922]
["bitfinex-derivatives","ETHF0:USTF0",1768970962043,0.39056787,2986.1,2985.2,4.06812922]
["bitfinex-derivatives","ETHF0:USTF0",1768970962245,0.22293787,2986.0,2985.2,1.07830462]
["bitfinex-derivatives","ETHF0:USTF0",1768970963240,0.39057787,2986.0,2985.1,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970963444,0.22293787,2985.9,2985.1,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970963639,0.22293787,2985.9,2985.0,5.5948246]
["bitfinex-derivatives","ETHF0:USTF0",1768970963841,0.22293787,2985.9,2985.0,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970964242,0.22293787,2985.9,2985.1,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970964444,0.22293787,2985.9,2985.0,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768970965535,0.22293787,2985.9,2985.3,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970967248,0.22293787,2985.9,2985.2,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970967450,0.22293787,2985.8,2985.2,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970972356,0.22293787,2985.8,2985.3,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970972850,0.16764,2985.9,2985.3,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970973553,0.22293787,2986.2,2985.3,3.48918366]
["bitfinex-derivatives","ETHF0:USTF0",1768970973753,0.22293787,2986.2,2985.5,1.07830462]
["bitfinex-derivatives","ETHF0:USTF0",1768970977960,0.22293787,2986.2,2985.5,3.48918366]
["bitfinex-derivatives","ETHF0:USTF0",1768970978255,0.22293787,2986.2,2985.5,1.07830462]
["bitfinex-derivatives","ETHF0:USTF0",1768970979161,0.22293787,2986.2,2985.5,3.48918366]
["bitfinex-derivatives","ETHF0:USTF0",1768970981852,0.22293787,2986.2,2985.6,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970982063,0.22293787,2986.2,2985.5,3.48918366]
["bitfinex-derivatives","ETHF0:USTF0",1768970982258,0.22293787,2986.2,2985.6,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970989967,0.19588179,2986.6,2985.7,1.07830462]
["bitfinex-derivatives","ETHF0:USTF0",1768970990174,0.19588179,2986.6,2985.9,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768970990368,0.19588179,2986.6,2985.7,3.48918366]
["bitfinex-derivatives","ETHF0:USTF0",1768970993374,0.19588179,2986.6,2985.7,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768971000378,0.19588179,2986.6,2985.8,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768971001574,0.36348179,2986.6,2985.8,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768971001784,0.00268334,2987.1,2985.7,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768971001785,0.19588179,2986.3,2985.7,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768971002577,0.19588179,2986.0,2985.7,2.41087904]
["bitfinex-derivatives","ETHF0:USTF0",1768971002777,0.19588179,2985.9,2985.2,6.7888246]
["bitfinex-derivatives","ETHF0:USTF0",1768971002973,0.19588179,2985.9,2985.1,7.16759036]
["bitfinex-derivatives","ETHF0:USTF0",1768971003173,0.19588179,2985.8,2985.1,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971003380,0.19588179,2985.7,2984.9,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971003573,0.19588179,2985.7,2984.8,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971003770,0.36355179,2985.4,2984.6,7.16759036]
["bitfinex-derivatives","ETHF0:USTF0",1768971003974,0.19588179,2985.3,2984.5,2.9941621]
["bitfinex-derivatives","ETHF0:USTF0",1768971004378,0.19588179,2985.3,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768971007787,0.16767,2985.4,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768971007985,0.19588179,2986.0,2984.7,1.07843903]
["bitfinex-derivatives","ETHF0:USTF0",1768971008379,0.16763,2986.1,2985.1,1.07843903]
["bitfinex-derivatives","ETHF0:USTF0",1768971012386,0.19588179,2986.0,2985.0,5.6018246]
["bitfinex-derivatives","ETHF0:USTF0",1768971012890,0.19588179,2986.0,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971015389,0.19588179,2986.0,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971016486,0.19588179,2986.0,2985.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971021596,0.19588179,2986.0,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971023297,0.19588179,2986.0,2985.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971024899,0.19588179,2986.0,2985.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971026298,0.19588179,2986.0,2984.8,5.6018246]
["bitfinex-derivatives","ETHF0:USTF0",1768971026299,0.1710016,2985.9,2985.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971026502,0.1710016,2985.9,2985.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971027191,0.1710016,2985.9,2985.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971030202,0.1710016,2986.3,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971031400,0.1710016,2986.3,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971031603,0.16764,2986.0,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971033503,0.1710016,2986.3,2985.6,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971033802,0.1710016,2986.3,2985.7,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971038799,0.1710016,2986.2,2985.6,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971039001,0.1710016,2986.1,2985.4,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971039500,0.1710016,2986.1,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971041409,0.1710016,2986.0,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971041998,0.1710016,2986.0,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971044414,0.16763,2986.1,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971044707,0.16763,2986.1,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971046511,0.343528,2986.1,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971047811,0.175898,2986.0,2985.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971050717,0.175898,2986.0,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971051815,0.175898,2985.8,2985.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971053713,0.175898,2985.8,2985.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971053914,0.175898,2985.8,2985.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971054113,0.175898,2985.8,2985.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971054318,0.175898,2985.7,2985.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971057920,0.175898,2985.6,2985.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971058219,0.175898,2985.3,2984.8,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971058418,0.175898,2985.3,2984.7,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971060721,0.175898,2985.2,2984.7,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971061315,0.175898,2985.2,2984.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768971061715,0.343578,2985.2,2984.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768971061911,0.175898,2985.0,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768971062122,0.17843282,2985.0,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768971062917,0.175898,2984.9,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768971063225,0.1677,2984.8,2984.5,0.0043375]
["bitfinex-derivatives","ETHF0:USTF0",1768971063416,0.175898,2984.5,2983.8,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971063717,0.175898,2984.5,2983.6,5.02364605]
["bitfinex-derivatives","ETHF0:USTF0",1768971064322,0.175898,2984.5,2983.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768971064521,0.175898,2984.5,2983.6,2.62019324]
["bitfinex-derivatives","ETHF0:USTF0",1768971065822,0.175898,2984.5,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971067123,0.175898,2984.4,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971075023,0.175898,2984.8,2984.2,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971075725,0.00253482,2985.0,2984.4,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971076130,0.15582953,2985.2,2984.6,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971077126,0.15875744,2985.2,2984.6,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971077828,0.00292791,2985.2,2984.6,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971078032,0.15582953,2985.6,2984.8,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971078227,0.15582953,2985.6,2984.4,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971078432,0.15582953,2985.4,2984.4,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971078929,0.15937941,2985.4,2984.4,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971079527,0.15582953,2985.0,2984.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971079727,0.15582953,2985.0,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971080129,0.15582953,2985.0,2984.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971080336,0.15582953,2985.0,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971082137,0.15582953,2985.0,2984.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971082334,0.15582953,2985.0,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971085139,0.15582953,2985.0,2984.2,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971086340,0.15582953,2985.0,2984.2,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971092439,0.15582953,2984.9,2984.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971092739,0.15582953,2984.7,2984.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971092941,0.15582953,2984.7,2983.9,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971093335,0.15582953,2984.7,2983.7,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971093935,0.15582953,2984.7,2983.7,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971094342,0.15582953,2984.7,2983.6,5.02683929]
["bitfinex-derivatives","ETHF0:USTF0",1768971094533,0.15582953,2984.5,2983.6,5.02683929]
["bitfinex-derivatives","ETHF0:USTF0",1768971095946,0.15582953,2984.5,2983.6,2.62019324]
["bitfinex-derivatives","ETHF0:USTF0",1768971098244,0.15582953,2984.5,2983.6,5.02683929]
["bitfinex-derivatives","ETHF0:USTF0",1768971098446,0.16771,2984.8,2983.9,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971099039,0.32353953,2984.8,2983.9,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971100042,0.32353953,2984.8,2983.9,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971100442,0.16771,2984.8,2984.1,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971101549,0.15582953,2985.2,2984.1,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971101751,0.1677,2984.8,2984.1,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971102446,0.32352953,2984.8,2984.1,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971102649,0.32352953,2984.8,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971104644,0.15582953,2984.7,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971104849,0.15582953,2984.7,2984.0,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971106948,0.15582953,2984.7,2984.1,1.07887547]
["bitfinex-derivatives","ETHF0:USTF0",1768971107243,0.1677,2984.8,2984.1,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971107853,0.15352707,2985.1,2984.1,3.48552152]
["bitfinex-derivatives","ETHF0:USTF0",1768971109549,0.15352707,2985.1,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971109753,0.15352707,2984.9,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971120662,0.15352707,2984.9,2984.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971129471,0.15352707,2984.9,2984.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971134274,0.16769,2985.0,2984.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971135375,0.16769,2985.0,2984.4,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971135577,0.1677,2984.9,2984.4,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971135769,0.1677,2984.9,2984.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971136270,0.15106295,2984.8,2984.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971139277,0.15106295,2984.7,2984.3,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971140285,0.15106295,2984.7,2984.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971140983,0.15106295,2984.7,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971143690,0.1677,2984.8,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971145687,0.31876295,2984.8,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971145889,0.15106295,2984.7,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971152087,0.15106295,2984.7,2984.2,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971152291,0.15106295,2984.7,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971160110,0.15106295,2984.6,2984.1,2.40664605]
["bitfinex-derivatives","ETHF0:USTF0",1768971160297,0.15106295,2984.3,2983.7,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971160497,0.15106295,2984.3,2983.6,2.99301784]
["bitfinex-derivatives","ETHF0:USTF0",1768971161607,0.15106295,2984.3,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971163613,0.31879295,2984.3,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971163911,0.15106295,2984.2,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971167606,0.31207155,2984.1,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971169812,0.14433155,2984.0,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971171009,0.14433155,2984.4,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971172915,0.14433155,2984.3,2983.6,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1768971173308,0.14433155,2984.2,2983.3,2.41125805]
["bitfinex-derivatives","ETHF0:USTF0",1768971173508,0.14433155,2984.0,2983.2,2.41125805]
["bitfinex-derivatives","ETHF0:USTF0",1768971173709,0.14433155,2984.0,2983.3,2.41125805]
["bitfinex-derivatives","ETHF0:USTF0",1768971174410,0.14433155,2984.0,2983.3,0.00386752]
["bitfinex-derivatives","ETHF0:USTF0",1768971176315,0.14433155,2983.5,2982.9,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971176512,0.14433155,2983.5,2982.5,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971176712,0.14433155,2983.5,2982.3,6.82176576]
["bitfinex-derivatives","ETHF0:USTF0",1768971176713,0.14433155,2983.5,2982.4,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971176916,0.14433155,2983.5,2982.3,5.6338246]
["bitfinex-derivatives","ETHF0:USTF0",1768971177118,0.14433155,2983.4,2982.4,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971177316,0.14433155,2983.4,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971178721,0.31211155,2983.4,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971178915,0.14433155,2983.3,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971179115,0.14836992,2983.3,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971179521,0.14836992,2983.3,2982.5,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971179725,0.14836992,2983.3,2982.7,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971181718,0.14836992,2983.3,2982.9,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971181919,0.14433155,2983.7,2983.1,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971183020,0.14687561,2983.7,2983.1,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971183617,0.14687561,2983.7,2982.9,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971193430,0.14687561,2983.7,2982.9,3.48721314]
["bitfinex-derivatives","ETHF0:USTF0",1768971194132,0.14687561,2983.7,2983.0,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971199428,0.16775,2983.9,2983.1,3.48721314]
["bitfinex-derivatives","ETHF0:USTF0",1768971199622,0.16772,2984.5,2983.3,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971199928,0.16772,2984.5,2983.5,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971200537,0.17131393,2984.5,2983.5,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971201632,0.32071884,2984.5,2983.5,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971202330,0.32071884,2984.5,2983.5,3.48721314]
["bitfinex-derivatives","ETHF0:USTF0",1768971202935,0.14940491,2984.4,2983.4,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971204436,0.14940491,2984.3,2983.4,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971211837,0.14940491,2984.3,2983.5,3.48721314]
["bitfinex-derivatives","ETHF0:USTF0",1768971213831,0.14940491,2983.8,2983.4,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971214041,0.14940491,2983.8,2983.2,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971215843,0.14940491,2983.8,2983.0,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971223952,1.23015486,2983.6,2982.6,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971224151,0.14940491,2983.6,2982.6,3.48721314]
["bitfinex-derivatives","ETHF0:USTF0",1768971226855,0.16777,2983.7,2982.8,1.08074995]
["bitfinex-derivatives","ETHF0:USTF0",1768971228753,0.16777,2983.7,2982.6,3.48721314]
["bitfinex-derivatives","ETHF0:USTF0",1768971229456,0.31213946,2983.7,2982.6,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971229656,0.14436946,2983.6,2982.6,5.06146319]
["bitfinex-derivatives","ETHF0:USTF0",1768971231455,1.22511941,2983.6,2982.6,5.06146319]
["bitfinex-derivatives","ETHF0:USTF0",1768971231657,0.14436946,2983.5,2982.6,5.06146319]
["bitfinex-derivatives","ETHF0:USTF0",1768971233859,0.14436946,2983.5,2982.8,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971234354,0.14436946,2983.5,2982.7,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971236359,0.16777,2983.7,2982.7,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971236660,0.16777,2983.7,2982.8,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971236861,0.31213946,2983.7,2982.8,2.40646319]
["bitfinex-derivatives","ETHF0:USTF0",1768971241970,0.31213946,2983.7,2982.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1768971242469,0.31213946,2983.7,2982.8,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971243168,0.31213946,2983.7,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971243361,0.16777,2983.7,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971243765,0.16777,2983.7,2983.0,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971243961,0.16777,2983.7,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971244156,0.16777,2983.7,2983.0,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971250073,0.14436946,2983.6,2983.0,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971250273,0.14436946,2983.6,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971251274,0.14436946,2983.5,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971252675,0.14436946,2983.4,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971253678,0.14436946,2983.3,2982.9,2.41301566]
["bitfinex-derivatives","ETHF0:USTF0",1768971253971,0.14436946,2983.3,2982.6,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971254477,0.14436946,2983.3,2982.5,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971255581,0.14436946,2983.3,2982.4,2.99416946]
["bitfinex-derivatives","ETHF0:USTF0",1768971263087,0.13982899,2983.2,2982.4,2.99416946]
["bitfinex-derivatives","ETHF0:USTF0",1768971263884,0.13982899,2983.2,2982.7,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971270586,0.13982899,2983.2,2982.6,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971271292,0.16779,2983.3,2982.6,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971279892,0.30761899,2983.3,2982.6,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971293807,0.30761899,2983.3,2982.7,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971295100,0.30761899,2983.3,2982.6,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971304605,0.31517951,2983.2,2982.6,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971304798,0.14738951,2983.1,2982.6,2.41313743]
["bitfinex-derivatives","ETHF0:USTF0",1768971308609,0.14738951,2983.1,2982.6,1.94431974]
["bitfinex-derivatives","ETHF0:USTF0",1768971308819,0.14738951,2983.1,2982.5,1.94431974]
["bitfinex-derivatives","ETHF0:USTF0",1768971309119,0.14738951,2983.1,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971309321,0.16779,2983.2,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971311326,0.14738951,2983.5,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971311327,0.14738951,2982.9,2982.4,0.00434486]
["bitfinex-derivatives","ETHF0:USTF0",1768971311626,0.14738951,2982.6,2981.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1768971312026,0.31521951,2982.6,2981.4,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971312331,0.14738951,2982.5,2981.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1768971312521,0.14738951,2982.5,2981.6,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971312820,1.22803197,2982.5,2981.7,2.9898246]
["bitfinex-derivatives","ETHF0:USTF0",1768971313031,0.14738951,2982.2,2981.5,5.68296793]
["bitfinex-derivatives","ETHF0:USTF0",1768971313223,0.14986042,2982.2,2981.5,2.69314333]
["bitfinex-derivatives","ETHF0:USTF0",1768971313424,0.14986042,2982.2,2981.5,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1768971316125,0.00247091,2982.2,2981.5,1.08378579]
["bitfinex-derivatives","ETHF0:USTF0",1768971316429,0.00247091,2982.2,2981.7,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971335744,0.13893219,2982.6,2981.9,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971336737,0.14266909,2982.6,2981.9,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971345554,0.0037369,2982.6,2982.1,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971345746,0.14649193,2983.0,2982.1,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971346753,0.14901092,2983.0,2982.1,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971354562,0.14901092,2983.0,2982.1,3.48924597]
["bitfinex-derivatives","ETHF0:USTF0",1768971356261,0.14901092,2983.0,2982.3,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971356462,0.14220169,2983.4,2982.7,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971356662,0.14220169,2983.4,2982.9,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971356851,0.14220169,2983.4,2982.7,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971357051,0.14220169,2983.3,2982.5,1.08064246]
["bitfinex-derivatives","ETHF0:USTF0",1768971357564,0.14582277,2983.3,2982.4,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971358063,0.14582277,2983.3,2982.3,3.48924597]
["bitfinex-derivatives","ETHF0:USTF0",1768971361066,0.14582277,2983.3,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971368970,0.14220169,2983.2,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971370370,0.14220169,2983.2,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971371065,0.14220169,2983.2,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971372881,0.14220169,2983.1,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971374086,0.14220169,2983.0,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971376886,0.14220169,2983.0,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971381888,0.1497594,2982.9,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971383087,0.1497594,2982.9,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971386891,0.1497594,2982.8,2981.9,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971396701,0.1497594,2982.8,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971399104,0.1497594,2982.8,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971416319,0.1497594,2982.8,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971421716,0.1497594,2982.8,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971422921,0.1497594,2982.8,2982.2,3.48946909]
["bitfinex-derivatives","ETHF0:USTF0",1768971423622,0.16781,2982.9,2982.2,3.48946909]
["bitfinex-derivatives","ETHF0:USTF0",1768971423822,0.30927868,2982.9,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971424019,0.30927868,2982.9,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971436834,0.13620922,2982.8,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971442537,0.13620922,2982.5,2981.9,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971443134,0.13620922,2982.5,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971443536,0.13620922,2982.3,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971444245,0.13620922,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971447152,0.13620922,2982.3,2981.5,2.41174684]
["bitfinex-derivatives","ETHF0:USTF0",1768971453557,0.13620922,2982.3,2981.5,3.49261242]
["bitfinex-derivatives","ETHF0:USTF0",1768971464158,0.16784,2982.4,2981.7,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971464364,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971471165,0.31547936,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971471366,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971471566,0.31547936,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971471769,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971472065,0.31547936,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971472261,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971472465,0.31564386,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971472664,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971472866,0.31318885,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971473066,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971473258,0.31322935,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971473461,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971473662,0.31322927,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971473866,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971474067,0.31322927,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971474267,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971474467,0.3132242,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971474671,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971474867,0.3132242,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971475065,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971475269,0.31322015,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971475565,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971475768,0.31322015,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971475967,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971476168,0.31322015,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971476367,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971476568,0.31321662,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971476772,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971476974,0.31321662,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971477174,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971477373,0.3132144,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971477577,0.13620922,2982.8,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971477774,0.46287182,2982.7,2981.9,1.08086558]
["bitfinex-derivatives","ETHF0:USTF0",1768971477970,0.14965742,2982.6,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971481379,0.31748742,2982.6,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971488285,0.14965742,2982.5,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971488884,0.31748742,2982.5,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971496099,0.13603886,2982.4,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971496292,0.16785,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971498593,0.30388886,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971501900,0.16785,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971502300,0.16785,2982.3,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971504903,0.16785,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971505304,0.16785,2982.3,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971525721,0.13603886,2982.7,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971525930,0.13603886,2982.7,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971527423,0.16781,2982.9,2981.9,1.08127209]
["bitfinex-derivatives","ETHF0:USTF0",1768971527627,0.31122539,2983.3,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971527823,0.31316579,2983.2,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971528023,0.31122539,2983.3,2982.2,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971528224,0.31122539,2983.3,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971533428,0.31122539,2983.3,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971533429,0.17141108,2983.3,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971533835,0.17141108,2983.3,2982.4,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971534328,0.17141108,2983.3,2982.3,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971535127,0.17141108,2983.3,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971537332,0.17141108,2983.3,2982.0,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971539432,0.31122539,2983.3,2982.0,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971540132,0.13981431,2983.2,2982.0,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971540329,0.13981431,2983.1,2981.8,2.57647351]
["bitfinex-derivatives","ETHF0:USTF0",1768971540630,0.13981431,2983.1,2981.8,5.08560351]
["bitfinex-derivatives","ETHF0:USTF0",1768971540832,0.13981431,2983.0,2981.8,5.08560351]
["bitfinex-derivatives","ETHF0:USTF0",1768971541338,0.13981431,2983.0,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971541835,0.13981431,2982.9,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971542037,0.13981431,2982.9,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971543427,0.13981431,2982.9,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971545036,0.13981431,2982.9,2982.0,3.48954273]
["bitfinex-derivatives","ETHF0:USTF0",1768971551238,0.13981431,2982.9,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971551739,0.13981431,2982.9,2982.0,3.48954273]
["bitfinex-derivatives","ETHF0:USTF0",1768971552338,0.13981431,2982.9,2982.1,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971553638,0.13981431,2982.8,2981.9,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971555340,0.13981431,2982.8,2982.0,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971558236,0.14106283,2982.7,2981.9,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971559544,0.14106283,2982.7,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971561745,0.14106283,2982.7,2981.8,3.48954273]
["bitfinex-derivatives","ETHF0:USTF0",1768971561948,0.14106283,2982.7,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971562447,0.14106283,2982.6,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971563746,0.30889283,2982.6,2981.8,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971563957,0.30890283,2982.4,2981.7,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971564648,0.16785,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971564836,0.30891283,2982.3,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971565036,0.30891283,2982.3,2981.5,2.41174684]
["bitfinex-derivatives","ETHF0:USTF0",1768971565648,0.30891283,2982.2,2981.5,2.41174684]
["bitfinex-derivatives","ETHF0:USTF0",1768971566849,0.30891283,2982.2,2981.5,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1768971567250,0.30891283,2982.2,2981.5,2.41174684]
["bitfinex-derivatives","ETHF0:USTF0",1768971567451,0.30891283,2982.2,2981.5,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1768971568355,0.14106283,2982.6,2981.6,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971569948,0.16782,2982.7,2982.2,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971570149,0.16782,2982.7,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971570150,0.16782,2982.7,2982.0,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971570953,0.14106283,2983.0,2982.0,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971577152,0.31247391,2983.3,2982.2,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971577557,0.14106283,2983.2,2982.2,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971586366,0.14268298,2982.8,2982.0,6.20760351]
["bitfinex-derivatives","ETHF0:USTF0",1768971587768,0.14268298,2982.8,2981.6,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971587769,0.14268298,2982.4,2981.6,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971588469,0.14268298,2982.4,2981.5,2.41174684]
["bitfinex-derivatives","ETHF0:USTF0",1768971588470,0.31052298,2982.4,2981.5,2.41174684]
["bitfinex-derivatives","ETHF0:USTF0",1768971588671,0.31052298,2982.4,2981.5,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1768971589270,0.14268298,2982.3,2981.5,0.00314333]
["bitfinex-derivatives","ETHF0:USTF0",1768971593067,0.14268298,2982.3,2981.4,3.48954273]
["bitfinex-derivatives","ETHF0:USTF0",1768971593260,0.14268298,2981.2,2980.0,2.40860351]
["bitfinex-derivatives","ETHF0:USTF0",1768971593573,0.14268298,2981.5,2980.5,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971594269,0.14510282,2981.5,2980.5,1.08449752]
["bitfinex-derivatives","ETHF0:USTF0",1768971594469,1.08093922,2981.1,2980.5,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1768971594771,1.2236222,2980.9,2979.6,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971594974,0.14268298,2980.8,2979.6,3.74993922]
["bitfinex-derivatives","ETHF0:USTF0",1768971595773,0.14268298,2980.8,2979.6,3.75355187]
["bitfinex-derivatives","ETHF0:USTF0",1768971596868,0.14268298,2980.8,2979.8,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971599378,0.14268298,2980.8,2980.0,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971601473,0.31059298,2981.2,2980.4,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971602382,0.00241984,2981.5,2980.8,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971602876,0.00241984,2981.5,2981.0,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971603076,0.14510282,2981.5,2981.0,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971603277,0.14510282,2981.5,2980.8,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971603981,0.14268298,2981.2,2980.0,1.08093922]
["bitfinex-derivatives","ETHF0:USTF0",1768971604979,0.14268298,2981.2,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971608585,0.14268298,2981.2,2979.8,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971609186,0.14268298,2981.2,2980.2,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971609388,0.00241984,2981.5,2980.2,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971609885,0.14510282,2981.5,2980.2,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971613984,0.00241984,2981.5,2980.5,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971623700,0.00241984,2981.5,2980.5,3.73938456]
["bitfinex-derivatives","ETHF0:USTF0",1768971633308,0.00241984,2981.5,2980.5,7.53838456]
["bitfinex-derivatives","ETHF0:USTF0",1768971635802,0.14069326,2981.5,2980.3,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971636004,0.14069326,2981.5,2980.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1768971636804,0.13827342,2981.4,2980.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1768971638004,0.13827342,2981.3,2979.8,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971638210,0.13827342,2981.1,2979.7,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971638398,0.13827342,2981.1,2979.6,5.65727336]
["bitfinex-derivatives","ETHF0:USTF0",1768971638600,0.13827342,2981.1,2979.6,2.66461265]
["bitfinex-derivatives","ETHF0:USTF0",1768971639504,0.13827342,2981.0,2979.6,2.66461265]
["bitfinex-derivatives","ETHF0:USTF0",1768971644811,0.13827342,2981.0,2979.6,3.74699721]
["bitfinex-derivatives","ETHF0:USTF0",1768971645009,0.16791,2981.1,2979.6,3.74699721]
["bitfinex-derivatives","ETHF0:USTF0",1768971645306,0.30660502,2981.1,2979.6,3.74699721]
["bitfinex-derivatives","ETHF0:USTF0",1768971645909,0.30660502,2981.1,2979.6,6.73965792]
["bitfinex-derivatives","ETHF0:USTF0",1768971647413,0.30660502,2981.1,2979.6,3.74699721]
["bitfinex-derivatives","ETHF0:USTF0",1768971649511,0.13869502,2981.1,2980.0,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971650009,0.13869502,2981.1,2979.7,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971658614,0.13869502,2981.1,2979.7,4.07504527]
["bitfinex-derivatives","ETHF0:USTF0",1768971658920,0.13869502,2981.1,2979.7,1.08238456]
["bitfinex-derivatives","ETHF0:USTF0",1768971659620,0.13869502,2981.1,2979.7,4.07504527]
["bitfinex-derivatives","ETHF0:USTF0",1768971664626,0.13869502,2981.1,2979.8,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971665619,0.13869502,2981.1,2979.8,6.79166071]
["bitfinex-derivatives","ETHF0:USTF0",1768971666523,0.13869502,2981.1,2979.9,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971667023,0.13869502,2981.1,2980.1,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971667323,0.13869502,2981.1,2980.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1768971693860,0.1679,2981.3,2980.3,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971694160,0.1679,2981.3,2980.5,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971702964,0.1455395,2981.5,2980.5,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971705163,0.00241984,2981.5,2980.7,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971705360,0.00241984,2981.5,2981.1,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971705563,0.14498083,2981.9,2980.9,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971706567,0.14851095,2981.9,2980.9,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971708364,0.00353012,2981.9,2980.9,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971711973,0.00353012,2981.9,2981.1,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971718486,0.14132185,2981.8,2980.7,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971718865,0.14132185,2981.8,2980.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768971720375,0.14132185,2981.8,2980.7,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971720775,0.14132185,2981.6,2980.4,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971721475,1.2235585,2981.3,2980.3,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971721674,0.14132185,2981.2,2980.2,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971722277,0.14132185,2981.0,2980.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768971722478,0.14132185,2981.0,2980.0,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971723781,0.14132185,2980.8,2979.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768971723977,0.14132185,2980.8,2979.8,1.08223665]
["bitfinex-derivatives","ETHF0:USTF0",1768971724279,0.14132185,2980.8,2979.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768971725381,0.14132185,2980.8,2979.6,1.0858493]
["bitfinex-derivatives","ETHF0:USTF0",1768971725382,0.14132185,2980.6,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971726680,0.14132185,2980.6,2979.6,1.0858493]
["bitfinex-derivatives","ETHF0:USTF0",1768971726884,0.14132185,2980.6,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971727481,0.14132185,2981.0,2979.8,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971727781,0.14132185,2981.0,2980.1,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971728485,0.14132185,2981.0,2979.8,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971734983,0.14132185,2981.0,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971744696,0.14132185,2981.0,2979.6,3.80261265]
["bitfinex-derivatives","ETHF0:USTF0",1768971747186,0.14132185,2981.0,2979.6,3.97060265]
["bitfinex-derivatives","ETHF0:USTF0",1768971747585,0.14132185,2981.0,2979.6,6.96326336]
["bitfinex-derivatives","ETHF0:USTF0",1768971747995,0.14132185,2981.0,2979.6,3.16426336]
["bitfinex-derivatives","ETHF0:USTF0",1768971749396,0.14132185,2981.0,2979.7,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971749597,0.14132185,2981.0,2979.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768971750197,0.14132185,2981.0,2979.9,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971751100,0.14132185,2981.0,2979.8,5.81464071]
["bitfinex-derivatives","ETHF0:USTF0",1768971751301,0.14132185,2981.0,2979.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768971752286,0.14132185,2981.0,2979.9,5.64666071]
["bitfinex-derivatives","ETHF0:USTF0",1768971753197,0.14132185,2981.0,2979.9,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971753399,0.14132185,2981.0,2979.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768971754399,0.14132185,2981.0,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971754594,0.14132185,2981.0,2979.6,2.65761265]
["bitfinex-derivatives","ETHF0:USTF0",1768971757001,0.1480719,2980.8,2979.6,2.65761265]
["bitfinex-derivatives","ETHF0:USTF0",1768971757602,0.1480719,2980.8,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971760909,0.1480719,2980.6,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971763017,0.3160119,2980.6,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971763217,0.1480719,2980.4,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971766918,0.3160219,2980.4,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971767115,0.13519064,2980.3,2979.6,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1768971776220,0.13519064,2980.7,2979.8,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971777218,0.13519064,2981.3,2979.8,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971777419,0.13519064,2981.1,2979.8,1.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1768971782824,0.13519064,2981.1,2979.8,4.07523919]
["bitfinex-derivatives","ETHF0:USTF0",1768971783132,0.13519064,2981.1,2979.9,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971784531,0.13519064,2981.1,2979.8,4.07523919]
["bitfinex-derivatives","ETHF0:USTF0",1768971786821,0.13519064,2981.1,2979.8,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971787028,0.13519064,2981.1,2980.0,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971789531,0.13519064,2981.1,2980.2,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971790539,0.13519064,2981.1,2979.8,4.07492947]
["bitfinex-derivatives","ETHF0:USTF0",1768971790936,0.13519064,2981.1,2980.2,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971794041,0.13519064,2981.1,2980.4,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971794335,0.13519064,2981.1,2980.2,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971797440,0.1413008,2981.0,2979.8,4.24290947]
["bitfinex-derivatives","ETHF0:USTF0",1768971797744,0.1413008,2981.0,2979.9,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1768971800844,0.1413008,2981.0,2980.0,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971806250,0.1413008,2981.0,2980.2,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971806447,0.1413008,2981.4,2980.2,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971814555,0.1413008,2981.4,2980.4,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971814856,0.1413008,2981.4,2980.2,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971820062,0.1413008,2981.4,2980.4,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971820263,0.1413008,2981.4,2980.2,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971820264,0.1413008,2981.4,2980.6,1.08226876]
["bitfinex-derivatives","ETHF0:USTF0",1768971837071,0.1413008,2981.4,2980.4,3.70726876]
["bitfinex-derivatives","ETHF0:USTF0",1768971837472,0.1413008,2981.4,2980.5,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971842882,0.1413008,2981.4,2980.5,5.03956099]
["bitfinex-derivatives","ETHF0:USTF0",1768971843183,0.1413008,2981.4,2980.5,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971843376,0.1413008,2981.4,2980.5,5.03956099]
["bitfinex-derivatives","ETHF0:USTF0",1768971848190,0.1413008,2981.4,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971849584,0.1413008,2981.4,2980.5,5.04356099]
["bitfinex-derivatives","ETHF0:USTF0",1768971849889,0.1413008,2981.4,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971851379,0.1413008,2981.4,2980.5,5.04456099]
["bitfinex-derivatives","ETHF0:USTF0",1768971851583,0.1413008,2981.4,2980.5,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971852596,0.1413008,2981.4,2980.4,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971852892,0.1413008,2981.4,2980.5,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971853086,0.1413008,2981.4,2980.4,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971858296,0.14612123,2981.3,2980.4,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971872406,0.14612123,2981.3,2980.5,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971886335,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971886633,1.18341527,2981.7,2980.7,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971886835,0.14917325,2981.8,2980.7,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971887033,1.18341326,2981.7,2980.7,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971887333,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971887529,1.18312818,2981.7,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971887727,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971887926,1.18312833,2981.7,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971888128,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971888329,1.18303093,2981.7,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971888531,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971888729,1.18299816,2981.7,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971888929,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971889131,1.18299791,2981.7,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971889337,0.14917325,2981.8,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971889535,1.33207234,2981.7,2980.6,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971889835,0.14917325,2981.7,2980.4,5.4042217]
["bitfinex-derivatives","ETHF0:USTF0",1768971890138,0.14917325,2981.7,2980.4,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971892533,0.16787,2981.8,2980.5,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971892738,0.00353012,2981.9,2980.8,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971893139,0.00353012,2981.9,2980.9,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971893436,0.00353012,2981.9,2980.8,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971895042,0.00353012,2981.9,2980.7,1.08192609]
["bitfinex-derivatives","ETHF0:USTF0",1768971895043,0.00353012,2981.9,2980.9,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971895340,0.00353012,2981.9,2981.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768971899841,0.00353012,2981.9,2981.0,5.03956099]
["bitfinex-derivatives","ETHF0:USTF0",1768971900437,0.14917325,2982.3,2981.1,1.08192609]
["bitfinex-derivatives","ETHF0:USTF0",1768971900638,0.14917325,2982.3,2981.2,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971901536,0.15241061,2982.3,2981.2,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971901738,0.15241061,2982.3,2981.3,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971903244,0.15241061,2982.3,2981.2,2.41156099]
["bitfinex-derivatives","ETHF0:USTF0",1768971908949,0.15241061,2982.3,2981.4,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971916451,0.15241061,2982.3,2981.6,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971917053,1.08129068,2982.8,2981.6,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971917854,0.16781,2982.9,2981.8,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971918053,0.00328315,2982.8,2981.8,1.08422474]
["bitfinex-derivatives","ETHF0:USTF0",1768971918454,0.00328315,2982.8,2981.8,0.00293406]
["bitfinex-derivatives","ETHF0:USTF0",1768971919057,0.14732119,2982.8,2981.8,0.00293406]
["bitfinex-derivatives","ETHF0:USTF0",1768971920264,0.14732119,2982.8,2981.8,3.49578573]
["bitfinex-derivatives","ETHF0:USTF0",1768971921363,0.14403804,2981.8,2980.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768971921554,1.08129068,2981.2,2980.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768971921752,1.08129068,2981.2,2980.3,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971921753,0.14403804,2981.2,2980.3,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971922063,0.14403804,2981.2,2980.1,3.70929068]
["bitfinex-derivatives","ETHF0:USTF0",1768971922259,0.14403804,2981.2,2980.1,3.71360883]
["bitfinex-derivatives","ETHF0:USTF0",1768971923169,1.22532872,2981.6,2980.3,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971923969,0.14403804,2982.0,2980.9,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971924266,0.14403804,2981.9,2980.7,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971926565,1.08129068,2982.2,2980.9,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971927262,0.31187804,2982.3,2981.1,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971927971,0.16784,2982.3,2981.1,1.08129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971928167,0.16784,2982.3,2981.1,2.99129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971928370,1.08129068,2982.5,2981.1,2.99129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971928872,1.22532872,2982.5,2981.1,2.99129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971934071,1.08129068,2982.3,2981.1,2.99129068]
["bitfinex-derivatives","ETHF0:USTF0",1768971934271,1.08129068,2982.3,2980.9,1.22418759]
["bitfinex-derivatives","ETHF0:USTF0",1768971934474,1.08129068,2982.1,2981.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1768971938175,1.08129068,2982.3,2981.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1768971944793,1.22532872,2982.1,2981.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768971949290,1.08129068,2982.1,2981.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768971950296,1.08129068,2982.3,2981.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768971954298,1.08129068,2982.3,2981.0,3.11558143]
["bitfinex-derivatives","ETHF0:USTF0",1768971958201,1.08129068,2982.3,2981.0,6.10824214]
["bitfinex-derivatives","ETHF0:USTF0",1768971960598,1.08129068,2981.9,2981.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768971960797,1.08129068,2981.9,2980.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768971961001,1.08129068,2981.5,2980.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768971961198,1.08129068,2981.5,2980.1,1.08560883]
["bitfinex-derivatives","ETHF0:USTF0",1768971961199,1.08129068,2981.1,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971961395,0.63326856,2981.5,2980.1,2.61931815]
["bitfinex-derivatives","ETHF0:USTF0",1768971961396,1.54666924,2981.3,2980.1,2.61931815]
["bitfinex-derivatives","ETHF0:USTF0",1768971962203,1.54666924,2981.3,2980.1,3.70060883]
["bitfinex-derivatives","ETHF0:USTF0",1768971967408,1.71456924,2981.3,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971967612,1.08129068,2980.9,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971968010,1.08129068,2981.1,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971971113,0.46537856,2981.2,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971973316,0.46537856,2981.1,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971976116,1.08228718,2980.9,2980.1,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1768971976415,0.80761447,2980.8,2979.4,3.10758143]
["bitfinex-derivatives","ETHF0:USTF0",1768971976617,0.80761447,2980.8,2979.4,0.49558143]
["bitfinex-derivatives","ETHF0:USTF0",1768971976821,0.80761447,2980.8,2979.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768971977313,0.80761447,2980.8,2979.3,2.61524034]
["bitfinex-derivatives","ETHF0:USTF0",1768971979918,0.80761447,2980.8,2979.3,0.00324034]
["bitfinex-derivatives","ETHF0:USTF0",1768971980119,0.80761447,2980.8,2979.3,2.61424034]
["bitfinex-derivatives","ETHF0:USTF0",1768971982020,0.80761447,2980.8,2979.3,3.36848262]
["bitfinex-derivatives","ETHF0:USTF0",1768971982719,0.1679,2981.3,2979.9,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971988314,0.80761447,2981.6,2979.9,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971988512,0.97547447,2982.0,2980.1,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971988718,1.19044805,2981.9,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971988919,0.87856728,2981.8,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971989220,0.97547447,2982.0,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971989421,1.19109278,2981.9,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971989625,0.87906397,2981.8,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971989825,0.97547447,2982.0,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971990024,1.19109331,2981.9,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971990224,0.87906438,2981.8,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971990424,0.97547447,2982.0,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971990622,1.99863749,2981.9,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971990830,0.87900615,2981.8,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971991122,0.80761447,2981.9,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971991318,0.87910074,2981.8,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971991520,0.80761447,2981.9,2980.3,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768971991715,4.18228718,2982.1,2979.9,3.74690299]
["bitfinex-derivatives","ETHF0:USTF0",1768971991716,0.80761447,2981.6,2979.9,3.74690299]
["bitfinex-derivatives","ETHF0:USTF0",1768971991920,1.08228718,2981.7,2979.3,3.36524034]
["bitfinex-derivatives","ETHF0:USTF0",1768971991921,0.97551447,2981.4,2979.7,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768971992120,0.97551447,2981.4,2979.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768971993924,0.97551447,2981.4,2979.8,3.36224228]
["bitfinex-derivatives","ETHF0:USTF0",1768971998634,0.97551447,2981.4,2979.9,0.75424228]
["bitfinex-derivatives","ETHF0:USTF0",1768972001826,0.97551447,2981.4,2979.9,3.74690299]
["bitfinex-derivatives","ETHF0:USTF0",1768972005224,0.97551447,2981.4,2980.0,0.95518877]
["bitfinex-derivatives","ETHF0:USTF0",1768972005428,0.94665467,2981.8,2980.0,0.95518877]
["bitfinex-derivatives","ETHF0:USTF0",1768972005736,1.19083904,2981.7,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972005936,0.94665467,2981.8,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972006136,1.19083736,2981.7,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972006439,0.94665467,2981.8,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972006625,1.19088084,2981.7,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972006831,0.94665467,2981.8,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972007032,1.19088101,2981.7,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972007333,0.87893016,2981.6,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972007530,0.94665467,2981.8,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972007730,1.19104451,2981.7,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972007931,0.94665467,2981.8,2980.1,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972008124,0.16786,2982.0,2980.3,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972008329,0.16786,2982.0,2980.4,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972010931,1.13989692,2982.0,2980.4,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972011232,1.13989692,2982.0,2980.4,3.97834396]
["bitfinex-derivatives","ETHF0:USTF0",1768972011637,1.13989692,2982.0,2980.5,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972011938,1.13989692,2982.0,2980.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768972012338,0.87950457,2981.9,2980.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768972012538,1.13989692,2982.0,2980.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768972012835,0.87950463,2981.9,2980.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768972013036,1.13989692,2982.0,2980.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768972014336,1.13989692,2982.0,2980.6,3.58968325]
["bitfinex-derivatives","ETHF0:USTF0",1768972014938,0.16786,2982.0,2980.7,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972017038,0.97203692,2981.9,2980.5,2.99266071]
["bitfinex-derivatives","ETHF0:USTF0",1768972017234,1.08228718,2980.6,2979.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768972017437,1.08228718,2980.6,2979.4,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972017438,0.00287517,2980.6,2979.4,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972018738,1.08228718,2980.2,2979.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768972019340,1.08228718,2980.2,2979.0,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972026048,1.08228718,2979.8,2979.0,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972027144,1.08228718,2979.8,2978.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1768972027543,0.16799,2979.7,2978.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1768972027953,0.16799,2979.7,2978.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768972028248,0.168,2979.6,2978.1,0.10367659]
["bitfinex-derivatives","ETHF0:USTF0",1768972028446,0.168,2979.6,2978.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768972028843,4.18228718,2980.5,2978.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768972029040,0.16796,2980.2,2978.3,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972030651,0.16797,2980.1,2978.3,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972030854,0.16797,2980.0,2978.3,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972031151,0.16797,2980.0,2978.5,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972032552,0.16797,2980.0,2978.6,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972032850,1.25120409,2980.0,2978.8,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972035058,1.08323409,2979.8,2978.8,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972037561,1.25120409,2980.0,2978.8,0.98568325]
["bitfinex-derivatives","ETHF0:USTF0",1768972042266,0.16799,2979.8,2978.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768972042469,1.08323409,2979.5,2978.3,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972042678,1.08323409,2979.5,2978.4,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972042966,1.08323409,2979.7,2978.4,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972050972,1.08323409,2979.5,2978.4,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972051476,1.08323409,2979.7,2978.4,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972051977,1.08323409,2979.7,2978.5,1.08323409]
["bitfinex-derivatives","ETHF0:USTF0",1768972052181,1.08323409,2979.7,2978.3,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972052372,1.30132985,2979.6,2978.4,2.33648308]
["bitfinex-derivatives","ETHF0:USTF0",1768972052567,1.30132985,2979.5,2978.4,2.33648308]
["bitfinex-derivatives","ETHF0:USTF0",1768972052874,1.08323409,2979.7,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972053071,1.30137023,2979.6,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972053270,1.08323409,2979.7,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972053466,0.93397543,2979.6,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972053678,1.08323409,2979.7,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972053880,0.93377816,2979.6,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972054179,1.08323409,2979.7,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972054381,0.93360403,2979.6,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972054578,1.08323409,2979.7,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972054771,0.93360694,2979.6,2978.6,1.08323409]
["bitfinex-derivatives","ETHF0:USTF0",1768972054976,1.08323409,2980.1,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972055176,1.29952603,2980.0,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972055375,0.93366893,2979.9,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972055576,1.08323409,2980.1,2979.1,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972055774,1.29971679,2980.0,2979.1,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972055972,1.08323409,2980.1,2979.1,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972056169,1.29946525,2980.0,2979.1,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972056481,1.08323409,2979.7,2978.6,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972056670,1.08323409,2979.9,2978.6,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972057176,1.08323409,2979.7,2978.6,3.84124899]
["bitfinex-derivatives","ETHF0:USTF0",1768972057379,1.08323409,2979.5,2978.6,3.84124899]
["bitfinex-derivatives","ETHF0:USTF0",1768972057879,1.08323409,2979.7,2978.6,3.84124899]
["bitfinex-derivatives","ETHF0:USTF0",1768972058781,1.08323409,2979.9,2978.8,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972059282,1.08323409,2979.7,2978.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768972060476,1.08323409,2979.7,2978.4,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972060682,1.08323409,2979.7,2978.4,3.84024899]
["bitfinex-derivatives","ETHF0:USTF0",1768972060881,1.08323409,2979.7,2978.5,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972062285,1.08323409,2979.9,2978.7,1.08323409]
["bitfinex-derivatives","ETHF0:USTF0",1768972062479,0.16796,2980.2,2978.9,2.33648308]
["bitfinex-derivatives","ETHF0:USTF0",1768972062480,1.08323409,2980.1,2978.9,2.33648308]
["bitfinex-derivatives","ETHF0:USTF0",1768972062780,1.29907452,2980.0,2978.9,2.33648308]
["bitfinex-derivatives","ETHF0:USTF0",1768972062981,0.93306751,2979.9,2978.9,2.33648308]
["bitfinex-derivatives","ETHF0:USTF0",1768972063183,1.08323409,2979.9,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972066488,0.93296351,2979.8,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972066686,1.08323409,2979.9,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972066981,0.93296348,2979.8,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972067188,1.08323409,2979.9,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972068186,0.9329661,2979.8,2978.9,1.25324899]
["bitfinex-derivatives","ETHF0:USTF0",1768972068387,1.08323409,2979.9,2978.5,2.53681652]
["bitfinex-derivatives","ETHF0:USTF0",1768972068588,1.08323409,2979.7,2978.5,2.53681652]
["bitfinex-derivatives","ETHF0:USTF0",1768972070584,1.08323409,2979.7,2978.5,4.03658243]
["bitfinex-derivatives","ETHF0:USTF0",1768972070882,1.08323409,2979.7,2978.5,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972071489,1.08323409,2979.7,2978.5,2.53681652]
["bitfinex-derivatives","ETHF0:USTF0",1768972072791,1.25121409,2979.9,2978.7,1.08323409]
["bitfinex-derivatives","ETHF0:USTF0",1768972072995,1.29921149,2979.8,2978.8,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972073290,1.25121409,2979.9,2978.8,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972073591,1.29912006,2979.8,2978.8,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972073792,1.25121409,2979.9,2978.8,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972074093,1.29910969,2979.8,2978.8,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972074281,1.25121409,2979.9,2978.8,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972074480,1.08323409,2979.7,2978.4,4.03658243]
["bitfinex-derivatives","ETHF0:USTF0",1768972074688,1.08323409,2979.5,2978.4,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972074892,1.08323409,2979.3,2978.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768972076282,1.08323409,2979.3,2978.4,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972076479,1.08323409,2979.3,2978.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768972078196,1.08323409,2979.5,2978.3,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972078393,1.08323409,2979.5,2978.3,2.53681652]
["bitfinex-derivatives","ETHF0:USTF0",1768972078688,0.16797,2980.2,2978.4,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972078893,2.37975786,2980.1,2978.9,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972079098,1.29652377,2980.0,2978.9,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972079299,1.29652377,2979.9,2978.9,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972079601,0.93263926,2979.8,2978.9,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972081600,0.17081517,2980.6,2978.9,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972081792,0.17081517,2980.6,2978.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768972081793,1.2926488,2980.5,2979.4,1.08323409]
["bitfinex-derivatives","ETHF0:USTF0",1768972081996,1.2926488,2980.5,2979.2,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972081997,0.00287517,2980.6,2979.6,2.53681652]
["bitfinex-derivatives","ETHF0:USTF0",1768972082399,0.00287517,2980.6,2979.6,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972082898,1.08610926,2980.6,2979.6,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972083100,0.00287517,2980.6,2979.6,2.53681652]
["bitfinex-derivatives","ETHF0:USTF0",1768972083295,0.00287517,2980.6,2979.7,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972086598,1.25114409,2981.2,2980.1,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972086802,0.16791,2981.2,2980.1,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972087701,1.25432291,2981.2,2980.1,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972095007,0.17108882,2981.2,2980.1,1.45358243]
["bitfinex-derivatives","ETHF0:USTF0",1768972096802,0.16787,2981.8,2980.3,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972097904,0.1711541,2981.8,2980.6,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972105109,0.0032841,2981.8,2980.6,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972110813,1.67015256,2982.9,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972111013,1.28678126,2982.8,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972111210,0.92534145,2982.7,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972111409,1.67015256,2982.9,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972111613,1.28737398,2982.8,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972111814,0.9257731,2982.7,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972113020,0.00287884,2982.8,2981.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972114017,0.00287884,2982.8,2981.5,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972120026,0.00287884,2982.8,2981.6,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972122524,0.16781,2983.0,2981.6,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972122724,0.16781,2983.0,2982.1,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972122923,4.08128252,2984.1,2982.5,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972123129,0.16777,2983.6,2982.5,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972123625,0.17211741,2983.6,2982.5,1.67091128]
["bitfinex-derivatives","ETHF0:USTF0",1768972123928,0.00434741,2983.6,2982.7,2.75036755]
["bitfinex-derivatives","ETHF0:USTF0",1768972124424,0.00434741,2983.6,2982.8,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972129626,0.16774,2984.1,2982.8,1.66804193]
["bitfinex-derivatives","ETHF0:USTF0",1768972130032,0.16771,2984.8,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972130240,0.92254813,2984.7,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972130441,0.16771,2984.8,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972130634,0.92207568,2984.7,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972130832,0.17111397,2984.8,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972131032,0.92207717,2984.7,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972131226,0.17111397,2984.8,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972131437,0.9216764,2984.7,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972131636,0.17111397,2984.8,2983.4,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972132033,0.00340397,2984.8,2983.7,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972140045,0.00340397,2984.8,2982.6,1.08232562]
["bitfinex-derivatives","ETHF0:USTF0",1768972140046,0.00340397,2984.8,2982.9,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972140347,0.16773,2984.3,2983.0,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972140548,2.84203228,2984.8,2983.0,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972140549,0.16774,2984.2,2983.0,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972140944,0.16774,2984.2,2982.6,6.26874685]
["bitfinex-derivatives","ETHF0:USTF0",1768972141146,0.16774,2984.2,2982.7,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972144644,1.75630269,2984.3,2982.7,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972145039,0.16776,2983.7,2982.7,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972145239,0.16776,2983.7,2982.5,0.00286935]
["bitfinex-derivatives","ETHF0:USTF0",1768972146450,0.16777,2983.6,2982.5,0.00286935]
["bitfinex-derivatives","ETHF0:USTF0",1768972146755,0.16778,2983.4,2982.5,0.00286935]
["bitfinex-derivatives","ETHF0:USTF0",1768972147052,0.16779,2983.3,2982.5,0.00286935]
["bitfinex-derivatives","ETHF0:USTF0",1768972148448,0.16781,2982.9,2981.5,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972149054,0.16782,2982.8,2981.5,1.83142123]
["bitfinex-derivatives","ETHF0:USTF0",1768972149455,0.16782,2982.8,2981.5,1.83547364]
["bitfinex-derivatives","ETHF0:USTF0",1768972156967,0.16778,2983.5,2982.3,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972157264,0.16779,2983.3,2982.3,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972157453,0.16779,2983.3,2982.4,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972157649,0.16779,2983.3,2982.5,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972159161,1.08088136,2983.8,2982.5,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972159562,1.24864136,2983.8,2982.5,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972161866,0.16776,2983.7,2982.5,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972162066,1.24865136,2983.6,2982.5,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972162867,1.24866136,2983.4,2982.1,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972165066,0.16779,2983.3,2982.1,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972166471,0.16779,2983.3,2982.2,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972167272,0.1678,2983.2,2982.2,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972167463,0.1678,2983.1,2982.2,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972167663,0.16781,2983.0,2982.2,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972177977,0.16781,2982.9,2981.9,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972178175,0.16781,2982.9,2982.0,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972184587,0.16781,2982.9,2982.1,1.08088136]
["bitfinex-derivatives","ETHF0:USTF0",1768972184780,0.16781,2982.9,2982.1,2.94015347]
["bitfinex-derivatives","ETHF0:USTF0",1768972185183,1.08088136,2983.4,2982.2,1.85927211]
["bitfinex-derivatives","ETHF0:USTF0",1768972185387,1.28933821,2983.3,2982.4,1.88889025]
["bitfinex-derivatives","ETHF0:USTF0",1768972185588,1.28933821,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972185885,0.16778,2983.4,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972186083,1.28850398,2983.3,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972186387,0.36350692,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972186599,0.16778,2983.4,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972186788,1.28691803,2983.3,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972186991,0.36180077,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972187190,0.16778,2983.4,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972187390,1.2869177,2983.3,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972187591,0.36179854,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972187788,0.16778,2983.4,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972187988,1.28691315,2983.3,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972188289,0.36179744,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972188490,0.16778,2983.4,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972188692,1.28693129,2983.3,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972188894,0.3618024,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972189095,0.16778,2983.4,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972189296,1.28694364,2983.3,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972189496,0.36180979,2983.2,2982.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972189698,0.16778,2983.4,2982.5,1.08088136]
["bitfinex-derivatives","ETHF0:USTF0",1768972189999,1.28695922,2983.3,2982.5,3.02581478]
["bitfinex-derivatives","ETHF0:USTF0",1768972190297,0.3618101,2983.2,2982.5,3.02581478]
["bitfinex-derivatives","ETHF0:USTF0",1768972190607,0.16778,2983.4,2982.5,3.02581478]
["bitfinex-derivatives","ETHF0:USTF0",1768972190798,1.28697608,2983.3,2982.5,3.02581478]
["bitfinex-derivatives","ETHF0:USTF0",1768972191099,0.36181466,2983.2,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972191290,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972191495,1.28550048,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972191698,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972192000,1.28549991,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972192192,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972192390,1.28550033,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972192593,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972192795,1.28547795,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972192995,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972193193,1.28547678,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972193394,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972193597,1.28541915,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972193794,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972193990,1.28541888,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972194193,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972194497,1.28540435,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972194692,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972194896,1.28536903,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972195097,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972195396,1.28535683,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972195596,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972195801,1.28532507,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972196006,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972196198,1.2853251,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972196505,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972196705,1.28528651,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972196897,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972197094,1.28528646,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972197303,0.16778,2983.4,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972197493,1.45304301,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972197698,0.16779,2983.3,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972197898,0.16779,2983.2,2982.6,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972198106,1.08088136,2983.4,2982.2,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972198302,0.16783,2982.7,2981.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768972198503,0.17195151,2982.7,2981.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972199003,0.16783,2982.6,2981.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972202007,0.16783,2982.5,2981.8,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972202210,0.16783,2982.5,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972202600,0.16783,2982.5,2981.5,1.94898583]
["bitfinex-derivatives","ETHF0:USTF0",1768972202800,0.00412151,2982.7,2981.9,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972203000,0.00412151,2982.7,2982.1,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972203403,0.16783,2982.5,2982.1,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972204003,0.00412151,2982.7,2982.1,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972204205,0.00412151,2982.7,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972204505,0.1678,2983.1,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972204706,0.36130733,2983.0,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972204905,0.1678,2983.1,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972205201,0.36130953,2983.0,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972205397,0.00381203,2983.0,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972206008,0.17161203,2983.0,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972211103,0.16781,2982.9,2982.3,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972211303,0.16781,2982.9,2981.9,1.94493342]
["bitfinex-derivatives","ETHF0:USTF0",1768972212510,0.16781,2982.9,2982.0,1.08088136]
["bitfinex-derivatives","ETHF0:USTF0",1768972213710,0.16781,2982.9,2982.0,3.02581478]
["bitfinex-derivatives","ETHF0:USTF0",1768972216414,0.16781,2982.9,2982.0,1.08088136]
["bitfinex-derivatives","ETHF0:USTF0",1768972216606,0.16781,2982.9,2982.1,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972219912,0.00381203,2983.0,2981.7,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972220109,1.28090839,2982.9,2981.7,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972220307,0.36065362,2982.8,2981.7,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972220621,0.16783,2982.6,2981.7,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972226119,0.16783,2982.5,2981.7,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972227623,0.16784,2982.3,2981.7,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972227822,0.16785,2982.2,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972233738,0.16785,2982.2,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972237729,0.16782,2982.8,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972238026,1.2822255,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972238228,1.2822255,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972238421,0.16782,2982.8,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972238622,1.45004184,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972238823,1.28222184,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972239023,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972239224,1.28222449,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972239531,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972239732,1.28224114,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972239924,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972240125,1.28224164,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972240433,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972240626,1.28228266,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972240819,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972241027,1.28229646,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972241234,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972241432,1.28234864,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972241735,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972241932,1.2823602,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972242130,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972242432,1.28241039,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972242632,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972242832,1.28243066,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972243032,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972243233,1.28243223,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972243438,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972243734,1.2825217,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972243931,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972244131,1.28251748,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972244332,0.16782,2982.7,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972244529,0.36066603,2982.6,2981.5,2.07764815]
["bitfinex-derivatives","ETHF0:USTF0",1768972244737,0.16782,2982.7,2981.8,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972246037,0.00381203,2983.0,2981.8,2.07359574]
["bitfinex-derivatives","ETHF0:USTF0",1768972247828,0.16779,2983.4,2982.1,2.17535671]
["bitfinex-derivatives","ETHF0:USTF0",1768972248033,0.16779,2983.4,2982.4,2.17535671]
["bitfinex-derivatives","ETHF0:USTF0",1768972249040,0.17172179,2983.4,2982.4,2.17535671]
["bitfinex-derivatives","ETHF0:USTF0",1768972252846,0.00393179,2983.4,2982.4,2.17535671]
["bitfinex-derivatives","ETHF0:USTF0",1768972254842,0.00393179,2983.4,2982.0,5.97435671]
["bitfinex-derivatives","ETHF0:USTF0",1768972255142,3.12593376,2983.4,2982.0,5.97435671]
["bitfinex-derivatives","ETHF0:USTF0",1768972255845,0.16782,2982.8,2981.6,2.17535671]
["bitfinex-derivatives","ETHF0:USTF0",1768972256247,0.16782,2982.7,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972258349,1.24877117,2982.6,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972260351,0.16783,2982.6,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972260851,0.16783,2982.6,2981.5,2.17940912]
["bitfinex-derivatives","ETHF0:USTF0",1768972278970,0.16783,2982.6,2981.7,3.24877074]
["bitfinex-derivatives","ETHF0:USTF0",1768972279670,0.16783,2982.6,2981.7,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972279875,0.16783,2982.5,2981.5,2.17170735]
["bitfinex-derivatives","ETHF0:USTF0",1768972280175,0.16783,2982.5,2981.6,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972283771,0.16783,2982.5,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972295483,1.0811158,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972295788,1.27063551,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972295979,1.27063551,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972296180,1.27063551,2982.6,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972296382,1.0811158,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972296585,1.27064877,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972296788,1.27064877,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972296987,1.27064877,2982.6,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972297182,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972297491,1.27065664,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972297686,1.27065664,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972297883,1.27065664,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972298182,0.3556378,2982.6,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972298377,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972298584,1.27043903,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972298779,1.27043903,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972298990,1.27043903,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972299190,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972299384,1.2704216,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972299583,1.2704216,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972299784,0.3555961,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972299985,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972300185,1.27037673,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972300387,1.27037673,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972300582,1.27037749,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972300783,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972301085,1.27036925,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972301382,1.27036925,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972301580,1.27036925,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972301786,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972301994,1.27035736,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972302195,1.26907651,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972302383,0.35429069,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972302588,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972302895,1.26907451,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972303096,1.26907451,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972303298,0.35429178,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972303501,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972303690,1.26908122,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972303989,1.26908122,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972304191,0.3542953,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972304487,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972304694,1.26898663,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972304998,1.26898663,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972305194,0.35425466,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972305492,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972305703,1.26871493,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972305997,1.26871493,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972306196,0.35417922,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972306395,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972306597,1.26868647,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972306797,1.26868647,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972306998,0.35417147,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972307294,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972307489,1.26764016,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972307690,1.26764016,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972307899,0.35402239,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972308101,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972308295,1.26762556,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972308493,1.26762556,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972308693,0.35402229,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972308999,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972309199,1.26759377,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972309396,1.26759377,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972309699,0.3540127,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972309900,0.16781,2983.0,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972310100,1.26759115,2982.9,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972310300,1.26759115,2982.8,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972310496,0.35400961,2982.7,2981.8,2.16765494]
["bitfinex-derivatives","ETHF0:USTF0",1768972310704,0.16781,2983.0,2982.2,0.03011227]
["bitfinex-derivatives","ETHF0:USTF0",1768972310909,1.26759221,2982.9,2982.2,0.03011227]
["bitfinex-derivatives","ETHF0:USTF0",1768972311198,1.0811158,2982.7,2981.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1768972311395,1.0811158,2982.7,2981.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768972311595,1.0811158,2982.5,2981.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768972312403,1.0811158,2982.5,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972312702,1.0811158,2982.5,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972313695,1.2489358,2982.7,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972314804,1.2489358,2982.7,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972314999,1.2489358,2982.7,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972315302,0.35418669,2982.6,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972315504,1.2489358,2982.7,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972316105,0.35421642,2982.6,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972316296,1.2489358,2982.7,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972316497,0.35422273,2982.6,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972316700,1.2489358,2982.7,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972316902,0.35423001,2982.6,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972317107,1.2489358,2982.7,2981.5,2.52205241]
["bitfinex-derivatives","ETHF0:USTF0",1768972317403,1.2489358,2982.7,2981.5,5.83915896]
["bitfinex-derivatives","ETHF0:USTF0",1768972317605,0.16782,2982.7,2981.5,5.83915896]
["bitfinex-derivatives","ETHF0:USTF0",1768972317994,0.16782,2982.7,2981.6,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972321711,1.2489358,2982.7,2981.6,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972321909,1.0811158,2982.5,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972322109,1.0811158,2982.3,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972322305,1.2489658,2982.3,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972323505,0.16785,2982.3,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972330117,0.16781,2982.9,2981.7,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972330413,1.26614454,2982.8,2981.9,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972330613,1.26614916,2982.7,2981.9,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972330814,0.35398415,2982.6,2981.9,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972331014,0.16781,2982.9,2981.9,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972331215,1.26192707,2982.8,2981.9,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972331515,1.26192707,2982.7,2981.9,1.0811158]
["bitfinex-derivatives","ETHF0:USTF0",1768972331718,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972331920,1.26119359,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972332120,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972332416,1.26118714,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972332620,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972332821,1.26118496,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972333021,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972333221,1.26117986,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972333421,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972333623,1.26117886,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972333823,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972334124,1.26117885,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972334322,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972334517,1.26117552,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972334717,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972334912,1.26117814,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972335115,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972335316,0.35315556,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972335516,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972335717,0.35315179,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972335915,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972336118,0.3531518,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972336326,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972336518,0.35032549,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972336724,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972336920,0.35032567,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972337117,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972337325,0.35032567,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972337527,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972337826,0.35032027,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972338028,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972338229,0.35032027,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972338429,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972338621,0.35031533,2982.8,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972338820,0.16781,2982.9,2981.9,3.31710655]
["bitfinex-derivatives","ETHF0:USTF0",1768972339030,0.35031532,2982.8,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972339231,0.16781,2982.9,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972339532,0.35031351,2982.8,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972339732,0.16781,2982.9,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972339932,0.35031031,2982.8,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972340133,0.16782,2982.8,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972364351,0.16782,2982.7,2981.9,2.23599075]
["bitfinex-derivatives","ETHF0:USTF0",1768972364550,0.16782,2982.7,2981.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768972365044,2.27859871,2983.1,2981.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768972365250,2.06024069,2982.9,2981.6,2.0738478]
["bitfinex-derivatives","ETHF0:USTF0",1768972365451,1.25473439,2982.8,2981.6,2.0738478]
["bitfinex-derivatives","ETHF0:USTF0",1768972365749,1.25473439,2982.7,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972365949,0.35066635,2982.6,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972366151,2.06024069,2982.9,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972366345,1.25458905,2982.8,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972366649,0.16784,2982.4,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972370751,0.16784,2982.3,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972372649,0.16785,2982.2,2981.5,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1768972377456,2.18007108,2982.4,2980.9,3.00628362]
["bitfinex-derivatives","ETHF0:USTF0",1768972377655,2.18007108,2982.4,2980.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972377656,0.34991999,2982.3,2980.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972377952,2.18007108,2982.4,2980.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972378158,0.34991804,2982.3,2980.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972378357,2.18007108,2982.4,2980.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972378660,0.16786,2982.0,2980.9,2.51838449]
["bitfinex-derivatives","ETHF0:USTF0",1768972379958,0.16788,2981.7,2980.9,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1768972382353,0.16789,2981.6,2980.3,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972382552,1.24887312,2981.6,2980.3,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972382748,3.4289442,2981.6,2980.3,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972383157,3.4289442,2981.6,2979.8,3.00628362]
["bitfinex-derivatives","ETHF0:USTF0",1768972383158,2.34796108,2981.5,2979.9,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972383354,2.18007108,2981.5,2980.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972383660,2.52926942,2981.4,2980.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972383857,2.18007108,2981.4,2980.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768972384154,2.18007108,2981.8,2980.1,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972384459,0.16787,2981.9,2980.4,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972386848,0.16787,2981.9,2980.7,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972389452,0.16783,2982.5,2980.7,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972389657,0.16783,2982.5,2981.0,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972389857,0.16784,2982.4,2981.0,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972394358,0.16784,2982.4,2981.1,2.25416878]
["bitfinex-derivatives","ETHF0:USTF0",1768972395560,0.16784,2982.4,2981.1,6.05316878]
["bitfinex-derivatives","ETHF0:USTF0",1768972395869,0.16784,2982.4,2981.2,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972396171,0.16784,2982.4,2981.2,3.20882637]
["bitfinex-derivatives","ETHF0:USTF0",1768972396365,0.16784,2982.4,2981.3,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972398872,0.16784,2982.4,2981.4,1.08127155]
["bitfinex-derivatives","ETHF0:USTF0",1768972399172,0.16784,2982.4,2981.4,3.2091148]
["bitfinex-derivatives","ETHF0:USTF0",1768972399370,0.16784,2982.4,2981.5,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972418593,1.08127155,2982.9,2981.7,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972418797,1.24722493,2982.8,2981.7,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972418993,0.34998531,2982.7,2981.7,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972419196,1.24908155,2982.9,2981.7,2.12784325]
["bitfinex-derivatives","ETHF0:USTF0",1768972419395,0.35016705,2982.8,2982.1,1.08127155]
["bitfinex-derivatives","ETHF0:USTF0",1768972419601,0.16781,2982.9,2982.1,1.08496256]
["bitfinex-derivatives","ETHF0:USTF0",1768972419902,0.3501722,2982.8,2982.1,1.08496256]
["bitfinex-derivatives","ETHF0:USTF0",1768972420102,0.16781,2982.9,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972420301,0.3501722,2982.8,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972420497,0.16781,2982.9,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972420693,0.3501955,2982.8,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972420898,0.16781,2982.9,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972421107,0.3501955,2982.8,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972421395,0.16781,2982.9,2982.1,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1768972421801,0.16781,2982.9,2982.1,2.13153426]
["bitfinex-derivatives","ETHF0:USTF0",1768972433720,0.16781,2982.9,2982.1,3.21280581]
["bitfinex-derivatives","ETHF0:USTF0",1768972435321,0.16781,2982.9,2982.2,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972453624,0.17171179,2983.4,2982.7,1.08127155]
["bitfinex-derivatives","ETHF0:USTF0",1768972454013,0.17171179,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972454417,1.08127155,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972454627,0.16778,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972454827,1.08127155,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972455028,0.16778,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972455327,1.08127155,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972455525,0.34729819,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972455726,0.34729819,2983.7,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972455928,0.16778,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972456326,0.17170506,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972456831,1.08127155,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972457028,1.2392578,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972457230,0.16778,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972457929,1.08127155,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972458227,1.23901736,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972458432,1.23901736,2983.7,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972458731,0.16778,2983.4,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972458930,3.1,2984.2,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972459131,0.16775,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972459331,1.23869553,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972459633,1.23869553,2983.7,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972459828,0.16775,2983.9,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972460032,1.40624463,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972460231,1.23848463,2983.7,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972460436,0.16776,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972460635,0.3469483,2983.7,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972460833,0.16776,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972461034,0.3469483,2983.7,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972461231,0.8913685,2983.6,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972461430,0.16776,2983.8,2982.8,2.16217171]
["bitfinex-derivatives","ETHF0:USTF0",1768972471546,0.00308329,2983.9,2982.8,3.24259426]
["bitfinex-derivatives","ETHF0:USTF0",1768972471738,3.1,2984.7,2983.2,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972472044,0.16774,2984.2,2983.2,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972472642,0.17158191,2984.2,2983.2,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972474352,0.17158191,2984.2,2983.2,4.63630018]
["bitfinex-derivatives","ETHF0:USTF0",1768972474538,0.16774,2984.1,2983.2,4.63630018]
["bitfinex-derivatives","ETHF0:USTF0",1768972476350,0.16774,2984.1,2983.3,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972481861,3.00836533,2985.6,2983.7,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972482149,2.41112996,2985.8,2983.6,1.08042255]
["bitfinex-derivatives","ETHF0:USTF0",1768972482150,0.16767,2985.4,2984.1,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972482957,0.16768,2985.3,2984.1,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972492266,0.16768,2985.2,2984.1,2.13330018]
["bitfinex-derivatives","ETHF0:USTF0",1768972500278,0.0035801,2985.4,2983.7,8.35901446]
["bitfinex-derivatives","ETHF0:USTF0",1768972500279,0.1677,2984.9,2983.7,8.35901446]
["bitfinex-derivatives","ETHF0:USTF0",1768972500476,0.1677,2984.9,2983.8,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972502174,0.1677,2984.9,2983.9,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972503482,0.0035801,2985.4,2983.9,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972503688,0.1677,2984.9,2983.9,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972504181,0.1677,2984.9,2984.0,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972505079,0.0035801,2985.4,2984.0,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972505874,0.1677,2984.9,2984.0,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972506180,0.0035801,2985.4,2984.0,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972506377,0.0035801,2985.4,2984.6,2.06701446]
["bitfinex-derivatives","ETHF0:USTF0",1768972506582,0.0035801,2985.4,2984.6,2.07117418]
["bitfinex-derivatives","ETHF0:USTF0",1768972522389,0.1712501,2985.4,2984.6,2.07117418]
["bitfinex-derivatives","ETHF0:USTF0",1768972525189,1.07916649,2985.9,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972525386,1.22782055,2985.8,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972525580,0.34686409,2985.7,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972525785,1.07916649,2985.9,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972525985,1.22784755,2985.8,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972526294,0.34686929,2985.7,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972526496,0.34687913,2985.6,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972526695,0.16767,2985.4,2984.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972528892,1.24684649,2985.3,2984.6,0.00415972]
["bitfinex-derivatives","ETHF0:USTF0",1768972529094,1.07916649,2985.1,2984.6,0.00415972]
["bitfinex-derivatives","ETHF0:USTF0",1768972531494,0.16768,2985.3,2984.6,1.90761976]
["bitfinex-derivatives","ETHF0:USTF0",1768972534294,0.16768,2985.2,2984.6,0.00415972]
["bitfinex-derivatives","ETHF0:USTF0",1768972534506,1.24686649,2984.9,2983.9,6.80528362]
["bitfinex-derivatives","ETHF0:USTF0",1768972534792,3.1678373,2985.3,2983.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972534793,1.07916649,2984.7,2983.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972534990,1.07916649,2984.3,2983.4,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972535295,1.07916649,2984.1,2983.4,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972535600,1.07916649,2984.1,2983.4,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1768972535990,1.07916649,2983.9,2983.4,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1768972536196,1.07916649,2983.9,2983.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768972537202,1.07916649,2983.9,2983.1,2.49633387]
["bitfinex-derivatives","ETHF0:USTF0",1768972538600,0.16775,2984.0,2983.1,2.49633387]
["bitfinex-derivatives","ETHF0:USTF0",1768972539803,0.16775,2984.0,2983.1,0.00333387]
["bitfinex-derivatives","ETHF0:USTF0",1768972540001,0.16776,2983.8,2983.1,0.00333387]
["bitfinex-derivatives","ETHF0:USTF0",1768972540299,1.24693649,2983.7,2982.6,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972540495,0.16777,2983.7,2982.6,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972540704,0.16777,2983.7,2982.8,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972541202,0.00292876,2983.7,2983.1,2.98262653]
["bitfinex-derivatives","ETHF0:USTF0",1768972541403,0.16774,2984.2,2983.1,2.98262653]
["bitfinex-derivatives","ETHF0:USTF0",1768972541597,0.16774,2984.2,2983.2,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972542000,0.16774,2984.2,2983.3,2.98262653]
["bitfinex-derivatives","ETHF0:USTF0",1768972542300,0.17065205,2984.2,2983.3,2.98262653]
["bitfinex-derivatives","ETHF0:USTF0",1768972544509,1.24690649,2984.1,2982.9,2.98262653]
["bitfinex-derivatives","ETHF0:USTF0",1768972544710,1.07916649,2983.9,2982.9,1.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1768972545606,1.24690649,2984.1,2983.0,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972545910,0.16774,2984.1,2983.2,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972547608,1.24690649,2984.1,2983.2,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972549615,0.16774,2984.1,2983.2,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972556226,1.24690649,2984.1,2983.2,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972558029,0.16774,2984.1,2983.2,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972565532,0.16774,2984.1,2982.9,7.88445011]
["bitfinex-derivatives","ETHF0:USTF0",1768972565835,1.24690649,2984.1,2982.9,9.84097921]
["bitfinex-derivatives","ETHF0:USTF0",1768972567537,1.24690649,2984.1,2982.9,6.04197921]
["bitfinex-derivatives","ETHF0:USTF0",1768972568443,1.24690649,2984.1,2983.0,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972568640,0.16774,2984.1,2983.0,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972572441,0.16774,2984.1,2983.0,4.96281272]
["bitfinex-derivatives","ETHF0:USTF0",1768972574037,0.16774,2984.1,2983.1,3.03569559]
["bitfinex-derivatives","ETHF0:USTF0",1768972574244,0.16774,2984.1,2983.2,1.9565291]
["bitfinex-derivatives","ETHF0:USTF0",1768972591656,0.16774,2984.1,2983.0,3.00628362]
["bitfinex-derivatives","ETHF0:USTF0",1768972594153,1.89443701,2984.0,2983.0,3.00628362]
["bitfinex-derivatives","ETHF0:USTF0",1768972594458,0.16777,2983.6,2982.8,0.00243306]
["bitfinex-derivatives","ETHF0:USTF0",1768972597856,0.16778,2983.5,2982.8,0.00243306]
["bitfinex-derivatives","ETHF0:USTF0",1768972598162,0.16778,2983.5,2982.2,4.20879576]
["bitfinex-derivatives","ETHF0:USTF0",1768972598163,1.89443701,2983.3,2982.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768972598665,1.89443701,2983.7,2982.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768972598854,0.8818969,2983.6,2982.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768972599052,1.89443701,2983.7,2982.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768972599255,0.16779,2983.2,2982.3,2.49491314]
["bitfinex-derivatives","ETHF0:USTF0",1768972600664,0.16779,2983.2,2982.3,4.46868925]
["bitfinex-derivatives","ETHF0:USTF0",1768972601761,0.16776,2983.8,2982.4,1.97377611]
["bitfinex-derivatives","ETHF0:USTF0",1768972601966,0.16776,2983.8,2982.6,1.08003384]
["bitfinex-derivatives","ETHF0:USTF0",1768972602168,0.16776,2983.8,2982.7,1.97377611]
["bitfinex-derivatives","ETHF0:USTF0",1768972617367,0.00291205,2984.2,2982.7,3.05380995]
["bitfinex-derivatives","ETHF0:USTF0",1768972617568,0.00291205,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972617778,0.16776,2983.8,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972617978,0.00291205,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972621184,0.34684073,2984.1,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972621378,0.00291205,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972622383,0.34683981,2984.1,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972622578,0.00291205,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972622779,0.34687005,2984.1,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972622981,0.00291205,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972623284,0.34687247,2984.1,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972623486,0.00291205,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972623685,0.34690609,2984.1,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972623983,1.76976672,2984.2,2982.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972624185,3.19379702,2984.1,2982.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768972624385,0.16775,2983.9,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972625583,0.00291205,2984.2,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972625884,0.34691229,2984.1,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972626081,0.00291205,2984.2,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972626283,0.34691142,2984.1,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972626482,0.00291205,2984.2,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972626685,0.34690728,2984.1,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972626885,0.00291205,2984.2,2983.0,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972627083,0.00291205,2984.2,2983.2,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972627284,0.16769,2985.1,2983.6,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972627593,0.34669597,2985.0,2983.7,4.3150823]
["bitfinex-derivatives","ETHF0:USTF0",1768972627787,0.34669597,2984.9,2983.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972628087,0.16769,2985.1,2983.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972628388,0.17040365,2985.1,2983.8,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972632275,0.17040365,2985.1,2983.8,2.90911614]
["bitfinex-derivatives","ETHF0:USTF0",1768972632481,0.17040365,2985.1,2983.9,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972632889,0.00271365,2985.1,2983.9,1.8290823]
["bitfinex-derivatives","ETHF0:USTF0",1768972634887,0.16765,2985.7,2984.4,2.90911614]
["bitfinex-derivatives","ETHF0:USTF0",1768972635885,0.1707324,2985.7,2984.4,2.91214878]
["bitfinex-derivatives","ETHF0:USTF0",1768972636086,0.1707324,2985.7,2984.5,1.59608578]
["bitfinex-derivatives","ETHF0:USTF0",1768972636780,0.0030824,2985.7,2984.5,1.59608578]
["bitfinex-derivatives","ETHF0:USTF0",1768972642886,0.0030824,2985.7,2984.7,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972645797,0.0030824,2985.7,2984.5,2.67494622]
["bitfinex-derivatives","ETHF0:USTF0",1768972651492,0.0030824,2985.7,2984.5,1.59608578]
["bitfinex-derivatives","ETHF0:USTF0",1768972651685,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972663407,0.34723177,2985.6,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972663705,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972663898,0.34723177,2985.6,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972664099,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972664302,0.34723123,2985.6,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972664503,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972664703,0.3474084,2985.6,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972664903,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972665105,0.34740867,2985.6,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972665307,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972665603,0.34743377,2985.6,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972665803,0.0030824,2985.7,2984.6,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972666004,0.34743411,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972666205,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972666401,0.34743418,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972666604,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972666800,0.34747919,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972667006,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972667205,0.34747919,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972667406,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972667708,0.34747919,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972667906,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972668102,0.34747919,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972668302,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972668608,0.34748005,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972668810,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972669011,0.34748005,2985.6,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972669311,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972669512,0.34747979,2985.6,2984.6,5.16324093]
["bitfinex-derivatives","ETHF0:USTF0",1768972669713,0.0030824,2985.7,2984.6,5.16324093]
["bitfinex-derivatives","ETHF0:USTF0",1768972669914,0.34747957,2985.6,2984.6,5.16324093]
["bitfinex-derivatives","ETHF0:USTF0",1768972670214,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972670407,0.3474791,2985.6,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972670607,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972670811,0.34747855,2985.6,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972671012,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972671212,0.34747855,2985.6,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972671412,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972671613,0.34747694,2985.6,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972671814,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972672003,0.34747694,2985.6,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972672209,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972672409,0.34747694,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972672610,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972672811,0.34747509,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972673013,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972673218,0.34747509,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972673410,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972673607,0.34747344,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972673809,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972674013,0.34747358,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972674216,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972674418,0.34747336,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972674632,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972674824,0.34501867,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972675024,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972675225,0.34501838,2985.6,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972675526,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972677926,0.0030824,2985.7,2984.6,3.55386044]
["bitfinex-derivatives","ETHF0:USTF0",1768972678726,0.0030824,2985.7,2984.6,5.16324093]
["bitfinex-derivatives","ETHF0:USTF0",1768972679029,0.0030824,2985.7,2984.6,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972679327,0.0030824,2985.7,2984.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768972679724,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972680223,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972681824,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972684125,0.34497853,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972684326,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972684525,0.34497673,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972684725,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972684925,0.34497673,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972685127,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972685328,0.34497673,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972685521,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972685724,0.34497561,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972686023,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972686224,0.34497565,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972686422,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972686616,0.3449748,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972686821,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972687024,0.34497481,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972687321,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972687522,0.34497454,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972687720,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972687922,0.34497454,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972688130,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972688331,0.34497427,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972688530,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972688724,0.34497463,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972688926,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972689125,0.34497463,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972689318,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972689530,0.34497489,2985.6,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972689729,0.0030824,2985.7,2984.7,4.08638049]
["bitfinex-derivatives","ETHF0:USTF0",1768972689932,0.0030824,2985.7,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972690131,0.0030824,2985.7,2984.8,2.68824093]
["bitfinex-derivatives","ETHF0:USTF0",1768972694530,0.16765,2985.8,2984.9,1.60938049]
["bitfinex-derivatives","ETHF0:USTF0",1768972694931,1.07886044,2986.6,2985.4,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972695232,0.16763,2986.2,2985.2,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972695637,0.16763,2986.2,2985.0,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972695638,0.16763,2986.1,2985.0,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972695838,0.16764,2986.0,2984.8,2.52123278]
["bitfinex-derivatives","ETHF0:USTF0",1768972696142,1.24650044,2986.0,2984.8,2.52123278]
["bitfinex-derivatives","ETHF0:USTF0",1768972696636,1.24650044,2986.0,2984.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972696637,0.16764,2985.9,2984.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972699233,0.16764,2985.9,2984.8,1.07886044]
["bitfinex-derivatives","ETHF0:USTF0",1768972699234,0.16764,2985.9,2985.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972704144,0.16765,2985.8,2985.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972712952,0.16765,2985.7,2984.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972716352,0.00287955,2986.2,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972716552,0.34201185,2986.1,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972716748,0.00287955,2986.2,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972716952,0.34200583,2986.1,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972717253,0.00287955,2986.2,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972717451,0.34202173,2986.1,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972717651,0.16765,2985.7,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972718249,0.09552793,2985.7,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972719152,0.00287955,2986.2,2985.2,1.44237234]
["bitfinex-derivatives","ETHF0:USTF0",1768972726859,0.00287955,2986.2,2985.2,5.24137234]
["bitfinex-derivatives","ETHF0:USTF0",1768972731756,0.16757,2986.9,2985.3,1.4858996]
["bitfinex-derivatives","ETHF0:USTF0",1768972732066,0.34172223,2986.8,2985.7,1.07883892]
["bitfinex-derivatives","ETHF0:USTF0",1768972732263,0.16757,2986.9,2985.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972732763,0.17075615,2986.9,2985.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768972733160,0.17075615,2986.9,2985.3,6.80528362]
["bitfinex-derivatives","ETHF0:USTF0",1768972733161,1.68371087,2986.8,2985.4,1.07883892]
["bitfinex-derivatives","ETHF0:USTF0",1768972733364,1.68371087,2986.8,2985.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972736066,1.68371087,2986.8,2985.2,4.49218322]
["bitfinex-derivatives","ETHF0:USTF0",1768972736265,1.51613087,2986.6,2985.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972736868,1.68372087,2986.6,2985.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972740362,1.68372087,2986.6,2985.3,4.87848972]
["bitfinex-derivatives","ETHF0:USTF0",1768972742071,0.16759,2986.5,2985.3,4.87848972]
["bitfinex-derivatives","ETHF0:USTF0",1768972742263,1.68372087,2986.5,2985.3,4.87848972]
["bitfinex-derivatives","ETHF0:USTF0",1768972746070,1.68372087,2986.5,2985.4,2.39748972]
["bitfinex-derivatives","ETHF0:USTF0",1768972747079,1.68372087,2986.5,2985.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972748261,1.68372087,2986.5,2985.4,2.39942439]
["bitfinex-derivatives","ETHF0:USTF0",1768972749071,1.68372087,2986.5,2985.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972749276,1.68372087,2986.5,2985.4,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972759283,0.1676,2986.4,2985.4,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972762293,0.1676,2986.4,2985.5,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972762899,0.1676,2986.4,2985.4,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972763099,0.1676,2986.4,2985.5,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972764896,0.1676,2986.4,2985.5,3.47844385]
["bitfinex-derivatives","ETHF0:USTF0",1768972768202,0.1676,2986.4,2985.6,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972768601,0.1676,2986.4,2985.5,3.47844385]
["bitfinex-derivatives","ETHF0:USTF0",1768972768995,0.1676,2986.4,2985.6,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972770607,0.1676,2986.4,2985.5,3.47844385]
["bitfinex-derivatives","ETHF0:USTF0",1768972772003,0.1676,2986.4,2985.5,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972772509,0.1676,2986.3,2985.5,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972772812,0.1676,2986.3,2985.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768972773207,0.1676,2986.3,2985.5,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972773208,0.16761,2986.2,2985.5,2.40010619]
["bitfinex-derivatives","ETHF0:USTF0",1768972774213,0.16761,2986.2,2985.4,4.88910619]
["bitfinex-derivatives","ETHF0:USTF0",1768972774415,0.16761,2986.2,2985.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768972776113,1.07833766,2986.3,2985.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768972776114,0.16761,2986.1,2985.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768972783111,0.16761,2986.1,2985.4,3.56733766]
["bitfinex-derivatives","ETHF0:USTF0",1768972783512,0.16761,2986.1,2985.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768972784916,0.16761,2986.1,2985.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768972785408,1.07833766,2986.0,2985.0,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972785612,1.07833766,2986.0,2984.9,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972785613,1.24595766,2986.0,2984.9,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972785813,1.24595766,2986.0,2985.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768972789315,1.24595766,2986.0,2985.0,3.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1768972789316,0.16762,2986.0,2985.0,3.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1768972791220,0.16762,2986.0,2985.2,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972792521,0.16762,2986.0,2984.8,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972792718,1.07833766,2985.9,2984.8,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972792919,1.07833766,2985.9,2984.7,3.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1768972794820,0.16762,2986.0,2984.7,5.00074966]
["bitfinex-derivatives","ETHF0:USTF0",1768972797526,0.16762,2986.0,2984.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972801431,1.24595766,2985.9,2984.7,5.00074966]
["bitfinex-derivatives","ETHF0:USTF0",1768972803424,0.16762,2985.9,2984.7,5.00074966]
["bitfinex-derivatives","ETHF0:USTF0",1768972803923,0.16762,2985.9,2984.8,1.431412]
["bitfinex-derivatives","ETHF0:USTF0",1768972804123,0.16762,2985.9,2984.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972804322,1.24595766,2985.9,2984.7,3.56933766]
["bitfinex-derivatives","ETHF0:USTF0",1768972804630,1.24595766,2985.9,2984.6,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972804631,1.07833766,2985.7,2984.6,5.48928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972804821,1.24597766,2985.7,2984.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768972808430,0.16764,2985.7,2984.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972808630,1.57438612,2986.8,2985.1,1.431412]
["bitfinex-derivatives","ETHF0:USTF0",1768972808931,1.57438612,2986.8,2985.7,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972808932,0.16761,2986.3,2985.7,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972810329,0.16761,2986.3,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972811033,0.17075615,2986.9,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972811224,1.38119863,2986.8,2986.1,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972811425,1.21362863,2986.7,2986.1,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972811632,0.34171912,2986.6,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972811829,0.34171912,2986.5,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972812030,0.16758,2986.7,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972812231,0.34171475,2986.6,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972812431,0.34171475,2986.5,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972812634,0.16758,2986.7,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972812834,0.34171936,2986.6,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972813025,0.16758,2986.7,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972813026,0.34171936,2986.5,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972813228,0.16758,2986.7,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972813427,0.34170239,2986.6,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972813633,0.34170239,2986.5,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972813841,0.16758,2986.7,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972814034,0.34172221,2986.6,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972814231,0.34172221,2986.5,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972814424,0.16758,2986.7,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972814629,0.34172176,2986.6,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972814827,0.34172176,2986.5,2985.7,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972815128,0.50931176,2986.5,2985.7,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972815328,0.16759,2986.5,2985.7,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972816938,0.16759,2986.5,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972818340,0.16759,2986.5,2986.1,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972818741,0.00318615,2986.9,2986.3,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972820138,1.43661122,2986.9,2986.1,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972820344,1.60100507,2986.8,2985.9,1.07833766]
["bitfinex-derivatives","ETHF0:USTF0",1768972824856,1.60100507,2986.8,2985.5,1.0781153]
["bitfinex-derivatives","ETHF0:USTF0",1768972835460,0.00318615,2986.9,2986.1,1.0781153]
["bitfinex-derivatives","ETHF0:USTF0",1768972836562,0.16757,2986.8,2986.1,1.0781153]
["bitfinex-derivatives","ETHF0:USTF0",1768972836963,0.16757,2986.8,2985.8,1.0781153]
["bitfinex-derivatives","ETHF0:USTF0",1768972837960,0.16757,2986.8,2985.6,1.48096373]
["bitfinex-derivatives","ETHF0:USTF0",1768972843565,0.16757,2986.8,2985.8,2.55907903]
["bitfinex-derivatives","ETHF0:USTF0",1768972846767,0.16757,2986.8,2985.8,1.48096373]
["bitfinex-derivatives","ETHF0:USTF0",1768972846969,1.7103687,2986.8,2985.5,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972847163,1.7103787,2986.7,2985.4,5.47928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972848071,0.00318615,2986.9,2985.4,5.47928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972848072,1.7103887,2986.6,2985.4,5.47928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972854672,1.5427987,2986.4,2985.4,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972854875,1.7104187,2986.0,2984.7,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972855170,1.7104187,2986.0,2984.9,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972856679,1.7104187,2986.0,2984.8,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972857277,1.7104187,2986.0,2984.9,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972857481,1.7104187,2986.0,2984.8,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972858383,0.16762,2986.0,2984.8,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972858672,0.16762,2986.0,2985.0,1.0781153]
["bitfinex-derivatives","ETHF0:USTF0",1768972860380,0.16762,2986.0,2984.8,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972860574,1.7104187,2986.0,2984.8,4.88566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972864173,1.7104187,2986.0,2984.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768972864685,1.7104187,2986.0,2984.8,4.88566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972872994,1.5427987,2985.6,2984.4,2.40870095]
["bitfinex-derivatives","ETHF0:USTF0",1768972873193,1.5427987,2985.6,2984.4,0.00303264]
["bitfinex-derivatives","ETHF0:USTF0",1768972873394,1.7104487,2985.4,2984.4,0.00303264]
["bitfinex-derivatives","ETHF0:USTF0",1768972873594,2.620914,2985.3,2984.4,0.00303264]
["bitfinex-derivatives","ETHF0:USTF0",1768972873990,1.5427987,2985.2,2984.4,0.00303264]
["bitfinex-derivatives","ETHF0:USTF0",1768972874695,1.5427987,2984.8,2983.6,3.28898559]
["bitfinex-derivatives","ETHF0:USTF0",1768972874996,1.5427987,2984.8,2983.6,0.88331728]
["bitfinex-derivatives","ETHF0:USTF0",1768972875797,1.609798,2984.7,2983.6,0.8861519]
["bitfinex-derivatives","ETHF0:USTF0",1768972876291,2.5202233,2984.6,2983.6,0.00283462]
["bitfinex-derivatives","ETHF0:USTF0",1768972876592,1.442108,2984.5,2983.6,0.00283462]
["bitfinex-derivatives","ETHF0:USTF0",1768972876995,1.442108,2984.3,2982.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972877190,1.609828,2984.2,2982.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768972877897,1.609828,2984.2,2982.9,2.48406424]
["bitfinex-derivatives","ETHF0:USTF0",1768972883603,0.16773,2984.1,2982.9,2.48406424]
["bitfinex-derivatives","ETHF0:USTF0",1768972885405,0.16773,2984.1,2983.1,2.56900339]
["bitfinex-derivatives","ETHF0:USTF0",1768972885603,0.00246424,2984.8,2983.2,1.49088809]
["bitfinex-derivatives","ETHF0:USTF0",1768972885902,0.1677,2984.6,2983.2,1.49088809]
["bitfinex-derivatives","ETHF0:USTF0",1768972886101,0.1677,2984.6,2983.5,1.49088809]
["bitfinex-derivatives","ETHF0:USTF0",1768972886907,0.1677,2984.6,2983.6,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972888002,0.1677,2984.6,2983.8,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972888893,0.1677,2984.6,2983.6,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972890207,0.1677,2984.6,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972890607,0.1677,2984.5,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972890903,1.609828,2984.3,2983.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768972891113,1.609828,2984.3,2983.2,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972891303,1.609828,2984.3,2982.9,0.00306424]
["bitfinex-derivatives","ETHF0:USTF0",1768972891304,0.16772,2984.3,2983.6,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972900613,0.16772,2984.3,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972902818,0.16772,2984.3,2983.2,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972904219,0.16772,2984.3,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972908428,0.16772,2984.3,2983.3,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972908727,0.16773,2984.1,2983.2,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972908916,1.07969669,2984.0,2983.1,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972909622,1.07969669,2983.8,2983.1,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972909823,0.16774,2983.9,2983.0,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972911441,0.16774,2983.9,2983.0,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972911640,0.16774,2983.9,2983.2,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972912641,0.16774,2983.9,2983.1,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972915546,0.16771,2984.5,2983.8,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972915843,0.16771,2984.5,2983.6,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972916342,0.16771,2984.5,2983.4,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972919639,1.07969669,2984.6,2983.4,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972919849,2.55005963,2984.4,2983.3,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972920745,0.16772,2984.2,2983.3,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972920942,0.16772,2984.2,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972921541,0.16772,2984.2,2983.3,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972922149,1.24741669,2984.2,2983.3,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972922449,1.24741669,2984.2,2983.2,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972923249,0.16772,2984.2,2983.2,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972923451,0.16772,2984.2,2983.2,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972923650,0.16772,2984.2,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972926251,0.16772,2984.2,2983.4,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972926752,0.16772,2984.2,2983.4,1.07969669]
["bitfinex-derivatives","ETHF0:USTF0",1768972927149,0.16772,2984.2,2983.4,3.485365]
["bitfinex-derivatives","ETHF0:USTF0",1768972929847,0.16772,2984.2,2983.4,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972930045,0.16773,2984.1,2983.3,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972930246,0.16773,2984.1,2983.2,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972930549,1.24742669,2984.0,2983.1,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972931355,0.16774,2983.9,2983.0,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972933257,0.16774,2983.9,2982.9,4.88873255]
["bitfinex-derivatives","ETHF0:USTF0",1768972933952,0.16774,2983.9,2983.0,2.40566831]
["bitfinex-derivatives","ETHF0:USTF0",1768972934253,0.16774,2983.9,2982.9,4.88873255]
["bitfinex-derivatives","ETHF0:USTF0",1768972935955,0.16774,2983.8,2982.9,4.88873255]
["bitfinex-derivatives","ETHF0:USTF0",1768972941861,0.16774,2983.8,2982.9,2.48306424]
["bitfinex-derivatives","ETHF0:USTF0",1768972944158,0.16775,2983.7,2982.9,2.48306424]
["bitfinex-derivatives","ETHF0:USTF0",1768972954066,0.16773,2984.1,2983.1,1.46418492]
["bitfinex-derivatives","ETHF0:USTF0",1768972954460,1.58725633,2984.7,2983.1,1.46418492]
["bitfinex-derivatives","ETHF0:USTF0",1768972954660,0.16773,2984.1,2983.1,1.46418492]
["bitfinex-derivatives","ETHF0:USTF0",1768972954867,0.16773,2984.1,2983.2,1.46418492]
["bitfinex-derivatives","ETHF0:USTF0",1768972960668,0.16773,2984.1,2983.0,4.07956824]
["bitfinex-derivatives","ETHF0:USTF0",1768972960970,0.16773,2984.0,2983.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768972966573,0.16773,2984.0,2983.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768972971072,1.58725633,2984.5,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972971676,0.16773,2984.0,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972971976,1.58725633,2984.5,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972972477,1.75495633,2984.5,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972973674,0.34192521,2984.4,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972973871,1.75495633,2984.5,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972974073,0.34192521,2984.4,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972974273,1.75495633,2984.5,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972974471,0.34193291,2984.4,2983.1,1.1778631]
["bitfinex-derivatives","ETHF0:USTF0",1768972974672,0.1677,2984.5,2983.2,1.98949257]
["bitfinex-derivatives","ETHF0:USTF0",1768972975176,1.53483877,2984.3,2983.0,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972975371,1.53483877,2984.3,2983.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768972979872,1.53483877,2984.2,2983.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768972981374,1.53484877,2984.1,2983.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768972986878,0.16773,2984.1,2983.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768972991786,0.16773,2984.1,2983.1,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972995886,1.15794803,2984.1,2983.0,5.48428049]
["bitfinex-derivatives","ETHF0:USTF0",1768972996492,1.15794803,2984.1,2983.1,2.99928049]
["bitfinex-derivatives","ETHF0:USTF0",1768972998990,1.15794803,2984.1,2983.1,5.48728049]
["bitfinex-derivatives","ETHF0:USTF0",1768973001395,1.15794803,2984.1,2983.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768973001794,1.15794803,2984.1,2983.1,5.48728049]
["bitfinex-derivatives","ETHF0:USTF0",1768973001995,1.15794803,2984.1,2983.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768973002185,1.15794803,2984.1,2983.1,5.48728049]
["bitfinex-derivatives","ETHF0:USTF0",1768973010921,1.15794803,2984.1,2983.1,6.56729803]
["bitfinex-derivatives","ETHF0:USTF0",1768973033156,1.15794803,2984.1,2983.4,2.41480486]
["bitfinex-derivatives","ETHF0:USTF0",1768973036857,0.16773,2984.0,2983.4,2.41480486]
["bitfinex-derivatives","ETHF0:USTF0",1768973045666,0.16774,2983.9,2983.4,2.41480486]
["bitfinex-derivatives","ETHF0:USTF0",1768973045868,0.88319106,2983.9,2983.4,2.41480486]
["bitfinex-derivatives","ETHF0:USTF0",1768973046563,0.88320106,2983.7,2983.4,2.41480486]
["bitfinex-derivatives","ETHF0:USTF0",1768973050570,0.88320106,2983.7,2983.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768973052868,0.88320106,2983.7,2983.4,2.41507873]
["bitfinex-derivatives","ETHF0:USTF0",1768973076891,0.88320106,2983.7,2983.1,5.55684841]
["bitfinex-derivatives","ETHF0:USTF0",1768973114520,0.41907183,2984.1,2983.1,5.55684841]
["bitfinex-derivatives","ETHF0:USTF0",1768973120431,0.41907183,2984.1,2983.2,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973121333,0.41907183,2984.1,2983.1,5.55684841]
["bitfinex-derivatives","ETHF0:USTF0",1768973125239,0.41907183,2984.1,2982.9,3.02191265]
["bitfinex-derivatives","ETHF0:USTF0",1768973125436,0.41907183,2984.1,2983.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1768973131246,0.3413684,2984.0,2983.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1768973135240,0.3413684,2984.0,2983.0,5.59584841]
["bitfinex-derivatives","ETHF0:USTF0",1768973138952,0.3413684,2984.0,2983.1,4.09898636]
["bitfinex-derivatives","ETHF0:USTF0",1768973142850,0.3413684,2984.0,2983.1,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973147756,0.3413684,2984.0,2983.1,4.09898636]
["bitfinex-derivatives","ETHF0:USTF0",1768973154859,0.3413684,2984.0,2983.1,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973156366,0.28798651,2983.9,2983.1,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973156566,0.28798651,2983.9,2983.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768973163768,1.08013795,2983.6,2983.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768973163969,0.28798651,2983.5,2982.9,0.00306424]
["bitfinex-derivatives","ETHF0:USTF0",1768973164175,0.28798651,2983.5,2982.3,5.30652573]
["bitfinex-derivatives","ETHF0:USTF0",1768973164176,0.28798651,2983.1,2982.3,7.24523619]
["bitfinex-derivatives","ETHF0:USTF0",1768973164375,0.28798651,2983.1,2982.3,3.66913795]
["bitfinex-derivatives","ETHF0:USTF0",1768973165077,0.28798651,2983.1,2982.3,3.67272027]
["bitfinex-derivatives","ETHF0:USTF0",1768973168677,0.28798651,2983.1,2982.3,2.59258232]
["bitfinex-derivatives","ETHF0:USTF0",1768973169275,3.1,2984.3,2982.3,2.59258232]
["bitfinex-derivatives","ETHF0:USTF0",1768973169276,0.28798651,2982.7,2982.3,0.00358232]
["bitfinex-derivatives","ETHF0:USTF0",1768973169580,0.29037958,2982.7,2982.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1768973170380,0.29037958,2982.7,2982.0,2.59457442]
["bitfinex-derivatives","ETHF0:USTF0",1768973177578,0.45818958,2982.7,2982.0,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1768973177780,0.25198258,2982.3,2981.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973177984,0.25198258,2982.1,2981.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973178783,0.25198258,2982.1,2981.3,2.59352587]
["bitfinex-derivatives","ETHF0:USTF0",1768973179276,0.25198258,2981.7,2981.3,0.00352587]
["bitfinex-derivatives","ETHF0:USTF0",1768973179475,0.25198258,2981.7,2980.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973180386,0.25198258,2981.7,2980.9,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973180687,0.41983258,2982.0,2981.1,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973181188,0.25198258,2982.5,2981.7,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973184089,0.25198258,2982.5,2981.5,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973185684,0.25198258,2982.5,2981.7,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973187192,0.00239307,2982.7,2981.9,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973187387,0.00239307,2982.7,2982.1,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973191702,0.00239307,2982.7,2981.9,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973191896,0.25437565,2982.7,2981.9,1.08013795]
["bitfinex-derivatives","ETHF0:USTF0",1768973194901,0.25437565,2982.7,2981.5,1.08089051]
["bitfinex-derivatives","ETHF0:USTF0",1768973198797,0.25437565,2982.7,2981.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768973203708,0.25437565,2982.7,2981.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768973204715,0.25437565,2982.7,2981.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1768973210113,0.25437565,2982.7,2981.7,9.39984841]
["bitfinex-derivatives","ETHF0:USTF0",1768973210615,0.25437565,2982.7,2981.7,5.60084841]
["bitfinex-derivatives","ETHF0:USTF0",1768973212510,0.25437565,2982.7,2981.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768973216210,0.25437565,2982.7,2981.7,5.60084841]
["bitfinex-derivatives","ETHF0:USTF0",1768973222420,0.25437565,2982.7,2981.8,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973222818,0.25437565,2982.7,2981.9,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973223916,0.25198258,2982.7,2981.9,4.09973892]
["bitfinex-derivatives","ETHF0:USTF0",1768973224121,0.16777,2983.4,2982.2,1.08089051]
["bitfinex-derivatives","ETHF0:USTF0",1768973224420,0.16777,2983.4,2982.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768973225021,0.17200973,2983.4,2982.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768973226010,0.22129044,2983.3,2982.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768973229927,0.22129044,2983.3,2982.3,5.61484841]
["bitfinex-derivatives","ETHF0:USTF0",1768973230225,0.22129044,2983.3,2982.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768973241741,0.22129044,2983.3,2982.3,3.67689051]
["bitfinex-derivatives","ETHF0:USTF0",1768973245246,0.22129044,2983.3,2982.3,6.69573892]
["bitfinex-derivatives","ETHF0:USTF0",1768973246343,0.22129044,2983.3,2982.4,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973247038,0.22129044,2983.3,2982.3,6.69573892]
["bitfinex-derivatives","ETHF0:USTF0",1768973247444,0.22129044,2983.3,2982.4,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973252754,0.21418563,2983.3,2982.4,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973252957,0.21418563,2983.3,2982.5,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973254359,0.16773,2984.0,2982.7,1.08089051]
["bitfinex-derivatives","ETHF0:USTF0",1768973254562,0.16773,2984.0,2982.8,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973254755,0.16773,2984.0,2982.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768973254756,0.18838419,2983.9,2982.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768973254956,0.18838419,2983.9,2983.3,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973255356,0.19255674,2983.9,2983.3,1.08308344]
["bitfinex-derivatives","ETHF0:USTF0",1768973255958,0.19255674,2983.9,2983.3,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1768973257168,1.27246556,2983.9,2983.3,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1768973257362,0.18838419,2983.8,2983.3,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1768973285384,0.18838419,2983.8,2982.9,6.70375723]
["bitfinex-derivatives","ETHF0:USTF0",1768973285579,0.18838419,2983.8,2983.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1768973285985,0.18838419,2983.8,2982.9,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973286184,0.18327394,2983.7,2982.9,5.62284841]
["bitfinex-derivatives","ETHF0:USTF0",1768973286385,0.18327394,2983.7,2982.9,2.60671541]
["bitfinex-derivatives","ETHF0:USTF0",1768973286581,0.18327394,2983.7,2982.9,0.00271541]
["bitfinex-derivatives","ETHF0:USTF0",1768973287584,0.18327394,2983.5,2982.7,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973287986,0.18327394,2983.5,2982.6,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973288193,0.18327394,2983.5,2982.7,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973288394,0.18327394,2983.5,2982.6,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973288693,0.18327394,2983.5,2982.6,3.02178644]
["bitfinex-derivatives","ETHF0:USTF0",1768973288888,0.18327394,2983.5,2982.7,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973297299,0.18327394,2983.5,2982.6,4.10169526]
["bitfinex-derivatives","ETHF0:USTF0",1768973303803,0.18327394,2983.5,2983.0,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973304103,0.16776,2983.6,2983.2,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973304504,0.00417255,2983.9,2983.2,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973305906,0.17155922,2983.9,2983.2,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973311303,0.16738667,2983.8,2983.2,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973311910,0.33512667,2983.8,2983.2,1.07990882]
["bitfinex-derivatives","ETHF0:USTF0",1768973315012,0.33512667,2983.8,2982.9,1.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1768973320013,0.16772,2984.2,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973320216,0.34223643,2984.1,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973320414,0.16772,2984.2,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973320617,0.34222399,2984.1,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973320817,0.16772,2984.2,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973321011,0.34222398,2984.1,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973321317,0.17097059,2984.2,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973321617,0.34220804,2984.1,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973321810,0.17097059,2984.2,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973322011,0.16738667,2984.0,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973332330,0.16738667,2984.0,2982.9,1.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1768973333432,0.16738667,2984.0,2982.9,4.09881951]
["bitfinex-derivatives","ETHF0:USTF0",1768973334325,0.17097059,2984.2,2983.2,1.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1768973334533,0.17097059,2984.2,2983.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768973336436,0.34755471,2984.2,2983.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768973342140,0.34755471,2984.2,2983.3,5.63584841]
["bitfinex-derivatives","ETHF0:USTF0",1768973342534,0.34755471,2984.2,2983.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768973358150,0.16769,2984.7,2983.6,1.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1768973358348,0.16769,2984.7,2983.9,1.0799711]
["bitfinex-derivatives","ETHF0:USTF0",1768973358650,0.16769,2984.7,2983.9,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1768973359148,0.17151261,2984.7,2983.9,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1768973364652,0.17151261,2984.7,2983.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1768973365658,0.67198944,2984.7,2983.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1768973368954,0.16771,2984.5,2983.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1768973370059,0.16771,2984.5,2983.5,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973370060,0.16771,2984.4,2983.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768973372263,0.66818683,2984.4,2983.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768973372966,0.16772,2984.3,2983.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768973373166,0.66819683,2984.3,2983.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768973376474,0.16772,2984.3,2983.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768973378166,0.00382261,2984.7,2983.8,3.70473318]
["bitfinex-derivatives","ETHF0:USTF0",1768973379771,0.16772,2984.3,2983.8,3.70473318]
["bitfinex-derivatives","ETHF0:USTF0",1768973380873,0.00382261,2984.7,2983.8,3.70473318]
["bitfinex-derivatives","ETHF0:USTF0",1768973381072,0.00382261,2984.7,2984.0,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973382470,0.16772,2984.3,2984.0,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973382667,0.00382261,2984.7,2984.0,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973383669,0.16772,2984.3,2984.0,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973397579,0.00382261,2984.7,2984.0,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973397895,0.00382261,2984.7,2984.2,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973398077,0.00382261,2984.7,2984.0,3.49440848]
["bitfinex-derivatives","ETHF0:USTF0",1768973401087,0.17151261,2984.7,2984.0,3.49440848]
["bitfinex-derivatives","ETHF0:USTF0",1768973406588,0.1677,2984.6,2984.0,3.49440848]
["bitfinex-derivatives","ETHF0:USTF0",1768973411493,0.00382261,2984.7,2984.2,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973412601,0.1677,2984.6,2984.2,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973412894,0.90576419,2985.4,2984.4,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973413196,0.90576419,2985.4,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973413197,0.34232112,2985.3,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973413398,0.34232112,2985.2,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973413695,0.90576419,2985.4,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973413887,0.34216241,2985.3,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973414088,0.90861713,2985.4,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973414390,0.34216221,2985.3,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973414587,0.16768,2985.0,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973417196,0.00285294,2985.4,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973418700,0.16768,2985.0,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973422298,0.00285294,2985.4,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973422604,0.16768,2985.0,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973424004,0.16768,2985.0,2984.4,3.72173318]
["bitfinex-derivatives","ETHF0:USTF0",1768973424605,0.16768,2985.0,2984.3,2.4146753]
["bitfinex-derivatives","ETHF0:USTF0",1768973424811,0.16769,2984.8,2984.3,2.4146753]
["bitfinex-derivatives","ETHF0:USTF0",1768973425108,0.16769,2984.8,2984.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768973426506,0.00285294,2985.4,2984.4,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973426708,0.00285294,2985.4,2984.6,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973427008,0.17050294,2985.4,2984.8,1.07973318]
["bitfinex-derivatives","ETHF0:USTF0",1768973427308,0.17050294,2985.4,2984.8,1.08408482]
["bitfinex-derivatives","ETHF0:USTF0",1768973427808,0.16766,2985.3,2984.8,1.08408482]
["bitfinex-derivatives","ETHF0:USTF0",1768973428708,0.16766,2985.3,2984.8,0.00435164]
["bitfinex-derivatives","ETHF0:USTF0",1768973431408,0.16766,2985.3,2984.8,1.08408482]
["bitfinex-derivatives","ETHF0:USTF0",1768973434303,0.16766,2985.3,2984.8,0.00435164]
["bitfinex-derivatives","ETHF0:USTF0",1768973435209,0.16767,2985.2,2984.8,0.00435164]
["bitfinex-derivatives","ETHF0:USTF0",1768973442013,0.00285294,2985.4,2984.8,0.00435164]
["bitfinex-derivatives","ETHF0:USTF0",1768973442308,1.08244094,2987.2,2985.4,1.04538692]
["bitfinex-derivatives","ETHF0:USTF0",1768973442507,1.08244094,2987.2,2985.8,2.4146753]
["bitfinex-derivatives","ETHF0:USTF0",1768973442709,1.08244094,2987.2,2985.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768973443012,1.08244094,2987.2,2986.0,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973443311,1.08638458,2987.2,2986.1,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973443510,1.08638458,2987.2,2985.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768973443511,1.08638458,2987.2,2986.2,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973443712,1.08638458,2987.2,2986.3,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973444011,1.08638458,2987.2,2986.4,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973444205,1.08638458,2987.2,2986.5,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973444405,1.08638458,2987.2,2985.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768973444406,1.08638458,2987.2,2986.6,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973444605,1.08638458,2987.2,2986.7,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973444806,1.08638458,2987.2,2986.8,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973445007,1.08638458,2987.2,2986.9,0.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1768973445208,1.08638458,2987.2,2987.0,0.25162451]
["bitfinex-derivatives","ETHF0:USTF0",1768973445408,1.08638458,2987.2,2986.9,0.00241737]
["bitfinex-derivatives","ETHF0:USTF0",1768973446513,1.08638458,2987.2,2986.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768973446920,1.08638458,2987.2,2986.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1768973447209,1.2960004,2987.6,2986.4,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973447410,1.2960004,2988.0,2986.8,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973447719,1.2960004,2988.0,2986.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1768973447908,1.2960004,2988.0,2986.4,1.37132021]
["bitfinex-derivatives","ETHF0:USTF0",1768973448110,1.29968075,2988.0,2986.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1768973448309,0.16749,2988.3,2986.9,1.20372021]
["bitfinex-derivatives","ETHF0:USTF0",1768973448510,1.07901594,2988.9,2986.6,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1768973448511,0.16746,2988.9,2987.6,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973448817,1.2960004,2988.6,2986.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768973449115,1.4634804,2988.6,2987.1,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973449313,0.00365414,2988.6,2987.5,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973449617,0.00365414,2988.6,2987.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768973450314,1.2960004,2989.2,2988.3,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973450509,1.2960004,2989.6,2987.9,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973450705,1.2960004,2989.1,2987.5,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973451011,1.4634604,2988.8,2987.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768973451403,1.46743747,2988.8,2987.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768973454019,1.46743747,2988.8,2987.2,1.20372021]
["bitfinex-derivatives","ETHF0:USTF0",1768973454314,1.46743747,2988.8,2987.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1768973460615,1.46743747,2988.8,2987.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1768973461916,1.46743747,2988.8,2986.5,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973461917,1.2960004,2988.4,2986.7,2.45031615]
["bitfinex-derivatives","ETHF0:USTF0",1768973462117,0.1675,2988.2,2986.8,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1768973462321,1.2960004,2988.1,2986.4,0.00259246]
["bitfinex-derivatives","ETHF0:USTF0",1768973462523,1.4635204,2987.8,2986.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1768973463119,0.16752,2987.8,2986.9,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973465824,0.16752,2987.8,2986.6,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973466119,0.16752,2987.8,2986.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1768973466526,1.4635204,2987.8,2986.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1768973468032,1.4635204,2987.8,2986.4,0.00259246]
["bitfinex-derivatives","ETHF0:USTF0",1768973468332,1.4635204,2987.8,2986.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768973470435,0.16752,2987.8,2986.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768973472337,0.16752,2987.8,2986.5,5.02334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973474244,0.16752,2987.8,2986.6,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973476041,0.16752,2987.8,2986.6,3.7704049]
["bitfinex-derivatives","ETHF0:USTF0",1768973476738,0.16752,2987.7,2986.6,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973476949,0.16752,2987.7,2986.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973477627,0.16752,2987.7,2986.6,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973477825,1.61863207,2987.7,2986.6,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973479238,1.61865207,2987.5,2986.5,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973479735,1.61865207,2987.5,2986.4,2.39593292]
["bitfinex-derivatives","ETHF0:USTF0",1768973483239,1.61865207,2987.5,2986.4,0.00259246]
["bitfinex-derivatives","ETHF0:USTF0",1768973484037,0.16756,2987.1,2986.4,0.00259246]
["bitfinex-derivatives","ETHF0:USTF0",1768973485440,1.61868207,2986.9,2985.9,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973485645,0.16757,2986.9,2985.8,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973485840,1.45111207,2987.3,2985.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768973485841,0.16754,2987.5,2986.1,1.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1768973486043,0.16754,2987.5,2986.1,4.84942084]
["bitfinex-derivatives","ETHF0:USTF0",1768973486337,0.16754,2987.5,2986.3,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973486543,0.16754,2987.5,2986.4,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973486744,0.16754,2987.5,2986.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768973487140,0.16754,2987.5,2986.4,3.7704049]
["bitfinex-derivatives","ETHF0:USTF0",1768973487342,0.16754,2987.5,2986.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768973488444,0.16754,2987.5,2986.5,5.02034046]
["bitfinex-derivatives","ETHF0:USTF0",1768973488644,0.16754,2987.5,2986.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768973489347,0.16754,2987.5,2986.5,5.02034046]
["bitfinex-derivatives","ETHF0:USTF0",1768973489644,0.16754,2987.5,2986.5,6.3974049]
["bitfinex-derivatives","ETHF0:USTF0",1768973489844,0.1675,2988.1,2986.7,3.7704049]
["bitfinex-derivatives","ETHF0:USTF0",1768973490048,0.16751,2988.0,2986.8,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973491545,0.16751,2988.0,2986.9,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973494045,0.16751,2987.9,2986.9,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973494242,0.16752,2987.8,2986.9,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973494444,1.45111207,2988.0,2986.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973495045,1.45111207,2988.0,2986.6,5.02134046]
["bitfinex-derivatives","ETHF0:USTF0",1768973495643,0.16753,2987.7,2986.6,6.3984049]
["bitfinex-derivatives","ETHF0:USTF0",1768973495848,0.16753,2987.7,2986.7,3.7704049]
["bitfinex-derivatives","ETHF0:USTF0",1768973496043,0.16753,2987.7,2986.8,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973496850,0.16749,2988.3,2986.8,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973497447,0.16749,2988.3,2986.9,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973498041,0.16749,2988.3,2987.0,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973498250,0.00397707,2988.8,2987.3,3.7704049]
["bitfinex-derivatives","ETHF0:USTF0",1768973498442,0.00397707,2988.8,2987.5,1.37706444]
["bitfinex-derivatives","ETHF0:USTF0",1768973498950,1.08075478,2988.8,2987.5,2.45384215]
["bitfinex-derivatives","ETHF0:USTF0",1768973500045,1.24822478,2988.8,2987.5,2.45384215]
["bitfinex-derivatives","ETHF0:USTF0",1768973502155,1.24822478,2988.8,2987.7,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973503356,0.17144707,2988.8,2987.7,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973503753,1.24822478,2988.8,2987.5,2.45384215]
["bitfinex-derivatives","ETHF0:USTF0",1768973504146,1.07677771,2988.6,2987.5,2.45384215]
["bitfinex-derivatives","ETHF0:USTF0",1768973504351,1.07677771,2988.6,2987.5,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973505358,0.16747,2988.7,2987.5,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973505955,0.16747,2988.7,2987.5,3.47011817]
["bitfinex-derivatives","ETHF0:USTF0",1768973506457,0.16747,2988.7,2987.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1768973506754,0.16747,2988.7,2987.5,3.47011817]
["bitfinex-derivatives","ETHF0:USTF0",1768973506947,0.16747,2988.7,2987.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1768973508154,0.16747,2988.7,2987.7,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973513566,0.16747,2988.7,2987.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973514763,1.08075478,2988.8,2987.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973515066,1.07677771,2988.6,2987.5,3.47011817]
["bitfinex-derivatives","ETHF0:USTF0",1768973515259,1.07677771,2988.6,2987.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973515566,0.16748,2988.5,2987.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973516364,0.16748,2988.5,2987.6,5.02134046]
["bitfinex-derivatives","ETHF0:USTF0",1768973517261,0.16748,2988.4,2987.6,5.02134046]
["bitfinex-derivatives","ETHF0:USTF0",1768973520964,0.16748,2988.4,2987.7,2.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1768973522870,0.16748,2988.4,2987.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768973524766,0.16751,2988.0,2987.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1768973525664,1.07677771,2988.3,2987.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1768973525968,0.16747,2988.6,2987.5,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973526170,0.16748,2988.4,2987.4,4.14478183]
["bitfinex-derivatives","ETHF0:USTF0",1768973526872,0.16748,2988.4,2987.3,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973526873,0.16748,2988.4,2987.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1768973529571,0.16748,2988.4,2987.5,5.22155954]
["bitfinex-derivatives","ETHF0:USTF0",1768973530672,0.00397707,2988.8,2987.9,2.58855954]
["bitfinex-derivatives","ETHF0:USTF0",1768973531067,0.00397707,2988.8,2987.9,1.51178183]
["bitfinex-derivatives","ETHF0:USTF0",1768973531569,0.00397707,2988.8,2987.9,2.58855954]
["bitfinex-derivatives","ETHF0:USTF0",1768973531775,0.00397707,2988.8,2988.1,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973531977,0.00397707,2988.8,2988.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768973532275,0.00397707,2988.8,2988.2,2.63563479]
["bitfinex-derivatives","ETHF0:USTF0",1768973532670,0.16743,2989.4,2988.7,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973532869,0.16743,2989.4,2988.4,1.51178183]
["bitfinex-derivatives","ETHF0:USTF0",1768973533078,1.24420771,2989.4,2988.4,1.51178183]
["bitfinex-derivatives","ETHF0:USTF0",1768973533465,1.24420771,2989.4,2988.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768973533669,1.24785908,2989.4,2988.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768973534277,0.17108137,2989.4,2988.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768973534865,0.17108137,2989.4,2988.5,5.22055954]
["bitfinex-derivatives","ETHF0:USTF0",1768973535073,0.17108137,2989.4,2988.6,1.51178183]
["bitfinex-derivatives","ETHF0:USTF0",1768973536076,1.07677771,2989.8,2988.6,1.51178183]
["bitfinex-derivatives","ETHF0:USTF0",1768973536371,1.61707115,2990.3,2988.6,1.51178183]
["bitfinex-derivatives","ETHF0:USTF0",1768973536574,0.26613961,2991.0,2989.5,2.76028729]
["bitfinex-derivatives","ETHF0:USTF0",1768973536772,0.16736,2990.6,2989.7,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973537176,0.1703218,2990.6,2989.7,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973537374,0.1703218,2990.6,2989.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768973537570,0.16733,2991.2,2990.0,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973537880,3.02052875,2993.1,2990.0,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973537881,0.16721,2993.3,2991.2,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973538074,0.16722,2993.2,2992.3,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973538376,0.16722,2993.2,2992.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768973538573,1.07677771,2992.7,2991.4,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973538776,1.07677771,2991.8,2991.5,0.44778429]
["bitfinex-derivatives","ETHF0:USTF0",1768973538978,0.00396673,2993.2,2991.5,0.44778429]
["bitfinex-derivatives","ETHF0:USTF0",1768973538979,1.62877131,2993.1,2991.5,1.07677771]
["bitfinex-derivatives","ETHF0:USTF0",1768973539174,0.00396673,2993.2,2991.8,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973539477,1.07677771,2993.2,2991.9,2.76028729]
["bitfinex-derivatives","ETHF0:USTF0",1768973539879,1.24399771,2993.2,2991.9,2.76028729]
["bitfinex-derivatives","ETHF0:USTF0",1768973540080,0.16722,2993.1,2991.9,2.76028729]
["bitfinex-derivatives","ETHF0:USTF0",1768973540278,1.07677771,2992.7,2991.4,2.76028729]
["bitfinex-derivatives","ETHF0:USTF0",1768973540481,1.07677771,2992.7,2991.9,0.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1768973540670,0.16725,2992.6,2991.9,0.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1768973540871,0.16725,2992.6,2991.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768973541076,0.16725,2992.6,2991.2,4.31150958]
["bitfinex-derivatives","ETHF0:USTF0",1768973541578,0.16726,2992.4,2991.2,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973541774,0.16726,2992.4,2991.2,3.11370621]
["bitfinex-derivatives","ETHF0:USTF0",1768973541970,0.16726,2992.4,2991.2,4.31370621]
["bitfinex-derivatives","ETHF0:USTF0",1768973542375,0.16727,2992.3,2991.2,4.31370621]
["bitfinex-derivatives","ETHF0:USTF0",1768973542580,1.62877131,2992.7,2991.2,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1768973542975,0.16731,2991.6,2990.2,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973543174,0.16731,2991.6,2990.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1768973543372,1.62877131,2992.6,2990.5,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973543578,1.5,2992.5,2990.5,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973543882,3.12877131,2992.5,2990.5,1.68350958]
["bitfinex-derivatives","ETHF0:USTF0",1768973544085,3.12877131,2992.5,2990.5,1.6861106]
["bitfinex-derivatives","ETHF0:USTF0",1768973544683,0.16729,2991.9,2990.5,1.6861106]
["bitfinex-derivatives","ETHF0:USTF0",1768973544879,0.16726,2992.5,2990.7,1.56680135]
["bitfinex-derivatives","ETHF0:USTF0",1768973547985,0.00254367,2993.1,2990.7,1.56680135]
["bitfinex-derivatives","ETHF0:USTF0",1768973548972,0.16726,2992.5,2990.7,1.56680135]
["bitfinex-derivatives","ETHF0:USTF0",1768973549380,0.16726,2992.5,2991.2,1.43584058]
["bitfinex-derivatives","ETHF0:USTF0",1768973549582,0.00254367,2993.1,2991.2,1.43584058]
["bitfinex-derivatives","ETHF0:USTF0",1768973549982,0.16976367,2993.1,2991.2,1.43584058]
["bitfinex-derivatives","ETHF0:USTF0",1768973550183,0.99120051,2994.9,2991.7,1.10800285]
["bitfinex-derivatives","ETHF0:USTF0",1768973550184,1.62877131,2994.4,2991.7,1.10800285]
["bitfinex-derivatives","ETHF0:USTF0",1768973550378,0.1672,2993.5,2992.1,1.61108158]
["bitfinex-derivatives","ETHF0:USTF0",1768973550577,0.1672,2993.5,2992.1,2.73019027]
["bitfinex-derivatives","ETHF0:USTF0",1768973550783,0.1672,2993.5,2992.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768973551084,0.1672,2993.5,2992.3,0.41640474]
["bitfinex-derivatives","ETHF0:USTF0",1768973551278,0.16721,2993.3,2992.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1768973551784,0.16721,2993.3,2992.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768973551984,0.16722,2993.2,2992.1,0.41625981]
["bitfinex-derivatives","ETHF0:USTF0",1768973552288,0.16722,2993.2,2992.2,0.41625981]
["bitfinex-derivatives","ETHF0:USTF0",1768973552581,0.16722,2993.2,2991.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1768973552887,0.16723,2992.9,2991.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1768973553184,0.16723,2992.9,2991.9,0.41627685]
["bitfinex-derivatives","ETHF0:USTF0",1768973553385,0.16723,2992.9,2992.0,0.41622648]
["bitfinex-derivatives","ETHF0:USTF0",1768973553683,0.16723,2992.9,2991.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1768973553879,0.16723,2992.9,2991.9,0.41622926]
["bitfinex-derivatives","ETHF0:USTF0",1768973554081,0.16723,2992.9,2991.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1768973554286,0.16723,2992.9,2991.9,6.38228685]
["bitfinex-derivatives","ETHF0:USTF0",1768973554589,0.16723,2992.9,2991.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1768973554885,0.16723,2992.9,2991.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768973555078,1.79602131,2992.6,2991.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1768973555285,1.79602131,2992.6,2991.3,0.41659021]
["bitfinex-derivatives","ETHF0:USTF0",1768973555484,1.79602131,2992.6,2991.4,0.41659021]
["bitfinex-derivatives","ETHF0:USTF0",1768973555687,1.79602131,2992.6,2991.5,0.41659021]
["bitfinex-derivatives","ETHF0:USTF0",1768973555888,1.79602131,2992.6,2991.6,0.41659021]
["bitfinex-derivatives","ETHF0:USTF0",1768973556091,0.16725,2992.6,2991.7,0.41655372]
["bitfinex-derivatives","ETHF0:USTF0",1768973556389,0.16725,2992.6,2991.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1768973556584,0.16725,2992.6,2991.3,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973556786,0.16725,2992.6,2991.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1768973556787,0.16725,2992.6,2991.4,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973556988,0.16725,2992.6,2991.5,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973557188,0.16725,2992.6,2991.6,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973557391,1.62877131,2993.1,2991.7,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973557593,0.00386805,2993.5,2991.8,1.14446905]
["bitfinex-derivatives","ETHF0:USTF0",1768973557594,0.16722,2993.2,2991.8,1.14446905]
["bitfinex-derivatives","ETHF0:USTF0",1768973557891,0.16722,2993.2,2991.9,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973558091,0.16722,2993.2,2992.0,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973558388,0.16722,2993.2,2992.1,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973558595,0.16722,2993.2,2992.2,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973558794,0.16722,2993.2,2992.3,0.41677539]
["bitfinex-derivatives","ETHF0:USTF0",1768973559091,0.16722,2993.2,2992.4,0.417507]
["bitfinex-derivatives","ETHF0:USTF0",1768973559288,0.16722,2993.2,2992.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1768973559488,0.16722,2993.2,2992.2,0.41750814]
["bitfinex-derivatives","ETHF0:USTF0",1768973559688,0.16722,2993.2,2992.3,0.41750814]
["bitfinex-derivatives","ETHF0:USTF0",1768973559895,0.16722,2993.2,2992.4,0.41750814]
["bitfinex-derivatives","ETHF0:USTF0",1768973560197,0.16722,2993.2,2992.5,0.41792157]
["bitfinex-derivatives","ETHF0:USTF0",1768973560382,0.16722,2993.2,2992.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1768973560584,0.16722,2993.2,2992.2,0.41792413]
["bitfinex-derivatives","ETHF0:USTF0",1768973560785,0.16722,2993.2,2992.3,0.41792413]
["bitfinex-derivatives","ETHF0:USTF0",1768973561087,0.16722,2993.1,2992.4,0.41792413]
["bitfinex-derivatives","ETHF0:USTF0",1768973561292,1.62877131,2993.4,2992.5,0.41792413]
["bitfinex-derivatives","ETHF0:USTF0",1768973561494,1.79601131,2992.9,2992.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768973561797,0.16724,2992.8,2991.8,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1768973562393,0.16724,2992.8,2991.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1768973562595,0.16724,2992.8,2991.8,0.0033519]
["bitfinex-derivatives","ETHF0:USTF0",1768973562790,0.16724,2992.8,2991.8,2.6193519]
["bitfinex-derivatives","ETHF0:USTF0",1768973562994,0.16724,2992.8,2991.8,0.0033519]
["bitfinex-derivatives","ETHF0:USTF0",1768973563392,0.16724,2992.8,2991.8,2.6193519]
["bitfinex-derivatives","ETHF0:USTF0",1768973563791,1.62877131,2992.6,2991.8,0.0033519]
["bitfinex-derivatives","ETHF0:USTF0",1768973564599,0.16726,2992.5,2991.8,0.0033519]
["bitfinex-derivatives","ETHF0:USTF0",1768973565894,0.16726,2992.5,2990.8,0.62474972]
["bitfinex-derivatives","ETHF0:USTF0",1768973565895,1.6842692,2992.5,2990.3,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973566198,1.6842692,2991.9,2990.1,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973566400,0.1673,2991.7,2990.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1768973567092,1.8515692,2991.7,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973567291,1.6842692,2991.5,2990.2,3.34919355]
["bitfinex-derivatives","ETHF0:USTF0",1768973567500,1.6842692,2991.3,2990.2,3.34919355]
["bitfinex-derivatives","ETHF0:USTF0",1768973567698,1.85479108,2991.3,2990.2,3.34919355]
["bitfinex-derivatives","ETHF0:USTF0",1768973568193,0.00320188,2991.3,2990.2,3.34919355]
["bitfinex-derivatives","ETHF0:USTF0",1768973568387,0.16728,2992.0,2990.2,3.34919355]
["bitfinex-derivatives","ETHF0:USTF0",1768973568388,0.16728,2992.0,2990.2,5.7385396]
["bitfinex-derivatives","ETHF0:USTF0",1768973568598,0.16728,2992.0,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973568793,1.6842692,2992.2,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973568993,1.6842692,2992.2,2990.5,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973569300,0.00291141,2992.2,2990.5,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973569495,0.00291141,2992.2,2990.6,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973570102,1.68718061,2992.2,2990.6,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973570295,1.68718061,2992.2,2990.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768973573306,1.68718061,2992.2,2990.7,8.34834605]
["bitfinex-derivatives","ETHF0:USTF0",1768973574900,1.68718061,2992.2,2990.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768973575096,1.85445061,2992.2,2990.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973575297,1.8515492,2992.0,2990.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768973575609,1.6842692,2991.8,2990.5,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973575809,1.6842692,2991.8,2990.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768973576900,1.6842692,2991.8,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973577101,1.6842692,2991.8,2990.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973577400,1.6842692,2991.8,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973577700,1.6842692,2991.8,2990.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973578601,0.16729,2991.9,2990.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973580201,0.00291141,2992.2,2990.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973580406,0.00291141,2992.2,2990.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973580806,1.6842692,2992.8,2991.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768973581105,1.6842692,2992.8,2990.9,0.76093069]
["bitfinex-derivatives","ETHF0:USTF0",1768973581106,0.16722,2993.2,2991.6,1.75462459]
["bitfinex-derivatives","ETHF0:USTF0",1768973581295,0.16722,2993.2,2991.7,10.10097064]
["bitfinex-derivatives","ETHF0:USTF0",1768973581500,0.16722,2993.2,2991.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973582006,0.16722,2993.2,2991.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973582007,0.16957654,2993.2,2991.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973582208,0.00235654,2993.2,2991.6,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973582408,0.16724,2992.8,2991.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768973583003,1.68662574,2993.2,2991.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768973583203,0.00235654,2993.2,2991.8,4.36562459]
["bitfinex-derivatives","ETHF0:USTF0",1768973583410,0.00235654,2993.2,2991.9,1.75462459]
["bitfinex-derivatives","ETHF0:USTF0",1768973584711,0.00235654,2993.2,2991.6,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973584712,0.00235654,2993.2,2992.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1768973586110,0.00235654,2993.2,2992.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768973587811,0.00235654,2993.2,2992.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768973588408,0.00235654,2993.2,2992.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768973590708,0.00235654,2993.2,2992.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1768973590910,0.00235654,2993.2,2992.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1768973591608,0.16719,2993.8,2992.2,7.70662459]
["bitfinex-derivatives","ETHF0:USTF0",1768973592010,0.1672,2993.6,2992.2,7.70662459]
["bitfinex-derivatives","ETHF0:USTF0",1768973592203,1.5,2994.4,2991.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973592204,0.1672,2993.5,2991.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973592402,0.1672,2993.4,2991.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973592615,0.17133587,2993.4,2991.9,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1768973593120,0.17133587,2993.4,2992.0,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973594416,0.17133587,2993.4,2992.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768973595214,0.16721,2993.3,2992.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768973595416,0.16721,2993.3,2992.0,5.73434605]
["bitfinex-derivatives","ETHF0:USTF0",1768973595417,0.16721,2993.3,2992.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768973595816,1.93325718,2993.4,2991.9,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973596019,0.16723,2992.9,2992.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768973596814,0.16725,2992.6,2991.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973597021,0.16725,2992.6,2991.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768973597514,0.16726,2992.4,2991.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768973597820,0.16726,2992.4,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768973603018,0.16727,2992.3,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768973605022,0.16727,2992.2,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768973605422,0.16727,2992.2,2991.3,5.73434605]
["bitfinex-derivatives","ETHF0:USTF0",1768973609323,0.16727,2992.2,2991.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973611821,0.16727,2992.2,2991.3,5.73434605]
["bitfinex-derivatives","ETHF0:USTF0",1768973615923,0.16727,2992.2,2991.3,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973617632,0.16729,2992.0,2991.2,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973617831,0.16729,2992.0,2991.0,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973618024,0.16729,2991.9,2991.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973618326,1.92912131,2992.3,2991.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973618728,0.1673,2991.7,2990.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973619032,0.1673,2991.7,2990.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973619232,1.92912131,2991.9,2990.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973619435,1.92912131,2991.9,2990.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973620526,0.16731,2991.5,2990.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973626938,0.16732,2991.4,2990.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768973629740,2.04667081,2992.3,2990.7,4.84930201]
["bitfinex-derivatives","ETHF0:USTF0",1768973630040,0.1673,2991.8,2990.7,4.84930201]
["bitfinex-derivatives","ETHF0:USTF0",1768973630543,2.04667081,2992.3,2990.7,4.84930201]
["bitfinex-derivatives","ETHF0:USTF0",1768973631232,0.16731,2991.6,2990.7,4.84930201]
["bitfinex-derivatives","ETHF0:USTF0",1768973631431,0.16731,2991.5,2990.7,4.84930201]
["bitfinex-derivatives","ETHF0:USTF0",1768973631831,2.04667081,2992.3,2990.7,4.84930201]
["bitfinex-derivatives","ETHF0:USTF0",1768973632034,0.1673,2991.7,2990.7,7.23864806]
["bitfinex-derivatives","ETHF0:USTF0",1768973637944,2.04667081,2992.3,2990.9,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973638948,1.07432595,2992.2,2990.9,3.463672]
["bitfinex-derivatives","ETHF0:USTF0",1768973639644,0.1673,2991.7,2990.9,3.463672]
["bitfinex-derivatives","ETHF0:USTF0",1768973640346,0.1673,2991.7,2990.9,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973640649,0.1673,2991.7,2990.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973640650,0.16731,2991.5,2990.8,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973640850,0.16731,2991.5,2990.5,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973640851,0.16731,2991.5,2990.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973641053,0.16731,2991.5,2990.6,5.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1768973641347,0.16731,2991.5,2990.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973641650,1.24164595,2991.4,2990.6,5.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1768973642851,0.16732,2991.4,2990.6,5.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1768973643347,0.16732,2991.4,2990.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973643548,0.16732,2991.4,2990.6,5.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1768973643956,0.16732,2991.4,2990.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768973645145,0.16732,2991.3,2990.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768973645340,0.17053719,2991.3,2990.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768973645853,0.16733,2991.1,2990.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768973646152,0.16735,2990.9,2990.2,2.62519355]
["bitfinex-derivatives","ETHF0:USTF0",1768973648251,0.16735,2990.9,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973651958,0.16735,2990.8,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973669170,2.42342294,2990.8,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973669760,0.16735,2990.8,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973669963,0.00321719,2991.3,2990.5,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973670772,0.00321719,2991.3,2990.7,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973672669,1.07518063,2992.5,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973672670,0.1673,2991.8,2990.9,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973672870,0.1673,2991.8,2991.1,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973673071,0.1673,2991.8,2990.9,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973673873,0.16981588,2991.8,2990.9,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973674565,0.16981588,2991.8,2991.3,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973674566,0.00251588,2991.8,2991.3,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973674772,2.42333294,2992.4,2991.3,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973675574,0.16727,2992.3,2991.3,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973675769,0.16986971,2992.3,2991.3,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973676273,0.16986971,2992.3,2991.1,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973677562,0.16727,2992.2,2991.1,1.07518063]
["bitfinex-derivatives","ETHF0:USTF0",1768973677770,1.07518063,2991.9,2990.9,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973677969,1.07518063,2991.5,2990.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973678176,1.07518063,2991.5,2990.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768973678377,3.33125357,2991.7,2990.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768973678875,2.25607294,2991.7,2990.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768973679177,0.16731,2991.5,2990.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768973679869,0.16731,2991.5,2990.6,5.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1768973684272,0.16731,2991.5,2990.6,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973687289,0.16731,2991.5,2990.5,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973687584,0.16732,2991.4,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973688592,2.68851938,2991.4,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973689789,0.16732,2991.3,2990.3,5.00834605]
["bitfinex-derivatives","ETHF0:USTF0",1768973690482,0.16732,2991.3,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973690684,0.16733,2991.2,2990.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768973697789,5.20959971,2992.3,2990.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768973697790,2.52119938,2991.1,2990.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768973698089,0.16735,2990.9,2990.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768973698995,0.16735,2990.8,2990.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768973699397,0.16735,2990.8,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973700797,0.16735,2990.8,2990.2,2.3935396]
["bitfinex-derivatives","ETHF0:USTF0",1768973703699,2.52119938,2991.6,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973704602,0.16732,2991.4,2990.4,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973705401,0.16732,2991.4,2990.5,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973706803,2.52119938,2991.6,2990.2,3.02304196]
["bitfinex-derivatives","ETHF0:USTF0",1768973706804,0.16731,2991.6,2990.3,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973707006,2.68850938,2991.6,2990.2,4.89260103]
["bitfinex-derivatives","ETHF0:USTF0",1768973707500,2.68850938,2991.6,2990.3,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973707901,0.16731,2991.5,2990.3,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973708101,0.16732,2991.4,2990.2,2.3935396]
["bitfinex-derivatives","ETHF0:USTF0",1768973709103,2.52119938,2991.3,2990.2,2.3935396]
["bitfinex-derivatives","ETHF0:USTF0",1768973709304,2.52119938,2991.3,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973710600,0.16734,2991.0,2990.2,0.00419355]
["bitfinex-derivatives","ETHF0:USTF0",1768973712409,2.52119938,2991.0,2989.7,2.38934605]
["bitfinex-derivatives","ETHF0:USTF0",1768973712607,2.52119938,2990.8,2989.3,1.07464428]
["bitfinex-derivatives","ETHF0:USTF0",1768973713405,2.52119938,2990.8,2989.1,2.49906143]
["bitfinex-derivatives","ETHF0:USTF0",1768973713605,0.16736,2990.6,2989.1,2.50261361]
["bitfinex-derivatives","ETHF0:USTF0",1768973717807,0.16739,2990.2,2989.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1768973718008,0.17069803,2990.2,2989.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1768973722118,0.17069803,2990.2,2989.1,2.51989368]
["bitfinex-derivatives","ETHF0:USTF0",1768973722119,0.00330803,2990.2,2989.1,2.51989368]
["bitfinex-derivatives","ETHF0:USTF0",1768973728022,0.00330803,2990.2,2989.2,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973733532,0.00330803,2990.2,2989.3,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973734230,0.00330803,2990.2,2989.4,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973737330,0.00330803,2990.2,2989.5,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973740237,0.00330803,2990.2,2989.6,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973740540,0.00330803,2990.2,2989.5,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973741338,0.00330803,2990.2,2989.6,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973741937,0.00330803,2990.2,2989.7,3.47008243]
["bitfinex-derivatives","ETHF0:USTF0",1768973742230,0.00330803,2990.2,2989.7,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973743139,0.16736,2990.7,2989.7,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973743632,0.16736,2990.6,2989.7,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973744139,0.17008555,2990.6,2989.7,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973745238,0.17008555,2990.6,2990.0,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973745443,1.07555486,2991.2,2990.0,3.47008243]
["bitfinex-derivatives","ETHF0:USTF0",1768973745740,1.07555486,2991.2,2990.0,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973746526,0.16734,2991.0,2990.0,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973748633,1.24289486,2991.0,2990.0,2.39452757]
["bitfinex-derivatives","ETHF0:USTF0",1768973749937,1.07555486,2990.1,2989.0,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973750132,1.07555486,2990.3,2989.1,1.07910704]
["bitfinex-derivatives","ETHF0:USTF0",1768973753346,1.24292486,2990.5,2989.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973754741,1.07555486,2990.3,2989.1,1.07910704]
["bitfinex-derivatives","ETHF0:USTF0",1768973756749,2.74884248,2990.5,2989.1,1.07910704]
["bitfinex-derivatives","ETHF0:USTF0",1768973756750,3.82439734,2990.5,2989.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973758346,3.82439734,2990.5,2989.5,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973758347,0.16737,2990.5,2989.5,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973758551,0.16737,2990.5,2989.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973760045,0.16737,2990.5,2989.8,2.39874993]
["bitfinex-derivatives","ETHF0:USTF0",1768973760246,2.58147248,2990.9,2989.8,2.39874993]
["bitfinex-derivatives","ETHF0:USTF0",1768973761848,1.07555486,2990.6,2989.8,2.39874993]
["bitfinex-derivatives","ETHF0:USTF0",1768973762043,1.07555486,2990.0,2989.2,4.22638778]
["bitfinex-derivatives","ETHF0:USTF0",1768973762248,0.16738,2990.3,2989.1,1.07910704]
["bitfinex-derivatives","ETHF0:USTF0",1768973764062,1.07555486,2990.2,2989.1,1.07910704]
["bitfinex-derivatives","ETHF0:USTF0",1768973764462,0.16736,2990.7,2989.2,2.67830083]
["bitfinex-derivatives","ETHF0:USTF0",1768973764757,0.16736,2990.7,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973765154,1.07555486,2991.0,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973765346,2.58516034,2991.2,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973765347,3.6607152,2991.2,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973765552,3.8280452,2991.2,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973766263,2.75249034,2991.2,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973766461,1.07555486,2991.1,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973768061,3.8280452,2991.2,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973768262,2.58147248,2991.1,2989.9,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973768861,0.17101786,2991.2,2990.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973771963,0.00368786,2991.2,2990.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973772264,0.00368786,2991.2,2990.1,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973773462,0.00368786,2991.2,2990.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973774262,0.00368786,2991.2,2990.5,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973778467,0.00368786,2991.2,2990.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973778853,0.00368786,2991.2,2990.1,5.69714924]
["bitfinex-derivatives","ETHF0:USTF0",1768973778854,3.65702734,2991.9,2990.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973779969,3.66031062,2991.9,2990.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973780565,1.07883814,2991.9,2990.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973782968,1.24612814,2991.9,2990.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973787772,3.74871551,2991.9,2990.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973788169,1.07555486,2991.5,2990.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973788374,3.57814223,2991.5,2990.3,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973789773,2.50258737,2991.5,2990.5,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973797884,2.50258737,2991.5,2990.7,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973799075,0.00328328,2991.9,2991.0,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973800380,0.00328328,2991.9,2991.2,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973800678,0.86974177,2992.6,2991.4,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973800679,4.447884,2992.6,2991.4,1.07555486]
["bitfinex-derivatives","ETHF0:USTF0",1768973800886,2.50258737,2992.5,2991.2,3.02235015]
["bitfinex-derivatives","ETHF0:USTF0",1768973801574,2.50656928,2992.5,2991.2,3.02235015]
["bitfinex-derivatives","ETHF0:USTF0",1768973802887,2.67382928,2992.5,2991.2,3.02235015]
["bitfinex-derivatives","ETHF0:USTF0",1768973803190,2.66984737,2992.4,2991.2,0.00350174]
["bitfinex-derivatives","ETHF0:USTF0",1768973803577,2.66984737,2992.4,2991.2,3.02235015]
["bitfinex-derivatives","ETHF0:USTF0",1768973804184,2.66984737,2992.4,2991.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973805786,2.66984737,2992.4,2991.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973805995,2.75108322,2992.2,2991.2,0.00350174]
["bitfinex-derivatives","ETHF0:USTF0",1768973806290,0.16727,2992.2,2991.2,2.39577589]
["bitfinex-derivatives","ETHF0:USTF0",1768973808390,2.75108322,2992.2,2991.2,2.39577589]
["bitfinex-derivatives","ETHF0:USTF0",1768973809388,0.16727,2992.2,2991.2,2.39577589]
["bitfinex-derivatives","ETHF0:USTF0",1768973809693,0.00398191,2992.5,2991.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973810394,0.00398191,2992.5,2991.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973812595,0.00398191,2992.5,2991.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973812994,4.48022765,2993.6,2991.7,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973812995,2.75102322,2993.4,2991.7,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973813200,2.75102322,2993.4,2991.8,2.7386646]
["bitfinex-derivatives","ETHF0:USTF0",1768973813398,2.58381322,2993.4,2991.8,5.13093875]
["bitfinex-derivatives","ETHF0:USTF0",1768973813603,2.58381322,2993.4,2992.1,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973813999,2.58653351,2993.4,2992.1,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973814203,2.58653351,2993.4,2992.0,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973814699,2.58653351,2993.4,2992.4,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973814905,0.00272029,2993.4,2992.4,3.46633134]
["bitfinex-derivatives","ETHF0:USTF0",1768973815092,0.00272029,2993.4,2992.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973816196,0.00272029,2993.4,2992.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973817306,0.00272029,2993.4,2992.1,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973818404,0.16716,2994.3,2992.5,3.81272179]
["bitfinex-derivatives","ETHF0:USTF0",1768973818597,0.16716,2994.3,2992.8,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973818803,2.58381322,2994.0,2992.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768973819110,2.75098322,2994.0,2992.5,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973819609,2.75351369,2994.0,2992.5,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973820606,0.16718,2993.9,2992.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768973820903,2.75099322,2993.9,2992.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768973822203,2.75099322,2993.9,2992.5,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973823410,2.75099322,2993.9,2992.4,5.3316646]
["bitfinex-derivatives","ETHF0:USTF0",1768973824110,0.16718,2993.9,2992.5,3.81272179]
["bitfinex-derivatives","ETHF0:USTF0",1768973825213,0.16718,2993.9,2992.5,2.7386646]
["bitfinex-derivatives","ETHF0:USTF0",1768973829013,2.75099322,2993.9,2992.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768973829408,2.58381322,2993.6,2992.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973829615,2.58381322,2993.6,2992.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973830009,2.75100322,2993.6,2992.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973831218,2.58634369,2994.0,2992.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768973831416,2.58634369,2994.0,2992.3,5.3286646]
["bitfinex-derivatives","ETHF0:USTF0",1768973831720,2.58634369,2994.0,2992.5,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973834621,2.58634369,2994.0,2992.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973835118,2.75351369,2994.0,2992.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768973835518,2.80086235,2993.8,2992.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973837223,0.00253047,2994.0,2992.6,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973837726,0.00253047,2994.0,2992.6,3.46633134]
["bitfinex-derivatives","ETHF0:USTF0",1768973838120,0.00253047,2994.0,2992.7,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973838520,0.00253047,2994.0,2992.8,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973839324,0.00253047,2994.0,2993.0,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973840328,0.20810967,2994.5,2993.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973840921,2.84179202,2994.5,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973841127,2.63368235,2994.3,2993.1,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973841436,2.63632385,2994.3,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973841626,2.80346385,2994.3,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973843534,0.20810967,2994.5,2993.6,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973843726,0.1671,2994.9,2993.6,1.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1768973843924,0.1671,2994.9,2993.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973844236,0.1671,2994.9,2993.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973844426,2.63368235,2995.0,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973844627,2.63368235,2995.0,2993.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973844832,0.02145256,2994.8,2993.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973845130,2.65513491,2994.8,2993.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973845324,2.65513491,2994.8,2993.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973845536,2.63368235,2994.6,2993.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973845931,2.63368235,2994.6,2993.2,4.97627415]
["bitfinex-derivatives","ETHF0:USTF0",1768973846937,2.63368235,2994.6,2993.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973847528,2.80080235,2994.6,2993.1,2.39637561]
["bitfinex-derivatives","ETHF0:USTF0",1768973847729,2.80080235,2994.6,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973852337,0.02145256,2994.8,2993.3,3.46633134]
["bitfinex-derivatives","ETHF0:USTF0",1768973852839,0.02145256,2994.8,2993.3,6.04601051]
["bitfinex-derivatives","ETHF0:USTF0",1768973853036,0.02145256,2994.8,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973853237,0.02145256,2994.8,2993.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973853436,0.02145256,2994.8,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973854241,0.02145256,2994.8,2993.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973855241,2.65513491,2994.8,2993.4,4.97227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973855438,2.65513491,2994.8,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973855639,2.82224491,2994.8,2993.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973855848,2.82224491,2994.8,2993.1,4.97637561]
["bitfinex-derivatives","ETHF0:USTF0",1768973856234,2.82224491,2994.8,2993.1,2.39637561]
["bitfinex-derivatives","ETHF0:USTF0",1768973856441,2.80082235,2994.2,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973859451,2.63368235,2994.2,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973859648,2.63368235,2994.6,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973861047,2.80080235,2994.6,2993.1,0.00410146]
["bitfinex-derivatives","ETHF0:USTF0",1768973861942,2.80080235,2994.6,2993.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973862342,2.80080235,2994.6,2993.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973862647,2.80080235,2994.6,2993.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973863346,2.80080235,2994.6,2993.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973865340,2.80080235,2994.6,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973866448,2.63368235,2994.6,2993.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973866644,2.63368235,2994.6,2993.7,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973867556,0.02145256,2994.8,2993.8,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973868245,0.02145256,2994.8,2993.9,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973871245,0.16709,2995.1,2993.9,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973871246,2.53021158,2996.0,2994.3,2.6256662]
["bitfinex-derivatives","ETHF0:USTF0",1768973871448,2.53021158,2996.0,2994.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973871646,2.53021158,2996.0,2994.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973871947,2.69727158,2995.8,2994.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973872152,2.69727158,2995.8,2994.0,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973872153,2.69728158,2995.6,2994.0,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973872347,0.0025409,2995.8,2994.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973872949,2.53275248,2995.8,2994.4,4.96527415]
["bitfinex-derivatives","ETHF0:USTF0",1768973874353,2.53275248,2995.8,2994.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768973875053,2.53275248,2995.8,2994.3,4.96527415]
["bitfinex-derivatives","ETHF0:USTF0",1768973875353,2.53275248,2995.8,2994.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1768973878854,2.53275248,2995.8,2994.7,1.07163916]
["bitfinex-derivatives","ETHF0:USTF0",1768973879055,2.53275248,2995.8,2994.6,1.07163916]
["bitfinex-derivatives","ETHF0:USTF0",1768973880351,0.1696009,2995.8,2995.2,1.07163916]
["bitfinex-derivatives","ETHF0:USTF0",1768973880651,0.1696009,2995.8,2995.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1768973885663,2.69981248,2995.8,2995.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1768973886447,0.1696009,2995.8,2995.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1768973887562,0.0025409,2995.8,2995.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1768973888663,2.53275248,2995.8,2995.2,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1768973890059,2.53275248,2995.8,2994.6,4.96027415]
["bitfinex-derivatives","ETHF0:USTF0",1768973891054,2.53275248,2995.8,2994.6,4.96370153]
["bitfinex-derivatives","ETHF0:USTF0",1768973892258,0.0025409,2995.8,2994.6,4.96370153]
["bitfinex-derivatives","ETHF0:USTF0",1768973892461,2.69980248,2995.8,2994.6,0.00342738]
["bitfinex-derivatives","ETHF0:USTF0",1768973893460,2.53021158,2995.6,2994.6,0.00342738]
["bitfinex-derivatives","ETHF0:USTF0",1768973895658,2.379796,2995.4,2993.9,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973895862,2.379796,2995.2,2993.7,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973896161,2.379796,2995.0,2993.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973896359,2.379796,2994.7,2993.5,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973896565,2.379796,2994.7,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973896964,2.546916,2994.7,2993.4,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973897159,2.546916,2994.7,2993.3,2.39503839]
["bitfinex-derivatives","ETHF0:USTF0",1768973897760,0.16712,2994.6,2993.3,2.39503839]
["bitfinex-derivatives","ETHF0:USTF0",1768973898067,2.379796,2994.5,2993.3,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1768973903569,2.546926,2994.5,2993.3,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1768973904869,1.07257926,2994.4,2993.3,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1768973906062,3.45237526,2994.4,2993.3,0.00276424]
["bitfinex-derivatives","ETHF0:USTF0",1768973907160,0.16713,2994.5,2993.3,2.22705119]
["bitfinex-derivatives","ETHF0:USTF0",1768973907366,2.379796,2995.6,2994.3,1.07257926]
["bitfinex-derivatives","ETHF0:USTF0",1768973907666,2.379796,2995.5,2994.3,1.07257926]
["bitfinex-derivatives","ETHF0:USTF0",1768973907865,1.07257926,2995.4,2994.1,3.46485341]
["bitfinex-derivatives","ETHF0:USTF0",1768973908366,2.379796,2995.5,2994.3,1.07257926]
["bitfinex-derivatives","ETHF0:USTF0",1768973908572,2.379796,2995.5,2994.5,1.07257926]
["bitfinex-derivatives","ETHF0:USTF0",1768973908868,2.379796,2995.5,2994.1,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973909668,2.379796,2995.5,2994.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973910574,0.1695909,2995.8,2994.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973910873,2.5493869,2995.8,2994.2,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973912469,2.5493869,2995.8,2994.3,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973912675,0.0025409,2995.8,2994.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973913869,2.3823369,2995.8,2994.6,2.39227415]
["bitfinex-derivatives","ETHF0:USTF0",1768973914371,2.379796,2996.8,2995.0,3.83204355]
["bitfinex-derivatives","ETHF0:USTF0",1768973914569,2.379796,2996.8,2995.2,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973914774,2.546776,2997.1,2995.4,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973914973,2.546776,2997.1,2995.5,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973915175,2.546776,2997.1,2995.5,4.59533305]
["bitfinex-derivatives","ETHF0:USTF0",1768973915371,2.5500196,2997.1,2995.5,4.59876999]
["bitfinex-derivatives","ETHF0:USTF0",1768973916377,2.3830396,2997.1,2995.5,2.22772389]
["bitfinex-derivatives","ETHF0:USTF0",1768973916582,2.3830396,2997.1,2995.5,4.59876999]
["bitfinex-derivatives","ETHF0:USTF0",1768973918380,2.3830396,2997.1,2995.5,2.22772389]
["bitfinex-derivatives","ETHF0:USTF0",1768973918777,2.3830396,2997.1,2995.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1768973919276,2.3830396,2997.1,2995.5,0.00343694]
["bitfinex-derivatives","ETHF0:USTF0",1768973919486,2.3830396,2997.1,2995.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1768973921581,2.3830396,2997.1,2995.7,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973921783,0.0032436,2997.1,2995.7,4.59533305]
["bitfinex-derivatives","ETHF0:USTF0",1768973922078,0.0032436,2997.1,2995.8,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973922278,2.3830396,2997.1,2995.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1768973923680,2.379796,2996.7,2995.5,0.00343694]
["bitfinex-derivatives","ETHF0:USTF0",1768973924488,2.379796,2996.4,2994.3,6.59743388]
["bitfinex-derivatives","ETHF0:USTF0",1768973924689,2.379796,2996.1,2994.3,4.22638778]
["bitfinex-derivatives","ETHF0:USTF0",1768973924879,2.379796,2996.1,2994.3,2.22428695]
["bitfinex-derivatives","ETHF0:USTF0",1768973925080,2.379796,2996.1,2994.4,2.22428695]
["bitfinex-derivatives","ETHF0:USTF0",1768973925287,2.379796,2996.1,2994.5,2.17655269]
["bitfinex-derivatives","ETHF0:USTF0",1768973925489,2.13722521,2996.7,2994.5,2.17655269]
["bitfinex-derivatives","ETHF0:USTF0",1768973925783,2.13722521,2996.7,2994.5,2.1799138]
["bitfinex-derivatives","ETHF0:USTF0",1768973929585,2.13722521,2996.7,2994.6,2.1659243]
["bitfinex-derivatives","ETHF0:USTF0",1768973929791,2.13722521,2996.7,2994.8,2.1659243]
["bitfinex-derivatives","ETHF0:USTF0",1768973930386,2.13722521,2996.7,2994.7,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973934498,2.13722521,2996.7,2994.8,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973934992,2.13722521,2996.7,2995.0,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973935493,2.13722521,2996.7,2995.1,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973936489,2.13722521,2996.7,2995.2,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973937397,2.13722521,2996.7,2995.3,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973937595,2.30423521,2996.7,2995.3,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973937894,2.27064907,2996.2,2994.8,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973938489,2.27064907,2996.2,2994.9,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973942297,2.43767907,2996.2,2994.9,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973942596,2.43767907,2996.2,2995.0,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973944002,0.16703,2996.2,2995.3,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973947803,0.16703,2996.2,2995.4,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973948900,2.43767907,2996.2,2995.2,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973949200,2.43767907,2996.2,2995.0,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973949600,2.43767907,2996.2,2994.9,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973952209,0.16703,2996.2,2994.9,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973952411,0.16703,2996.2,2994.6,5.9649243]
["bitfinex-derivatives","ETHF0:USTF0",1768973952412,0.16703,2996.2,2995.0,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973953204,2.27064907,2996.6,2995.0,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973953408,2.43765907,2996.6,2995.3,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973953909,2.43765907,2996.6,2995.4,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973954311,0.16701,2996.6,2995.6,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973955408,2.27064907,2997.0,2995.6,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973955612,2.27064907,2997.0,2995.7,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973955815,2.27064907,2997.0,2995.8,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973956511,2.27064907,2997.0,2995.7,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973957914,2.27064907,2997.0,2995.8,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973958314,2.27064907,2997.0,2995.7,4.9190461]
["bitfinex-derivatives","ETHF0:USTF0",1768973960319,2.27064907,2997.0,2995.9,2.3710461]
["bitfinex-derivatives","ETHF0:USTF0",1768973960511,2.17327923,2996.7,2995.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768973961419,2.34027923,2996.7,2995.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768973962218,2.17327923,2996.5,2995.0,5.56584841]
["bitfinex-derivatives","ETHF0:USTF0",1768973962615,2.34029923,2996.5,2995.0,5.56584841]
["bitfinex-derivatives","ETHF0:USTF0",1768973963126,2.17327923,2996.3,2995.0,5.56584841]
["bitfinex-derivatives","ETHF0:USTF0",1768973963417,2.17327923,2996.3,2994.9,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973967916,2.34030923,2996.3,2994.8,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973968423,2.34030923,2996.3,2994.9,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973968625,2.34030923,2996.3,2994.8,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973968923,2.34030923,2996.2,2994.8,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973969119,0.16705,2995.8,2994.8,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973969326,0.16706,2995.7,2994.6,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768973969522,0.16706,2995.7,2994.5,6.36320952]
["bitfinex-derivatives","ETHF0:USTF0",1768973970425,0.16706,2995.7,2994.8,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768973971925,0.16708,2995.4,2994.7,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768973972115,0.16708,2995.4,2994.6,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768973972724,0.16708,2995.4,2994.5,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768973972926,0.16709,2995.2,2994.5,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768973973324,0.16709,2995.1,2994.5,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768973973523,0.1671,2994.9,2993.9,8.27042996]
["bitfinex-derivatives","ETHF0:USTF0",1768973973829,0.1671,2994.9,2993.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1768973974534,0.17140122,2994.9,2993.9,5.89506226]
["bitfinex-derivatives","ETHF0:USTF0",1768973977631,0.17140122,2994.9,2993.9,7.98494281]
["bitfinex-derivatives","ETHF0:USTF0",1768973979834,0.00430122,2994.9,2994.0,2.08988055]
["bitfinex-derivatives","ETHF0:USTF0",1768973987135,0.00430122,2994.9,2993.9,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1768973988332,0.00430122,2994.9,2993.9,2.24509851]
["bitfinex-derivatives","ETHF0:USTF0",1768973990522,0.00430122,2994.9,2993.9,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1768973990727,0.17141122,2994.9,2993.9,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1768973991035,1.07254659,2994.5,2993.9,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1768973991931,1.07254659,2994.5,2993.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768973991932,1.07254659,2994.1,2993.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768973992136,1.07254659,2993.7,2992.7,4.62046621]
["bitfinex-derivatives","ETHF0:USTF0",1768973992328,1.07254659,2993.7,2992.7,2.24103625]
["bitfinex-derivatives","ETHF0:USTF0",1768973992730,1.07254659,2993.5,2992.7,2.24103625]
["bitfinex-derivatives","ETHF0:USTF0",1768973992927,1.07254659,2993.5,2992.7,2.24484875]
["bitfinex-derivatives","ETHF0:USTF0",1768973993134,1.07254659,2993.5,2992.7,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1768973993542,1.07254659,2993.7,2992.7,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1768973994239,0.16715,2994.1,2993.0,3.31358284]
["bitfinex-derivatives","ETHF0:USTF0",1768973994832,0.16715,2994.1,2993.0,2.24103625]
["bitfinex-derivatives","ETHF0:USTF0",1768973996742,0.16715,2994.1,2992.7,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1768973998435,0.16715,2994.1,2992.7,2.24484875]
["bitfinex-derivatives","ETHF0:USTF0",1768974000642,0.16715,2994.1,2992.8,2.45359175]
["bitfinex-derivatives","ETHF0:USTF0",1768974000942,2.13265426,2994.8,2992.8,2.45359175]
["bitfinex-derivatives","ETHF0:USTF0",1768974001136,0.16712,2994.6,2992.8,2.45359175]
["bitfinex-derivatives","ETHF0:USTF0",1768974001341,0.16712,2994.6,2992.9,2.24103625]
["bitfinex-derivatives","ETHF0:USTF0",1768974001747,2.29978426,2994.5,2992.9,2.24103625]
["bitfinex-derivatives","ETHF0:USTF0",1768974001948,0.16714,2994.3,2993.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974002354,0.16714,2994.3,2993.1,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974002640,0.16714,2994.3,2993.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974002845,0.16714,2994.3,2993.1,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974003147,0.16715,2994.1,2993.1,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974003442,1.61344742,2994.9,2993.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974003651,0.16716,2993.9,2992.8,2.59198546]
["bitfinex-derivatives","ETHF0:USTF0",1768974004446,0.16716,2993.9,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974006340,2.29981426,2993.9,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974006746,2.13265426,2993.9,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974007645,0.16719,2993.4,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974009138,0.16719,2993.3,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974009340,0.1672,2993.2,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974011349,0.16718,2993.6,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974012343,0.16718,2993.5,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974012641,0.16719,2993.4,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974016751,0.16719,2993.3,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768974029554,0.16716,2994.0,2992.9,1.07322666]
["bitfinex-derivatives","ETHF0:USTF0",1768974029855,1.07322666,2993.9,2992.9,2.38593906]
["bitfinex-derivatives","ETHF0:USTF0",1768974030060,1.07322666,2993.7,2992.8,2.59198546]
["bitfinex-derivatives","ETHF0:USTF0",1768974031145,1.24038666,2993.9,2992.9,2.38593906]
["bitfinex-derivatives","ETHF0:USTF0",1768974031341,0.16716,2993.9,2993.0,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974032349,1.24038666,2993.9,2993.0,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974032548,0.16716,2993.9,2993.0,3.45265662]
["bitfinex-derivatives","ETHF0:USTF0",1768974032748,0.16716,2993.9,2993.1,2.38593906]
["bitfinex-derivatives","ETHF0:USTF0",1768974033254,0.16716,2993.9,2993.1,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974033451,0.16716,2993.9,2993.1,2.38593906]
["bitfinex-derivatives","ETHF0:USTF0",1768974034455,1.07322666,2994.1,2993.1,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974034657,0.16716,2993.9,2993.1,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974035760,1.24038666,2993.9,2993.1,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974037358,0.16716,2993.9,2993.1,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974039566,0.16716,2993.9,2993.2,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974044265,1.07322666,2994.3,2993.3,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974044661,1.07322666,2994.3,2993.3,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974044862,0.16713,2994.4,2993.3,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974047872,0.16714,2994.3,2993.3,4.76536902]
["bitfinex-derivatives","ETHF0:USTF0",1768974048771,0.16714,2994.3,2993.4,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974053979,0.16715,2994.2,2993.4,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974054766,0.16715,2994.1,2993.4,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974055277,0.16715,2994.1,2993.4,4.64562225]
["bitfinex-derivatives","ETHF0:USTF0",1768974059286,0.16715,2994.1,2993.5,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974060683,1.07266617,2994.8,2993.5,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974060882,0.00430122,2994.9,2993.9,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974061090,12.53127815,2995.9,2994.5,4.64562225]
["bitfinex-derivatives","ETHF0:USTF0",1768974061091,0.16708,2995.4,2994.5,4.64562225]
["bitfinex-derivatives","ETHF0:USTF0",1768974061582,0.16708,2995.4,2994.5,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974061779,0.16708,2995.4,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974062275,0.17103052,2995.4,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974065484,0.16708,2995.3,2994.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768974074682,0.16708,2995.3,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974074887,1.07266617,2996.0,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974075690,0.16708,2995.3,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974075991,0.17100453,2995.3,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974081892,0.00392453,2995.3,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974082099,0.16706,2995.8,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974082993,0.17085396,2995.8,2994.7,2.26619229]
["bitfinex-derivatives","ETHF0:USTF0",1768974083699,0.17085396,2995.8,2994.8,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974083893,0.17085396,2995.8,2994.8,2.31707013]
["bitfinex-derivatives","ETHF0:USTF0",1768974084197,0.17085396,2995.8,2994.9,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974085393,3.51177937,2996.5,2994.9,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974085593,0.16703,2996.3,2995.0,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974086400,0.16703,2996.2,2995.1,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974087891,0.16703,2996.2,2995.3,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974088093,0.16703,2996.2,2995.3,4.69414476]
["bitfinex-derivatives","ETHF0:USTF0",1768974088291,0.00289043,2996.3,2995.4,4.69414476]
["bitfinex-derivatives","ETHF0:USTF0",1768974088494,0.00289043,2996.3,2995.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768974088495,0.16699,2996.9,2995.6,4.69414476]
["bitfinex-derivatives","ETHF0:USTF0",1768974088998,2.4391132,2997.4,2995.8,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974089300,0.27123945,2997.7,2996.2,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974089301,0.16696,2997.5,2996.2,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974089500,0.17051025,2997.5,2996.2,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974090491,0.16697,2997.4,2996.2,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974090993,1.23965617,2997.0,2995.9,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974091193,1.23965617,2997.0,2995.6,4.93442996]
["bitfinex-derivatives","ETHF0:USTF0",1768974091404,1.07266617,2997.0,2995.6,4.93442996]
["bitfinex-derivatives","ETHF0:USTF0",1768974091599,1.07266617,2997.0,2995.5,7.24914476]
["bitfinex-derivatives","ETHF0:USTF0",1768974092298,3.51177937,2997.3,2995.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974092501,0.00355025,2997.5,2995.8,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974093708,0.167,2996.8,2995.8,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974095013,0.17051025,2997.5,2995.8,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974095203,0.17051025,2997.5,2995.9,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974095501,0.17051025,2997.5,2996.1,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974096109,0.17051025,2997.5,2996.1,6.1137148]
["bitfinex-derivatives","ETHF0:USTF0",1768974096313,0.17051025,2997.5,2996.4,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974096601,0.17051025,2997.5,2996.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974096602,0.17051025,2997.5,2996.1,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974096806,0.17051025,2997.5,2996.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1768974097004,0.16697,2997.4,2996.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1768974097404,0.16697,2997.4,2996.3,4.8677148]
["bitfinex-derivatives","ETHF0:USTF0",1768974097607,0.16697,2997.3,2996.3,4.8677148]
["bitfinex-derivatives","ETHF0:USTF0",1768974098002,0.00355025,2997.5,2996.4,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974098207,0.00355025,2997.5,2996.6,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974098507,2.4391132,2998.2,2996.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974098708,0.16695,2997.8,2996.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974099099,0.16695,2997.7,2996.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974099496,0.16695,2997.6,2996.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974101912,0.16696,2997.5,2996.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974103211,0.0040523,2997.7,2996.7,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974103615,0.16693,2998.1,2997.1,2.3147148]
["bitfinex-derivatives","ETHF0:USTF0",1768974104302,2.4391132,2998.1,2996.5,5.76681093]
["bitfinex-derivatives","ETHF0:USTF0",1768974104508,2.4391132,2998.1,2996.6,4.8667148]
["bitfinex-derivatives","ETHF0:USTF0",1768974104509,0.16694,2997.9,2996.6,4.8667148]
["bitfinex-derivatives","ETHF0:USTF0",1768974104808,0.1706316,2997.9,2996.6,2.31739883]
["bitfinex-derivatives","ETHF0:USTF0",1768974105308,0.16695,2997.6,2996.6,2.31739883]
["bitfinex-derivatives","ETHF0:USTF0",1768974106113,0.0036916,2997.9,2996.6,2.31739883]
["bitfinex-derivatives","ETHF0:USTF0",1768974106314,0.0036916,2997.9,2996.8,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974106917,0.0036916,2997.9,2997.0,1.06988239]
["bitfinex-derivatives","ETHF0:USTF0",1768974107708,0.0036916,2997.9,2996.8,3.37785582]
["bitfinex-derivatives","ETHF0:USTF0",1768974107914,1.06988239,2997.7,2996.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768974109013,0.16694,2997.8,2996.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768974109807,0.16694,2997.8,2996.6,2.55268403]
["bitfinex-derivatives","ETHF0:USTF0",1768974110812,0.0036916,2997.9,2996.7,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974111010,0.0036916,2997.9,2996.9,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974114011,0.0036916,2997.9,2996.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1768974114216,0.0036916,2997.9,2997.0,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974114632,2.33249253,2998.7,2997.0,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974115522,0.16691,2998.4,2997.0,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974115720,0.17096496,2998.4,2997.0,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974116124,0.16692,2998.3,2997.0,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974117519,0.16693,2998.1,2997.0,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974117727,0.16693,2998.1,2997.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768974117918,0.16693,2998.0,2996.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768974119315,0.16694,2997.9,2996.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768974121021,0.16695,2997.7,2996.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768974121224,2.33654749,2998.4,2996.9,4.92542996]
["bitfinex-derivatives","ETHF0:USTF0",1768974122629,0.16693,2998.0,2996.9,4.92542996]
["bitfinex-derivatives","ETHF0:USTF0",1768974123328,0.16693,2998.0,2997.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974125331,0.16693,2998.0,2997.1,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974127136,0.16694,2997.9,2997.1,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974128229,0.16694,2997.9,2997.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974128831,1.07032734,2997.7,2997.0,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974129334,1.07032734,2997.5,2996.9,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974132731,1.23728734,2997.5,2996.8,2.37942996]
["bitfinex-derivatives","ETHF0:USTF0",1768974133028,0.16699,2997.0,2996.1,2.30797343]
["bitfinex-derivatives","ETHF0:USTF0",1768974134030,0.16699,2997.0,2996.1,2.31035338]
["bitfinex-derivatives","ETHF0:USTF0",1768974134938,0.16699,2997.0,2996.1,0.00237995]
["bitfinex-derivatives","ETHF0:USTF0",1768974137745,0.16699,2997.0,2996.2,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974138635,0.16699,2997.0,2996.1,0.00237995]
["bitfinex-derivatives","ETHF0:USTF0",1768974146341,0.16696,2997.6,2996.7,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974146848,0.16696,2997.6,2996.5,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974148337,0.16696,2997.6,2996.5,3.44161948]
["bitfinex-derivatives","ETHF0:USTF0",1768974148536,0.16696,2997.6,2996.5,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974149048,1.23728734,2997.4,2996.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768974149248,1.23728734,2997.4,2996.4,4.91529214]
["bitfinex-derivatives","ETHF0:USTF0",1768974149444,0.16696,2997.4,2996.4,4.91529214]
["bitfinex-derivatives","ETHF0:USTF0",1768974150853,0.16696,2997.4,2996.7,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974151238,0.16696,2997.4,2996.5,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974151444,0.16696,2997.4,2996.7,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974151752,3.86547675,2998.0,2996.7,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974152442,0.16694,2997.9,2996.7,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974153350,3.86547675,2997.8,2996.5,7.24061948]
["bitfinex-derivatives","ETHF0:USTF0",1768974153648,2.62820941,2997.7,2996.5,7.24061948]
["bitfinex-derivatives","ETHF0:USTF0",1768974154347,0.16694,2997.8,2997.4,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974154551,0.16694,2997.8,2996.9,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974156144,0.16694,2997.8,2996.8,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974156451,0.16694,2997.8,2996.7,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974157847,1.23727734,2997.7,2996.5,2.37129214]
["bitfinex-derivatives","ETHF0:USTF0",1768974158046,1.07032734,2997.5,2996.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768974158242,1.23727734,2997.7,2996.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768974158449,3.86548675,2997.7,2996.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768974159141,0.17096496,2998.4,2996.9,2.37129214]
["bitfinex-derivatives","ETHF0:USTF0",1768974159354,0.17096496,2998.4,2997.4,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974165054,0.17096496,2998.4,2997.6,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974166157,1.07032734,2998.2,2996.9,3.44161948]
["bitfinex-derivatives","ETHF0:USTF0",1768974166548,3.86691397,2998.4,2997.1,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974167473,3.86288901,2998.0,2996.5,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974167656,0.16694,2998.0,2997.0,1.07032734]
["bitfinex-derivatives","ETHF0:USTF0",1768974168859,0.16694,2998.0,2996.5,1.06994526]
["bitfinex-derivatives","ETHF0:USTF0",1768974169851,0.16694,2998.0,2996.5,4.08879367]
["bitfinex-derivatives","ETHF0:USTF0",1768974172356,0.16694,2998.0,2996.6,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768974172760,0.16694,2997.9,2996.6,3.01884841]
["bitfinex-derivatives","ETHF0:USTF0",1768974172967,0.16694,2997.8,2996.5,6.81784841]
["bitfinex-derivatives","ETHF0:USTF0",1768974173165,0.16694,2997.8,2996.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768974173464,1.06994526,2998.3,2996.5,6.81784841]
["bitfinex-derivatives","ETHF0:USTF0",1768974173465,0.16695,2997.7,2996.5,6.81784841]
["bitfinex-derivatives","ETHF0:USTF0",1768974173667,0.16695,2997.7,2996.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768974174463,0.16695,2997.7,2996.5,6.81784841]
["bitfinex-derivatives","ETHF0:USTF0",1768974175860,2.62562167,2997.6,2996.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768974176160,0.16695,2997.6,2996.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974176368,0.16695,2997.6,2996.3,6.30312443]
["bitfinex-derivatives","ETHF0:USTF0",1768974176663,0.16695,2997.6,2996.4,2.69217917]
["bitfinex-derivatives","ETHF0:USTF0",1768974177271,0.16695,2997.6,2996.4,5.06570212]
["bitfinex-derivatives","ETHF0:USTF0",1768974177565,0.16695,2997.6,2996.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974177768,0.16695,2997.6,2996.4,4.91452295]
["bitfinex-derivatives","ETHF0:USTF0",1768974180769,1.50405496,2998.4,2996.4,4.91452295]
["bitfinex-derivatives","ETHF0:USTF0",1768974180770,2.62562167,2998.3,2996.5,2.69217917]
["bitfinex-derivatives","ETHF0:USTF0",1768974180976,0.16693,2998.1,2996.9,3.76212443]
["bitfinex-derivatives","ETHF0:USTF0",1768974181272,0.16693,2998.1,2996.9,6.13564738]
["bitfinex-derivatives","ETHF0:USTF0",1768974182172,0.16693,2998.1,2997.0,2.69217917]
["bitfinex-derivatives","ETHF0:USTF0",1768974182672,0.16693,2998.1,2996.9,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974182877,2.79255167,2998.1,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974183077,2.79255167,2998.1,2996.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974183479,0.16693,2998.1,2996.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974185680,0.16693,2998.1,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974185881,2.79255167,2998.1,2996.9,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974186986,2.62562167,2998.0,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974187578,0.00405496,2998.4,2996.6,4.91252295]
["bitfinex-derivatives","ETHF0:USTF0",1768974187579,2.79256167,2997.8,2996.6,4.91252295]
["bitfinex-derivatives","ETHF0:USTF0",1768974188575,2.79257167,2997.7,2996.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974191679,2.62562167,2997.7,2996.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974192685,0.16696,2997.5,2996.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974193384,0.16696,2997.5,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974196294,0.16696,2997.5,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974196494,0.16696,2997.5,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974197293,0.16696,2997.5,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974197691,0.16697,2997.4,2996.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974204205,0.16697,2997.4,2996.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974207708,0.16697,2997.4,2996.4,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974207897,0.16694,2997.9,2996.9,5.10808277]
["bitfinex-derivatives","ETHF0:USTF0",1768974208204,0.16694,2997.9,2997.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1768974210503,0.16695,2997.6,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974210710,0.16696,2997.5,2996.7,4.91552295]
["bitfinex-derivatives","ETHF0:USTF0",1768974211009,0.16696,2997.5,2996.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1768974214009,0.16697,2997.4,2996.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1768974214210,0.16697,2997.4,2996.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974214409,0.16697,2997.4,2996.6,2.73455982]
["bitfinex-derivatives","ETHF0:USTF0",1768974214707,0.16697,2997.4,2996.5,4.91652295]
["bitfinex-derivatives","ETHF0:USTF0",1768974217714,0.16697,2997.4,2996.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974226128,0.16697,2997.4,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974226328,2.70450912,2998.0,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974226525,0.16697,2997.4,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974229130,2.70450912,2998.0,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974229330,0.16697,2997.4,2996.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974231729,0.16693,2998.0,2996.8,2.83517859]
["bitfinex-derivatives","ETHF0:USTF0",1768974231935,0.16694,2997.9,2996.8,2.83517859]
["bitfinex-derivatives","ETHF0:USTF0",1768974232335,0.16694,2997.9,2996.8,5.20870154]
["bitfinex-derivatives","ETHF0:USTF0",1768974233028,0.16694,2997.8,2996.8,5.20870154]
["bitfinex-derivatives","ETHF0:USTF0",1768974236530,0.16695,2997.7,2996.8,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974236730,0.16695,2997.7,2996.4,5.854027]
["bitfinex-derivatives","ETHF0:USTF0",1768974236731,1.0702472,2997.6,2996.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1768974237938,0.16695,2997.7,2996.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1768974238744,0.16695,2997.7,2996.9,4.92752295]
["bitfinex-derivatives","ETHF0:USTF0",1768974239135,0.16695,2997.7,2996.9,5.99777015]
["bitfinex-derivatives","ETHF0:USTF0",1768974239735,0.16692,2998.3,2997.1,1.0702472]
["bitfinex-derivatives","ETHF0:USTF0",1768974240140,0.16692,2998.3,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974240438,0.16692,2998.3,2997.3,3.90542579]
["bitfinex-derivatives","ETHF0:USTF0",1768974240638,0.16692,2998.3,2997.4,2.83517859]
["bitfinex-derivatives","ETHF0:USTF0",1768974240840,0.16692,2998.3,2997.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768974243232,1.0702472,2998.2,2997.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768974244041,0.16692,2998.3,2997.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768974244640,0.16692,2998.3,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974244842,0.16692,2998.3,2997.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768974245438,0.16692,2998.3,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974245742,1.2371672,2998.2,2997.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768974246945,0.16692,2998.2,2997.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768974247136,0.16692,2998.2,2997.3,3.6252472]
["bitfinex-derivatives","ETHF0:USTF0",1768974247342,0.00405496,2998.4,2997.3,6.46042579]
["bitfinex-derivatives","ETHF0:USTF0",1768974247548,0.16692,2998.2,2997.3,6.46042579]
["bitfinex-derivatives","ETHF0:USTF0",1768974249549,0.16692,2998.2,2997.3,5.99877015]
["bitfinex-derivatives","ETHF0:USTF0",1768974249747,0.16692,2998.2,2997.4,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974249948,0.16692,2998.2,2997.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768974250750,0.00405496,2998.4,2997.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768974250952,0.16692,2998.2,2997.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768974251150,0.00405496,2998.4,2997.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768974251452,0.00405496,2998.4,2997.5,5.99977015]
["bitfinex-derivatives","ETHF0:USTF0",1768974251644,0.1669,2998.7,2997.5,5.99977015]
["bitfinex-derivatives","ETHF0:USTF0",1768974252555,0.17081748,2998.7,2997.5,8.83494874]
["bitfinex-derivatives","ETHF0:USTF0",1768974252755,0.17081748,2998.7,2997.7,1.0702472]
["bitfinex-derivatives","ETHF0:USTF0",1768974254745,0.17081748,2998.7,2997.7,3.90542579]
["bitfinex-derivatives","ETHF0:USTF0",1768974255052,0.17081748,2998.7,2997.7,6.27894874]
["bitfinex-derivatives","ETHF0:USTF0",1768974255649,1.24106468,2998.7,2997.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974255857,0.1669,2998.6,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974256048,0.1669,2998.6,2997.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768974256649,0.1669,2998.6,2997.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768974260150,0.1669,2998.6,2997.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1768974260648,0.16692,2998.2,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974260849,0.16692,2998.2,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974263457,0.16692,2998.2,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974267661,0.16693,2998.1,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974267957,1.2371772,2998.1,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974268155,1.2371772,2998.1,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974269658,1.2371772,2998.1,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974270258,1.0702472,2997.9,2997.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974270464,1.2371872,2997.9,2997.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974270656,0.16694,2997.8,2997.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974270856,0.16694,2997.8,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974271459,0.16694,2997.8,2997.1,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974271858,0.16695,2997.7,2997.1,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974275369,0.16695,2997.7,2996.8,4.93752295]
["bitfinex-derivatives","ETHF0:USTF0",1768974279169,0.16695,2997.7,2996.9,1.0702472]
["bitfinex-derivatives","ETHF0:USTF0",1768974279366,1.0702472,2998.3,2996.9,3.44377015]
["bitfinex-derivatives","ETHF0:USTF0",1768974279565,0.16695,2997.7,2996.9,6.20888574]
["bitfinex-derivatives","ETHF0:USTF0",1768974279766,1.0702472,2998.3,2996.9,6.20888574]
["bitfinex-derivatives","ETHF0:USTF0",1768974280667,0.16695,2997.7,2996.9,5.13863854]
["bitfinex-derivatives","ETHF0:USTF0",1768974281069,1.2371972,2997.7,2997.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1768974281570,0.16695,2997.7,2997.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1768974284964,0.16695,2997.7,2996.5,3.44377015]
["bitfinex-derivatives","ETHF0:USTF0",1768974285173,0.16695,2997.7,2996.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768974285362,0.16695,2997.7,2996.6,4.94252295]
["bitfinex-derivatives","ETHF0:USTF0",1768974288570,0.16696,2997.6,2996.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768974288876,0.16696,2997.6,2996.7,3.6392472]
["bitfinex-derivatives","ETHF0:USTF0",1768974290078,0.16696,2997.6,2996.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768974290667,0.16693,2998.0,2996.9,2.78304302]
["bitfinex-derivatives","ETHF0:USTF0",1768974291078,0.16693,2998.0,2996.9,5.15656597]
["bitfinex-derivatives","ETHF0:USTF0",1768974291381,0.16693,2998.0,2997.1,2.78304302]
["bitfinex-derivatives","ETHF0:USTF0",1768974291569,0.16693,2998.0,2997.1,5.15656597]
["bitfinex-derivatives","ETHF0:USTF0",1768974292681,0.16693,2998.0,2997.1,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974293171,0.16693,2998.0,2997.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768974293366,0.16693,2998.0,2997.1,4.94352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974296683,0.16693,2998.0,2997.1,4.94452295]
["bitfinex-derivatives","ETHF0:USTF0",1768974297185,0.16693,2998.0,2997.1,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974297978,0.16694,2997.9,2997.1,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974299585,0.16694,2997.9,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974299787,0.16692,2998.3,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974300087,0.16692,2998.2,2997.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974300685,0.16692,2998.2,2997.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974300876,0.16693,2998.1,2997.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974301082,0.16693,2998.1,2997.3,4.94552295]
["bitfinex-derivatives","ETHF0:USTF0",1768974301685,0.00391748,2998.7,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974301880,0.16693,2998.1,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974302187,0.00391748,2998.7,2997.3,5.35504302]
["bitfinex-derivatives","ETHF0:USTF0",1768974302188,0.17081748,2998.7,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974302387,0.17081748,2998.7,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974302891,0.17081748,2998.7,2997.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974303387,10.172,2999.3,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974303580,4.839,2999.6,2997.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974303781,4.839,2999.6,2997.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974303782,0.16688,2998.9,2997.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974303985,0.16686,2999.4,2997.7,2.78304302]
["bitfinex-derivatives","ETHF0:USTF0",1768974304193,4.40892249,3000.0,2998.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974304388,0.00273617,2999.4,2998.3,2.57560208]
["bitfinex-derivatives","ETHF0:USTF0",1768974305588,0.16686,2999.3,2998.3,2.57560208]
["bitfinex-derivatives","ETHF0:USTF0",1768974306487,3.339,3000.6,2998.6,2.78304302]
["bitfinex-derivatives","ETHF0:USTF0",1768974306789,2.77988957,3000.8,2998.5,1.06992249]
["bitfinex-derivatives","ETHF0:USTF0",1768974306790,0.16682,3000.1,2998.9,2.78304302]
["bitfinex-derivatives","ETHF0:USTF0",1768974306992,2.94671957,2999.9,2998.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768974307197,2.77988957,2999.4,2998.3,0.00360208]
["bitfinex-derivatives","ETHF0:USTF0",1768974307593,2.78258025,2999.4,2998.3,0.00360208]
["bitfinex-derivatives","ETHF0:USTF0",1768974307792,0.16688,2999.0,2998.3,0.00360208]
["bitfinex-derivatives","ETHF0:USTF0",1768974307987,2.78258025,2999.4,2997.5,1.06992249]
["bitfinex-derivatives","ETHF0:USTF0",1768974307988,2.77988957,2998.7,2997.5,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974308188,2.77988957,2998.7,2997.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768974308589,0.1669,2998.7,2997.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768974308997,0.1669,2998.7,2997.3,2.57326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974309199,0.1669,2998.6,2997.3,2.57326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974309399,2.77988957,2999.0,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974309596,2.77988957,2999.0,2997.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768974309890,2.77988957,2998.9,2997.3,2.57226531]
["bitfinex-derivatives","ETHF0:USTF0",1768974310595,0.16691,2998.3,2997.3,2.57226531]
["bitfinex-derivatives","ETHF0:USTF0",1768974310797,0.16691,2998.3,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974311097,0.16692,2998.2,2997.3,2.57226531]
["bitfinex-derivatives","ETHF0:USTF0",1768974311283,0.16692,2998.2,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974311686,0.16693,2998.1,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974313084,1.5,2999.3,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974313291,2.77988957,2998.0,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974313984,0.16695,2997.8,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974317300,0.16695,2997.7,2997.3,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768974317497,0.16695,2997.7,2996.6,5.71252295]
["bitfinex-derivatives","ETHF0:USTF0",1768974317498,0.16696,2997.6,2996.6,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974317698,0.16696,2997.6,2996.4,2.78304302]
["bitfinex-derivatives","ETHF0:USTF0",1768974317699,0.16696,2997.6,2996.5,4.94052295]
["bitfinex-derivatives","ETHF0:USTF0",1768974318291,3.339,2999.0,2996.5,4.94052295]
["bitfinex-derivatives","ETHF0:USTF0",1768974318292,3.19334266,2997.5,2996.5,4.94052295]
["bitfinex-derivatives","ETHF0:USTF0",1768974318493,3.19334266,2997.5,2996.5,2.57060251]
["bitfinex-derivatives","ETHF0:USTF0",1768974320294,3.19334266,2997.5,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974323003,0.16697,2997.4,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974323402,0.16697,2997.3,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974323605,0.16698,2997.2,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974328598,0.16698,2997.1,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974331007,3.02638266,2997.2,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974331199,0.16699,2997.0,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974333107,0.00326071,2997.3,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974334012,0.17023071,2997.3,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974339013,3.19661337,2997.3,2996.5,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768974343219,1.07036111,2997.1,2996.3,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974343418,3.19661337,2997.3,2996.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974343623,3.02638266,2997.1,2996.2,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974343820,3.02638266,2997.1,2996.0,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974344122,3.02638266,2997.1,2996.0,2.37729287]
["bitfinex-derivatives","ETHF0:USTF0",1768974344323,3.02638266,2997.1,2996.0,0.00376992]
["bitfinex-derivatives","ETHF0:USTF0",1768974353029,2.89132697,2996.6,2996.0,0.00376992]
["bitfinex-derivatives","ETHF0:USTF0",1768974354425,0.16698,2997.2,2995.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974354426,2.89132697,2996.4,2995.7,2.37352295]
["bitfinex-derivatives","ETHF0:USTF0",1768974354735,1.07096885,2997.0,2994.8,11.33505346]
["bitfinex-derivatives","ETHF0:USTF0",1768974354736,1.07096885,2995.9,2994.8,11.33505346]
["bitfinex-derivatives","ETHF0:USTF0",1768974355122,1.07096885,2995.9,2994.8,6.03769683]
["bitfinex-derivatives","ETHF0:USTF0",1768974355323,1.07096885,2995.9,2994.7,4.22638778]
["bitfinex-derivatives","ETHF0:USTF0",1768974355625,1.07096885,2995.9,2994.7,0.00242129]
["bitfinex-derivatives","ETHF0:USTF0",1768974355925,3.96229582,2995.9,2994.7,0.00242129]
["bitfinex-derivatives","ETHF0:USTF0",1768974357729,3.96229582,2995.9,2994.8,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974357929,2.89132697,2995.9,2994.8,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974358133,2.89132697,2996.6,2995.5,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974358333,2.89132697,2996.6,2995.7,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974358531,2.89132697,2996.6,2995.5,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974359021,2.89132697,2996.5,2995.3,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974360834,2.89132697,2996.5,2995.5,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974361040,2.89132697,2996.5,2995.7,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974362128,3.96229582,2996.5,2995.2,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974363035,2.89132697,2996.4,2995.2,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974363230,1.07096885,2996.3,2995.2,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974363544,2.89132697,2996.2,2994.9,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974364336,2.89132697,2996.6,2995.6,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974364540,2.89132697,2997.2,2996.0,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974364936,2.89132697,2997.2,2996.2,1.07096885]
["bitfinex-derivatives","ETHF0:USTF0",1768974366836,2.89132697,2997.2,2995.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768974367033,2.89132697,2997.2,2995.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768974367238,0.00326071,2997.3,2995.8,3.11623976]
["bitfinex-derivatives","ETHF0:USTF0",1768974369540,2.89132697,2998.0,2996.2,2.94918976]
["bitfinex-derivatives","ETHF0:USTF0",1768974369739,2.89132697,2998.6,2996.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768974369945,2.89132697,2998.6,2996.6,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1768974370648,2.89486892,2998.6,2996.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768974371747,2.89486892,2998.6,2996.8,3.11617976]
["bitfinex-derivatives","ETHF0:USTF0",1768974371946,2.89486892,2998.6,2996.9,3.11617976]
["bitfinex-derivatives","ETHF0:USTF0",1768974372547,2.89486892,2998.6,2997.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1768974372742,0.00354195,2998.6,2997.4,2.94918976]
["bitfinex-derivatives","ETHF0:USTF0",1768974372949,2.89132697,2999.4,2997.6,3.11613976]
["bitfinex-derivatives","ETHF0:USTF0",1768974373150,2.89132697,2999.4,2997.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1768974373452,2.89132697,2999.4,2997.7,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1768974373751,2.89132697,2999.8,2998.0,4.72176888]
["bitfinex-derivatives","ETHF0:USTF0",1768974373945,2.89379757,2999.8,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768974374147,2.89379757,2999.8,2998.2,2.94918976]
["bitfinex-derivatives","ETHF0:USTF0",1768974374451,0.0024706,2999.8,2998.2,2.94918976]
["bitfinex-derivatives","ETHF0:USTF0",1768974375253,0.0024706,2999.8,2998.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1768974375549,2.88566589,2999.8,2997.8,5.84830154]
["bitfinex-derivatives","ETHF0:USTF0",1768974375851,2.88566589,2999.8,2997.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1768974376940,2.88566589,2999.8,2998.0,2.88238656]
["bitfinex-derivatives","ETHF0:USTF0",1768974377150,2.88566589,2999.8,2998.1,2.88238656]
["bitfinex-derivatives","ETHF0:USTF0",1768974377451,2.88566589,2999.8,2998.0,1.60564912]
["bitfinex-derivatives","ETHF0:USTF0",1768974377654,2.88566589,2999.8,2998.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1768974377848,2.88566589,2999.8,2998.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1768974379252,2.88566589,2999.8,2997.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768974379452,2.88566589,2999.8,2997.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1768974379853,2.88566589,2999.8,2997.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768974380058,3.05003529,2999.6,2997.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1768974381657,3.05003529,2999.6,2997.5,1.60564912]
["bitfinex-derivatives","ETHF0:USTF0",1768974381858,3.05003529,2999.6,2997.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1768974382748,0.0024706,2999.8,2998.1,2.88238656]
["bitfinex-derivatives","ETHF0:USTF0",1768974383152,2.88566589,2999.8,2998.0,1.60564912]
["bitfinex-derivatives","ETHF0:USTF0",1768974383352,2.88566589,2999.8,2998.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1768974384149,2.88566589,2999.8,2998.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1768974386660,2.88566589,2999.8,2998.1,5.29284844]
["bitfinex-derivatives","ETHF0:USTF0",1768974388162,2.88566589,2999.8,2998.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1768974388962,2.88566589,2999.8,2998.1,5.16536151]
["bitfinex-derivatives","ETHF0:USTF0",1768974389154,0.0024706,2999.8,2998.5,4.21801063]
["bitfinex-derivatives","ETHF0:USTF0",1768974389356,3.338,3001.2,2999.0,1.60564912]
["bitfinex-derivatives","ETHF0:USTF0",1768974389357,2.88319529,3000.7,2999.0,1.60564912]
["bitfinex-derivatives","ETHF0:USTF0",1768974389560,2.88319529,3000.7,2999.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1768974389758,3.04997529,3000.7,2999.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768974390465,3.05311849,3000.7,2999.1,2.55528185]
["bitfinex-derivatives","ETHF0:USTF0",1768974390959,2.88319529,3000.5,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974391164,3.04998529,3000.5,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974391759,2.88319529,3000.3,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974392056,2.75999529,3000.3,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974392562,0.16682,3000.0,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974393864,3.05001529,3000.0,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974399769,2.88319529,3000.4,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974400972,3.04999529,3000.4,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974403376,0.0031432,3000.7,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974403778,0.0031432,3000.7,2999.1,5.07446895]
["bitfinex-derivatives","ETHF0:USTF0",1768974403971,0.0031432,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974404271,2.88633849,3000.7,2999.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974404476,2.88633849,3000.7,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974404477,0.0031432,3000.7,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974405276,1.93912072,3000.7,2999.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768974406870,1.93912072,3000.7,2999.3,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974407074,1.93912072,3000.7,2999.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974409477,1.93912072,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974409683,1.93912072,3000.7,2999.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974410679,1.93912072,3000.7,2999.1,2.97019683]
["bitfinex-derivatives","ETHF0:USTF0",1768974410880,1.93912072,3000.7,2999.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768974411882,2.10590072,3000.7,2999.1,5.51419683]
["bitfinex-derivatives","ETHF0:USTF0",1768974412083,2.10590072,3000.7,2999.1,2.54828185]
["bitfinex-derivatives","ETHF0:USTF0",1768974412783,1.95310422,3000.5,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974415284,1.95310422,3000.5,2999.1,2.97019683]
["bitfinex-derivatives","ETHF0:USTF0",1768974419091,1.95310422,3000.5,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974419794,0.0031432,3000.7,2999.3,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974420792,0.0031432,3000.7,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974423099,0.0031432,3000.7,2999.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974423397,0.0031432,3000.7,2999.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974423593,0.0031432,3000.7,2999.5,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974423594,1.95624742,3000.7,2999.5,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974423790,1.95624742,3000.7,2999.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974423988,1.95624742,3000.7,2999.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974424187,1.95624742,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974424397,1.95624742,3000.7,2999.3,5.51091498]
["bitfinex-derivatives","ETHF0:USTF0",1768974425199,1.95624742,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974425499,1.95624742,3000.7,2999.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974426101,2.12302742,3000.7,2999.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974427504,2.12302742,3000.7,2999.3,5.51091498]
["bitfinex-derivatives","ETHF0:USTF0",1768974428905,1.95624742,3000.7,2999.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974429900,1.95624742,3000.7,2999.1,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1768974430095,1.95624742,3000.7,2999.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1768974431605,1.95624742,3000.7,2999.2,8.84591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974432204,1.95624742,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974432410,1.95624742,3000.7,2999.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768974435210,1.95624742,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974435406,1.95624742,3000.7,2999.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974436604,1.95624742,3000.7,2999.2,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974436806,1.95624742,3000.7,2999.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974437115,1.95624742,3000.7,2999.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974438603,1.95624742,3000.7,2999.1,2.97019683]
["bitfinex-derivatives","ETHF0:USTF0",1768974438806,2.12302742,3000.7,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974439303,2.12302742,3000.7,2999.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768974439503,2.12302742,3000.7,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974443316,1.36867624,3000.5,2999.2,7.19230276]
["bitfinex-derivatives","ETHF0:USTF0",1768974443524,1.36867624,3000.5,2999.3,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974444013,1.36867624,3000.5,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974444609,1.36867624,3000.5,2999.4,5.50891498]
["bitfinex-derivatives","ETHF0:USTF0",1768974444815,1.36867624,3000.5,2999.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974446714,1.36867624,3000.5,2999.3,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974447821,1.53547624,3000.5,2999.3,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974449512,1.53547624,3000.5,2999.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974449718,1.36867624,3000.5,2999.5,5.50891498]
["bitfinex-derivatives","ETHF0:USTF0",1768974449913,0.0031432,3000.7,2999.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974450116,1.36867624,3001.7,3000.5,1.06826647]
["bitfinex-derivatives","ETHF0:USTF0",1768974450320,1.36867624,3001.7,3000.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974450521,1.36867624,3001.7,3000.5,1.06826647]
["bitfinex-derivatives","ETHF0:USTF0",1768974450820,1.36867624,3001.7,3000.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974451221,1.37166135,3001.7,3000.1,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974451523,1.37166135,3001.7,3000.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768974451718,1.37166135,3001.7,3000.0,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974452034,0.00298511,3001.7,3000.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974452228,0.00298511,3001.7,3000.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974453114,1.37166135,3001.7,3000.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768974457628,1.37166135,3001.7,3000.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1768974458219,1.37166135,3001.7,2999.8,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974458418,1.36867624,3001.5,2999.5,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974458623,1.53541624,3001.5,2999.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1768974458822,1.36867624,3001.3,2999.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768974459023,1.36867624,3001.3,2999.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974459024,1.53542624,3001.3,2999.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974459220,1.53542624,3001.3,2999.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974460031,1.36867624,3001.1,2999.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768974460326,1.36867624,3001.1,2999.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768974466239,1.36867624,3001.1,2999.2,5.62477498]
["bitfinex-derivatives","ETHF0:USTF0",1768974466536,1.36867624,3001.1,2999.4,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1768974466731,1.36867624,3001.1,2999.4,3.13276498]
["bitfinex-derivatives","ETHF0:USTF0",1768974468239,1.36867624,3001.1,2999.7,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974469338,1.36867624,3001.1,3000.0,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974469540,1.36867624,3001.1,3000.1,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974470441,1.36867624,3001.1,3000.1,4.8947654]
["bitfinex-derivatives","ETHF0:USTF0",1768974470842,1.02206829,3001.6,3000.1,4.8947654]
["bitfinex-derivatives","ETHF0:USTF0",1768974471141,1.02206829,3001.6,3000.2,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974471740,1.02206829,3001.6,3000.3,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974471937,1.02206829,3001.6,3000.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768974471938,1.02206829,3003.4,3000.6,0.02506291]
["bitfinex-derivatives","ETHF0:USTF0",1768974472147,1.02206829,3002.7,3000.9,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974472437,4.231857,3001.8,3000.9,2.3567654]
["bitfinex-derivatives","ETHF0:USTF0",1768974472636,4.231857,3001.8,3001.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768974472942,1.02206829,3002.3,3001.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768974473141,1.02206829,3003.6,3001.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768974473341,1.5,3003.5,3001.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768974473541,1.02206829,3003.4,3001.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768974473937,1.02549457,3003.4,3000.8,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974474140,1.02549457,3003.4,3000.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768974474141,1.02206829,3003.2,3000.9,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1768974474343,1.02206829,3003.2,3001.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768974474538,1.02206829,3003.2,3000.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974474750,1.02206829,3002.9,3000.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768974474941,1.02206829,3002.8,3000.1,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974475240,1.02206829,3002.5,3000.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768974475543,1.02206829,3002.5,3000.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1768974476137,1.02206829,3003.1,3000.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1768974476343,1.02206829,3002.9,3000.8,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974477739,1.02206829,3002.9,3001.3,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974477941,1.02206829,3002.9,3001.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1768974478146,1.02549457,3003.4,3001.8,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974478442,0.86958017,3003.4,3001.8,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974478652,0.86958017,3003.4,3001.8,4.13584308]
["bitfinex-derivatives","ETHF0:USTF0",1768974478948,0.86958017,3003.4,3001.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1768974479348,0.87224922,3003.4,3001.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1768974480243,1.03888922,3003.4,3001.3,2.53803251]
["bitfinex-derivatives","ETHF0:USTF0",1768974480443,0.16930905,3003.4,3001.3,2.53803251]
["bitfinex-derivatives","ETHF0:USTF0",1768974480844,0.00266905,3003.4,3001.3,2.53803251]
["bitfinex-derivatives","ETHF0:USTF0",1768974481052,0.00266905,3003.4,3001.3,0.00303251]
["bitfinex-derivatives","ETHF0:USTF0",1768974481443,0.16666,3002.9,3001.3,0.00303251]
["bitfinex-derivatives","ETHF0:USTF0",1768974481646,1.60084308,3002.7,3001.3,0.00303251]
["bitfinex-derivatives","ETHF0:USTF0",1768974481845,1.60084308,3002.7,3000.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768974482049,0.16668,3002.5,3000.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768974482350,1.02206829,3002.4,2999.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1768974482646,1.02206829,3002.4,2999.8,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1768974482647,1.02206829,3002.1,2999.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1768974482852,1.02206829,3002.1,2999.8,2.31212083]
["bitfinex-derivatives","ETHF0:USTF0",1768974483244,1.02206829,3002.1,2999.8,0.17112083]
["bitfinex-derivatives","ETHF0:USTF0",1768974483449,1.02206829,3001.9,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974483956,1.02206829,3001.6,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974487451,1.02206829,3001.6,2999.8,2.35624523]
["bitfinex-derivatives","ETHF0:USTF0",1768974488356,1.02206829,3001.6,3000.0,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974489652,1.02206829,3001.4,3000.0,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974489851,1.02206829,3001.4,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974490252,1.02206829,3001.2,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974490448,1.02568035,3001.2,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974491055,1.02206829,3001.0,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974500160,0.16677,3000.9,2999.8,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1768974500367,1.2269713,3000.8,2999.3,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974501358,1.2269713,3000.8,2999.3,2.3560723]
["bitfinex-derivatives","ETHF0:USTF0",1768974503963,1.2269713,3000.6,2999.3,2.3560723]
["bitfinex-derivatives","ETHF0:USTF0",1768974506264,1.2269713,3000.6,2999.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1768974506467,1.2269713,3000.4,2999.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1768974507667,1.3937713,3000.4,2999.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1768974508562,1.2269713,3000.2,2999.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1768974508866,1.2269713,2999.9,2998.5,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974509064,1.2269713,2999.9,2998.6,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974509668,1.2269713,2999.9,2998.6,2.35506254]
["bitfinex-derivatives","ETHF0:USTF0",1768974510069,1.2269713,2999.9,2998.6,0.00310814]
["bitfinex-derivatives","ETHF0:USTF0",1768974511068,1.3938013,2999.9,2998.6,0.00310814]
["bitfinex-derivatives","ETHF0:USTF0",1768974511472,1.2269713,2999.7,2998.6,0.00310814]
["bitfinex-derivatives","ETHF0:USTF0",1768974511669,1.3938213,2999.5,2998.6,0.00310814]
["bitfinex-derivatives","ETHF0:USTF0",1768974511869,1.3938213,2999.5,2998.2,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974512164,1.2269713,2999.3,2998.1,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974512365,1.3938313,2999.3,2998.1,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974512564,1.3938313,2999.3,2997.9,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974512963,1.3938313,2999.3,2997.9,2.35513384]
["bitfinex-derivatives","ETHF0:USTF0",1768974513164,1.3938313,2999.3,2997.9,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1768974515765,1.2269713,2998.9,2997.9,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1768974516061,1.2269713,2998.7,2997.9,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1768974516270,1.3938613,2998.7,2997.2,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1768974516462,1.2269713,2998.5,2997.1,4.8749544]
["bitfinex-derivatives","ETHF0:USTF0",1768974516666,0.00395166,2998.9,2997.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1768974516667,1.2269713,2998.1,2997.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1768974517271,1.2269713,2998.1,2997.1,0.00331206]
["bitfinex-derivatives","ETHF0:USTF0",1768974517572,1.3938613,2998.7,2997.1,0.00331206]
["bitfinex-derivatives","ETHF0:USTF0",1768974519782,1.3938613,2998.7,2997.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768974520972,0.16689,2998.7,2997.2,3.66764817]
["bitfinex-derivatives","ETHF0:USTF0",1768974521178,0.00395166,2998.9,2997.3,1.14564817]
["bitfinex-derivatives","ETHF0:USTF0",1768974521375,0.00395166,2998.9,2997.7,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974521674,1.2269713,2999.3,2997.7,2.91344125]
["bitfinex-derivatives","ETHF0:USTF0",1768974521981,1.3937913,3000.0,2998.2,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974522172,1.3937913,3000.0,2998.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768974522774,1.39694945,3000.0,2998.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768974525985,1.23012945,3000.0,2998.4,1.87929243]
["bitfinex-derivatives","ETHF0:USTF0",1768974526180,0.00315815,3000.0,2998.4,1.87929243]
["bitfinex-derivatives","ETHF0:USTF0",1768974527301,0.46718004,3000.9,2998.8,1.87929243]
["bitfinex-derivatives","ETHF0:USTF0",1768974527302,2.35461394,3000.9,2998.8,1.87929243]
["bitfinex-derivatives","ETHF0:USTF0",1768974527482,1.8874339,3000.9,2999.2,1.60084308]
["bitfinex-derivatives","ETHF0:USTF0",1768974528279,1.8874339,3000.9,2999.2,3.95350152]
["bitfinex-derivatives","ETHF0:USTF0",1768974528486,1.89049177,3000.9,2999.2,3.95761842]
["bitfinex-derivatives","ETHF0:USTF0",1768974530087,1.89049177,3000.9,2999.2,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1768974530289,2.05726177,3000.9,2999.2,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1768974530587,1.8874339,3000.7,2999.2,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1768974531681,2.0542139,3000.7,2999.2,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1768974532183,1.8874339,3000.7,2999.2,1.60495998]
["bitfinex-derivatives","ETHF0:USTF0",1768974532778,0.00305787,3000.9,2999.2,5.83691085]
["bitfinex-derivatives","ETHF0:USTF0",1768974532977,0.00305787,3000.9,2999.3,4.23195087]
["bitfinex-derivatives","ETHF0:USTF0",1768974533582,0.00305787,3000.9,2999.3,4.39881087]
["bitfinex-derivatives","ETHF0:USTF0",1768974533784,0.00305787,3000.9,2999.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1768974534388,0.00305787,3000.9,2999.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768974534584,0.00305787,3000.9,2999.5,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1768974536495,0.00305787,3000.9,2999.3,4.39881087]
["bitfinex-derivatives","ETHF0:USTF0",1768974536686,0.00305787,3000.9,2999.4,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768974539287,0.00305787,3000.9,2999.3,4.39881087]
["bitfinex-derivatives","ETHF0:USTF0",1768974539592,0.00305787,3000.9,2999.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768974540796,0.00305787,3000.9,2999.5,4.39629243]
["bitfinex-derivatives","ETHF0:USTF0",1768974540997,0.00305787,3000.9,2999.6,2.04613243]
["bitfinex-derivatives","ETHF0:USTF0",1768974541693,0.00305787,3000.9,2999.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1768974541883,0.00305787,3000.9,2999.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768974542080,0.00305787,3000.9,2999.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768974542282,1.89049177,3000.9,2999.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768974542687,1.89049177,3000.9,2999.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768974542887,1.89049177,3000.9,2999.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768974543095,1.89049177,3000.9,2999.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1768974543893,1.89049177,3000.9,2999.2,6.3181169]
["bitfinex-derivatives","ETHF0:USTF0",1768974543894,1.8874339,3000.6,2999.2,6.3181169]
["bitfinex-derivatives","ETHF0:USTF0",1768974544895,2.0542239,3000.6,2999.2,3.8031169]
["bitfinex-derivatives","ETHF0:USTF0",1768974545095,1.8874339,3000.2,2999.2,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1768974546498,2.0542439,3000.2,2998.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1768974546697,2.0542439,3000.2,2998.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768974547500,2.0542439,3000.2,2998.6,2.51828085]
["bitfinex-derivatives","ETHF0:USTF0",1768974550603,2.0542439,3000.2,2998.6,0.00428085]
["bitfinex-derivatives","ETHF0:USTF0",1768974551101,2.0542639,2999.9,2998.6,2.35693929]
["bitfinex-derivatives","ETHF0:USTF0",1768974552598,1.8874339,2999.2,2998.2,5.31857342]
["bitfinex-derivatives","ETHF0:USTF0",1768974552799,0.16686,2999.3,2998.1,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974553807,0.16686,2999.2,2998.1,2.35673722]
["bitfinex-derivatives","ETHF0:USTF0",1768974554106,1.8874339,2999.6,2998.1,2.35673722]
["bitfinex-derivatives","ETHF0:USTF0",1768974554107,0.16687,2999.1,2998.1,2.35673722]
["bitfinex-derivatives","ETHF0:USTF0",1768974554404,2.0543139,2999.0,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974555206,0.16688,2999.0,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974556506,2.38621612,2999.0,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974559307,2.38617612,2999.8,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974561609,2.21933612,2999.6,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974561805,2.21933612,2999.6,2998.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768974564612,2.21933612,2999.6,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974565005,2.21933612,2999.6,2998.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768974567009,2.38617612,2999.6,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974567206,2.21933612,2999.4,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974567514,2.38618612,2999.4,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974567919,1.60164945,3000.3,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974567920,2.21933612,2999.2,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974569215,2.38620612,2999.2,2998.1,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1768974571319,2.21933612,2998.9,2997.5,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974572213,2.21933612,2998.9,2997.6,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974573416,2.21933612,2998.7,2997.6,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974573615,2.22263544,2998.7,2997.5,2.35603376]
["bitfinex-derivatives","ETHF0:USTF0",1768974573820,0.00329932,2998.7,2997.5,4.86403376]
["bitfinex-derivatives","ETHF0:USTF0",1768974574222,0.00329932,2998.7,2997.6,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974575224,0.00329932,2998.7,2997.5,2.51137532]
["bitfinex-derivatives","ETHF0:USTF0",1768974575225,0.00329932,2998.7,2997.7,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974575420,0.00329932,2998.7,2997.6,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974577717,0.00329932,2998.7,2997.7,4.60218572]
["bitfinex-derivatives","ETHF0:USTF0",1768974577918,0.16685,2999.4,2998.0,4.60218572]
["bitfinex-derivatives","ETHF0:USTF0",1768974578217,0.16685,2999.4,2998.1,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974578412,0.16685,2999.4,2998.2,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974578618,0.16685,2999.4,2998.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768974579021,0.17057029,2999.4,2998.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768974579722,0.17057029,2999.4,2998.3,4.86165844]
["bitfinex-derivatives","ETHF0:USTF0",1768974579924,2.38990641,2999.4,2998.2,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974582429,2.38990641,2999.4,2998.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1768974582430,2.38990641,2999.4,2998.3,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974582625,2.38990641,2999.4,2998.2,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974583327,2.38990641,2999.4,2998.3,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974586829,2.44796853,2999.3,2998.3,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974587130,2.44796853,2999.3,2998.2,2.35265844]
["bitfinex-derivatives","ETHF0:USTF0",1768974587347,2.61484853,2999.0,2997.8,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974587528,2.61484853,2999.0,2997.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974587728,2.61484853,2999.0,2997.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768974588426,2.61484853,2998.9,2997.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974588735,2.61484853,2998.9,2997.6,5.47291498]
["bitfinex-derivatives","ETHF0:USTF0",1768974588930,2.61484853,2998.9,2997.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974590027,0.16689,2998.8,2997.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974590830,0.00372029,2999.4,2997.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974590831,0.16693,2998.4,2997.7,2.37119542]
["bitfinex-derivatives","ETHF0:USTF0",1768974591032,0.16693,2998.4,2997.6,2.37119542]
["bitfinex-derivatives","ETHF0:USTF0",1768974591232,0.16693,2998.4,2997.5,2.37457074]
["bitfinex-derivatives","ETHF0:USTF0",1768974591540,0.16693,2998.4,2997.6,2.37119542]
["bitfinex-derivatives","ETHF0:USTF0",1768974592840,0.16693,2998.3,2997.6,2.37119542]
["bitfinex-derivatives","ETHF0:USTF0",1768974595036,0.16693,2998.3,2997.5,2.37457074]
["bitfinex-derivatives","ETHF0:USTF0",1768974600444,0.16693,2998.3,2997.6,2.37119542]
["bitfinex-derivatives","ETHF0:USTF0",1768974600644,0.16693,2998.3,2997.5,2.37457074]
["bitfinex-derivatives","ETHF0:USTF0",1768974601141,0.16693,2998.3,2997.5,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1768974601342,0.16694,2998.1,2997.5,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1768974601934,2.61491853,2998.0,2997.5,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1768974602131,2.61492853,2997.9,2997.0,2.37119542]
["bitfinex-derivatives","ETHF0:USTF0",1768974603144,2.61492853,2997.9,2996.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1768974603442,2.61492853,2997.9,2996.8,2.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1768974603840,0.16696,2997.8,2996.8,2.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1768974604632,0.16693,2998.4,2996.9,2.48366524]
["bitfinex-derivatives","ETHF0:USTF0",1768974605037,0.16694,2998.2,2997.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768974605234,0.16694,2998.2,2997.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768974606141,0.16695,2998.1,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974606347,0.16696,2997.8,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974606543,0.16697,2997.6,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974607138,0.16695,2998.0,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974612046,2.61492853,2997.9,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974612249,0.16696,2997.9,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974612953,0.16696,2997.9,2996.8,2.50783409]
["bitfinex-derivatives","ETHF0:USTF0",1768974613149,2.44796853,2998.3,2996.8,2.50783409]
["bitfinex-derivatives","ETHF0:USTF0",1768974613854,2.61489853,2998.3,2996.8,2.50783409]
["bitfinex-derivatives","ETHF0:USTF0",1768974614057,2.61490853,2998.1,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974618155,2.84025792,2997.9,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974618948,3.91048502,2997.9,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974619156,2.84025792,2997.8,2996.8,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1768974620850,3.91048502,2997.2,2996.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974621054,3.91048502,2997.2,2996.1,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974621255,2.84025792,2997.1,2996.0,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974621444,2.84025792,2997.1,2995.9,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974621650,2.84025792,2997.1,2995.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1768974621845,2.84423882,2997.1,2995.8,2.50593484]
["bitfinex-derivatives","ETHF0:USTF0",1768974622256,2.84423882,2997.1,2995.9,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974623348,2.84423882,2997.1,2995.8,3.57616194]
["bitfinex-derivatives","ETHF0:USTF0",1768974623656,2.84025792,2996.9,2995.8,1.07416194]
["bitfinex-derivatives","ETHF0:USTF0",1768974623855,2.84025792,2996.9,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974624059,3.00726792,2996.9,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974624863,1.0702271,2996.8,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974625058,2.84025792,2996.5,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974625753,0.0039809,2997.1,2996.1,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974625955,0.0039809,2997.1,2996.3,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974627058,0.0039809,2997.1,2996.1,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974629856,0.0039809,2997.1,2995.9,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974630057,2.84423882,2997.1,2995.9,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974631256,1.0702271,2997.0,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974631753,2.84423882,2997.1,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974631961,0.0039809,2997.1,2996.1,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974634753,2.84025792,2997.0,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974634954,0.0039809,2997.1,2996.0,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974635162,0.0039809,2997.1,2996.2,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974637165,0.0039809,2997.1,2996.0,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974637360,0.0039809,2997.1,2995.9,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974640860,0.16702,2996.8,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974641060,1.0702271,2996.7,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974642168,1.2372471,2996.7,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974642367,4.07750502,2996.7,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974642565,0.16703,2996.6,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974642762,0.16704,2996.4,2995.8,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1768974645962,0.16704,2996.4,2995.3,4.03614208]
["bitfinex-derivatives","ETHF0:USTF0",1768974646971,0.16704,2996.4,2995.3,4.03882946]
["bitfinex-derivatives","ETHF0:USTF0",1768974648360,0.16704,2996.4,2995.4,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974648871,0.16704,2996.4,2995.3,4.03882946]
["bitfinex-derivatives","ETHF0:USTF0",1768974649072,0.16704,2996.4,2995.3,2.96860236]
["bitfinex-derivatives","ETHF0:USTF0",1768974649274,1.0702271,2996.3,2995.3,2.96860236]
["bitfinex-derivatives","ETHF0:USTF0",1768974649569,1.0702271,2996.3,2995.3,0.00268738]
["bitfinex-derivatives","ETHF0:USTF0",1768974650273,0.16704,2996.4,2995.3,1.07291448]
["bitfinex-derivatives","ETHF0:USTF0",1768974651276,0.16701,2996.9,2995.7,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974651470,0.16701,2996.9,2996.1,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974651666,0.16701,2996.9,2995.9,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974654478,0.16701,2996.9,2995.7,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974657772,1.2372371,2996.9,2995.7,1.0702271]
["bitfinex-derivatives","ETHF0:USTF0",1768974658880,0.16701,2996.9,2995.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974659180,2.94341218,2997.1,2995.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974659382,0.0039809,2997.1,2995.7,2.93155721]
["bitfinex-derivatives","ETHF0:USTF0",1768974660077,2.94341218,2997.1,2995.6,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974660382,2.94341218,2997.1,2995.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974660583,3.11041218,2997.1,2995.5,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974660784,3.11041218,2997.1,2995.4,5.45991498]
["bitfinex-derivatives","ETHF0:USTF0",1768974661377,3.11041218,2997.1,2995.7,2.96591498]
["bitfinex-derivatives","ETHF0:USTF0",1768974661982,3.11041218,2997.1,2995.7,1.74059999]
["bitfinex-derivatives","ETHF0:USTF0",1768974664899,2.93943128,2996.9,2995.7,1.74059999]
["bitfinex-derivatives","ETHF0:USTF0",1768974665184,2.93943128,2996.9,2995.4,6.72038778]
["bitfinex-derivatives","ETHF0:USTF0",1768974668187,2.93943128,2996.9,2995.4,4.22638778]
["bitfinex-derivatives","ETHF0:USTF0",1768974668401,2.93943128,2996.9,2995.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768974668890,2.93943128,2996.8,2995.4,4.22638778]
["bitfinex-derivatives","ETHF0:USTF0",1768974669090,4.01025538,2996.5,2995.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974669289,2.93943128,2996.4,2995.3,0.00268738]
["bitfinex-derivatives","ETHF0:USTF0",1768974670189,3.10648128,2996.2,2995.3,0.00268738]
["bitfinex-derivatives","ETHF0:USTF0",1768974672986,3.10648128,2996.2,2995.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974673288,1.0708241,2996.5,2994.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974673289,2.93943128,2996.0,2994.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974673784,4.01025538,2995.8,2994.6,2.97377542]
["bitfinex-derivatives","ETHF0:USTF0",1768974673984,2.93943128,2995.8,2994.6,2.97377542]
["bitfinex-derivatives","ETHF0:USTF0",1768974674193,2.93943128,2996.2,2994.6,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1768974674387,0.16703,2996.5,2994.9,1.0708241]
["bitfinex-derivatives","ETHF0:USTF0",1768974675187,0.16703,2996.5,2994.9,3.94409968]
["bitfinex-derivatives","ETHF0:USTF0",1768974675387,0.16703,2996.5,2995.0,2.87327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974676694,3.29253452,2997.1,2995.1,2.87327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974676897,3.12155362,2996.8,2995.1,6.77277542]
["bitfinex-derivatives","ETHF0:USTF0",1768974677096,3.12155362,2996.4,2995.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974678197,3.12155362,2996.4,2995.0,2.97377542]
["bitfinex-derivatives","ETHF0:USTF0",1768974678395,3.12155362,2996.4,2995.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974683996,0.16703,2996.5,2995.1,5.37027558]
["bitfinex-derivatives","ETHF0:USTF0",1768974684204,0.16703,2996.5,2995.1,8.344051]
["bitfinex-derivatives","ETHF0:USTF0",1768974685404,0.16703,2996.5,2995.2,2.87327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974687100,0.16703,2996.5,2995.2,5.847051]
["bitfinex-derivatives","ETHF0:USTF0",1768974687601,4.19237772,2996.9,2995.2,5.847051]
["bitfinex-derivatives","ETHF0:USTF0",1768974687804,4.19237772,2996.9,2995.3,2.87327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974688000,4.19237772,2996.9,2995.3,6.67227558]
["bitfinex-derivatives","ETHF0:USTF0",1768974688393,0.167,2997.0,2995.4,2.87327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974688598,0.167,2997.0,2995.5,5.847051]
["bitfinex-derivatives","ETHF0:USTF0",1768974688800,0.167,2997.0,2995.6,2.97377542]
["bitfinex-derivatives","ETHF0:USTF0",1768974691107,0.167,2997.0,2995.6,5.847051]
["bitfinex-derivatives","ETHF0:USTF0",1768974692505,0.167,2997.0,2995.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974695310,0.16701,2996.9,2995.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974695500,0.16701,2996.8,2995.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974695700,3.12155362,2996.3,2995.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768974695899,3.12155362,2996.3,2994.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974696101,3.12155362,2996.8,2994.9,5.37327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974696502,3.12155362,2996.6,2994.9,5.37327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974696703,0.16705,2996.2,2994.9,5.37327558]
["bitfinex-derivatives","ETHF0:USTF0",1768974698309,0.16705,2996.1,2994.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974699314,0.16705,2996.1,2994.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768974702418,0.16705,2996.1,2994.9,5.37227558]
["bitfinex-derivatives","ETHF0:USTF0",1768974703221,0.16705,2996.1,2995.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974703922,3.12155362,2996.4,2995.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974705924,3.12155362,2996.4,2995.0,5.46880879]
["bitfinex-derivatives","ETHF0:USTF0",1768974707213,0.16703,2996.6,2995.1,3.0241271]
["bitfinex-derivatives","ETHF0:USTF0",1768974707421,0.0039809,2997.1,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974707727,0.1709809,2997.1,2995.4,3.0241271]
["bitfinex-derivatives","ETHF0:USTF0",1768974707922,0.167,2997.0,2995.4,3.0241271]
["bitfinex-derivatives","ETHF0:USTF0",1768974708217,3.13011626,2997.0,2995.4,3.0241271]
["bitfinex-derivatives","ETHF0:USTF0",1768974711511,0.0039809,2997.1,2995.4,3.0241271]
["bitfinex-derivatives","ETHF0:USTF0",1768974711512,0.16701,2996.8,2995.4,3.0241271]
["bitfinex-derivatives","ETHF0:USTF0",1768974711724,3.13013626,2996.7,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974711923,3.13013626,2996.7,2995.3,5.46880879]
["bitfinex-derivatives","ETHF0:USTF0",1768974713935,3.13014626,2996.6,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974714123,3.13014626,2996.6,2995.3,5.46880879]
["bitfinex-derivatives","ETHF0:USTF0",1768974714825,3.13014626,2996.6,2995.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974715619,3.13014626,2996.6,2995.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974715822,3.13014626,2996.6,2995.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974716025,3.13015626,2996.5,2995.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974719126,3.13015626,2996.5,2995.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974719424,3.13015626,2996.5,2995.2,5.46780879]
["bitfinex-derivatives","ETHF0:USTF0",1768974721031,1.07124333,2996.4,2995.2,5.46780879]
["bitfinex-derivatives","ETHF0:USTF0",1768974724534,1.07124333,2996.4,2995.3,1.07124333]
["bitfinex-derivatives","ETHF0:USTF0",1768974728448,0.16704,2996.5,2995.5,1.07124333]
["bitfinex-derivatives","ETHF0:USTF0",1768974728639,0.16704,2996.5,2995.3,4.09537043]
["bitfinex-derivatives","ETHF0:USTF0",1768974730044,2.96311626,2996.9,2995.5,4.09537043]
["bitfinex-derivatives","ETHF0:USTF0",1768974730241,0.167,2997.0,2996.0,1.07124333]
["bitfinex-derivatives","ETHF0:USTF0",1768974730637,0.167,2997.0,2995.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974745356,0.167,2997.0,2996.0,1.07124333]
["bitfinex-derivatives","ETHF0:USTF0",1768974746256,0.167,2997.0,2995.9,5.69849206]
["bitfinex-derivatives","ETHF0:USTF0",1768974746459,1.23824333,2997.0,2995.9,5.69849206]
["bitfinex-derivatives","ETHF0:USTF0",1768974747249,0.0039809,2997.1,2995.9,5.69849206]
["bitfinex-derivatives","ETHF0:USTF0",1768974747959,0.0039809,2997.1,2996.0,3.20049206]
["bitfinex-derivatives","ETHF0:USTF0",1768974749351,0.0039809,2997.1,2995.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974749352,0.16698,2997.5,2996.4,1.07124333]
["bitfinex-derivatives","ETHF0:USTF0",1768974749555,0.16698,2997.5,2996.4,4.27173539]
["bitfinex-derivatives","ETHF0:USTF0",1768974750161,0.16698,2997.5,2996.4,3.20049206]
["bitfinex-derivatives","ETHF0:USTF0",1768974750362,1.07124333,2997.4,2996.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974750555,1.07124333,2997.2,2996.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974750751,1.07124333,2997.2,2996.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974750957,1.07124333,2997.4,2996.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768974751152,0.17055953,2997.5,2996.5,3.20049206]
["bitfinex-derivatives","ETHF0:USTF0",1768974753164,0.00357953,2997.5,2996.5,3.20049206]
["bitfinex-derivatives","ETHF0:USTF0",1768974755862,0.00357953,2997.5,2996.6,1.07124333]
["bitfinex-derivatives","ETHF0:USTF0",1768974757672,0.00357953,2997.5,2996.5,3.20049206]
["bitfinex-derivatives","ETHF0:USTF0",1768974758775,0.00357953,2997.5,2996.2,6.53905212]
["bitfinex-derivatives","ETHF0:USTF0",1768974758973,0.00357953,2997.5,2996.2,6.76873539]
["bitfinex-derivatives","ETHF0:USTF0",1768974759476,0.00357953,2997.5,2996.2,9.73954418]
["bitfinex-derivatives","ETHF0:USTF0",1768974761079,0.00357953,2997.5,2996.2,7.24254418]
["bitfinex-derivatives","ETHF0:USTF0",1768974761378,0.00357953,2997.5,2996.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974761579,0.00357953,2997.5,2996.2,7.24254418]
["bitfinex-derivatives","ETHF0:USTF0",1768974761775,1.07124333,2997.4,2996.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768974762677,1.07124333,2997.4,2996.2,8.66930085]
["bitfinex-derivatives","ETHF0:USTF0",1768974763972,1.07124333,2997.2,2996.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974764166,1.07124333,2997.2,2996.2,5.46980879]
["bitfinex-derivatives","ETHF0:USTF0",1768974766081,1.07124333,2997.2,2996.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768974767280,1.07124333,2997.4,2996.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768974768180,1.07124333,2997.4,2996.2,5.46980879]
["bitfinex-derivatives","ETHF0:USTF0",1768974777384,1.07124333,2997.4,2996.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974782589,1.07124333,2996.8,2996.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974782889,3.15011039,2997.2,2996.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974783492,3.15011039,2997.2,2996.1,5.47380879]
["bitfinex-derivatives","ETHF0:USTF0",1768974784188,3.15011039,2997.2,2996.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974784389,3.15011039,2997.2,2996.1,5.47380879]
["bitfinex-derivatives","ETHF0:USTF0",1768974784584,3.15011039,2997.2,2996.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768974786092,3.15011039,2997.0,2995.9,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974786282,1.07087503,2996.9,2995.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974786880,3.15011039,2997.0,2995.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974787295,3.15011039,2997.0,2995.7,5.47380879]
["bitfinex-derivatives","ETHF0:USTF0",1768974788293,3.15011039,2997.0,2995.7,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974788494,3.15011039,2997.0,2995.7,5.47480879]
["bitfinex-derivatives","ETHF0:USTF0",1768974789494,3.15011039,2996.8,2995.7,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974789798,0.16703,2996.6,2995.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974790094,0.16703,2996.6,2995.3,5.47480879]
["bitfinex-derivatives","ETHF0:USTF0",1768974790484,0.16703,2996.6,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974790485,3.31714039,2996.6,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974790690,3.31714039,2996.6,2995.2,8.57040074]
["bitfinex-derivatives","ETHF0:USTF0",1768974792603,0.16703,2996.5,2995.2,8.57040074]
["bitfinex-derivatives","ETHF0:USTF0",1768974793195,0.16703,2996.5,2995.2,5.59959195]
["bitfinex-derivatives","ETHF0:USTF0",1768974795302,3.43401513,2996.5,2995.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768974804610,1.07087503,2997.3,2995.3,3.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1768974804912,3.26698513,2997.2,2995.3,3.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1768974805117,3.43400513,2996.8,2995.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768974805307,3.43400513,2996.8,2995.3,3.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1768974805507,3.43400513,2996.8,2995.3,5.82240006]
["bitfinex-derivatives","ETHF0:USTF0",1768974808816,3.43400513,2996.8,2995.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974809019,3.43400513,2996.8,2995.2,5.47480879]
["bitfinex-derivatives","ETHF0:USTF0",1768974809521,3.26698513,2996.6,2995.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768974809917,3.26698513,2996.4,2995.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768974810117,3.26698513,2996.4,2995.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768974812212,0.16703,2996.5,2995.1,5.82340006]
["bitfinex-derivatives","ETHF0:USTF0",1768974818623,3.43402513,2996.4,2994.7,6.29020885]
["bitfinex-derivatives","ETHF0:USTF0",1768974818819,1.07087503,2996.2,2994.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768974821224,4.33786016,2996.2,2994.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768974823124,3.26698513,2996.1,2994.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768974828833,3.26698513,2996.1,2995.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974830336,3.26698513,2996.1,2994.9,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974830836,0.16704,2996.4,2994.8,8.47941534]
["bitfinex-derivatives","ETHF0:USTF0",1768974831036,0.16704,2996.4,2994.9,3.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1768974831748,3.41167531,2996.4,2994.9,3.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1768974838250,3.41167531,2996.4,2994.9,5.97641534]
["bitfinex-derivatives","ETHF0:USTF0",1768974838952,3.41167531,2996.4,2994.9,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974839152,0.16704,2996.3,2994.8,5.47380879]
["bitfinex-derivatives","ETHF0:USTF0",1768974839342,3.24463531,2996.2,2994.8,5.47380879]
["bitfinex-derivatives","ETHF0:USTF0",1768974840054,4.31551034,2995.8,2994.6,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1768974840253,3.41171531,2995.7,2994.6,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1768974840740,0.16705,2996.3,2994.6,4.08034732]
["bitfinex-derivatives","ETHF0:USTF0",1768974840943,0.16705,2996.3,2994.7,3.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1768974843044,3.41164531,2996.9,2994.8,3.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1768974843240,3.24463531,2996.8,2994.9,3.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1768974843950,3.41164531,2996.8,2994.9,3.00560655]
["bitfinex-derivatives","ETHF0:USTF0",1768974844852,1.07114779,2996.5,2995.2,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974845055,1.07114779,2996.5,2995.2,6.57875434]
["bitfinex-derivatives","ETHF0:USTF0",1768974849358,1.07114779,2996.3,2995.2,5.50760655]
["bitfinex-derivatives","ETHF0:USTF0",1768974849554,1.07114779,2996.1,2995.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974850657,1.07114779,2996.1,2994.9,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974850858,1.07114779,2996.1,2995.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1768974851151,1.07114779,2996.3,2995.1,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974851346,0.16704,2996.4,2995.1,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974851552,0.16704,2996.4,2995.1,4.07675434]
["bitfinex-derivatives","ETHF0:USTF0",1768974851959,0.16704,2996.4,2995.3,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974853347,0.16704,2996.4,2995.3,4.04195658]
["bitfinex-derivatives","ETHF0:USTF0",1768974854348,0.16704,2996.4,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974854552,1.07114779,2996.3,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974858963,0.16704,2996.4,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974865974,1.07114779,2996.3,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974866772,1.07114779,2996.1,2995.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974866977,1.07114779,2996.2,2995.1,5.47480879]
["bitfinex-derivatives","ETHF0:USTF0",1768974867276,1.07114779,2996.2,2995.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974868178,3.40941347,2996.4,2995.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974868179,0.16704,2996.4,2995.2,7.15294543]
["bitfinex-derivatives","ETHF0:USTF0",1768974868380,0.16704,2996.4,2995.2,4.18213664]
["bitfinex-derivatives","ETHF0:USTF0",1768974868580,0.16704,2996.4,2995.3,3.11098885]
["bitfinex-derivatives","ETHF0:USTF0",1768974869488,1.07114779,2996.8,2995.6,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974869684,1.23815779,2997.0,2995.6,4.18213664]
["bitfinex-derivatives","ETHF0:USTF0",1768974869983,1.07114779,2996.8,2995.6,4.18213664]
["bitfinex-derivatives","ETHF0:USTF0",1768974870777,1.07114779,2996.6,2995.6,3.11098885]
["bitfinex-derivatives","ETHF0:USTF0",1768974871288,1.07114779,2996.6,2995.6,5.61498885]
["bitfinex-derivatives","ETHF0:USTF0",1768974876081,1.07114779,2996.4,2995.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1768974876282,1.07114779,2996.4,2995.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1768974877181,1.07114779,2996.6,2995.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1768974877385,1.07114779,2997.0,2995.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1768974877386,3.24237347,2997.2,2995.8,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974877586,1.07114779,2997.2,2995.9,3.11098885]
["bitfinex-derivatives","ETHF0:USTF0",1768974878080,1.07114779,2996.8,2995.6,4.04195658]
["bitfinex-derivatives","ETHF0:USTF0",1768974878286,1.07114779,2996.8,2995.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974878492,1.07114779,2996.8,2995.7,5.47580879]
["bitfinex-derivatives","ETHF0:USTF0",1768974878789,1.07114779,2996.8,2995.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974879177,3.40936347,2997.2,2996.0,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974879178,0.16699,2997.2,2996.0,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974879377,0.16699,2997.2,2996.0,4.04195658]
["bitfinex-derivatives","ETHF0:USTF0",1768974879577,1.07114779,2997.1,2996.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974881380,0.16699,2997.2,2996.1,3.11098885]
["bitfinex-derivatives","ETHF0:USTF0",1768974881689,0.16699,2997.2,2996.1,6.08179764]
["bitfinex-derivatives","ETHF0:USTF0",1768974883182,1.07472732,2997.5,2996.2,4.18213664]
["bitfinex-derivatives","ETHF0:USTF0",1768974883382,0.00357953,2997.5,2996.6,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974884889,0.00357953,2997.5,2996.8,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974885183,0.00357953,2997.5,2996.8,1.07376877]
["bitfinex-derivatives","ETHF0:USTF0",1768974887395,3.24237347,2998.3,2997.0,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974888388,3.24619648,2998.3,2997.2,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974888688,0.00382301,2998.3,2997.2,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974889090,0.00382301,2998.3,2997.0,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974892792,0.00382301,2998.3,2997.0,4.18645685]
["bitfinex-derivatives","ETHF0:USTF0",1768974894794,0.00382301,2998.3,2997.2,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974895892,0.00382301,2998.3,2997.6,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974896890,1.07114779,2997.9,2996.8,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1768974897287,1.07114779,2997.5,2996.8,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1768974897489,1.07114779,2997.3,2996.8,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1768974897690,1.07114779,2997.3,2996.1,6.68645685]
["bitfinex-derivatives","ETHF0:USTF0",1768974898195,1.23812779,2997.5,2996.3,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974898494,0.16698,2997.5,2996.3,1.07114779]
["bitfinex-derivatives","ETHF0:USTF0",1768974898694,0.16698,2997.5,2996.3,1.07429911]
["bitfinex-derivatives","ETHF0:USTF0",1768974899490,0.16698,2997.5,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974899491,4.26605082,2997.5,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974899899,1.07114779,2997.3,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974900801,4.26605082,2997.5,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974901197,4.26605082,2997.5,2996.3,1.07429911]
["bitfinex-derivatives","ETHF0:USTF0",1768974903407,3.19490303,2997.5,2996.3,1.07429911]
["bitfinex-derivatives","ETHF0:USTF0",1768974904008,4.26605082,2997.5,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974905008,3.19490303,2997.5,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974908306,3.19490303,2997.4,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974908513,0.16699,2997.3,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974911312,3.19491303,2997.3,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974912209,0.167,2997.2,2996.3,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1768974912415,3.02792303,2996.8,2995.5,4.22638778]
["bitfinex-derivatives","ETHF0:USTF0",1768974912612,3.02792303,2996.8,2995.2,3.11530906]
["bitfinex-derivatives","ETHF0:USTF0",1768974912613,3.19494303,2996.8,2995.2,3.11530906]
["bitfinex-derivatives","ETHF0:USTF0",1768974913010,3.02792303,2996.6,2995.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1768974913213,3.02792303,2996.6,2995.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768974913519,3.02792303,2996.6,2995.2,3.11530906]
["bitfinex-derivatives","ETHF0:USTF0",1768974916215,3.02792303,2996.6,2995.1,3.56999985]
["bitfinex-derivatives","ETHF0:USTF0",1768974916216,3.02792303,2996.6,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974916419,3.02792303,2996.6,2995.1,2.49958267]
["bitfinex-derivatives","ETHF0:USTF0",1768974917223,3.02792303,2996.6,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974917420,3.02792303,2996.6,2995.1,2.49858267]
["bitfinex-derivatives","ETHF0:USTF0",1768974920320,3.02792303,2996.6,2995.1,6.7095284]
["bitfinex-derivatives","ETHF0:USTF0",1768974920625,3.02792303,2996.6,2995.2,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974920816,0.16702,2996.7,2995.2,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974921124,3.25459847,2997.0,2995.2,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974921719,0.16699,2997.3,2995.5,1.07041718]
["bitfinex-derivatives","ETHF0:USTF0",1768974921920,0.16699,2997.3,2995.2,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974921921,0.16699,2997.3,2995.9,4.21094573]
["bitfinex-derivatives","ETHF0:USTF0",1768974922119,3.25459847,2997.4,2995.9,6.70594573]
["bitfinex-derivatives","ETHF0:USTF0",1768974924619,3.25459847,2997.4,2996.0,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974924819,0.16697,2997.7,2996.0,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974925524,3.25459847,2997.8,2996.1,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974925920,1.07041718,2998.1,2996.1,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974926319,4.32501565,2998.1,2996.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974926521,4.32501565,2998.1,2996.2,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974926920,3.25459847,2998.0,2996.2,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974928618,0.17075301,2998.3,2996.4,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974928619,3.42535148,2998.3,2996.4,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974929825,3.25459847,2998.1,2996.4,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974930026,3.25459847,2998.1,2996.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768974931626,0.00382301,2998.3,2996.0,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974931627,3.25459847,2997.7,2996.0,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974931822,3.42155847,2997.7,2996.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768974933130,3.42155847,2997.7,2995.9,4.21094573]
["bitfinex-derivatives","ETHF0:USTF0",1768974933325,3.42155847,2997.7,2995.9,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974933518,3.42155847,2997.7,2996.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768974933919,3.25459847,2997.5,2996.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768974937734,3.25459847,2997.5,2996.0,5.63252855]
["bitfinex-derivatives","ETHF0:USTF0",1768974938036,3.25459847,2997.5,2996.1,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974938232,0.16697,2997.6,2996.1,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974939440,3.28031417,2997.6,2996.1,3.14052855]
["bitfinex-derivatives","ETHF0:USTF0",1768974939630,3.28031417,2997.6,2996.0,6.53322597]
["bitfinex-derivatives","ETHF0:USTF0",1768974939631,3.28031417,2997.6,2996.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768974941536,0.16697,2997.6,2996.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768974943728,3.28031417,2997.6,2996.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974943934,3.28031417,2997.6,2996.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768974944136,3.28031417,2997.6,2996.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768974945032,3.28032417,2997.5,2995.9,3.76980879]
["bitfinex-derivatives","ETHF0:USTF0",1768974945238,3.28032417,2997.5,2996.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768974945438,3.28032417,2997.5,2996.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768974945740,3.28032417,2997.5,2995.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768974945933,3.28032417,2997.5,2996.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768974947134,3.28032417,2997.5,2996.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768974952837,1.07041718,2997.6,2996.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974952838,3.08994376,2997.3,2996.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974953044,6.449,2998.2,2995.7,7.19719657]
["bitfinex-derivatives","ETHF0:USTF0",1768974953045,4.16036094,2996.8,2995.7,7.19719657]
["bitfinex-derivatives","ETHF0:USTF0",1768974953244,4.16036094,2996.8,2995.7,6.72038778]
["bitfinex-derivatives","ETHF0:USTF0",1768974953439,3.08994376,2996.7,2995.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974953945,3.08994376,2996.7,2995.6,5.46480879]
["bitfinex-derivatives","ETHF0:USTF0",1768974954544,3.08994376,2996.7,2995.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974958149,0.16701,2996.8,2995.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974959740,3.08994376,2996.7,2995.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974959942,4.16036094,2996.4,2995.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974960544,3.08994376,2996.3,2995.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768974961345,3.08994376,2996.3,2995.1,2.97439146]
["bitfinex-derivatives","ETHF0:USTF0",1768974961545,3.08994376,2996.3,2995.1,2.49758267]
["bitfinex-derivatives","ETHF0:USTF0",1768974961744,3.08994376,2996.3,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974963148,0.16703,2996.5,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974964045,4.32739094,2996.5,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974964245,3.08994376,2996.4,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974964753,3.08994376,2996.4,2995.1,2.49658267]
["bitfinex-derivatives","ETHF0:USTF0",1768974965752,0.16703,2996.5,2995.2,3.15637405]
["bitfinex-derivatives","ETHF0:USTF0",1768974966852,0.16703,2996.5,2995.3,1.07105765]
["bitfinex-derivatives","ETHF0:USTF0",1768974967347,4.16100141,2996.8,2995.5,1.07105765]
["bitfinex-derivatives","ETHF0:USTF0",1768974970560,1.07105765,2996.6,2995.3,4.2274317]
["bitfinex-derivatives","ETHF0:USTF0",1768974971648,1.07105765,2996.6,2995.3,3.15637405]
["bitfinex-derivatives","ETHF0:USTF0",1768974971851,1.07105765,2996.2,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974972058,1.07418812,2996.2,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974975061,1.07105765,2996.0,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974975260,1.07105765,2995.8,2995.1,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1768974975764,1.07105765,2995.8,2994.6,5.46080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974976062,1.07105765,2996.0,2994.7,1.07105765]
["bitfinex-derivatives","ETHF0:USTF0",1768974976663,1.07105765,2996.0,2994.7,1.07452184]
["bitfinex-derivatives","ETHF0:USTF0",1768974978561,4.15115722,2996.0,2994.7,1.07452184]
["bitfinex-derivatives","ETHF0:USTF0",1768974978962,4.15115722,2996.0,2994.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768974980567,1.07418812,2996.2,2994.9,1.07105765]
["bitfinex-derivatives","ETHF0:USTF0",1768974981667,1.07418812,2996.2,2994.9,4.04186644]
["bitfinex-derivatives","ETHF0:USTF0",1768974983070,4.15428769,2996.2,2994.9,4.04186644]
["bitfinex-derivatives","ETHF0:USTF0",1768974983867,1.07105765,2996.0,2994.9,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768974984271,1.07105765,2996.0,2994.9,5.45980879]
["bitfinex-derivatives","ETHF0:USTF0",1768974984869,1.07105765,2996.0,2994.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768974985269,1.07105765,2996.0,2994.7,7.15417465]
["bitfinex-derivatives","ETHF0:USTF0",1768974985469,1.07105765,2996.0,2994.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768974987974,1.07105765,2996.0,2994.7,7.15417465]
["bitfinex-derivatives","ETHF0:USTF0",1768974988274,1.07105765,2995.6,2994.7,2.97427298]
["bitfinex-derivatives","ETHF0:USTF0",1768974988464,1.07105765,2995.6,2994.7,2.49346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974988862,3.08009957,2996.0,2994.7,2.49346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974988863,1.07105765,2995.8,2994.7,2.49346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974990475,1.07105765,2995.8,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974990668,1.07105765,2995.8,2994.7,2.49346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974992375,4.15115722,2995.8,2994.7,2.49346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974994073,4.15115722,2995.6,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768974999778,3.08009957,2995.6,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975002783,1.07105765,2995.8,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975003982,4.15115722,2995.8,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975006778,4.16401544,2995.6,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975007484,3.09295779,2995.5,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975009187,1.07105765,2995.4,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975009783,3.09295779,2995.5,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975013985,0.16707,2995.8,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975013986,4.16401544,2995.4,2994.7,0.00346419]
["bitfinex-derivatives","ETHF0:USTF0",1768975014387,3.09295779,2995.3,2994.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768975015286,3.09295779,2995.3,2994.3,2.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1768975018688,3.09295779,2995.3,2994.3,5.46015217]
["bitfinex-derivatives","ETHF0:USTF0",1768975019285,3.09295779,2995.3,2994.3,2.97415217]
["bitfinex-derivatives","ETHF0:USTF0",1768975019484,1.07105765,2995.2,2994.3,5.46115217]
["bitfinex-derivatives","ETHF0:USTF0",1768975019888,1.07105765,2995.0,2994.3,2.97415217]
["bitfinex-derivatives","ETHF0:USTF0",1768975020184,3.09295779,2995.1,2994.1,1.07105765]
["bitfinex-derivatives","ETHF0:USTF0",1768975020488,0.1671,2995.4,2994.3,1.07105765]
["bitfinex-derivatives","ETHF0:USTF0",1768975021183,0.1671,2995.4,2994.3,1.07432433]
["bitfinex-derivatives","ETHF0:USTF0",1768975021379,0.1671,2995.4,2994.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768975021584,1.23815765,2995.4,2994.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768975022190,1.07105765,2995.2,2994.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768975022392,3.26005779,2995.4,2994.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768975022393,4.16401544,2995.0,2994.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768975025695,3.09295779,2994.9,2994.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768975025886,3.09295779,2994.9,2993.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975026088,3.09295779,2994.9,2993.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768975026497,1.07105765,2994.8,2993.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975026693,4.16401544,2994.8,2993.7,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975026996,4.16401544,2994.8,2993.7,5.45949542]
["bitfinex-derivatives","ETHF0:USTF0",1768975027591,1.07105765,2994.6,2993.7,5.45949542]
["bitfinex-derivatives","ETHF0:USTF0",1768975028397,1.07105765,2994.6,2993.7,2.48868663]
["bitfinex-derivatives","ETHF0:USTF0",1768975028797,1.07105765,2994.6,2993.7,2.48968663]
["bitfinex-derivatives","ETHF0:USTF0",1768975028992,3.09295779,2994.8,2993.7,2.48968663]
["bitfinex-derivatives","ETHF0:USTF0",1768975029196,3.09295779,2994.8,2993.7,0.00368663]
["bitfinex-derivatives","ETHF0:USTF0",1768975036099,3.40831685,2994.5,2992.7,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975036300,3.40831685,2994.5,2992.8,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1768975036501,3.40831685,2994.5,2992.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768975037103,3.40831685,2994.5,2992.9,2.48796908]
["bitfinex-derivatives","ETHF0:USTF0",1768975038504,3.40831685,2994.5,2992.9,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1768975046106,0.16715,2994.5,2993.2,3.18703918]
["bitfinex-derivatives","ETHF0:USTF0",1768975048515,3.24116685,2994.9,2993.2,3.18703918]
["bitfinex-derivatives","ETHF0:USTF0",1768975052532,3.24116685,2994.9,2993.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1768975054130,3.24116685,2994.4,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975054334,3.24116685,2994.4,2993.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975055027,3.24116685,2994.4,2993.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975055331,3.24116685,2994.4,2993.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975055528,3.24116685,2994.4,2993.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975055734,3.24116685,2994.4,2992.9,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1768975055928,3.24116685,2994.4,2993.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975056127,3.24116685,2994.4,2992.9,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1768975056326,3.24116685,2994.4,2993.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975056526,3.24116685,2994.4,2993.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975057020,3.24116685,2994.4,2992.9,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1768975057227,3.24116685,2994.4,2992.9,2.48496908]
["bitfinex-derivatives","ETHF0:USTF0",1768975059735,3.24116685,2994.1,2992.9,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1768975059927,3.24361089,2994.1,2992.9,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1768975061333,3.24116685,2993.7,2992.3,8.63784797]
["bitfinex-derivatives","ETHF0:USTF0",1768975062232,3.24116685,2993.7,2992.3,8.64182246]
["bitfinex-derivatives","ETHF0:USTF0",1768975065431,0.16717,2994.0,2992.4,3.14558308]
["bitfinex-derivatives","ETHF0:USTF0",1768975065634,0.16717,2994.0,2992.5,3.14558308]
["bitfinex-derivatives","ETHF0:USTF0",1768975066029,3.18554193,2994.1,2992.5,3.14558308]
["bitfinex-derivatives","ETHF0:USTF0",1768975066737,3.18554193,2994.1,2992.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1768975068235,3.18554193,2994.1,2992.5,3.14558308]
["bitfinex-derivatives","ETHF0:USTF0",1768975068436,3.18554193,2994.1,2992.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975069838,3.18554193,2994.1,2992.5,3.14558308]
["bitfinex-derivatives","ETHF0:USTF0",1768975070142,3.18554193,2994.1,2992.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975070641,3.18554193,2994.1,2992.5,3.14558308]
["bitfinex-derivatives","ETHF0:USTF0",1768975070829,3.18554193,2994.1,2992.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975071237,3.18554193,2994.1,2992.3,0.80297449]
["bitfinex-derivatives","ETHF0:USTF0",1768975071634,3.18554193,2994.1,2992.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975072334,3.18554193,2994.1,2992.4,3.55449738]
["bitfinex-derivatives","ETHF0:USTF0",1768975074938,3.18554193,2994.1,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975075141,3.18554193,2994.1,2992.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975076132,3.18554193,2994.1,2992.3,2.97478328]
["bitfinex-derivatives","ETHF0:USTF0",1768975076333,3.18554193,2994.1,2992.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975076538,3.18554193,2994.1,2992.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975076945,3.18554193,2994.1,2992.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975078944,3.06609411,2993.7,2992.3,2.97478328]
["bitfinex-derivatives","ETHF0:USTF0",1768975079138,3.06609411,2993.7,2992.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975085252,0.16717,2994.0,2992.4,5.42858914]
["bitfinex-derivatives","ETHF0:USTF0",1768975085551,3.23326411,2994.0,2992.4,5.42858914]
["bitfinex-derivatives","ETHF0:USTF0",1768975089056,3.23326411,2994.0,2992.5,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975089555,3.23326411,2994.0,2992.5,5.91839793]
["bitfinex-derivatives","ETHF0:USTF0",1768975089944,3.23326411,2994.0,2992.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975090145,3.23326411,2994.0,2992.5,5.91839793]
["bitfinex-derivatives","ETHF0:USTF0",1768975090557,3.23326411,2994.0,2992.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975090853,1.07299803,2993.9,2992.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975091256,4.13909214,2993.9,2992.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975091453,3.06609411,2993.8,2992.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768975095351,3.06609411,2993.8,2992.7,3.55099803]
["bitfinex-derivatives","ETHF0:USTF0",1768975095556,4.25927757,2994.1,2992.7,3.55099803]
["bitfinex-derivatives","ETHF0:USTF0",1768975095959,3.1838355,2994.0,2992.7,3.55099803]
["bitfinex-derivatives","ETHF0:USTF0",1768975098856,3.1838355,2994.0,2992.7,6.52180682]
["bitfinex-derivatives","ETHF0:USTF0",1768975099666,1.07299803,2993.6,2992.7,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975099867,4.25683353,2993.6,2992.7,5.44880879]
["bitfinex-derivatives","ETHF0:USTF0",1768975100667,1.07299803,2993.4,2992.7,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975100869,1.07299803,2993.4,2992.5,5.44880879]
["bitfinex-derivatives","ETHF0:USTF0",1768975101165,1.07299803,2993.4,2992.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768975101361,4.25683353,2993.4,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975101760,3.1838355,2993.3,2992.4,5.44980879]
["bitfinex-derivatives","ETHF0:USTF0",1768975104969,3.1838355,2993.3,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975105169,3.1838355,2993.3,2992.4,5.45180879]
["bitfinex-derivatives","ETHF0:USTF0",1768975106468,3.1838355,2993.3,2992.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975107171,3.1838355,2993.3,2992.4,5.45180879]
["bitfinex-derivatives","ETHF0:USTF0",1768975107759,3.1838355,2993.3,2992.5,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975108163,0.16717,2994.0,2992.6,1.07299803]
["bitfinex-derivatives","ETHF0:USTF0",1768975108364,0.16717,2994.0,2992.6,4.04380682]
["bitfinex-derivatives","ETHF0:USTF0",1768975108365,4.25683353,2993.9,2992.6,4.04380682]
["bitfinex-derivatives","ETHF0:USTF0",1768975108564,1.07299803,2993.7,2992.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975108960,3.1838355,2993.6,2992.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768975109172,1.07299803,2993.5,2992.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768975115368,1.07299803,2993.5,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975115676,1.07299803,2993.5,2992.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975116866,3.1838355,2993.6,2992.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975117471,3.1838355,2993.6,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975117670,3.1838355,2993.6,2992.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975121480,1.07299803,2993.3,2992.3,2.97478328]
["bitfinex-derivatives","ETHF0:USTF0",1768975121679,4.25683353,2993.3,2992.3,2.97478328]
["bitfinex-derivatives","ETHF0:USTF0",1768975121873,1.07299803,2993.1,2992.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768975122069,4.25683353,2993.3,2992.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768975123481,3.1838355,2993.3,2992.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768975123682,1.07299803,2993.5,2992.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768975127187,1.07299803,2993.5,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975127388,1.07299803,2993.5,2992.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768975135091,1.07299803,2993.5,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975135391,1.07299803,2993.3,2992.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768975135994,1.07299803,2993.3,2992.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975136196,1.07299803,2993.3,2992.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975137192,1.07299803,2993.1,2992.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975137690,1.07299803,2993.5,2992.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975139395,1.07299803,2993.5,2992.5,5.46380879]
["bitfinex-derivatives","ETHF0:USTF0",1768975139987,1.07299803,2993.3,2992.5,5.46380879]
["bitfinex-derivatives","ETHF0:USTF0",1768975142197,1.07299803,2993.5,2992.5,5.46380879]
["bitfinex-derivatives","ETHF0:USTF0",1768975142500,1.07299803,2993.5,2992.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975143396,1.07299803,2993.5,2992.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768975144397,1.07299803,2993.7,2992.5,5.60890672]
["bitfinex-derivatives","ETHF0:USTF0",1768975144701,1.07544207,2994.1,2992.8,1.07299803]
["bitfinex-derivatives","ETHF0:USTF0",1768975149696,1.07544207,2994.1,2992.8,4.18490475]
["bitfinex-derivatives","ETHF0:USTF0",1768975150098,1.07544207,2994.1,2992.9,3.11190672]
["bitfinex-derivatives","ETHF0:USTF0",1768975150399,0.00244404,2994.1,2993.0,4.18490475]
["bitfinex-derivatives","ETHF0:USTF0",1768975151396,0.00244404,2994.1,2993.0,3.11190672]
["bitfinex-derivatives","ETHF0:USTF0",1768975151602,1.07544207,2994.1,2993.0,3.11190672]
["bitfinex-derivatives","ETHF0:USTF0",1768975152906,0.00244404,2994.1,2993.0,3.11190672]
["bitfinex-derivatives","ETHF0:USTF0",1768975156708,3.10082267,2994.7,2993.0,3.11190672]
["bitfinex-derivatives","ETHF0:USTF0",1768975156905,3.10082267,2994.7,2993.1,3.10711361]
["bitfinex-derivatives","ETHF0:USTF0",1768975157101,3.10082267,2994.7,2993.2,5.60111361]
["bitfinex-derivatives","ETHF0:USTF0",1768975157500,3.10082267,2994.7,2993.3,3.10711361]
["bitfinex-derivatives","ETHF0:USTF0",1768975157700,3.10318333,2994.7,2993.3,3.10711361]
["bitfinex-derivatives","ETHF0:USTF0",1768975161605,3.10318333,2994.7,2993.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768975161810,3.10082267,2994.3,2993.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768975163807,3.10082267,2994.3,2992.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768975164017,3.10082267,2994.3,2993.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768975164413,3.10082267,2994.3,2992.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768975164611,3.10082267,2994.3,2993.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768975167604,3.10082267,2994.3,2992.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975167807,3.10082267,2994.3,2992.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975173322,3.10082267,2994.3,2992.9,5.46380879]
["bitfinex-derivatives","ETHF0:USTF0",1768975177830,0.16715,2994.4,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975178226,3.26797267,2994.4,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975179632,3.26797267,2994.4,2993.0,6.0779224]
["bitfinex-derivatives","ETHF0:USTF0",1768975182239,3.26797267,2994.4,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975182736,3.26797267,2994.4,2993.0,6.0779224]
["bitfinex-derivatives","ETHF0:USTF0",1768975187945,3.26797267,2994.4,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975189734,3.26797267,2994.4,2993.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975190535,3.26797267,2994.4,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975191439,3.26797267,2994.4,2993.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975191949,0.00236066,2994.7,2993.3,3.0980704]
["bitfinex-derivatives","ETHF0:USTF0",1768975192140,0.00236066,2994.7,2993.5,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975192341,0.00236066,2994.7,2993.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975193240,3.0983241,2994.7,2993.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975195648,3.0983241,2994.7,2993.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975195848,3.0983241,2994.7,2993.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975200453,3.0983241,2994.7,2993.3,6.06887919]
["bitfinex-derivatives","ETHF0:USTF0",1768975200652,3.26310344,2994.5,2993.3,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975200954,3.26310344,2994.5,2993.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975201544,3.26310344,2994.5,2993.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975201948,3.26310344,2994.5,2993.1,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975202144,3.09596344,2994.1,2993.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975202358,3.09596344,2994.1,2993.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975204754,3.09596344,2994.1,2993.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975204958,3.09596344,2994.1,2993.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975206255,3.09596344,2994.1,2992.8,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975206460,3.09596344,2994.1,2992.8,5.46880879]
["bitfinex-derivatives","ETHF0:USTF0",1768975206651,3.09596344,2994.1,2992.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768975211954,3.09596344,2993.7,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975214861,1.07316525,2993.6,2992.3,1.07713974]
["bitfinex-derivatives","ETHF0:USTF0",1768975215566,3.95647554,2993.6,2992.3,1.07713974]
["bitfinex-derivatives","ETHF0:USTF0",1768975219070,0.16718,2993.9,2992.5,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975219257,1.07316525,2993.8,2992.5,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975219462,1.07316525,2993.6,2992.4,3.06436386]
["bitfinex-derivatives","ETHF0:USTF0",1768975219862,1.07316525,2993.6,2992.3,1.07713974]
["bitfinex-derivatives","ETHF0:USTF0",1768975221964,3.95647554,2993.6,2992.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975224873,0.16718,2993.9,2992.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975224874,1.07316525,2993.4,2992.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975225173,1.07316525,2993.4,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975225372,1.07316525,2993.4,2992.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768975229771,1.07316525,2993.4,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975229772,3.95647554,2993.4,2992.3,2.49697449]
["bitfinex-derivatives","ETHF0:USTF0",1768975236986,2.88331029,2993.4,2992.3,2.49697449]
["bitfinex-derivatives","ETHF0:USTF0",1768975239591,1.07316525,2993.6,2992.3,3.57013974]
["bitfinex-derivatives","ETHF0:USTF0",1768975241090,1.07316525,2993.6,2992.3,6.54094853]
["bitfinex-derivatives","ETHF0:USTF0",1768975242790,3.95647554,2993.6,2992.3,6.54094853]
["bitfinex-derivatives","ETHF0:USTF0",1768975243088,3.95647554,2993.6,2992.3,3.57013974]
["bitfinex-derivatives","ETHF0:USTF0",1768975243781,3.95647554,2993.6,2992.3,6.54094853]
["bitfinex-derivatives","ETHF0:USTF0",1768975245088,3.95647554,2993.6,2992.3,3.57013974]
["bitfinex-derivatives","ETHF0:USTF0",1768975245387,3.95647554,2993.6,2992.3,2.49697449]
["bitfinex-derivatives","ETHF0:USTF0",1768975245589,1.07316525,2993.4,2992.3,2.49697449]
["bitfinex-derivatives","ETHF0:USTF0",1768975246586,1.07316525,2993.2,2992.3,2.49697449]
["bitfinex-derivatives","ETHF0:USTF0",1768975247385,1.07316525,2992.8,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975247690,1.07316525,2993.0,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975247891,1.07316525,2992.8,2992.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1768975248083,1.07316525,2992.8,2991.7,2.8018888]
["bitfinex-derivatives","ETHF0:USTF0",1768975248084,1.07316525,2992.6,2991.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768975249085,1.07316525,2992.4,2991.7,0.00383942]
["bitfinex-derivatives","ETHF0:USTF0",1768975249292,1.07316525,2992.0,2991.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768975249489,1.07316525,2991.8,2990.9,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975249695,1.07316525,2992.4,2991.2,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975249996,1.07316525,2992.2,2990.9,5.2968888]
["bitfinex-derivatives","ETHF0:USTF0",1768975250295,1.07316525,2992.0,2991.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768975250689,1.07316525,2991.8,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975251090,1.07316525,2991.8,2991.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768975251898,1.07316525,2992.4,2991.2,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975252097,2.86710297,2992.5,2991.4,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975252593,2.86710297,2992.5,2991.2,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975253096,1.07316525,2992.4,2991.2,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975257198,2.86710297,2992.5,2991.2,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975257404,2.86710297,2992.5,2991.4,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975258195,1.07723507,2992.6,2991.4,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975258702,0.00406982,2992.6,2991.8,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975259203,0.00406982,2992.6,2991.6,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975260602,0.00406982,2992.6,2991.3,2.8018888]
["bitfinex-derivatives","ETHF0:USTF0",1768975260603,1.07723507,2992.6,2991.4,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975261204,1.07316525,2992.4,2991.0,1.24049525]
["bitfinex-derivatives","ETHF0:USTF0",1768975261394,3.94026822,2992.4,2991.0,3.73249525]
["bitfinex-derivatives","ETHF0:USTF0",1768975261905,3.94026822,2992.2,2991.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768975262105,3.94026822,2992.2,2991.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768975262307,3.94026822,2992.2,2991.1,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975262500,1.07316525,2992.4,2991.1,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975262805,3.94433804,2992.6,2991.3,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975264402,2.86710297,2992.5,2991.3,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975267205,2.86710297,2992.5,2991.5,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975270405,2.86710297,2992.5,2991.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768975270714,3.94026822,2992.3,2991.1,4.36216525]
["bitfinex-derivatives","ETHF0:USTF0",1768975271505,3.94026822,2992.3,2991.1,3.56316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975272307,2.86710297,2992.2,2991.1,1.07316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975272508,2.86710297,2992.2,2991.1,3.56316525]
["bitfinex-derivatives","ETHF0:USTF0",1768975272807,2.86710297,2992.2,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975272808,3.94026822,2991.9,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975273114,1.07316525,2991.7,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975274214,3.94026822,2991.9,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975275013,2.86710297,2991.8,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975276611,2.86465267,2991.5,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975276909,2.86465267,2991.9,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975281311,3.93899088,2991.9,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975281511,2.86465267,2991.8,2990.9,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768975282720,2.86465267,2991.8,2990.1,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1768975283722,2.86465267,2991.8,2990.1,2.6574351]
["bitfinex-derivatives","ETHF0:USTF0",1768975284524,2.86465267,2991.8,2990.1,0.1704351]
["bitfinex-derivatives","ETHF0:USTF0",1768975284725,2.86465267,2991.8,2990.1,2.6574351]
["bitfinex-derivatives","ETHF0:USTF0",1768975284921,2.86465267,2991.8,2990.1,2.4900451]
["bitfinex-derivatives","ETHF0:USTF0",1768975285722,2.86465267,2991.8,2990.1,0.0030451]
["bitfinex-derivatives","ETHF0:USTF0",1768975285924,2.86465267,2991.5,2990.1,0.0030451]
["bitfinex-derivatives","ETHF0:USTF0",1768975287124,2.86465267,2991.1,2990.1,0.0030451]
["bitfinex-derivatives","ETHF0:USTF0",1768975294528,2.86465267,2991.1,2989.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768975294529,1.07433821,2990.3,2989.2,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975294729,3.03201267,2990.6,2988.6,2.76276662]
["bitfinex-derivatives","ETHF0:USTF0",1768975294730,2.86465267,2990.2,2988.6,2.76276662]
["bitfinex-derivatives","ETHF0:USTF0",1768975295035,3.03201267,2990.6,2988.8,2.76276662]
["bitfinex-derivatives","ETHF0:USTF0",1768975295734,3.03626428,2990.6,2988.8,2.76526217]
["bitfinex-derivatives","ETHF0:USTF0",1768975299635,2.86890428,2990.6,2989.0,2.76276662]
["bitfinex-derivatives","ETHF0:USTF0",1768975299839,2.86890428,2990.6,2989.3,1.07433821]
["bitfinex-derivatives","ETHF0:USTF0",1768975300537,2.86890428,2990.6,2989.0,2.76276662]
["bitfinex-derivatives","ETHF0:USTF0",1768975303737,2.86890428,2990.6,2989.3,1.07433821]
["bitfinex-derivatives","ETHF0:USTF0",1768975303926,2.86890428,2990.6,2989.3,6.90333821]
["bitfinex-derivatives","ETHF0:USTF0",1768975304731,0.00425161,2990.6,2989.4,2.76276662]
["bitfinex-derivatives","ETHF0:USTF0",1768975308043,0.00425161,2990.6,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768975310441,0.00425161,2990.6,2989.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975317745,2.81602097,2991.4,2989.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975317950,2.81602097,2991.4,2989.9,4.14587029]
["bitfinex-derivatives","ETHF0:USTF0",1768975318146,2.81602097,2991.4,2989.9,7.91567908]
["bitfinex-derivatives","ETHF0:USTF0",1768975318650,2.81602097,2991.4,2990.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975318949,2.82017883,2991.4,2990.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975319539,2.82017883,2991.4,2989.9,7.91567908]
["bitfinex-derivatives","ETHF0:USTF0",1768975319744,2.82017883,2991.4,2990.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975319948,2.82017883,2991.4,2990.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768975321448,2.82017883,2991.4,2990.0,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975321753,2.82017883,2991.4,2990.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768975324255,2.82017883,2991.4,2990.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768975325049,2.82017883,2991.4,2990.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768975325256,1.07433821,2991.1,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768975325455,2.81602097,2991.0,2989.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1768975326457,2.81602097,2991.0,2989.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1768975328052,2.82017883,2991.4,2990.0,2.90413208]
["bitfinex-derivatives","ETHF0:USTF0",1768975333874,2.82017883,2991.4,2990.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975334171,0.00415786,2991.4,2990.2,2.90413208]
["bitfinex-derivatives","ETHF0:USTF0",1768975335672,0.00415786,2991.4,2990.3,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975335868,2.75194779,2991.4,2990.3,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975336367,2.75194779,2991.4,2990.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975336874,1.07492539,2991.2,2990.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975337273,1.07492539,2991.2,2989.9,4.48012569]
["bitfinex-derivatives","ETHF0:USTF0",1768975337474,1.07492539,2991.0,2990.0,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975338075,3.82271532,2991.2,2990.0,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768975338472,3.82271532,2991.2,2990.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768975340276,3.82271532,2991.2,2990.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768975341175,3.82271532,2991.2,2989.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768975341383,3.82271532,2991.2,2990.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768975341688,1.24640325,2991.4,2990.1,2.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1768975341981,0.17147786,2991.4,2990.4,1.07492539]
["bitfinex-derivatives","ETHF0:USTF0",1768975342482,0.00415786,2991.4,2990.6,1.07492539]
["bitfinex-derivatives","ETHF0:USTF0",1768975342678,0.00415786,2991.4,2990.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975343883,0.16729,2991.9,2991.0,1.07492539]
["bitfinex-derivatives","ETHF0:USTF0",1768975344475,1.07492539,2992.2,2991.0,1.07492539]
["bitfinex-derivatives","ETHF0:USTF0",1768975344681,1.24218539,2992.4,2991.2,1.07492539]
["bitfinex-derivatives","ETHF0:USTF0",1768975344881,1.24218539,2992.4,2991.2,4.42475346]
["bitfinex-derivatives","ETHF0:USTF0",1768975344882,1.07838284,2992.4,2991.2,4.42475346]
["bitfinex-derivatives","ETHF0:USTF0",1768975345179,1.07838284,2992.4,2991.2,7.03095376]
["bitfinex-derivatives","ETHF0:USTF0",1768975345375,1.07838284,2992.4,2991.2,2.60902837]
["bitfinex-derivatives","ETHF0:USTF0",1768975345578,1.07838284,2992.4,2991.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768975345879,0.00345745,2992.4,2991.4,1.07492539]
["bitfinex-derivatives","ETHF0:USTF0",1768975346479,0.00345745,2992.4,2991.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768975351685,0.00345745,2992.4,2991.3,8.4412003]
["bitfinex-derivatives","ETHF0:USTF0",1768975354086,0.00345745,2992.4,2991.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768975357185,3.82271532,2992.3,2991.2,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768975357392,1.07492539,2992.1,2991.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768975357593,3.82271532,2992.3,2991.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768975357791,1.07492539,2992.3,2991.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768975358395,1.07492539,2992.3,2991.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768975358686,0.00345745,2992.4,2991.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768975365890,1.24219539,2992.3,2991.2,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768975366091,1.07492539,2992.1,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975367699,1.07492539,2992.1,2991.2,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768975368098,1.07492539,2992.1,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975368598,0.16727,2992.2,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975370103,0.16727,2992.2,2991.2,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768975370295,0.16727,2992.2,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975373410,1.07492539,2992.3,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975374809,1.07492539,2992.1,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975376520,1.07492539,2992.3,2991.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975377206,1.07492539,2992.3,2991.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975377513,1.07492539,2992.3,2991.2,2.97363686]
["bitfinex-derivatives","ETHF0:USTF0",1768975377711,1.07492539,2992.3,2991.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975378917,1.07492539,2992.1,2991.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975379317,1.07492539,2992.1,2991.2,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768975379613,1.07492539,2992.1,2991.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975380409,1.07492539,2992.1,2991.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975380709,1.07492539,2991.9,2991.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975381511,1.07492539,2991.7,2991.2,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768975381704,1.07492539,2991.7,2990.7,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975381908,1.07492539,2991.7,2990.4,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975381909,1.07492539,2991.5,2990.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975382110,1.07492539,2991.5,2990.3,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975382312,1.07492539,2991.5,2990.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975382709,1.07492539,2991.5,2990.4,2.49043419]
["bitfinex-derivatives","ETHF0:USTF0",1768975382908,1.07492539,2991.5,2990.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768975384713,1.07492539,2991.3,2990.4,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1768975385018,1.07492539,2991.3,2990.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975385413,1.07492539,2991.5,2990.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975385613,1.24222539,2991.7,2990.5,4.40398673]
["bitfinex-derivatives","ETHF0:USTF0",1768975385813,1.24222539,2991.7,2990.6,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975386913,1.24222539,2991.7,2990.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768975391217,0.1673,2991.7,2990.7,4.40398673]
["bitfinex-derivatives","ETHF0:USTF0",1768975391414,0.1673,2991.7,2990.8,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975391816,1.07492539,2992.1,2990.8,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975392124,1.07492539,2991.9,2990.8,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975393822,1.24221539,2991.9,2990.8,1.91698673]
["bitfinex-derivatives","ETHF0:USTF0",1768975395725,1.07492539,2991.6,2990.4,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1768975395926,1.07492539,2991.4,2990.4,2.48643419]
["bitfinex-derivatives","ETHF0:USTF0",1768975397025,1.24223539,2991.6,2990.4,2.48643419]
["bitfinex-derivatives","ETHF0:USTF0",1768975397423,0.16731,2991.6,2990.4,4.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1768975398621,0.16731,2991.6,2990.4,2.41497285]
["bitfinex-derivatives","ETHF0:USTF0",1768975398928,0.16731,2991.6,2990.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768975400825,0.16731,2991.6,2990.5,3.82161327]
["bitfinex-derivatives","ETHF0:USTF0",1768975401128,0.16731,2991.6,2990.6,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975403034,1.39373941,2991.9,2990.6,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975406835,0.16727,2992.2,2990.6,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975407227,1.56100941,2992.2,2990.6,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975408037,0.16728,2992.1,2990.6,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975409238,0.16729,2991.9,2990.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975410143,0.16729,2991.9,2990.6,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975410344,0.16729,2991.9,2990.7,3.81961327]
["bitfinex-derivatives","ETHF0:USTF0",1768975413347,0.1673,2991.8,2990.7,3.81961327]
["bitfinex-derivatives","ETHF0:USTF0",1768975413848,0.1673,2991.7,2990.7,3.81961327]
["bitfinex-derivatives","ETHF0:USTF0",1768975414348,0.1673,2991.7,2990.7,1.33761327]
["bitfinex-derivatives","ETHF0:USTF0",1768975414643,0.1673,2991.7,2990.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975415849,0.16731,2991.6,2990.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768975416549,0.16731,2991.6,2990.5,6.31680879]
["bitfinex-derivatives","ETHF0:USTF0",1768975416550,0.16731,2991.5,2990.5,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975416850,0.16731,2991.5,2990.6,5.45180879]
["bitfinex-derivatives","ETHF0:USTF0",1768975418451,0.16731,2991.5,2990.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975418650,0.16731,2991.5,2990.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768975421155,0.16731,2991.5,2990.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768975424051,0.16731,2991.5,2990.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768975427350,0.16731,2991.5,2990.6,2.97080879]
["bitfinex-derivatives","ETHF0:USTF0",1768975427556,0.16736,2990.7,2989.8,6.03769683]
["bitfinex-derivatives","ETHF0:USTF0",1768975427746,2.03659883,2991.6,2989.8,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975427942,0.16733,2991.1,2989.8,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975428446,0.16733,2991.1,2989.8,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1768975429542,0.16734,2991.0,2989.8,0.97638431]
["bitfinex-derivatives","ETHF0:USTF0",1768975430751,0.16734,2991.0,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975430950,2.03659883,2992.0,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975431151,1.25738469,2991.9,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975431454,1.25738469,2991.8,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975431653,1.25738469,2991.7,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975431854,1.25738469,2991.6,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975432055,0.92590883,2991.5,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975432248,2.03659883,2992.0,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975432249,0.16732,2991.3,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975432454,0.16733,2991.2,2989.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975432644,0.16733,2991.2,2990.1,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975433051,0.16733,2991.2,2990.3,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975435058,0.16729,2991.9,2990.3,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975435261,1.25474627,2991.8,2990.3,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975435454,0.92576044,2991.7,2990.3,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975435656,0.16729,2991.9,2990.7,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975435865,0.16729,2991.9,2990.8,3.45268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975436766,0.16729,2991.9,2990.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975440865,0.1673,2991.8,2990.9,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975441361,0.1673,2991.7,2990.5,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975441561,2.03659883,2991.9,2990.5,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975442166,0.16731,2991.5,2990.5,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975442470,0.16732,2991.3,2990.1,3.35068552]
["bitfinex-derivatives","ETHF0:USTF0",1768975442863,0.16732,2991.3,2990.2,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975443578,0.16732,2991.3,2990.3,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975448569,0.16729,2991.9,2991.0,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975448968,0.16729,2991.8,2991.0,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975453179,0.00345745,2992.4,2991.0,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975454584,0.16729,2991.8,2991.0,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975456377,0.16729,2991.8,2991.0,3.44668552]
["bitfinex-derivatives","ETHF0:USTF0",1768975459385,0.16729,2991.8,2991.0,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975459587,0.16729,2991.8,2991.0,3.44668552]
["bitfinex-derivatives","ETHF0:USTF0",1768975460584,0.16729,2991.8,2991.0,0.97268552]
["bitfinex-derivatives","ETHF0:USTF0",1768975460786,0.16729,2991.8,2991.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768975463192,0.17071745,2992.4,2991.4,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975464786,0.17071745,2992.4,2991.5,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975464991,17.00402379,2993.4,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975464992,1.07442378,2993.2,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975465196,0.16724,2992.9,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975465386,0.92261074,2992.8,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975465585,0.16724,2992.9,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975465781,0.92218542,2992.8,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975466088,0.00242747,2992.8,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975466590,0.16966747,2992.8,2991.8,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975470291,0.16966747,2992.8,2991.9,1.78145394]
["bitfinex-derivatives","ETHF0:USTF0",1768975470494,0.16966747,2992.8,2991.9,1.78486985]
["bitfinex-derivatives","ETHF0:USTF0",1768975470895,0.16724,2992.7,2991.9,1.78486985]
["bitfinex-derivatives","ETHF0:USTF0",1768975471398,0.16724,2992.7,2992.0,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975472395,1.07442378,2993.6,2992.4,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975472584,0.16723,2993.0,2992.4,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975473494,0.17000069,2993.0,2992.4,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975475892,1.07442378,2993.4,2992.1,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975476095,0.16723,2993.0,2992.1,1.78145394]
["bitfinex-derivatives","ETHF0:USTF0",1768975476793,0.17119084,2993.0,2992.2,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975478803,0.16721,2993.3,2992.5,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975479501,0.16721,2993.3,2992.5,1.78145394]
["bitfinex-derivatives","ETHF0:USTF0",1768975479695,0.17118862,2993.3,2992.7,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975479896,0.17118862,2993.3,2992.5,1.78145394]
["bitfinex-derivatives","ETHF0:USTF0",1768975482204,0.17118862,2993.3,2992.6,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975482806,0.16719,2993.8,2992.6,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975483006,0.16719,2993.7,2993.1,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975483304,0.16715,2994.3,2993.1,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975483496,1.24158378,2994.2,2993.0,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975483694,1.2459148,2994.2,2993.0,0.70703016]
["bitfinex-derivatives","ETHF0:USTF0",1768975486908,1.2459148,2994.2,2993.1,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975490711,0.17149102,2994.2,2993.1,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975495007,0.16717,2994.1,2993.1,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975496916,0.16718,2993.9,2993.1,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975498013,0.16718,2993.9,2993.2,0.52988448]
["bitfinex-derivatives","ETHF0:USTF0",1768975498219,0.16718,2993.8,2992.9,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975498712,0.16719,2993.7,2992.9,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975498912,0.16719,2993.6,2992.9,0.52988448]
["bitfinex-derivatives","ETHF0:USTF0",1768975500312,0.16719,2993.6,2992.9,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975500516,0.00433102,2994.2,2993.1,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975500709,0.00433102,2994.2,2993.1,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975501212,0.1672,2993.6,2993.2,0.52988448]
["bitfinex-derivatives","ETHF0:USTF0",1768975501513,0.00433102,2994.2,2993.2,0.52988448]
["bitfinex-derivatives","ETHF0:USTF0",1768975502416,0.00433102,2994.2,2993.1,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975502724,0.1672,2993.6,2992.9,3.10442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975504518,0.1672,2993.6,2992.9,3.53242378]
["bitfinex-derivatives","ETHF0:USTF0",1768975504716,0.1672,2993.6,2992.9,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975504922,0.1672,2993.5,2992.4,0.52988448]
["bitfinex-derivatives","ETHF0:USTF0",1768975505119,0.1672,2993.5,2992.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768975505314,0.1672,2993.4,2992.4,0.52988448]
["bitfinex-derivatives","ETHF0:USTF0",1768975505623,0.1672,2993.4,2992.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768975505817,0.1672,2993.4,2992.1,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975506219,1.24163378,2993.3,2992.1,1.60430826]
["bitfinex-derivatives","ETHF0:USTF0",1768975506520,1.24164378,2993.1,2991.8,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975507115,1.24164378,2993.1,2991.9,2.46141591]
["bitfinex-derivatives","ETHF0:USTF0",1768975508719,0.16723,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975508927,1.07442378,2992.8,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975509724,1.79291507,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975510124,0.71849129,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975512124,0.71849129,2993.0,2992.0,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975513421,0.71849129,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975513422,1.79291507,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975515925,0.44250003,2992.9,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975519737,0.16723,2993.0,2992.0,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975519938,0.16723,2993.0,2992.2,1.07442378]
["bitfinex-derivatives","ETHF0:USTF0",1768975522836,0.16723,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975526736,0.16723,2993.0,2991.9,0.44691706]
["bitfinex-derivatives","ETHF0:USTF0",1768975529541,0.16723,2993.0,2992.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768975530044,0.16723,2993.0,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975530342,0.60974003,2992.7,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975532245,0.16724,2992.7,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975537145,0.44250003,2992.6,2991.9,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1768975537653,0.44250003,2992.5,2990.9,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975537851,0.44250003,2992.5,2991.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768975538351,0.44250003,2992.3,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768975538551,0.44250003,2992.3,2991.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768975540147,0.44250003,2992.3,2990.9,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1768975540148,0.60977003,2992.3,2990.9,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1768975540446,0.44250003,2992.1,2991.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768975540654,0.44496912,2992.1,2991.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768975541144,0.44496912,2992.1,2990.9,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1768975542556,0.61224912,2992.1,2990.9,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1768975542747,0.44250003,2992.0,2990.9,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1768975550750,0.44250003,2992.0,2990.6,2.4196167]
["bitfinex-derivatives","ETHF0:USTF0",1768975551752,0.44250003,2992.0,2990.7,1.07342352]
["bitfinex-derivatives","ETHF0:USTF0",1768975554456,0.44250003,2992.0,2990.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768975554857,0.60978003,2992.0,2990.6,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1768975555057,0.35779018,2991.9,2990.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768975556065,0.35779018,2991.8,2990.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768975556964,0.35779018,2991.8,2990.6,0.00403656]
["bitfinex-derivatives","ETHF0:USTF0",1768975557258,0.35779018,2991.8,2990.6,2.44703656]
["bitfinex-derivatives","ETHF0:USTF0",1768975558159,0.16729,2991.9,2990.8,1.07342352]
["bitfinex-derivatives","ETHF0:USTF0",1768975558364,0.00246909,2992.1,2990.8,1.07342352]
["bitfinex-derivatives","ETHF0:USTF0",1768975560360,0.00246909,2992.1,2990.8,1.40201962]
["bitfinex-derivatives","ETHF0:USTF0",1768975566571,0.00246909,2992.1,2990.8,4.39575065]
["bitfinex-derivatives","ETHF0:USTF0",1768975566966,0.00246909,2992.1,2990.9,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975567166,0.00246909,2992.1,2990.9,6.33973103]
["bitfinex-derivatives","ETHF0:USTF0",1768975569073,0.00246909,2992.1,2991.0,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975569279,1.82006909,2992.1,2991.0,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975573179,1.82006909,2992.1,2990.9,6.33973103]
["bitfinex-derivatives","ETHF0:USTF0",1768975573476,1.82006909,2992.1,2991.0,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975573677,1.82006909,2992.1,2991.0,3.29213974]
["bitfinex-derivatives","ETHF0:USTF0",1768975573984,1.82006909,2992.1,2991.0,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975575571,1.82006909,2992.1,2991.1,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975576074,6.449,2993.3,2991.2,1.07342352]
["bitfinex-derivatives","ETHF0:USTF0",1768975576075,0.28865896,2992.8,2991.2,1.07342352]
["bitfinex-derivatives","ETHF0:USTF0",1768975576274,0.28865896,2992.7,2991.2,4.06715455]
["bitfinex-derivatives","ETHF0:USTF0",1768975576577,0.28865896,2992.7,2991.3,2.99373103]
["bitfinex-derivatives","ETHF0:USTF0",1768975576774,0.28865896,2992.7,2991.2,1.07342352]
["bitfinex-derivatives","ETHF0:USTF0",1768975576775,0.28865896,2992.7,2991.4,5.43673103]
["bitfinex-derivatives","ETHF0:USTF0",1768975577170,0.29128016,2992.7,2991.4,5.43673103]
["bitfinex-derivatives","ETHF0:USTF0",1768975578479,0.29128016,2992.7,2991.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768975584973,0.29128016,2992.7,2991.6,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975586774,0.29128016,2992.7,2992.0,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975587378,0.29128016,2992.7,2991.8,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975591686,0.29128016,2992.7,2991.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1768975597891,0.29128016,2992.7,2991.6,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975598093,0.29128016,2992.7,2991.7,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1768975598993,0.29128016,2992.7,2991.6,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975599293,0.29128016,2992.7,2991.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768975600390,0.29128016,2992.7,2991.6,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975600591,0.29128016,2992.7,2991.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768975602392,0.29128016,2992.7,2991.8,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975609402,0.0026212,2992.7,2992.0,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975611094,0.0026212,2992.7,2992.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768975612000,0.23728538,2992.7,2992.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768975612600,0.23728538,2992.7,2991.8,4.06750186]
["bitfinex-derivatives","ETHF0:USTF0",1768975612800,0.23728538,2992.7,2991.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768975613395,0.23728538,2992.7,2991.8,4.06750186]
["bitfinex-derivatives","ETHF0:USTF0",1768975613592,0.23728538,2992.7,2992.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768975618200,0.23728538,2992.7,2992.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1768975626112,0.0026212,2992.7,2992.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1768975630109,0.0026212,2992.7,2992.2,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975630417,2.0175,2993.0,2992.2,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975631207,2.0199254,2993.0,2992.2,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975634813,0.0024254,2993.0,2992.2,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975638412,0.0024254,2993.0,2992.4,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975638619,0.23466418,2993.1,2992.4,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975639317,1.7942,2993.6,2992.6,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975639622,0.21997859,2993.5,2992.8,1.07377083]
["bitfinex-derivatives","ETHF0:USTF0",1768975639916,0.21997859,2993.5,2992.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768975642029,0.21997859,2993.5,2992.8,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1768975642030,1.29374942,2993.5,2992.8,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1768975642327,0.21997859,2993.4,2992.8,1.3378484]
["bitfinex-derivatives","ETHF0:USTF0",1768975647534,1.79837735,2993.6,2992.8,1.3378484]
["bitfinex-derivatives","ETHF0:USTF0",1768975648634,0.21997859,2993.5,2992.8,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1768975648833,0.21997859,2993.5,2992.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768975649926,0.21997859,2993.5,2992.8,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1768975650232,0.21997859,2993.5,2992.8,2.4468484]
["bitfinex-derivatives","ETHF0:USTF0",1768975650424,0.21997859,2993.5,2992.8,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1768975650624,0.21997859,2993.5,2992.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1768975651534,0.21997859,2993.5,2992.6,1.01017022]
["bitfinex-derivatives","ETHF0:USTF0",1768975657836,0.21997859,2993.5,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975661537,0.21997859,2993.5,2992.6,2.98951203]
["bitfinex-derivatives","ETHF0:USTF0",1768975661935,1.79837735,2993.6,2992.7,4.05954617]
["bitfinex-derivatives","ETHF0:USTF0",1768975662137,1.79837735,2993.6,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975663034,0.00417735,2993.6,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975663637,0.21997859,2993.9,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975663942,0.21997859,2993.9,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975664542,0.22378974,2993.9,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975666639,0.22378974,2993.9,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975667035,1.509,2993.8,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975667838,0.18759656,2993.7,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975668038,0.18759656,2993.7,2992.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768975668543,0.18759656,2993.7,2992.7,3.78534181]
["bitfinex-derivatives","ETHF0:USTF0",1768975668743,0.18759656,2993.7,2992.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768975673940,0.18759656,2993.7,2992.7,4.05954617]
["bitfinex-derivatives","ETHF0:USTF0",1768975674236,0.18759656,2993.7,2992.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768975676747,0.18759656,2993.7,2992.7,4.05954617]
["bitfinex-derivatives","ETHF0:USTF0",1768975676950,0.18759656,2993.7,2992.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1768975678051,0.18759656,2993.7,2992.8,8.77734181]
["bitfinex-derivatives","ETHF0:USTF0",1768975680643,0.18759656,2993.7,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975680946,0.18759656,2993.7,2992.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1768975681450,0.18759656,2993.7,2993.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768975681650,0.18759656,2993.7,2993.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768975682150,0.18759656,2993.7,2992.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768975682151,0.18759656,2993.7,2992.6,0.17042022]
["bitfinex-derivatives","ETHF0:USTF0",1768975682344,0.18759656,2993.7,2992.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1768975684254,0.18759656,2993.7,2992.6,0.17042022]
["bitfinex-derivatives","ETHF0:USTF0",1768975684457,0.18759656,2993.7,2992.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768975686658,0.18759656,2993.7,2992.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768975686858,0.18759656,2993.7,2992.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1768975687558,0.18759656,2993.7,2992.6,3.15676203]
["bitfinex-derivatives","ETHF0:USTF0",1768975687857,0.18759656,2993.7,2992.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1768975689262,0.18759656,2993.7,2992.7,8.78334181]
["bitfinex-derivatives","ETHF0:USTF0",1768975691363,0.18759656,2993.7,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975691851,0.18759656,2993.7,2993.0,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975693563,0.18759656,2993.7,2993.1,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975698769,0.18759656,2993.7,2992.9,6.33034181]
["bitfinex-derivatives","ETHF0:USTF0",1768975701169,0.18759656,2993.7,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975701467,0.18759656,2993.7,2993.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768975702073,0.10045404,2993.7,2993.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768975702370,0.10045404,2993.7,2993.0,5.44834181]
["bitfinex-derivatives","ETHF0:USTF0",1768975703174,1.509,2993.8,2993.0,5.44834181]
["bitfinex-derivatives","ETHF0:USTF0",1768975703474,1.509,2993.8,2993.0,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975703661,1.509,2993.8,2993.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768975704073,1.67691311,2993.8,2993.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768975704766,0.16791311,2993.7,2993.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768975705676,1.509,2993.8,2993.1,3.53681756]
["bitfinex-derivatives","ETHF0:USTF0",1768975706470,1.509,2993.8,2993.3,1.07281756]
["bitfinex-derivatives","ETHF0:USTF0",1768975707667,0.16791311,2993.9,2993.3,1.07281756]
["bitfinex-derivatives","ETHF0:USTF0",1768975707866,0.16791311,2993.9,2993.3,4.05915937]
["bitfinex-derivatives","ETHF0:USTF0",1768975708068,0.16791311,2993.9,2993.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768975708469,0.16791311,2993.9,2993.2,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975708676,0.17048345,2993.9,2993.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768975709972,0.17048345,2993.9,2993.1,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975710275,0.17048345,2993.9,2992.8,4.18087853]
["bitfinex-derivatives","ETHF0:USTF0",1768975710276,0.16791311,2993.7,2993.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975710675,0.16791311,2993.7,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975710976,0.16791311,2993.7,2993.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975713381,0.16791311,2993.7,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975713573,0.16791311,2993.7,2993.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975715778,0.16791311,2993.7,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975715972,0.16791311,2993.7,2993.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768975716481,0.16791311,2993.5,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975716681,0.16791311,2993.5,2993.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768975717074,0.16791311,2993.5,2992.9,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975717274,0.16791311,2993.5,2993.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768975720779,0.16791311,2993.5,2992.8,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975720979,0.16791311,2993.5,2993.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768975723584,0.16791311,2993.5,2993.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975723978,0.16791311,2993.2,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975724181,0.16791311,2993.2,2992.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975724381,0.16791311,2993.2,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975724687,0.16791311,2993.2,2992.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975725079,0.16791311,2993.2,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975725281,0.16791311,2993.2,2992.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975732301,1.07281756,2993.5,2992.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975732501,1.07281756,2993.7,2992.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975734308,0.16554909,2993.6,2992.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768975735702,0.16554909,2993.6,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975735891,0.16554909,2993.6,2992.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768975736696,1.07281756,2993.7,2992.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768975736908,0.16718,2993.8,2992.7,3.54181756]
["bitfinex-derivatives","ETHF0:USTF0",1768975737108,1.23836665,2993.7,2992.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768975738105,0.16554909,2993.4,2992.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975738402,0.16554909,2993.4,2992.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975738604,1.07281756,2993.3,2992.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975738798,0.16554909,2993.4,2992.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975739302,0.16554909,2993.4,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975739603,0.16554909,2993.4,2992.6,2.47117022]
["bitfinex-derivatives","ETHF0:USTF0",1768975740900,1.07281756,2993.3,2992.6,2.47017022]
["bitfinex-derivatives","ETHF0:USTF0",1768975741104,1.23836665,2993.1,2992.6,2.47017022]
["bitfinex-derivatives","ETHF0:USTF0",1768975743608,0.16554909,2993.1,2992.6,2.47017022]
["bitfinex-derivatives","ETHF0:USTF0",1768975747711,0.16554909,2993.1,2992.6,0.00317022]
["bitfinex-derivatives","ETHF0:USTF0",1768975751411,0.16554909,2993.0,2992.2,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975751611,0.16554909,2993.0,2991.7,3.95264181]
["bitfinex-derivatives","ETHF0:USTF0",1768975751612,1.07281756,2992.9,2991.7,3.95264181]
["bitfinex-derivatives","ETHF0:USTF0",1768975751806,1.07281756,2992.9,2991.8,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768975752007,1.23836665,2992.9,2991.7,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975752213,1.23836665,2992.9,2991.8,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768975752508,1.23836665,2992.9,2991.8,5.81140761]
["bitfinex-derivatives","ETHF0:USTF0",1768975755011,0.16554909,2992.9,2991.9,1.07281756]
["bitfinex-derivatives","ETHF0:USTF0",1768975756012,1.23224178,2993.3,2992.1,1.07281756]
["bitfinex-derivatives","ETHF0:USTF0",1768975756217,1.0106,2992.9,2992.1,1.07281756]
["bitfinex-derivatives","ETHF0:USTF0",1768975764921,1.0106,2992.9,2992.0,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975768827,1.0106,2992.9,2992.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975775127,1.0106,2992.9,2992.1,5.45434181]
["bitfinex-derivatives","ETHF0:USTF0",1768975781734,1.0106,2992.9,2992.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975783034,1.17002422,2992.9,2992.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975783538,0.15942422,2992.8,2991.8,3.34840761]
["bitfinex-derivatives","ETHF0:USTF0",1768975783738,0.15942422,2992.8,2991.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768975784735,0.15942422,2992.8,2991.8,0.00340761]
["bitfinex-derivatives","ETHF0:USTF0",1768975784931,0.15942422,2992.8,2991.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768975785332,0.15942422,2992.8,2991.8,0.00340761]
["bitfinex-derivatives","ETHF0:USTF0",1768975785638,0.15942422,2992.8,2991.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768975789142,0.15942422,2992.8,2991.8,0.00340761]
["bitfinex-derivatives","ETHF0:USTF0",1768975789337,0.15942422,2992.8,2991.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768975795439,0.15942422,2992.8,2991.8,0.00340761]
["bitfinex-derivatives","ETHF0:USTF0",1768975795644,0.15942422,2992.8,2991.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768975797235,1.0106,2992.9,2991.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768975799343,0.14702418,2992.8,2992.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768975800541,0.14702418,2992.8,2991.8,0.00340761]
["bitfinex-derivatives","ETHF0:USTF0",1768975800745,0.14702418,2992.8,2991.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768975801039,0.14702418,2992.8,2991.5,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975801246,0.31426418,2992.8,2991.2,4.18087853]
["bitfinex-derivatives","ETHF0:USTF0",1768975801442,0.14702418,2992.4,2991.0,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975801740,0.14702418,2992.4,2991.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768975802244,0.14702418,2992.4,2991.1,2.48086317]
["bitfinex-derivatives","ETHF0:USTF0",1768975806741,0.14702418,2992.8,2991.2,1.07341975]
["bitfinex-derivatives","ETHF0:USTF0",1768975810242,0.14702418,2992.8,2991.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1768975811448,0.14702418,2992.8,2991.3,8.80634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975812048,0.14702418,2992.8,2991.5,1.07341975]
["bitfinex-derivatives","ETHF0:USTF0",1768975812452,0.14702418,2992.8,2991.5,4.05976156]
["bitfinex-derivatives","ETHF0:USTF0",1768975812643,0.14702418,2993.2,2991.8,1.07341975]
["bitfinex-derivatives","ETHF0:USTF0",1768975815552,1.0092,2993.1,2991.8,1.07341975]
["bitfinex-derivatives","ETHF0:USTF0",1768975817748,1.0092,2993.1,2991.9,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768975818853,1.00768574,2993.1,2992.1,4.05976156]
["bitfinex-derivatives","ETHF0:USTF0",1768975819356,1.15623325,2993.1,2992.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768975819649,0.14854751,2993.0,2992.1,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975819854,0.14854751,2993.0,2992.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768975821057,0.14854751,2993.0,2992.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768975821356,1.00768574,2993.1,2992.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768975823754,1.00768574,2993.1,2992.0,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975823954,1.00768574,2993.1,2992.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1768975826859,1.00768574,2993.1,2992.5,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975827258,0.14854751,2993.5,2992.7,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975827560,0.15111785,2993.9,2992.9,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975827756,0.15111785,2993.9,2992.9,3.55111786]
["bitfinex-derivatives","ETHF0:USTF0",1768975829463,0.15111785,2993.9,2993.1,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975830660,0.15111785,2993.9,2992.9,3.55111786]
["bitfinex-derivatives","ETHF0:USTF0",1768975830856,0.15111785,2993.9,2993.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768975831055,0.15111785,2993.9,2992.9,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975831252,0.15111785,2993.9,2993.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768975832959,0.00257034,2993.9,2993.5,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975833165,0.14854751,2994.3,2993.5,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975834152,0.1515905,2994.3,2993.5,1.07569055]
["bitfinex-derivatives","ETHF0:USTF0",1768975836967,0.1515905,2994.3,2993.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1768975837865,0.1515905,2994.3,2993.5,2.47757269]
["bitfinex-derivatives","ETHF0:USTF0",1768975839772,1.22166537,2993.8,2993.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768975840070,0.14854751,2993.8,2993.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768975840673,0.14854751,2993.8,2993.2,2.47714245]
["bitfinex-derivatives","ETHF0:USTF0",1768975847173,0.00304299,2994.3,2993.2,2.47714245]
["bitfinex-derivatives","ETHF0:USTF0",1768975847174,0.15306366,2994.2,2993.2,2.47714245]
["bitfinex-derivatives","ETHF0:USTF0",1768975847368,0.00304299,2994.3,2993.6,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975848378,0.00304299,2994.3,2993.4,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975850677,0.00304299,2994.3,2993.6,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975855979,0.00304299,2994.3,2993.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975859093,0.15306366,2994.6,2993.8,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975859289,0.15306366,2995.0,2994.0,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975860084,0.15695621,2995.0,2994.0,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975861078,0.15695621,2995.0,2993.8,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975862388,0.32407621,2995.0,2993.8,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975866093,0.15306366,2994.9,2993.7,3.54611786]
["bitfinex-derivatives","ETHF0:USTF0",1768975866987,1.07311786,2994.4,2993.5,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975867186,1.22618152,2994.2,2993.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768975867385,1.22618152,2994.2,2993.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975867887,0.15306366,2994.2,2993.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975868894,1.07311786,2994.4,2993.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975869098,0.15306366,2994.5,2993.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975870093,0.15306366,2994.3,2993.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768975870287,1.07311786,2994.2,2993.3,3.78534181]
["bitfinex-derivatives","ETHF0:USTF0",1768975870590,1.07311786,2993.8,2993.2,2.47714245]
["bitfinex-derivatives","ETHF0:USTF0",1768975870989,1.22618152,2993.8,2993.2,2.47714245]
["bitfinex-derivatives","ETHF0:USTF0",1768975873094,1.22618152,2993.8,2993.2,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1768975874991,0.15306366,2993.7,2992.7,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975875191,0.15306366,2993.7,2992.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975875499,0.15306366,2993.7,2992.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768975876100,0.15306366,2993.7,2992.9,2.47662092]
["bitfinex-derivatives","ETHF0:USTF0",1768975878996,0.15306366,2993.7,2992.9,3.54973878]
["bitfinex-derivatives","ETHF0:USTF0",1768975880600,0.31617932,2994.1,2993.1,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975882197,0.31617932,2994.1,2993.3,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975883304,0.14900932,2994.1,2993.3,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975883496,1.5536,2994.3,2993.3,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975885107,1.70260932,2994.3,2993.3,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975886103,0.14900932,2994.2,2993.3,1.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975886304,0.14900932,2994.2,2993.3,3.54311786]
["bitfinex-derivatives","ETHF0:USTF0",1768975889003,0.14900932,2994.2,2993.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768975893298,1.5536,2994.3,2993.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768975896614,1.5536,2994.3,2993.5,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975897107,1.5536,2994.3,2993.6,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975897809,0.15290187,2995.0,2993.7,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975899111,0.15290187,2995.0,2993.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768975899112,0.14900932,2994.9,2993.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768975900113,0.14900932,2994.9,2993.5,2.98634181]
["bitfinex-derivatives","ETHF0:USTF0",1768975900308,0.14900932,2994.9,2993.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768975903613,0.14900932,2993.9,2993.2,4.18087853]
["bitfinex-derivatives","ETHF0:USTF0",1768975903815,0.14900932,2993.9,2992.9,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768975905415,0.14900932,2993.9,2993.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975907119,0.14431954,2994.3,2993.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768975907814,0.14431954,2994.3,2992.9,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768975917142,0.14431954,2994.3,2993.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768975918143,0.14431954,2994.3,2993.0,4.41555837]
["bitfinex-derivatives","ETHF0:USTF0",1768975918538,0.14431954,2994.3,2993.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768975921442,0.14431954,2994.3,2992.9,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768975921743,0.14431954,2994.2,2992.9,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768975922444,0.14431954,2993.8,2992.9,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768975923847,0.14431954,2993.8,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768975924049,0.14431954,2993.8,2992.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768975924743,0.14431954,2993.8,2992.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768975924946,0.14431954,2993.8,2992.4,2.46559021]
["bitfinex-derivatives","ETHF0:USTF0",1768975934049,0.14431954,2993.8,2992.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768975934852,0.14431954,2993.8,2992.4,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1768975935157,0.14431954,2993.8,2992.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768975940258,0.14431954,2993.8,2992.4,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1768975940453,0.14431954,2993.8,2992.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768975940959,0.14431954,2993.8,2992.4,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1768975941161,0.14431954,2993.8,2992.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768975943964,0.14395143,2993.7,2992.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768975945262,0.14395143,2993.6,2992.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768975945661,0.14395143,2993.6,2992.4,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1768975945871,0.14395143,2993.6,2992.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768975947971,0.14395143,2993.6,2992.4,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1768975948271,0.14395143,2993.6,2992.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1768975950876,0.14395143,2993.6,2992.5,3.52904823]
["bitfinex-derivatives","ETHF0:USTF0",1768975953374,0.14395143,2993.6,2992.5,6.50679614]
["bitfinex-derivatives","ETHF0:USTF0",1768975958981,0.14395143,2993.6,2992.5,3.52904823]
["bitfinex-derivatives","ETHF0:USTF0",1768975960882,0.14395143,2993.6,2992.5,6.50679614]
["bitfinex-derivatives","ETHF0:USTF0",1768975968088,0.14395143,2993.6,2992.5,5.43374791]
["bitfinex-derivatives","ETHF0:USTF0",1768975969393,0.14395143,2993.6,2992.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768975969789,1.21699966,2993.6,2992.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768975970489,0.15000137,2993.5,2992.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768975972886,0.15000137,2993.5,2992.5,5.43374791]
["bitfinex-derivatives","ETHF0:USTF0",1768975978202,1.07304823,2993.0,2992.4,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1768975978496,0.15000137,2992.9,2992.4,2.46559021]
["bitfinex-derivatives","ETHF0:USTF0",1768975978704,0.15000137,2992.9,2991.8,12.29443153]
["bitfinex-derivatives","ETHF0:USTF0",1768975978705,0.15000137,2992.7,2991.8,5.97268362]
["bitfinex-derivatives","ETHF0:USTF0",1768975978893,0.15000137,2992.7,2991.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768975979794,0.15000137,2992.7,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768975980095,0.15000137,2992.7,2992.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768975981003,0.15000137,2992.7,2992.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768975982403,0.15000137,2992.7,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768975982805,0.15000137,2992.7,2992.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768975984201,0.15000137,2992.7,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768975984405,0.15000137,2992.7,2992.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768975987208,0.00273057,2992.9,2992.1,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975988106,0.00273057,2992.9,2992.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768975988308,0.00273057,2992.9,2992.1,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975988506,0.00273057,2992.9,2992.3,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975989115,0.00273057,2992.9,2992.1,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975989917,0.00273057,2992.9,2992.3,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975990608,0.00273057,2992.9,2992.5,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975990809,0.15000137,2993.5,2992.5,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975991008,0.15000137,2993.5,2992.3,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768975991808,0.15312053,2993.5,2992.3,1.07304823]
["bitfinex-derivatives","ETHF0:USTF0",1768976006927,1.21409825,2993.4,2992.1,7.39579614]
["bitfinex-derivatives","ETHF0:USTF0",1768976007123,1.21409825,2993.4,2992.1,4.41804823]
["bitfinex-derivatives","ETHF0:USTF0",1768976008430,0.14105002,2993.1,2992.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1768976011134,0.14105002,2993.1,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976011336,0.14105002,2993.1,2992.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768976011535,0.14105002,2993.1,2992.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768976018042,0.00311916,2993.5,2992.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768976018043,0.14416918,2993.5,2992.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768976018942,0.14416918,2993.5,2992.1,5.43274791]
["bitfinex-derivatives","ETHF0:USTF0",1768976021543,0.14416918,2993.5,2992.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976023345,0.14416918,2993.5,2992.3,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976028150,0.14416918,2993.5,2992.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976028650,0.14416918,2993.5,2992.1,8.77774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976029352,0.14416918,2993.5,2992.1,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976029548,0.14416918,2993.5,2992.2,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1768976034248,0.14416918,2993.5,2992.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768976043363,0.14416918,2993.5,2992.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976046863,0.14055482,2993.4,2992.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976047162,0.14055482,2993.4,2992.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768976053470,0.14055482,2993.4,2992.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768976056866,0.14055482,2993.4,2992.2,5.42874791]
["bitfinex-derivatives","ETHF0:USTF0",1768976064376,0.14055482,2993.4,2992.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976064679,0.1472395,2993.3,2992.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1768976065080,0.1472395,2993.3,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976065375,0.1472395,2993.3,2992.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768976067979,0.1472395,2993.3,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976068179,0.1472395,2993.3,2992.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768976068481,0.1472395,2993.2,2992.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768976070986,1.22072155,2993.1,2992.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768976071983,0.1472395,2992.7,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976072188,1.07348205,2992.6,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976072389,1.22072155,2992.8,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976072790,0.1472395,2992.7,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976078797,0.1472395,2993.1,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976085505,0.1420104,2992.9,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976085696,0.1420104,2992.7,2991.9,2.44659623]
["bitfinex-derivatives","ETHF0:USTF0",1768976090796,0.1420104,2992.7,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976091003,0.1420104,2992.7,2991.9,2.44559623]
["bitfinex-derivatives","ETHF0:USTF0",1768976091211,0.13663881,2993.7,2992.5,1.07348205]
["bitfinex-derivatives","ETHF0:USTF0",1768976091403,0.13663881,2993.7,2992.7,1.07348205]
["bitfinex-derivatives","ETHF0:USTF0",1768976091702,0.13663881,2993.5,2992.3,1.07348205]
["bitfinex-derivatives","ETHF0:USTF0",1768976091903,0.13663881,2993.1,2992.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768976092100,0.13663881,2993.1,2991.9,4.42107828]
["bitfinex-derivatives","ETHF0:USTF0",1768976092101,0.13663881,2993.1,2991.9,7.39882619]
["bitfinex-derivatives","ETHF0:USTF0",1768976092302,0.13663881,2993.1,2991.9,4.05382619]
["bitfinex-derivatives","ETHF0:USTF0",1768976092501,0.14057135,2993.1,2992.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768976093208,0.14057135,2993.1,2991.9,1.07607828]
["bitfinex-derivatives","ETHF0:USTF0",1768976093507,0.13663881,2992.9,2992.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768976093705,0.13663881,2992.9,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976093902,0.13663881,2992.9,2992.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768976097810,0.13663881,2992.9,2992.1,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976099206,1.21012086,2992.8,2992.1,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976099412,0.13663881,2992.5,2992.1,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976099613,0.13663881,2992.5,2992.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976101113,0.13663881,2992.5,2992.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768976101514,0.13663881,2992.5,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976101713,0.13663881,2992.5,2992.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976102015,0.13663881,2992.3,2991.9,0.00259623]
["bitfinex-derivatives","ETHF0:USTF0",1768976102221,1.07348205,2992.0,2991.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976102610,1.21012086,2992.0,2991.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976103113,1.21012086,2992.0,2991.3,0.00433187]
["bitfinex-derivatives","ETHF0:USTF0",1768976103414,1.21012086,2992.0,2991.3,2.44733187]
["bitfinex-derivatives","ETHF0:USTF0",1768976104522,0.13663881,2992.0,2991.3,2.44733187]
["bitfinex-derivatives","ETHF0:USTF0",1768976106915,1.07348205,2991.6,2990.8,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976107120,0.13663881,2991.7,2990.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976107615,1.07348205,2991.4,2990.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1768976107920,1.07348205,2991.6,2991.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976108118,1.07348205,2991.6,2991.0,2.44504676]
["bitfinex-derivatives","ETHF0:USTF0",1768976109522,0.13663881,2991.5,2991.0,0.00112679]
["bitfinex-derivatives","ETHF0:USTF0",1768976109719,0.13663881,2991.3,2990.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768976110720,0.13663881,2991.3,2990.8,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1768976111020,1.07348205,2991.6,2990.8,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1768976111222,0.13663881,2991.7,2990.9,1.07348205]
["bitfinex-derivatives","ETHF0:USTF0",1768976111422,0.13663881,2992.0,2990.8,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1768976115929,0.14268578,2991.6,2990.8,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1768976116128,0.14268578,2991.6,2990.8,2.44291994]
["bitfinex-derivatives","ETHF0:USTF0",1768976119931,0.14268578,2991.6,2990.8,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1768976143047,0.14268578,2991.4,2990.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1768976143946,0.14268578,2991.4,2990.3,2.43786772]
["bitfinex-derivatives","ETHF0:USTF0",1768976148744,0.13740004,2991.3,2990.3,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768976149043,0.13740004,2991.1,2990.3,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768976149444,0.13740004,2991.1,2989.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768976149846,0.13740004,2990.9,2989.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976150045,0.13740004,2990.8,2989.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768976150462,0.14006328,2990.8,2989.5,2.43470951]
["bitfinex-derivatives","ETHF0:USTF0",1768976155250,0.14006328,2990.8,2989.5,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1768976155450,0.14006328,2990.8,2989.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768976157452,0.14006328,2990.8,2989.5,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1768976157658,0.14006328,2990.8,2989.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768976158858,0.14006328,2990.8,2989.6,5.40874791]
["bitfinex-derivatives","ETHF0:USTF0",1768976159253,0.14006328,2990.8,2989.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976160763,0.00266324,2990.8,2989.9,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976161555,0.00266324,2990.8,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768976161758,0.13740004,2991.9,2990.1,1.07456049]
["bitfinex-derivatives","ETHF0:USTF0",1768976162363,0.13740004,2991.9,2990.1,4.0523084]
["bitfinex-derivatives","ETHF0:USTF0",1768976162660,0.13988376,2991.9,2990.1,4.0523084]
["bitfinex-derivatives","ETHF0:USTF0",1768976168260,0.13988376,2991.9,2990.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976171967,0.13740004,2991.7,2990.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768976175764,0.13740004,2991.7,2990.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768976181862,0.13740004,2991.7,2990.5,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976183471,0.13740004,2991.7,2990.6,1.07456049]
["bitfinex-derivatives","ETHF0:USTF0",1768976183971,0.13740004,2991.7,2990.6,4.0523084]
["bitfinex-derivatives","ETHF0:USTF0",1768976184670,0.13740004,2991.7,2990.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976185268,0.00248372,2991.9,2990.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976185476,0.00248372,2991.9,2991.0,1.07456049]
["bitfinex-derivatives","ETHF0:USTF0",1768976185665,0.00248372,2991.9,2991.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768976185860,0.1373459,2992.5,2991.1,5.40374791]
["bitfinex-derivatives","ETHF0:USTF0",1768976186066,0.1373459,2993.3,2991.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976186271,0.1373459,2993.1,2991.3,4.0523084]
["bitfinex-derivatives","ETHF0:USTF0",1768976186573,0.1373459,2993.1,2991.5,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976186773,0.14160003,2993.1,2991.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768976186972,0.14160003,2993.1,2991.6,3.34895034]
["bitfinex-derivatives","ETHF0:USTF0",1768976187473,0.14160003,2993.1,2991.6,4.42351083]
["bitfinex-derivatives","ETHF0:USTF0",1768976188675,0.14160003,2993.1,2991.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976189177,0.14160003,2993.1,2991.6,7.40125874]
["bitfinex-derivatives","ETHF0:USTF0",1768976189481,0.14160003,2993.1,2991.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976190373,0.14160003,2993.1,2991.6,7.40125874]
["bitfinex-derivatives","ETHF0:USTF0",1768976190871,0.14160003,2993.1,2991.6,4.42351083]
["bitfinex-derivatives","ETHF0:USTF0",1768976192880,0.1373459,2993.0,2991.9,1.07355586]
["bitfinex-derivatives","ETHF0:USTF0",1768976193176,0.1373459,2993.0,2992.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768976194480,0.1373459,2992.8,2992.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768976194674,0.1373459,2992.8,2992.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1768976200272,0.1373459,2992.8,2991.7,1.07355586]
["bitfinex-derivatives","ETHF0:USTF0",1768976200484,0.1373459,2992.8,2991.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1768976201185,0.1373459,2992.8,2991.7,1.07355586]
["bitfinex-derivatives","ETHF0:USTF0",1768976201386,0.1373459,2992.8,2991.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768976202787,0.1373459,2992.8,2991.7,1.07355586]
["bitfinex-derivatives","ETHF0:USTF0",1768976202987,0.1373459,2992.8,2991.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1768976203290,0.1373459,2992.8,2991.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1768976208690,0.1373459,2992.8,2992.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768976216099,0.14623242,2992.4,2991.6,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1768976216299,0.14623242,2992.4,2991.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768976216897,0.14623242,2992.4,2991.6,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1768976217208,0.14623242,2992.4,2991.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768976217604,0.16726,2992.5,2991.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768976219698,0.16726,2992.5,2991.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768976231502,0.14623242,2992.4,2991.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768976236911,0.14006186,2992.2,2991.6,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1768976237208,0.14006186,2992.2,2991.6,2.41895034]
["bitfinex-derivatives","ETHF0:USTF0",1768976237410,0.16727,2992.3,2991.6,3.4925062]
["bitfinex-derivatives","ETHF0:USTF0",1768976239017,0.16727,2992.3,2991.6,2.41895034]
["bitfinex-derivatives","ETHF0:USTF0",1768976242821,0.30733186,2992.3,2991.6,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1768976243022,0.30733186,2992.3,2991.6,2.41695034]
["bitfinex-derivatives","ETHF0:USTF0",1768976244022,0.14006186,2992.2,2991.6,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1768976245222,0.14006186,2992.0,2991.6,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1768976245722,0.14006186,2992.0,2991.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1768976246822,0.14006186,2992.0,2991.3,2.41576444]
["bitfinex-derivatives","ETHF0:USTF0",1768976247528,0.14006186,2992.0,2991.3,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1768976247714,0.14006186,2992.0,2991.3,2.41576444]
["bitfinex-derivatives","ETHF0:USTF0",1768976250727,0.14006186,2992.0,2991.3,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1768976251623,0.14006186,2991.8,2991.3,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1768976251826,0.14006186,2991.4,2990.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976252130,0.14006186,2991.4,2990.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768976252835,0.14006186,2991.4,2990.7,2.41492213]
["bitfinex-derivatives","ETHF0:USTF0",1768976254328,0.14006186,2991.4,2990.7,0.00292213]
["bitfinex-derivatives","ETHF0:USTF0",1768976262738,0.14006186,2991.8,2990.7,0.00292213]
["bitfinex-derivatives","ETHF0:USTF0",1768976263740,0.14006186,2991.8,2990.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768976263741,0.14006186,2991.7,2990.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768976266637,0.13713156,2992.1,2990.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768976267546,0.16726,2992.4,2991.0,4.05240413]
["bitfinex-derivatives","ETHF0:USTF0",1768976267845,0.13713156,2992.9,2991.3,1.07465622]
["bitfinex-derivatives","ETHF0:USTF0",1768976268142,0.13713156,2992.9,2991.3,4.05240413]
["bitfinex-derivatives","ETHF0:USTF0",1768976269644,0.13713156,2992.9,2991.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976270547,0.13713156,2992.8,2991.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976272750,0.13713156,2992.6,2991.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976272943,0.13713156,2992.6,2991.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768976276852,0.13713156,2992.6,2991.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976277550,0.16724,2992.7,2991.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976278346,0.13713156,2993.0,2991.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976278652,0.13713156,2993.0,2991.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976278858,0.13713156,2993.0,2991.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1768976281146,0.13713156,2993.0,2991.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1768976282948,0.13713156,2993.0,2991.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976283253,0.13713156,2993.0,2991.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976284554,0.13713156,2993.0,2991.5,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976284755,0.13713156,2993.0,2991.6,8.72774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976285253,0.13713156,2993.0,2991.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1768976285950,0.13713156,2993.0,2991.6,8.72774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976287056,0.13713156,2993.0,2991.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976287348,0.13713156,2993.0,2991.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1768976288656,0.13713156,2992.9,2991.3,4.34819853]
["bitfinex-derivatives","ETHF0:USTF0",1768976288954,0.13713156,2992.9,2991.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1768976290051,0.13713156,2992.9,2991.5,1.07465622]
["bitfinex-derivatives","ETHF0:USTF0",1768976290657,0.17147413,2993.1,2991.5,1.07465622]
["bitfinex-derivatives","ETHF0:USTF0",1768976291262,0.30860569,2993.1,2991.5,1.07465622]
["bitfinex-derivatives","ETHF0:USTF0",1768976295751,0.1396718,2993.0,2991.5,1.07465622]
["bitfinex-derivatives","ETHF0:USTF0",1768976296160,0.1396718,2993.0,2991.5,4.05240413]
["bitfinex-derivatives","ETHF0:USTF0",1768976298164,0.1396718,2993.0,2991.6,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976298865,0.1396718,2993.0,2991.8,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976299969,0.1396718,2993.0,2991.9,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976306474,0.1396718,2993.0,2992.0,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976306673,0.1396718,2993.0,2992.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1768976307777,0.1396718,2993.0,2992.1,5.38274791]
["bitfinex-derivatives","ETHF0:USTF0",1768976309679,0.00425413,2993.1,2992.1,5.38274791]
["bitfinex-derivatives","ETHF0:USTF0",1768976309872,0.00425413,2993.1,2992.2,4.05240413]
["bitfinex-derivatives","ETHF0:USTF0",1768976310178,0.00425413,2993.1,2992.3,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976311381,0.00425413,2993.1,2992.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976312882,0.00425413,2993.1,2992.4,1.07310343]
["bitfinex-derivatives","ETHF0:USTF0",1768976317894,0.1672,2993.5,2992.8,1.07310343]
["bitfinex-derivatives","ETHF0:USTF0",1768976318194,0.1672,2993.5,2992.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768976318681,0.1396718,2993.7,2992.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768976319082,0.14322216,2993.7,2992.9,2.41208201]
["bitfinex-derivatives","ETHF0:USTF0",1768976321694,0.1396718,2993.6,2992.9,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768976321898,0.1396718,2993.4,2992.9,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768976327592,0.1497232,2993.2,2992.9,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768976327797,0.1497232,2993.0,2992.0,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976327998,0.1497232,2993.0,2992.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768976328700,0.1497232,2993.0,2992.1,2.41211299]
["bitfinex-derivatives","ETHF0:USTF0",1768976328900,0.1497232,2993.0,2992.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768976330297,0.1497232,2993.0,2992.1,0.00411299]
["bitfinex-derivatives","ETHF0:USTF0",1768976330504,0.1497232,2992.8,2992.1,1.99411299]
["bitfinex-derivatives","ETHF0:USTF0",1768976332308,0.1497232,2992.8,2992.1,0.00411299]
["bitfinex-derivatives","ETHF0:USTF0",1768976335102,0.1497232,2992.4,2991.5,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976335295,0.1497232,2992.3,2991.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768976335699,0.1497232,2992.3,2991.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976336406,0.1497232,2992.3,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976338909,0.1497232,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976339109,0.1497232,2992.3,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976343510,0.1497232,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976343812,0.1497232,2992.3,2991.5,2.40739203]
["bitfinex-derivatives","ETHF0:USTF0",1768976345712,0.1497232,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976348521,0.1497232,2992.3,2991.5,1.07549546]
["bitfinex-derivatives","ETHF0:USTF0",1768976352325,0.1497232,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976358329,0.1497232,2992.3,2991.5,2.40639203]
["bitfinex-derivatives","ETHF0:USTF0",1768976363136,0.1497232,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976363435,0.1497232,2992.3,2991.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1768976365636,0.1497232,2992.3,2991.5,2.40939203]
["bitfinex-derivatives","ETHF0:USTF0",1768976367337,0.1497232,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976367538,0.1497232,2992.3,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976368936,0.13625017,2992.2,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976371243,0.87200544,2993.3,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976371447,0.16725,2992.6,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976371642,1.07310343,2992.6,2991.5,2.40839203]
["bitfinex-derivatives","ETHF0:USTF0",1768976372147,0.16726,2992.5,2991.5,5.38613994]
["bitfinex-derivatives","ETHF0:USTF0",1768976373447,0.16726,2992.5,2991.5,2.98013994]
["bitfinex-derivatives","ETHF0:USTF0",1768976373647,0.16726,2992.5,2991.5,5.38713994]
["bitfinex-derivatives","ETHF0:USTF0",1768976379458,0.16727,2992.3,2991.5,5.38713994]
["bitfinex-derivatives","ETHF0:USTF0",1768976379656,0.16727,2992.3,2991.5,2.40939203]
["bitfinex-derivatives","ETHF0:USTF0",1768976382460,0.16727,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976382662,0.16727,2992.3,2991.5,2.41139203]
["bitfinex-derivatives","ETHF0:USTF0",1768976393667,0.16727,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976393871,0.16727,2992.3,2991.5,2.41039203]
["bitfinex-derivatives","ETHF0:USTF0",1768976394471,0.16727,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976394771,0.16727,2992.3,2991.5,2.41039203]
["bitfinex-derivatives","ETHF0:USTF0",1768976395472,0.16727,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976395660,0.16727,2992.3,2991.5,2.41139203]
["bitfinex-derivatives","ETHF0:USTF0",1768976396069,0.16727,2992.3,2991.5,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1768976396271,0.16727,2992.3,2991.5,2.41139203]
["bitfinex-derivatives","ETHF0:USTF0",1768976401871,0.16727,2992.3,2991.5,5.38913994]
["bitfinex-derivatives","ETHF0:USTF0",1768976402173,0.87200544,2993.3,2991.5,5.38913994]
["bitfinex-derivatives","ETHF0:USTF0",1768976402174,0.30918318,2992.9,2991.5,5.38913994]
["bitfinex-derivatives","ETHF0:USTF0",1768976402372,0.30918318,2992.9,2991.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976403170,0.30918318,2992.9,2991.8,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976404073,0.30918318,2992.9,2991.9,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976405375,0.30918318,2992.9,2991.8,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976408875,1.01394862,2993.3,2991.9,1.0738837]
["bitfinex-derivatives","ETHF0:USTF0",1768976409272,1.01394862,2993.3,2992.0,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976411981,0.1672,2993.5,2992.3,1.0738837]
["bitfinex-derivatives","ETHF0:USTF0",1768976412177,0.1672,2993.5,2992.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768976413083,0.14194318,2994.1,2993.0,1.0738837]
["bitfinex-derivatives","ETHF0:USTF0",1768976413283,0.14194318,2994.1,2992.7,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976413792,0.30909318,2994.5,2993.1,1.0738837]
["bitfinex-derivatives","ETHF0:USTF0",1768976414084,0.14515263,2994.5,2993.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768976417580,0.00320945,2994.5,2993.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1768976418584,0.00320945,2994.5,2993.5,1.0738837]
["bitfinex-derivatives","ETHF0:USTF0",1768976418585,0.00207516,2994.5,2993.5,1.0738837]
["bitfinex-derivatives","ETHF0:USTF0",1768976418786,0.00207516,2994.5,2993.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768976418983,0.00207516,2994.5,2993.0,3.14496791]
["bitfinex-derivatives","ETHF0:USTF0",1768976419180,0.00207516,2994.5,2993.1,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1768976419585,0.00207516,2994.5,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976419982,0.00207516,2994.5,2993.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1768976420482,0.13833324,2994.5,2993.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1768976420689,0.13833324,2994.5,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976420890,0.13833324,2994.5,2993.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768976422082,0.13833324,2994.5,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976422385,0.13833324,2994.5,2993.1,2.40910872]
["bitfinex-derivatives","ETHF0:USTF0",1768976428494,0.13625808,2994.1,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976430693,0.30342808,2994.1,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976431095,0.13625808,2994.0,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976433993,0.30342808,2994.0,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976434397,0.13625808,2993.9,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976436506,0.13625808,2994.3,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976436892,0.13625808,2994.1,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976442404,0.13625808,2993.7,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976442595,0.13625808,2993.5,2993.1,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1768976442994,0.13625808,2993.5,2992.9,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976443904,0.13625808,2993.5,2992.9,2.98170881]
["bitfinex-derivatives","ETHF0:USTF0",1768976444609,0.13625808,2993.5,2992.9,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1768976447709,0.31063103,2993.9,2992.9,1.07664105]
["bitfinex-derivatives","ETHF0:USTF0",1768976447915,0.14345103,2993.8,2992.9,1.07664105]
["bitfinex-derivatives","ETHF0:USTF0",1768976452821,0.14345103,2993.8,2992.9,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1768976459930,1.21613118,2993.8,2992.9,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1768976460124,0.14345103,2993.7,2992.9,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1768976460324,0.14345103,2993.7,2992.9,2.4039609]
["bitfinex-derivatives","ETHF0:USTF0",1768976461223,0.14345103,2994.1,2992.9,3.47664105]
["bitfinex-derivatives","ETHF0:USTF0",1768976461430,0.14345103,2994.1,2993.1,1.07268015]
["bitfinex-derivatives","ETHF0:USTF0",1768976462130,0.14345103,2994.1,2993.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976464218,0.14345103,2994.4,2993.5,1.07268015]
["bitfinex-derivatives","ETHF0:USTF0",1768976465332,0.14345103,2994.4,2993.3,1.07268015]
["bitfinex-derivatives","ETHF0:USTF0",1768976465932,0.14345103,2994.4,2993.2,4.05042806]
["bitfinex-derivatives","ETHF0:USTF0",1768976467128,0.14345103,2994.2,2993.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976467330,0.14345103,2994.0,2993.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768976474438,0.14345103,2994.0,2993.2,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976474649,0.14345103,2994.0,2993.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768976474848,0.14345103,2994.0,2993.1,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976475147,0.14345103,2994.0,2993.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768976476746,0.14345103,2994.0,2993.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768976480560,0.1404891,2993.8,2993.1,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976480751,0.1404891,2993.6,2993.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768976483847,0.1404891,2993.3,2992.9,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1768976484050,0.1404891,2993.3,2992.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768976484956,1.21316925,2993.2,2992.6,2.40659063]
["bitfinex-derivatives","ETHF0:USTF0",1768976485153,1.07268015,2993.0,2992.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768976485453,1.21316925,2993.0,2992.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768976486053,1.21316925,2993.0,2992.1,2.40747964]
["bitfinex-derivatives","ETHF0:USTF0",1768976486754,0.1404891,2993.0,2992.1,2.40747964]
["bitfinex-derivatives","ETHF0:USTF0",1768976499964,0.16722,2993.2,2992.1,2.40747964]
["bitfinex-derivatives","ETHF0:USTF0",1768976500570,0.1404891,2993.7,2992.1,5.38522755]
["bitfinex-derivatives","ETHF0:USTF0",1768976500766,0.3076791,2993.7,2992.1,5.38522755]
["bitfinex-derivatives","ETHF0:USTF0",1768976500960,0.1404891,2993.5,2992.1,5.38522755]
["bitfinex-derivatives","ETHF0:USTF0",1768976505365,0.1404891,2993.5,2992.1,2.40747964]
["bitfinex-derivatives","ETHF0:USTF0",1768976509668,0.1470615,2993.4,2992.1,0.00347964]
["bitfinex-derivatives","ETHF0:USTF0",1768976509876,0.1470615,2993.4,2992.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768976512274,0.1470615,2993.4,2992.2,5.38074791]
["bitfinex-derivatives","ETHF0:USTF0",1768976513473,0.1470615,2993.4,2992.3,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976519972,0.1470615,2993.4,2992.4,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976520170,0.1470615,2993.4,2992.5,2.97774791]
["bitfinex-derivatives","ETHF0:USTF0",1768976522071,0.1470615,2993.4,2992.2,4.18087853]
["bitfinex-derivatives","ETHF0:USTF0",1768976522072,0.1470615,2993.0,2992.2,4.18087853]
["bitfinex-derivatives","ETHF0:USTF0",1768976522378,0.1470615,2993.0,2992.1,0.00347964]
["bitfinex-derivatives","ETHF0:USTF0",1768976522567,0.1470615,2992.7,2991.5,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768976523568,0.1470615,2992.7,2991.5,5.74889716]
["bitfinex-derivatives","ETHF0:USTF0",1768976528378,0.3143115,2992.6,2991.5,5.74889716]
["bitfinex-derivatives","ETHF0:USTF0",1768976528578,0.1470615,2992.5,2991.5,5.74889716]
["bitfinex-derivatives","ETHF0:USTF0",1768976528775,0.1470615,2992.4,2991.5,0.00389716]
["bitfinex-derivatives","ETHF0:USTF0",1768976529082,0.3143315,2992.3,2991.5,0.00389716]
["bitfinex-derivatives","ETHF0:USTF0",1768976529266,0.1470615,2992.2,2991.5,0.00389716]
["bitfinex-derivatives","ETHF0:USTF0",1768976529678,0.1470615,2992.1,2991.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768976530678,0.1470615,2992.0,2991.4,2.40440926]
["bitfinex-derivatives","ETHF0:USTF0",1768976531675,0.1470615,2992.0,2991.4,0.00340926]
["bitfinex-derivatives","ETHF0:USTF0",1768976531877,0.1470615,2992.0,2990.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768976532878,0.1470615,2992.0,2990.8,2.40330452]
["bitfinex-derivatives","ETHF0:USTF0",1768976533977,0.1470615,2991.8,2990.8,2.40330452]
["bitfinex-derivatives","ETHF0:USTF0",1768976540992,0.13976252,2991.7,2990.8,0.00330452]
["bitfinex-derivatives","ETHF0:USTF0",1768976545496,0.13976252,2991.6,2990.8,0.00330452]
["bitfinex-derivatives","ETHF0:USTF0",1768976545893,0.30707252,2991.6,2990.8,0.00330452]
["bitfinex-derivatives","ETHF0:USTF0",1768976546289,0.13976252,2991.5,2990.8,0.00330452]
["bitfinex-derivatives","ETHF0:USTF0",1768976549496,0.13976252,2991.5,2990.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768976550396,0.13976252,2991.5,2990.2,2.39880888]
["bitfinex-derivatives","ETHF0:USTF0",1768976555905,0.13976252,2991.4,2990.2,2.39880888]
["bitfinex-derivatives","ETHF0:USTF0",1768976559496,0.13976252,2991.3,2990.2,2.39880888]
["bitfinex-derivatives","ETHF0:USTF0",1768976560209,0.13976252,2991.1,2990.2,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1768976560403,0.13976252,2990.9,2990.2,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1768976561003,1.0734869,2991.6,2990.2,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1768976561004,0.13976252,2990.6,2990.2,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1768976561303,0.13976252,2990.6,2989.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768976562104,0.13976252,2990.6,2989.6,2.39669055]
["bitfinex-derivatives","ETHF0:USTF0",1768976566221,0.13976252,2990.6,2989.6,3.47197042]
["bitfinex-derivatives","ETHF0:USTF0",1768976567814,0.13976252,2990.6,2989.8,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976568114,0.14177912,2991.0,2989.8,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976568708,0.14177912,2991.0,2990.3,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976568911,0.14177912,2991.3,2990.1,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976571321,0.14177912,2991.3,2990.3,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976573625,1.07527987,2991.6,2990.3,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976574416,1.21705899,2991.6,2990.3,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976574613,0.14177912,2992.0,2990.9,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976574818,0.14177912,2992.0,2991.1,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976577519,1.22002129,2992.4,2991.3,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976577724,0.14474142,2992.4,2991.3,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976578727,0.0029623,2992.4,2991.9,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976578929,0.14177912,2992.8,2991.9,1.07806833]
["bitfinex-derivatives","ETHF0:USTF0",1768976579927,0.14560273,2992.8,2991.9,1.07806833]
["bitfinex-derivatives","ETHF0:USTF0",1768976581228,0.00382361,2992.8,2992.1,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976581436,0.14177912,2993.2,2992.1,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976582331,0.14469883,2993.2,2992.1,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976583627,0.14177912,2993.1,2991.9,2.83606833]
["bitfinex-derivatives","ETHF0:USTF0",1768976586939,0.14177912,2993.1,2992.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768976588437,0.14177912,2993.0,2992.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768976588645,0.14177912,2992.7,2991.9,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1768976589033,0.14177912,2992.5,2991.9,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1768976589433,0.16725,2992.7,2991.9,1.07806833]
["bitfinex-derivatives","ETHF0:USTF0",1768976590539,0.16725,2992.7,2991.9,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1768976591543,0.30902912,2992.7,2991.9,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1768976593946,0.14177912,2992.6,2991.9,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1768976605644,0.14118251,2993.1,2992.2,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976605844,0.14118251,2993.1,2992.4,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976606548,0.14118251,2993.1,2992.6,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976607653,0.14118251,2993.1,2992.4,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976607838,0.14118251,2993.1,2992.2,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976608045,0.14118251,2993.1,2992.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1768976611357,0.14118251,2993.1,2992.4,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976611548,0.14118251,2993.1,2992.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1768976611549,0.00291971,2993.2,2992.6,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976611854,0.30838251,2993.5,2992.6,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976612154,0.14118251,2993.4,2992.6,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976612748,0.14376309,2993.4,2992.6,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976616057,0.00258058,2993.4,2992.8,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976616258,0.14118251,2993.8,2992.8,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976616453,0.14118251,2993.8,2993.0,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976617353,0.14541853,2993.8,2993.0,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976618058,0.14541853,2993.8,2992.8,1.07527987]
["bitfinex-derivatives","ETHF0:USTF0",1768976620356,0.14118251,2993.1,2992.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976620556,0.14118251,2993.1,2992.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768976621955,0.14118251,2992.9,2991.7,7.18256026]
["bitfinex-derivatives","ETHF0:USTF0",1768976622167,0.14118251,2992.9,2992.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768976624558,0.16722,2993.1,2992.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768976624763,0.14118251,2993.3,2992.1,1.07349261]
["bitfinex-derivatives","ETHF0:USTF0",1768976625363,0.14118251,2993.3,2992.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1768976628866,0.14118251,2993.3,2991.9,1.07628107]
["bitfinex-derivatives","ETHF0:USTF0",1768976629067,0.14118251,2993.3,2992.0,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1768976631973,0.14118251,2993.3,2992.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976634576,0.14118251,2993.3,2992.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976637179,0.14118251,2993.3,2992.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976638177,0.14118251,2993.3,2992.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768976641285,0.00423602,2993.8,2992.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768976641286,0.00423602,2993.8,2992.6,1.07349261]
["bitfinex-derivatives","ETHF0:USTF0",1768976645184,0.00423602,2993.8,2992.7,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976646082,0.30894282,2994.5,2993.0,1.07349261]
["bitfinex-derivatives","ETHF0:USTF0",1768976646291,0.30894282,2994.5,2993.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768976647090,0.31316734,2994.5,2993.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768976647479,0.31316734,2994.5,2993.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1768976648082,0.14180282,2994.4,2993.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1768976648490,0.14180282,2994.4,2993.1,8.71968173]
["bitfinex-derivatives","ETHF0:USTF0",1768976649783,0.17136452,2994.5,2993.1,8.71968173]
["bitfinex-derivatives","ETHF0:USTF0",1768976649976,0.17136452,2994.5,2993.3,1.07349261]
["bitfinex-derivatives","ETHF0:USTF0",1768976652288,0.00422452,2994.5,2993.3,1.07349261]
["bitfinex-derivatives","ETHF0:USTF0",1768976653389,0.14602734,2994.5,2993.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768976656403,0.14602734,2994.5,2993.0,1.07349261]
["bitfinex-derivatives","ETHF0:USTF0",1768976656606,0.14602734,2994.5,2993.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768976662607,0.1493136,2994.3,2993.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768976669098,0.00422452,2994.5,2993.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768976671102,0.15353812,2994.5,2993.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768976671307,0.15353812,2994.5,2993.1,5.37268173]
["bitfinex-derivatives","ETHF0:USTF0",1768976672107,0.15353812,2994.5,2993.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976674510,0.15353812,2994.5,2993.4,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976675104,0.32067812,2994.5,2993.4,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976687427,0.32067812,2994.5,2993.5,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976687616,0.32067812,2994.5,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976687617,0.00422452,2994.5,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976687815,0.14554309,2994.9,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976688115,0.14554309,2994.9,2993.9,4.07411488]
["bitfinex-derivatives","ETHF0:USTF0",1768976688618,0.14554309,2994.9,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976688818,0.14954959,2994.9,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976690620,0.14954959,2994.9,2993.9,3.44143315]
["bitfinex-derivatives","ETHF0:USTF0",1768976698830,0.0040065,2994.9,2994.1,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976699027,0.0040065,2994.9,2994.1,1.07537088]
["bitfinex-derivatives","ETHF0:USTF0",1768976699222,0.0040065,2994.9,2994.3,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976699525,0.14554309,2995.4,2994.3,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976700531,0.14928211,2995.4,2994.3,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976702224,0.14554309,2995.2,2994.1,1.07537088]
["bitfinex-derivatives","ETHF0:USTF0",1768976702427,0.14554309,2994.8,2994.1,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1768976703532,1.21797624,2994.7,2994.1,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1768976703932,0.14554309,2994.6,2994.1,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1768976704141,0.14554309,2994.6,2993.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768976704932,0.14554309,2994.9,2993.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768976705135,0.14554309,2994.9,2993.8,2.36790953]
["bitfinex-derivatives","ETHF0:USTF0",1768976713830,0.14554309,2994.9,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976714935,0.14554309,2994.9,2994.1,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976715133,0.16712,2995.0,2994.1,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976716340,0.16712,2995.0,2993.9,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976719138,0.14554309,2995.3,2994.3,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976719541,0.14554309,2995.3,2994.1,1.07243315]
["bitfinex-derivatives","ETHF0:USTF0",1768976724243,0.1381295,2995.1,2994.0,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976724731,1.21056265,2994.8,2994.0,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976724934,1.21056265,2994.8,2993.8,2.36490953]
["bitfinex-derivatives","ETHF0:USTF0",1768976725649,0.1381295,2994.7,2993.8,2.36490953]
["bitfinex-derivatives","ETHF0:USTF0",1768976733447,0.1381295,2994.7,2993.8,5.36659126]
["bitfinex-derivatives","ETHF0:USTF0",1768976733746,0.1381295,2994.7,2993.8,2.36490953]
["bitfinex-derivatives","ETHF0:USTF0",1768976742351,1.21056265,2995.0,2993.8,3.43734268]
["bitfinex-derivatives","ETHF0:USTF0",1768976744854,1.21056265,2995.0,2993.8,2.36490953]
["bitfinex-derivatives","ETHF0:USTF0",1768976744855,0.1381295,2995.0,2993.8,2.36490953]
["bitfinex-derivatives","ETHF0:USTF0",1768976746557,0.14730138,2995.4,2993.8,2.36490953]
["bitfinex-derivatives","ETHF0:USTF0",1768976746750,0.33665428,2995.3,2993.8,3.4370165]
["bitfinex-derivatives","ETHF0:USTF0",1768976746956,0.14730138,2995.4,2993.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976747263,0.4801876,2995.3,2993.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976747455,0.14356236,2995.3,2993.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976749662,0.14356236,2995.1,2993.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976750160,0.14356236,2995.1,2993.8,5.36359126]
["bitfinex-derivatives","ETHF0:USTF0",1768976758567,0.14356236,2995.1,2993.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976759564,0.14356236,2995.1,2993.8,5.36359126]
["bitfinex-derivatives","ETHF0:USTF0",1768976760165,0.14356236,2995.1,2993.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976760555,0.14356236,2995.1,2993.8,5.36359126]
["bitfinex-derivatives","ETHF0:USTF0",1768976761570,0.14356236,2995.1,2993.8,2.36190953]
["bitfinex-derivatives","ETHF0:USTF0",1768976762065,0.14356236,2995.0,2993.8,2.36190953]
["bitfinex-derivatives","ETHF0:USTF0",1768976762472,0.14356236,2994.9,2993.8,0.00290953]
["bitfinex-derivatives","ETHF0:USTF0",1768976762772,1.38279933,2994.8,2993.8,0.00290953]
["bitfinex-derivatives","ETHF0:USTF0",1768976762971,1.07210697,2995.2,2993.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976762972,0.14356236,2994.3,2993.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976763269,0.14356236,2994.3,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768976763967,0.14356236,2994.3,2993.1,3.34723434]
["bitfinex-derivatives","ETHF0:USTF0",1768976765266,0.16714,2994.5,2993.1,3.34723434]
["bitfinex-derivatives","ETHF0:USTF0",1768976765767,0.31070236,2994.5,2993.1,3.34723434]
["bitfinex-derivatives","ETHF0:USTF0",1768976767273,0.14356236,2994.4,2993.1,3.34723434]
["bitfinex-derivatives","ETHF0:USTF0",1768976767472,0.14356236,2994.3,2993.1,0.00423434]
["bitfinex-derivatives","ETHF0:USTF0",1768976777686,0.1379515,2994.1,2993.1,0.00423434]
["bitfinex-derivatives","ETHF0:USTF0",1768976786498,0.1379515,2994.0,2993.1,0.00423434]
["bitfinex-derivatives","ETHF0:USTF0",1768976786891,0.1379515,2993.8,2993.1,0.00423434]
["bitfinex-derivatives","ETHF0:USTF0",1768976787087,0.1379515,2993.8,2992.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768976787997,0.1379515,2993.8,2992.7,2.35623492]
["bitfinex-derivatives","ETHF0:USTF0",1768976793904,0.3051315,2993.8,2992.7,2.35623492]
["bitfinex-derivatives","ETHF0:USTF0",1768976794097,0.1379515,2993.6,2992.7,2.35623492]
["bitfinex-derivatives","ETHF0:USTF0",1768976796107,0.1379515,2993.6,2992.7,5.35791665]
["bitfinex-derivatives","ETHF0:USTF0",1768976800697,0.1379515,2993.5,2992.7,5.35791665]
["bitfinex-derivatives","ETHF0:USTF0",1768976800901,0.1379515,2993.5,2992.7,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1768976801610,0.1379515,2993.4,2992.7,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1768976805412,0.14605222,2993.2,2992.0,4.07496801]
["bitfinex-derivatives","ETHF0:USTF0",1768976805609,0.14605222,2993.2,2992.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768976805909,0.14605222,2993.2,2992.0,3.42528628]
["bitfinex-derivatives","ETHF0:USTF0",1768976806299,0.16721,2993.3,2992.6,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976806706,0.17075907,2993.3,2992.6,1.07569975]
["bitfinex-derivatives","ETHF0:USTF0",1768976810617,0.17075907,2993.3,2992.8,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976811013,0.00354907,2993.3,2992.8,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976811915,0.00354907,2993.3,2992.6,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768976812115,1.22251512,2993.3,2992.6,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768976812318,0.14567977,2993.2,2992.6,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768976821825,1.24404535,2993.3,2992.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976821826,0.14567977,2993.0,2992.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976822027,0.14567977,2992.8,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768976822325,0.14567977,2992.4,2991.5,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976822628,0.14567977,2992.2,2991.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768976822927,0.14567977,2992.2,2991.3,2.35178431]
["bitfinex-derivatives","ETHF0:USTF0",1768976823721,0.14567977,2992.0,2991.3,2.35178431]
["bitfinex-derivatives","ETHF0:USTF0",1768976823923,0.14567977,2992.0,2991.3,0.00378431]
["bitfinex-derivatives","ETHF0:USTF0",1768976824225,0.14567977,2992.0,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768976824832,0.14567977,2991.8,2990.7,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976825033,0.14567977,2991.8,2990.7,1.07573482]
["bitfinex-derivatives","ETHF0:USTF0",1768976827330,0.00501453,2991.5,2990.7,1.07573482]
["bitfinex-derivatives","ETHF0:USTF0",1768976827533,0.00501453,2991.5,2990.7,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768976828337,0.00501453,2991.5,2990.7,1.07573482]
["bitfinex-derivatives","ETHF0:USTF0",1768976828729,0.00501453,2991.5,2990.9,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976828936,0.16729,2991.9,2991.3,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976829835,0.16729,2991.9,2991.1,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976831334,0.31296977,2991.9,2991.1,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976831538,0.14567977,2991.8,2990.9,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976831735,0.14567977,2991.8,2990.8,1.92501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976833336,0.14567977,2991.8,2990.8,2.99830081]
["bitfinex-derivatives","ETHF0:USTF0",1768976835439,0.14567977,2991.8,2991.0,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976841136,0.16729,2991.9,2991.0,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976846641,0.16729,2991.9,2991.0,3.41628628]
["bitfinex-derivatives","ETHF0:USTF0",1768976850848,0.16729,2991.9,2991.0,1.07328628]
["bitfinex-derivatives","ETHF0:USTF0",1768976851049,0.16729,2991.9,2991.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768976853446,0.16729,2991.9,2991.1,5.34368173]
["bitfinex-derivatives","ETHF0:USTF0",1768976854050,0.16729,2991.9,2991.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768976854250,0.08078981,2991.9,2991.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976855050,0.21973065,2991.9,2991.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976856453,0.21973065,2991.9,2991.1,5.34468173]
["bitfinex-derivatives","ETHF0:USTF0",1768976857858,0.21973065,2991.9,2991.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976858160,0.21973065,2991.9,2991.1,5.34468173]
["bitfinex-derivatives","ETHF0:USTF0",1768976859261,0.21973065,2991.9,2991.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976859558,0.21973065,2991.9,2991.1,5.34468173]
["bitfinex-derivatives","ETHF0:USTF0",1768976860062,0.21973065,2991.9,2991.1,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976860261,0.21973065,2991.9,2991.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768976864363,0.21973065,2991.9,2991.1,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976864558,0.21973065,2991.9,2991.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768976865362,0.21973065,2991.9,2991.2,5.34968173]
["bitfinex-derivatives","ETHF0:USTF0",1768976867758,0.16729,2991.8,2991.2,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976867959,0.16731,2991.5,2991.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768976868356,0.16731,2991.5,2991.3,1.10826151]
["bitfinex-derivatives","ETHF0:USTF0",1768976868751,0.16732,2991.4,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976868958,0.13864269,2991.3,2990.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768976870061,0.13864269,2991.3,2990.8,2.35601453]
["bitfinex-derivatives","ETHF0:USTF0",1768976870761,0.13864269,2991.3,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976870957,0.13864269,2991.3,2990.8,2.35501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976874162,0.13864269,2991.3,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976875070,0.16732,2991.4,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976875270,0.13864269,2991.7,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976877572,0.16729,2991.9,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976880067,0.30593269,2991.9,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976882782,0.13864269,2991.8,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976883377,0.13864269,2991.8,2990.8,3.00669626]
["bitfinex-derivatives","ETHF0:USTF0",1768976883677,0.13864269,2991.8,2990.9,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976884578,0.13864269,2991.8,2991.0,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976889281,0.13864269,2992.2,2991.0,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976889483,0.13864269,2992.1,2991.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768976893288,0.13864269,2992.1,2991.0,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976893486,0.13864269,2992.1,2991.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768976896886,0.16727,2992.2,2991.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768976897091,0.16727,2992.2,2991.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976897388,0.14990457,2992.5,2991.4,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976897588,0.14990457,2992.5,2991.5,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976898295,0.14990457,2992.5,2991.4,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976898788,0.14990457,2992.5,2991.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768976899583,0.14990457,2992.4,2991.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768976899779,0.14990457,2992.4,2991.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976906798,0.14990457,2992.4,2991.7,2.40409118]
["bitfinex-derivatives","ETHF0:USTF0",1768976907695,0.14990457,2992.4,2991.7,4.75309118]
["bitfinex-derivatives","ETHF0:USTF0",1768976909298,0.14990457,2992.4,2991.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768976910498,0.14990457,2992.4,2991.7,4.75309118]
["bitfinex-derivatives","ETHF0:USTF0",1768976913000,0.14990457,2992.4,2991.7,2.40409118]
["bitfinex-derivatives","ETHF0:USTF0",1768976913199,0.14990457,2992.4,2991.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976916995,0.31716457,2992.4,2991.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976923208,0.16727,2992.3,2991.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976923504,0.31717457,2992.3,2991.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768976924010,0.31717457,2992.3,2991.7,2.40409118]
["bitfinex-derivatives","ETHF0:USTF0",1768976925109,0.31717457,2992.3,2991.8,2.40409118]
["bitfinex-derivatives","ETHF0:USTF0",1768976925307,0.14800579,2992.1,2991.7,2.4078806]
["bitfinex-derivatives","ETHF0:USTF0",1768976925511,0.31528579,2992.0,2991.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768976925705,0.31528579,2992.0,2991.3,5.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1768976926016,0.31528579,2992.0,2991.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768976926312,0.31528579,2992.0,2991.3,5.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1768976926507,0.31528579,2992.0,2991.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976927012,1.38960289,2992.0,2991.3,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976927207,1.38960289,2992.0,2991.2,5.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1768976933897,0.31528579,2992.0,2991.2,5.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1768976934911,0.16729,2991.9,2991.2,5.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1768976935109,0.16729,2991.9,2991.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768976935415,0.31532319,2991.9,2991.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768976937212,0.1673,2991.7,2990.8,3.00669626]
["bitfinex-derivatives","ETHF0:USTF0",1768976937413,0.1673,2991.7,2990.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768976943708,0.1673,2991.7,2990.8,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976943907,0.1673,2991.7,2990.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768976945219,0.1673,2991.7,2990.9,5.35968173]
["bitfinex-derivatives","ETHF0:USTF0",1768976952924,0.31533319,2991.7,2990.9,5.35968173]
["bitfinex-derivatives","ETHF0:USTF0",1768976955225,0.31533319,2991.7,2991.0,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976971250,0.31533319,2991.7,2991.1,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976980960,0.1673,2991.7,2991.1,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976981261,0.1673,2991.7,2991.1,4.07599883]
["bitfinex-derivatives","ETHF0:USTF0",1768976984461,0.1673,2991.7,2991.1,3.00168173]
["bitfinex-derivatives","ETHF0:USTF0",1768976989174,0.1353279,2993.2,2991.6,1.0742295]
["bitfinex-derivatives","ETHF0:USTF0",1768976989370,0.1353279,2993.1,2992.0,1.0742295]
["bitfinex-derivatives","ETHF0:USTF0",1768976989575,0.1353279,2993.1,2992.1,3.00761549]
["bitfinex-derivatives","ETHF0:USTF0",1768976989877,0.1353279,2993.0,2992.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1768976990267,0.1353279,2993.0,2992.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976995370,0.3025579,2993.0,2992.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976995576,0.1353279,2992.9,2992.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768976996584,0.1353279,2992.6,2991.6,3.00761549]
["bitfinex-derivatives","ETHF0:USTF0",1768976996887,0.1353279,2992.1,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768976997178,0.1353279,2992.1,2990.7,3.34744854]
["bitfinex-derivatives","ETHF0:USTF0",1768976997381,0.1353279,2992.1,2991.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768976997570,0.1353279,2992.1,2990.7,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768976997769,0.1353279,2992.1,2990.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768977002385,0.1353279,2991.9,2990.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768977002580,0.1353279,2991.9,2990.7,3.34844854]
["bitfinex-derivatives","ETHF0:USTF0",1768977002581,0.1673,2991.8,2990.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768977002784,0.1353279,2991.7,2990.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768977002978,0.1353279,2991.6,2990.7,2.38344854]
["bitfinex-derivatives","ETHF0:USTF0",1768977006088,0.1353279,2991.6,2990.7,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768977007893,0.1673,2991.7,2990.7,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768977008086,0.1673,2991.7,2990.9,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977011295,0.3026279,2991.7,2990.9,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977011994,0.1353279,2991.6,2990.9,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977028712,0.14166793,2991.2,2990.7,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768977028906,0.14166793,2991.2,2990.1,5.37593627]
["bitfinex-derivatives","ETHF0:USTF0",1768977029515,0.14166793,2991.2,2990.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768977029714,0.14166793,2991.2,2990.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768977029914,0.14585258,2991.2,2990.2,2.377367]
["bitfinex-derivatives","ETHF0:USTF0",1768977030217,0.14668246,2990.9,2990.2,2.377367]
["bitfinex-derivatives","ETHF0:USTF0",1768977032020,0.14668246,2990.9,2990.2,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1768977032920,0.00418465,2991.2,2990.2,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1768977033121,0.00418465,2991.2,2990.2,3.00430327]
["bitfinex-derivatives","ETHF0:USTF0",1768977034519,0.00501453,2991.0,2990.2,3.00430327]
["bitfinex-derivatives","ETHF0:USTF0",1768977034719,0.00501453,2991.0,2990.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768977035920,0.14668246,2991.0,2990.2,3.00430327]
["bitfinex-derivatives","ETHF0:USTF0",1768977036224,0.14668246,2991.0,2990.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768977038828,0.14668246,2991.0,2990.3,5.37693627]
["bitfinex-derivatives","ETHF0:USTF0",1768977048428,0.14668246,2991.0,2990.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1768977049832,0.31402246,2991.0,2990.2,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1768977050025,0.16734,2990.9,2990.2,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1768977052719,0.16734,2990.9,2990.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977057637,0.16735,2990.8,2990.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977058735,0.16736,2990.7,2990.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977061032,0.16736,2990.6,2990.2,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1768977066142,0.16737,2990.5,2989.6,0.14257956]
["bitfinex-derivatives","ETHF0:USTF0",1768977067142,0.16737,2990.5,2989.6,0.14681701]
["bitfinex-derivatives","ETHF0:USTF0",1768977067943,0.16737,2990.4,2989.6,0.00423745]
["bitfinex-derivatives","ETHF0:USTF0",1768977071250,0.16737,2990.4,2989.6,0.14681701]
["bitfinex-derivatives","ETHF0:USTF0",1768977072550,0.16737,2990.4,2989.6,0.00423745]
["bitfinex-derivatives","ETHF0:USTF0",1768977079264,0.16738,2990.3,2989.6,0.00423745]
["bitfinex-derivatives","ETHF0:USTF0",1768977081460,0.16739,2990.2,2989.6,0.00423745]
["bitfinex-derivatives","ETHF0:USTF0",1768977082061,0.16739,2990.1,2989.6,0.00423745]
["bitfinex-derivatives","ETHF0:USTF0",1768977083455,0.16739,2990.0,2989.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768977083855,0.1674,2989.9,2989.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768977084460,0.1674,2989.9,2989.0,2.37623264]
["bitfinex-derivatives","ETHF0:USTF0",1768977085059,0.1674,2989.9,2989.0,2.52657332]
["bitfinex-derivatives","ETHF0:USTF0",1768977086164,0.1674,2989.9,2989.0,0.15457332]
["bitfinex-derivatives","ETHF0:USTF0",1768977086464,0.1674,2989.9,2989.0,2.52557332]
["bitfinex-derivatives","ETHF0:USTF0",1768977086964,0.16741,2989.8,2989.0,0.15457332]
["bitfinex-derivatives","ETHF0:USTF0",1768977087858,0.16741,2989.8,2989.1,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977090463,0.16741,2989.7,2989.1,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977090662,0.16742,2989.5,2989.1,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977090857,0.16742,2989.5,2989.1,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1768977091056,0.16742,2989.5,2989.0,0.00423264]
["bitfinex-derivatives","ETHF0:USTF0",1768977095969,0.16742,2989.5,2988.5,0.15034068]
["bitfinex-derivatives","ETHF0:USTF0",1768977096765,0.00501453,2989.3,2988.5,0.15034068]
["bitfinex-derivatives","ETHF0:USTF0",1768977096967,0.00501453,2989.3,2988.5,0.15268468]
["bitfinex-derivatives","ETHF0:USTF0",1768977097867,0.16742,2989.5,2988.5,0.15268468]
["bitfinex-derivatives","ETHF0:USTF0",1768977099367,0.00501453,2989.3,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977103977,0.00501453,2989.3,2988.5,0.15268468]
["bitfinex-derivatives","ETHF0:USTF0",1768977113387,0.00501453,2989.3,2988.5,3.15462095]
["bitfinex-derivatives","ETHF0:USTF0",1768977113586,0.17245453,2989.3,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977113982,0.16744,2989.2,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977114382,0.16744,2989.2,2988.5,0.13935102]
["bitfinex-derivatives","ETHF0:USTF0",1768977117088,0.16744,2989.2,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977122303,0.16744,2989.2,2988.5,0.13935102]
["bitfinex-derivatives","ETHF0:USTF0",1768977123896,0.00501453,2989.3,2988.5,0.13935102]
["bitfinex-derivatives","ETHF0:USTF0",1768977129707,0.00501453,2989.3,2988.5,2.50535102]
["bitfinex-derivatives","ETHF0:USTF0",1768977130404,0.00501453,2989.3,2988.6,0.13700702]
["bitfinex-derivatives","ETHF0:USTF0",1768977134204,0.00501453,2989.3,2988.6,2.50400702]
["bitfinex-derivatives","ETHF0:USTF0",1768977134808,0.00501453,2989.3,2988.7,0.13700702]
["bitfinex-derivatives","ETHF0:USTF0",1768977135003,1e-08,2989.3,2988.7,0.13700702]
["bitfinex-derivatives","ETHF0:USTF0",1768977135702,1e-08,2989.3,2988.7,2.50400702]
["bitfinex-derivatives","ETHF0:USTF0",1768977135907,1e-08,2989.3,2988.8,0.13569352]
["bitfinex-derivatives","ETHF0:USTF0",1768977137711,0.16742,2989.6,2988.8,0.13569352]
["bitfinex-derivatives","ETHF0:USTF0",1768977139205,0.16742,2989.6,2988.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768977139412,0.00501453,2989.5,2988.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768977139914,0.16743,2989.4,2988.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1768977141609,0.16743,2989.4,2988.6,2.50169352]
["bitfinex-derivatives","ETHF0:USTF0",1768977142816,0.16743,2989.4,2988.6,0.13569352]
["bitfinex-derivatives","ETHF0:USTF0",1768977143018,0.16743,2989.4,2988.6,2.50069352]
["bitfinex-derivatives","ETHF0:USTF0",1768977146014,0.16743,2989.4,2988.6,2.49969352]
["bitfinex-derivatives","ETHF0:USTF0",1768977148321,0.16743,2989.4,2988.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768977150821,0.16744,2989.2,2988.5,0.13803752]
["bitfinex-derivatives","ETHF0:USTF0",1768977151121,0.16744,2989.2,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977152027,0.16744,2989.2,2988.6,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977153015,0.16746,2988.9,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977153321,0.16983046,2988.9,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977153614,0.00237046,2988.9,2988.5,0.13803752]
["bitfinex-derivatives","ETHF0:USTF0",1768977153819,0.00501453,2989.5,2988.5,0.13803752]
["bitfinex-derivatives","ETHF0:USTF0",1768977154122,0.00501453,2989.5,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977154713,0.16746,2988.9,2988.5,0.002344]
["bitfinex-derivatives","ETHF0:USTF0",1768977161723,0.16746,2988.8,2987.6,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977161924,0.16746,2988.8,2987.3,0.13569352]
["bitfinex-derivatives","ETHF0:USTF0",1768977161925,0.16746,2988.8,2987.4,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977162727,0.16746,2988.8,2987.4,3.14107237]
["bitfinex-derivatives","ETHF0:USTF0",1768977166126,0.16746,2988.8,2987.5,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977170432,0.16746,2988.8,2987.6,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977170935,0.16746,2988.8,2987.6,3.14244707]
["bitfinex-derivatives","ETHF0:USTF0",1768977172233,0.16746,2988.8,2987.7,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977173837,0.16746,2988.8,2987.7,5.36093627]
["bitfinex-derivatives","ETHF0:USTF0",1768977175038,0.16746,2988.8,2987.7,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977177534,0.16746,2988.8,2987.8,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977178541,0.00913322,2989.5,2987.8,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977178840,0.16739,2990.1,2988.1,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977179135,0.16739,2990.1,2988.7,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977179330,0.16739,2990.1,2988.9,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977179531,0.88607425,2990.7,2988.9,2.54544739]
["bitfinex-derivatives","ETHF0:USTF0",1768977179733,0.8890907,2990.7,2989.1,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977180138,0.00301645,2990.7,2989.1,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977180543,0.00501453,2990.2,2989.1,0.1405108]
["bitfinex-derivatives","ETHF0:USTF0",1768977195947,0.00501453,2990.2,2989.2,0.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977196447,1e-08,2990.2,2989.2,2.54838402]
["bitfinex-derivatives","ETHF0:USTF0",1768977196648,1e-08,2990.2,2989.5,0.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977196851,1e-08,2990.2,2989.5,0.1467956]
["bitfinex-derivatives","ETHF0:USTF0",1768977202248,0.16736,2990.6,2989.5,0.1467956]
["bitfinex-derivatives","ETHF0:USTF0",1768977202645,0.00301645,2990.7,2989.5,0.1467956]
["bitfinex-derivatives","ETHF0:USTF0",1768977205155,0.00301645,2990.7,2989.6,0.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977205345,0.00301645,2990.7,2989.8,0.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977208156,0.00301645,2990.7,2989.8,2.54838402]
["bitfinex-derivatives","ETHF0:USTF0",1768977210253,0.00301645,2990.7,2989.8,0.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977210854,0.00301645,2990.7,2989.9,2.40493659]
["bitfinex-derivatives","ETHF0:USTF0",1768977213366,0.17037645,2990.7,2989.8,2.40493659]
["bitfinex-derivatives","ETHF0:USTF0",1768977213662,0.14161342,2990.7,2989.6,2.40493659]
["bitfinex-derivatives","ETHF0:USTF0",1768977214665,0.16738,2990.3,2989.6,2.40493659]
["bitfinex-derivatives","ETHF0:USTF0",1768977214860,0.13859697,2990.4,2989.5,0.00334817]
["bitfinex-derivatives","ETHF0:USTF0",1768977215157,0.30599697,2989.9,2988.9,2.40493659]
["bitfinex-derivatives","ETHF0:USTF0",1768977215359,0.30599697,2989.9,2988.8,2.40493659]
["bitfinex-derivatives","ETHF0:USTF0",1768977215762,0.30599697,2989.9,2988.6,2.49344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977216159,0.00301645,2990.7,2988.7,0.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1768977216359,0.16737,2990.4,2989.1,3.1453837]
["bitfinex-derivatives","ETHF0:USTF0",1768977216959,0.16737,2990.4,2989.2,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977219568,0.16737,2990.4,2989.1,3.1453837]
["bitfinex-derivatives","ETHF0:USTF0",1768977222370,0.16737,2990.4,2989.2,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977235182,0.16738,2990.3,2989.2,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977238982,0.16738,2990.2,2989.2,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977240190,0.00501453,2990.0,2989.2,3.00193627]
["bitfinex-derivatives","ETHF0:USTF0",1768977241990,0.00501453,2990.0,2989.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768977242491,0.00501453,2990.0,2989.3,5.35093627]
["bitfinex-derivatives","ETHF0:USTF0",1768977243997,0.16738,2990.2,2989.3,5.35093627]
["bitfinex-derivatives","ETHF0:USTF0",1768977244289,0.16738,2990.2,2989.4,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977245494,0.16738,2990.2,2989.4,3.0069508]
["bitfinex-derivatives","ETHF0:USTF0",1768977250393,1.15842795,2990.1,2988.7,0.14930619]
["bitfinex-derivatives","ETHF0:USTF0",1768977250598,1.15842795,2990.0,2988.7,0.14930619]
["bitfinex-derivatives","ETHF0:USTF0",1768977250798,1.15842795,2989.9,2988.7,0.14930619]
["bitfinex-derivatives","ETHF0:USTF0",1768977251099,0.16742,2989.5,2988.7,0.14930619]
["bitfinex-derivatives","ETHF0:USTF0",1768977252598,0.00501453,2989.4,2988.6,0.00243903]
["bitfinex-derivatives","ETHF0:USTF0",1768977253100,0.00501453,2989.4,2988.6,0.15174522]
["bitfinex-derivatives","ETHF0:USTF0",1768977253793,0.16745,2989.0,2988.6,0.15174522]
["bitfinex-derivatives","ETHF0:USTF0",1768977258701,0.16745,2989.0,2988.6,0.00243903]
["bitfinex-derivatives","ETHF0:USTF0",1768977259500,0.16745,2989.0,2988.6,0.147496]
["bitfinex-derivatives","ETHF0:USTF0",1768977263703,0.00501453,2989.4,2988.6,0.00243903]
["bitfinex-derivatives","ETHF0:USTF0",1768977263911,0.16746,2988.9,2988.6,0.00243903]
["bitfinex-derivatives","ETHF0:USTF0",1768977264110,0.16746,2988.9,2988.5,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977265001,0.16746,2988.9,2988.5,0.15326225]
["bitfinex-derivatives","ETHF0:USTF0",1768977266914,0.16746,2988.9,2988.5,0.00422248]
["bitfinex-derivatives","ETHF0:USTF0",1768977267508,0.16746,2988.8,2988.5,0.00422248]
["bitfinex-derivatives","ETHF0:USTF0",1768977273909,0.16746,2988.8,2987.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768977273910,0.16747,2988.7,2987.7,0.14505697]
["bitfinex-derivatives","ETHF0:USTF0",1768977274820,0.16747,2988.7,2987.7,0.14801999]
["bitfinex-derivatives","ETHF0:USTF0",1768977276416,0.16747,2988.6,2987.7,0.14801999]
["bitfinex-derivatives","ETHF0:USTF0",1768977276711,0.16749,2988.4,2987.7,0.00296302]
["bitfinex-derivatives","ETHF0:USTF0",1768977278319,0.16749,2988.3,2987.7,0.00296302]
["bitfinex-derivatives","ETHF0:USTF0",1768977278803,0.1675,2988.1,2987.7,0.00296302]
["bitfinex-derivatives","ETHF0:USTF0",1768977279009,0.16752,2987.9,2986.9,0.14505697]
["bitfinex-derivatives","ETHF0:USTF0",1768977279817,0.00501453,2987.7,2986.9,0.14505697]
["bitfinex-derivatives","ETHF0:USTF0",1768977280023,0.00501453,2987.7,2986.9,0.14865056]
["bitfinex-derivatives","ETHF0:USTF0",1768977298833,0.17253453,2987.7,2986.9,0.14865056]
["bitfinex-derivatives","ETHF0:USTF0",1768977300327,0.16753,2987.6,2986.9,0.14865056]
["bitfinex-derivatives","ETHF0:USTF0",1768977301330,0.16754,2987.5,2986.9,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1768977301928,0.16754,2987.4,2986.9,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1768977302123,0.16755,2987.2,2986.9,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1768977302327,0.00501453,2987.7,2986.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977302532,0.00501453,2987.7,2986.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977302533,0.16758,2986.7,2986.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977302826,0.16759,2986.6,2986.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977303432,0.16759,2986.6,2986.5,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1768977304034,0.16755,2987.3,2986.5,0.14338698]
["bitfinex-derivatives","ETHF0:USTF0",1768977304740,1.5,2987.6,2986.5,0.00278513]
["bitfinex-derivatives","ETHF0:USTF0",1768977305040,0.16757,2986.9,2986.3,0.00501453]
["bitfinex-derivatives","ETHF0:USTF0",1768977305725,0.16757,2986.9,2986.3,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1768977305930,0.16757,2986.9,2986.3,0.00715346]
["bitfinex-derivatives","ETHF0:USTF0",1768977306441,0.16757,2986.9,2986.3,0.14775531]
["bitfinex-derivatives","ETHF0:USTF0",1768977309734,0.16757,2986.9,2986.3,0.00715346]
["bitfinex-derivatives","ETHF0:USTF0",1768977310641,0.16758,2986.8,2986.3,0.00715346]
["bitfinex-derivatives","ETHF0:USTF0",1768977310848,0.16759,2986.6,2986.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977311035,0.16759,2986.5,2986.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977311944,0.1717188,2986.5,2986.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977312642,1.50501453,2987.7,2986.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977312846,0.16757,2986.9,2986.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977313342,0.16758,2986.7,2986.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768977313838,0.16758,2986.7,2985.3,2.99847198]
["bitfinex-derivatives","ETHF0:USTF0",1768977313839,0.00408484,2986.7,2985.3,2.99847198]
["bitfinex-derivatives","ETHF0:USTF0",1768977314045,0.00408484,2986.7,2985.4,0.14060185]
["bitfinex-derivatives","ETHF0:USTF0",1768977314445,0.1676,2986.3,2985.4,0.14060185]
["bitfinex-derivatives","ETHF0:USTF0",1768977314942,0.1676,2986.3,2985.4,0.14366171]
["bitfinex-derivatives","ETHF0:USTF0",1768977315139,0.00502343,2986.1,2985.4,0.14366171]
["bitfinex-derivatives","ETHF0:USTF0",1768977332157,0.17263343,2986.1,2985.4,0.14366171]
["bitfinex-derivatives","ETHF0:USTF0",1768977343882,0.16762,2986.0,2985.4,0.14366171]
["bitfinex-derivatives","ETHF0:USTF0",1768977383594,0.16762,2986.0,2985.4,0.00305986]
["bitfinex-derivatives","ETHF0:USTF0",1768977386900,0.00502343,2986.1,2984.9,3.00196535]
["bitfinex-derivatives","ETHF0:USTF0",1768977386901,0.00502343,2986.1,2984.9,0.14556701]
["bitfinex-derivatives","ETHF0:USTF0",1768977387500,0.00502343,2986.1,2985.1,0.14556701]
["bitfinex-derivatives","ETHF0:USTF0",1768977388005,0.00502343,2986.1,2985.1,0.14898069]
["bitfinex-derivatives","ETHF0:USTF0",1768977390905,0.17264343,2986.1,2985.1,0.14898069]
["bitfinex-derivatives","ETHF0:USTF0",1768977391307,0.16762,2986.0,2985.1,0.14898069]
["bitfinex-derivatives","ETHF0:USTF0",1768977401913,0.16763,2985.9,2985.1,0.14898069]
["bitfinex-derivatives","ETHF0:USTF0",1768977403208,0.00502343,2986.1,2985.1,0.00341368]
["bitfinex-derivatives","ETHF0:USTF0",1768977403509,0.16764,2985.6,2985.1,0.00341368]
["bitfinex-derivatives","ETHF0:USTF0",1768977404315,0.16765,2985.5,2984.6,0.14556701]
["bitfinex-derivatives","ETHF0:USTF0",1768977405314,0.16765,2985.5,2984.6,0.14975979]
["bitfinex-derivatives","ETHF0:USTF0",1768977405714,0.00502343,2986.1,2984.6,0.14975979]
["bitfinex-derivatives","ETHF0:USTF0",1768977406016,0.16765,2985.5,2984.6,0.14975979]
["bitfinex-derivatives","ETHF0:USTF0",1768977406406,0.00502343,2986.1,2984.6,0.14975979]
["bitfinex-derivatives","ETHF0:USTF0",1768977406610,0.16768,2985.0,2984.6,0.00419278]
["bitfinex-derivatives","ETHF0:USTF0",1768977406818,0.16768,2985.0,2984.1,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977407018,0.16768,2984.9,2984.1,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977407713,0.16768,2984.9,2984.1,0.14988039]
["bitfinex-derivatives","ETHF0:USTF0",1768977408114,0.16768,2984.9,2984.1,0.0042262]
["bitfinex-derivatives","ETHF0:USTF0",1768977408419,0.01181018,2985.3,2984.1,0.0042262]
["bitfinex-derivatives","ETHF0:USTF0",1768977409619,0.16769,2984.7,2984.1,0.0042262]
["bitfinex-derivatives","ETHF0:USTF0",1768977412427,0.16769,2984.7,2983.6,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977413125,0.00502343,2984.4,2983.6,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977413315,0.0074459,2984.4,2983.6,0.14871233]
["bitfinex-derivatives","ETHF0:USTF0",1768977419428,0.16769,2984.7,2983.6,0.14871233]
["bitfinex-derivatives","ETHF0:USTF0",1768977419639,0.16766,2985.3,2983.6,0.14871233]
["bitfinex-derivatives","ETHF0:USTF0",1768977419834,0.16767,2985.2,2983.6,0.14871233]
["bitfinex-derivatives","ETHF0:USTF0",1768977420538,0.17032849,2985.2,2983.6,0.14871233]
["bitfinex-derivatives","ETHF0:USTF0",1768977421933,0.16768,2985.0,2983.6,0.14871233]
["bitfinex-derivatives","ETHF0:USTF0",1768977422433,0.16768,2985.0,2983.8,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977422636,0.16768,2984.9,2983.8,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977422835,0.16768,2984.9,2983.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768977424633,0.16768,2984.9,2984.0,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977424837,0.00265849,2985.2,2984.0,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977425438,0.16762,2986.0,2984.1,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977425643,0.16762,2986.0,2984.4,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977425834,0.16763,2985.9,2984.4,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977426432,0.17065385,2985.9,2984.4,0.14565419]
["bitfinex-derivatives","ETHF0:USTF0",1768977427435,0.17065385,2985.9,2984.9,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977427640,0.17065385,2985.9,2984.9,2.49267762]
["bitfinex-derivatives","ETHF0:USTF0",1768977427641,0.00502343,2985.4,2984.9,2.49267762]
["bitfinex-derivatives","ETHF0:USTF0",1768977427941,0.17065385,2985.9,2984.9,2.49267762]
["bitfinex-derivatives","ETHF0:USTF0",1768977430539,0.17065385,2985.9,2984.9,0.15067762]
["bitfinex-derivatives","ETHF0:USTF0",1768977435244,0.02912663,2987.0,2984.9,0.15067762]
["bitfinex-derivatives","ETHF0:USTF0",1768977435438,0.1676,2986.4,2984.9,0.15067762]
["bitfinex-derivatives","ETHF0:USTF0",1768977435840,0.1676,2986.4,2985.0,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977436345,0.17122352,2986.4,2985.0,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977437043,0.17122352,2986.4,2985.1,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977439841,0.17122352,2986.4,2985.2,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977441943,1.27122352,2986.4,2985.2,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977442147,1.27122352,2986.4,2985.4,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977443946,1.27122352,2986.4,2985.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768977445352,1.27122352,2986.4,2985.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768977446049,1.27122352,2986.4,2985.4,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977446246,1.27122352,2986.4,2985.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768977446550,1.40931753,2986.4,2985.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768977447248,1.27122352,2986.4,2985.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768977449054,1.40931753,2986.4,2985.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768977450154,1.40931753,2986.4,2985.0,2.54478343]
["bitfinex-derivatives","ETHF0:USTF0",1768977450356,0.13809401,2986.3,2985.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768977451851,0.13809401,2986.3,2985.1,4.73838691]
["bitfinex-derivatives","ETHF0:USTF0",1768977452057,0.13809401,2986.3,2985.2,2.40238691]
["bitfinex-derivatives","ETHF0:USTF0",1768977452258,0.13809401,2986.3,2985.3,2.40238691]
["bitfinex-derivatives","ETHF0:USTF0",1768977453359,1.27122352,2986.4,2985.3,2.40238691]
["bitfinex-derivatives","ETHF0:USTF0",1768977454360,1.27122352,2986.4,2985.4,2.40238691]
["bitfinex-derivatives","ETHF0:USTF0",1768977454865,1.27122352,2986.4,2985.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768977455266,1.27122352,2986.4,2985.3,2.47839652]
["bitfinex-derivatives","ETHF0:USTF0",1768977455453,1.27122352,2986.4,2985.4,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977455863,1.27122352,2986.4,2985.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768977456363,1.27122352,2986.4,2985.4,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977458768,1.27122352,2986.4,2985.5,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768977461069,1.27122352,2986.4,2985.3,0.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1768977461368,1.27122352,2986.4,2985.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768977461568,1.27122352,2986.4,2985.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768977461768,1.27122352,2986.4,2985.0,3.00298363]
["bitfinex-derivatives","ETHF0:USTF0",1768977462164,1.27122352,2986.4,2985.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768977466573,1.27122352,2986.4,2985.7,0.04249379]
["bitfinex-derivatives","ETHF0:USTF0",1768977466866,1.27122352,2986.4,2985.7,0.0457868]
["bitfinex-derivatives","ETHF0:USTF0",1768977467069,1.27122352,2986.4,2986.0,0.08498758]
["bitfinex-derivatives","ETHF0:USTF0",1768977467273,0.14572695,2986.3,2986.0,0.07193469]
["bitfinex-derivatives","ETHF0:USTF0",1768977468277,0.14572695,2986.3,2985.7,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1768977470271,1.27122352,2986.4,2985.7,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1768977481679,1.41695047,2986.4,2985.7,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1768977481980,0.14572695,2986.3,2985.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1768977482881,0.14572695,2986.3,2985.2,2.33349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977485884,0.14572695,2986.3,2985.3,3.00298363]
["bitfinex-derivatives","ETHF0:USTF0",1768977488683,0.14572695,2986.3,2985.3,5.33398363]
["bitfinex-derivatives","ETHF0:USTF0",1768977488883,0.14572695,2986.2,2985.3,3.00298363]
["bitfinex-derivatives","ETHF0:USTF0",1768977489186,0.31333695,2986.2,2985.2,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977490078,0.31334695,2986.1,2985.2,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977495594,0.16762,2986.1,2985.2,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977504903,0.16762,2986.1,2985.2,2.33249814]
["bitfinex-derivatives","ETHF0:USTF0",1768977512814,0.16762,2986.1,2985.2,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977513015,0.16762,2986.1,2985.2,2.33049814]
["bitfinex-derivatives","ETHF0:USTF0",1768977514813,0.16762,2986.1,2985.2,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977515118,0.16763,2985.8,2985.2,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768977521818,0.13749071,2985.9,2984.9,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977522820,0.13749071,2985.9,2984.9,0.00810098]
["bitfinex-derivatives","ETHF0:USTF0",1768977523629,0.16764,2985.6,2984.9,0.00810098]
["bitfinex-derivatives","ETHF0:USTF0",1768977532428,0.16765,2985.5,2984.9,0.00810098]
["bitfinex-derivatives","ETHF0:USTF0",1768977534042,0.3079865,2985.4,2984.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768977534335,0.16766,2985.3,2984.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768977534529,0.3079965,2985.2,2984.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768977534735,0.16767,2985.1,2984.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1768977534940,0.16767,2985.1,2984.1,2.32724412]
["bitfinex-derivatives","ETHF0:USTF0",1768977538942,0.16768,2985.0,2984.1,2.32724412]
["bitfinex-derivatives","ETHF0:USTF0",1768977539441,0.16768,2984.9,2984.1,2.32724412]
["bitfinex-derivatives","ETHF0:USTF0",1768977541746,0.16768,2984.9,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977543542,0.1677,2984.7,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977571270,0.14020887,2985.0,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977575960,0.00502343,2984.8,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977576160,0.00502343,2984.8,2984.1,3.00622775]
["bitfinex-derivatives","ETHF0:USTF0",1768977576561,0.00502343,2984.8,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977578066,1e-08,2984.8,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977578966,0.16767,2985.2,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977582266,0.16767,2985.2,2984.2,3.00800706]
["bitfinex-derivatives","ETHF0:USTF0",1768977583466,0.16767,2985.2,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977602593,0.31678492,2985.2,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977603091,0.14911492,2985.1,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977610898,0.31678492,2985.1,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977611709,0.14911492,2985.0,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977611894,0.31679492,2985.0,2984.2,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977612200,0.14911492,2985.0,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977613597,0.31680492,2984.8,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977618003,0.16769,2984.8,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977624106,0.1400674,2985.2,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977625803,0.16765,2985.4,2984.1,0.14313698]
["bitfinex-derivatives","ETHF0:USTF0",1768977626011,0.1400674,2985.6,2984.1,0.14313698]
["bitfinex-derivatives","ETHF0:USTF0",1768977626307,0.1400674,2985.6,2984.1,3.14612061]
["bitfinex-derivatives","ETHF0:USTF0",1768977634918,0.1400674,2985.5,2984.1,3.14612061]
["bitfinex-derivatives","ETHF0:USTF0",1768977639121,0.1400674,2985.9,2984.5,0.13989286]
["bitfinex-derivatives","ETHF0:USTF0",1768977639323,0.1400674,2985.9,2984.6,2.45689286]
["bitfinex-derivatives","ETHF0:USTF0",1768977642022,0.3076974,2985.9,2984.6,2.45689286]
["bitfinex-derivatives","ETHF0:USTF0",1768977646424,0.16763,2985.8,2984.6,2.45689286]
["bitfinex-derivatives","ETHF0:USTF0",1768977649131,0.16765,2985.4,2984.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1768977661626,0.14328667,2985.7,2984.3,3.00298363]
["bitfinex-derivatives","ETHF0:USTF0",1768977661823,0.16769,2984.8,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977662318,0.14328667,2985.3,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977662627,0.16769,2984.7,2984.1,0.00324412]
["bitfinex-derivatives","ETHF0:USTF0",1768977664226,0.16769,2984.7,2983.4,0.13619515]
["bitfinex-derivatives","ETHF0:USTF0",1768977665232,0.16769,2984.7,2983.4,0.13911386]
["bitfinex-derivatives","ETHF0:USTF0",1768977666934,0.1677,2984.6,2983.4,0.13911386]
["bitfinex-derivatives","ETHF0:USTF0",1768977670036,0.1677,2984.5,2983.4,0.13911386]
["bitfinex-derivatives","ETHF0:USTF0",1768977680746,0.1677,2984.5,2983.4,0.00291871]
["bitfinex-derivatives","ETHF0:USTF0",1768977686953,0.30351409,2984.5,2983.4,0.00291871]
["bitfinex-derivatives","ETHF0:USTF0",1768977687157,0.13581409,2984.4,2983.4,0.00291871]
["bitfinex-derivatives","ETHF0:USTF0",1768977688055,0.30352409,2984.4,2983.4,0.00291871]
["bitfinex-derivatives","ETHF0:USTF0",1768977688453,0.13581409,2984.2,2983.4,0.00291871]
["bitfinex-derivatives","ETHF0:USTF0",1768977688654,0.13854471,2984.2,2983.4,0.00291871]
["bitfinex-derivatives","ETHF0:USTF0",1768977689849,0.30354409,2984.1,2982.8,0.14457015]
["bitfinex-derivatives","ETHF0:USTF0",1768977690450,0.30354409,2984.0,2982.4,0.14457015]
["bitfinex-derivatives","ETHF0:USTF0",1768977690856,0.30354409,2984.0,2982.4,0.14758864]
["bitfinex-derivatives","ETHF0:USTF0",1768977691857,0.13581409,2983.9,2982.4,0.14758864]
["bitfinex-derivatives","ETHF0:USTF0",1768977692853,0.16773,2984.0,2982.4,0.14758864]
["bitfinex-derivatives","ETHF0:USTF0",1768977698959,0.30354409,2984.0,2982.4,0.14758864]
["bitfinex-derivatives","ETHF0:USTF0",1768977700562,0.16774,2983.9,2982.4,0.14758864]
["bitfinex-derivatives","ETHF0:USTF0",1768977708561,0.00502343,2983.4,2982.4,0.14758864]
["bitfinex-derivatives","ETHF0:USTF0",1768977712267,0.14326099,2983.1,2981.9,3.0124035]
["bitfinex-derivatives","ETHF0:USTF0",1768977712565,0.00273062,2984.2,2982.6,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977712764,2.69713285,2984.1,2982.6,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977712955,1.5,2984.1,2982.6,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977713155,0.86940129,2984.0,2982.6,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977713359,1.5,2984.1,2982.6,0.00903137]
["bitfinex-derivatives","ETHF0:USTF0",1768977713360,0.16777,2983.3,2982.6,0.00903137]
["bitfinex-derivatives","ETHF0:USTF0",1768977713566,0.16777,2983.3,2982.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768977714070,0.16777,2983.3,2981.8,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977714466,0.16777,2983.3,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977716174,0.00825118,2983.9,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977716473,0.92539661,2983.8,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977716674,0.92539661,2983.7,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977716869,0.17599118,2983.9,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977717069,0.92547144,2983.8,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977717262,0.17599118,2983.9,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977717465,0.92537654,2983.8,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977717672,0.17599118,2983.9,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977717973,0.92551115,2983.8,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977718174,0.92551115,2983.7,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977718373,0.17599118,2983.9,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977718575,0.92556737,2983.8,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977718775,0.92556737,2983.7,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977718976,0.16775,2983.7,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977719165,0.16775,2983.6,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977719563,0.16776,2983.5,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977725280,0.00502343,2982.9,2981.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1768977727980,0.16776,2983.5,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977730887,0.01926917,2984.0,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977731098,0.92594748,2983.9,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977731297,0.01926917,2984.0,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977731497,0.9260489,2983.9,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977731697,0.01926917,2984.0,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977732000,0.92604874,2983.9,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977732191,0.01926917,2984.0,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977732388,0.92609897,2983.9,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977732595,0.01926917,2984.0,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977732797,0.926159,2983.9,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977733001,0.01926917,2984.0,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977743008,0.18672925,2983.6,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977751310,0.16775,2983.6,2982.2,0.14195125]
["bitfinex-derivatives","ETHF0:USTF0",1768977760917,0.18708036,2983.6,2982.1,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977761122,0.01933036,2983.4,2982.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768977763120,0.16776,2983.5,2982.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768977773634,0.16776,2983.5,2982.3,2.44514346]
["bitfinex-derivatives","ETHF0:USTF0",1768977777135,0.16776,2983.5,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977787748,0.16773,2984.0,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977787947,0.92890589,2983.9,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977788249,0.16773,2984.0,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977788546,0.92884447,2983.9,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977788747,0.16773,2984.0,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977788948,0.92884538,2983.9,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977789149,0.16773,2984.0,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977789348,0.92882493,2983.9,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977789549,0.16773,2984.0,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977789751,0.92878457,2983.9,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977789946,0.16773,2984.0,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977790140,0.92878395,2983.9,2982.4,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977790340,0.00273062,2984.2,2982.6,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977790846,0.00273062,2984.2,2982.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768977790847,0.19015661,2984.2,2982.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768977791047,0.19015661,2984.2,2982.6,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977791245,0.19015661,2984.2,2982.7,2.44014346]
["bitfinex-derivatives","ETHF0:USTF0",1768977791747,0.17045062,2984.2,2982.8,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977800361,0.00273062,2984.2,2982.8,0.14314346]
["bitfinex-derivatives","ETHF0:USTF0",1768977801555,0.00273062,2984.2,2982.8,0.31094346]
["bitfinex-derivatives","ETHF0:USTF0",1768977801760,0.00273062,2984.2,2982.9,0.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1768977802661,0.16769,2984.8,2983.2,0.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1768977803257,0.16769,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977803663,0.17065875,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977804862,0.00296875,2984.8,2983.8,0.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1768977814071,0.00296875,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977814267,0.14317382,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977818480,0.00296875,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977820781,0.00296875,2984.8,2983.8,0.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1768977823588,0.00296875,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977828096,0.00296875,2984.8,2983.7,0.14474648]
["bitfinex-derivatives","ETHF0:USTF0",1768977836305,0.13990519,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977836712,0.30759519,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977836908,0.13693644,2984.7,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977839911,0.17065875,2984.8,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977841508,0.13693644,2984.7,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977841712,0.13693644,2984.4,2983.7,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977841912,0.13693644,2984.3,2982.9,0.13972305]
["bitfinex-derivatives","ETHF0:USTF0",1768977842107,0.30466644,2984.1,2982.5,1.85172305]
["bitfinex-derivatives","ETHF0:USTF0",1768977842307,0.13693644,2984.1,2982.5,0.13972305]
["bitfinex-derivatives","ETHF0:USTF0",1768977843414,0.00502343,2983.6,2982.5,0.13972305]
["bitfinex-derivatives","ETHF0:USTF0",1768977844916,0.00502343,2983.6,2982.8,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977846917,0.00502343,2983.6,2982.8,0.14474648]
["bitfinex-derivatives","ETHF0:USTF0",1768977851223,0.30463644,2984.5,2982.8,0.14474648]
["bitfinex-derivatives","ETHF0:USTF0",1768977854125,0.16771,2984.4,2982.8,0.14474648]
["bitfinex-derivatives","ETHF0:USTF0",1768977854423,0.13693644,2984.3,2982.8,2.42774648]
["bitfinex-derivatives","ETHF0:USTF0",1768977854623,0.16771,2984.4,2982.9,0.13972305]
["bitfinex-derivatives","ETHF0:USTF0",1768977858020,0.3132382,2984.4,2982.9,0.13972305]
["bitfinex-derivatives","ETHF0:USTF0",1768977860029,0.3132582,2984.1,2982.8,2.28802343]
["bitfinex-derivatives","ETHF0:USTF0",1768977860326,0.3132582,2984.1,2982.8,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977862428,0.16775,2983.7,2982.8,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977866035,0.16775,2983.7,2982.9,1.08004395]
["bitfinex-derivatives","ETHF0:USTF0",1768977876137,0.16775,2983.7,2982.8,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977901368,0.31363756,2983.7,2982.8,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1768977901670,0.31365756,2983.4,2982.0,1.21787126]
["bitfinex-derivatives","ETHF0:USTF0",1768977901872,0.14588756,2983.3,2982.0,1.08004395]
["bitfinex-derivatives","ETHF0:USTF0",1768977902263,0.14588756,2983.2,2982.0,1.08004395]
["bitfinex-derivatives","ETHF0:USTF0",1768977902464,0.14588756,2983.2,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977903376,0.31366756,2983.2,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977903580,0.14588756,2983.1,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977906573,0.14588756,2983.0,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977906776,0.14588756,2982.7,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977906978,0.15016658,2982.7,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977907181,0.31369756,2982.6,2981.8,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1768977907375,0.14588756,2982.5,2981.2,1.21787126]
["bitfinex-derivatives","ETHF0:USTF0",1768977907679,0.14588756,2982.4,2980.9,1.08004395]
["bitfinex-derivatives","ETHF0:USTF0",1768977907881,0.14588756,2982.4,2980.9,1.21787126]
["bitfinex-derivatives","ETHF0:USTF0",1768977908186,0.14588756,2982.2,2980.9,1.08004395]
["bitfinex-derivatives","ETHF0:USTF0",1768977908471,0.16784,2982.1,2981.2,1.08004395]
["bitfinex-derivatives","ETHF0:USTF0",1768977909070,0.16784,2982.1,2980.9,0.14020392]
["bitfinex-derivatives","ETHF0:USTF0",1768977909071,0.16784,2982.1,2980.9,1.22024787]
["bitfinex-derivatives","ETHF0:USTF0",1768977910671,0.00502343,2981.8,2980.9,1.22024787]
["bitfinex-derivatives","ETHF0:USTF0",1768977911867,0.00502343,2981.8,2980.9,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1768977912871,0.00502343,2981.8,2980.9,1.08387827]
["bitfinex-derivatives","ETHF0:USTF0",1768977914678,0.00502343,2981.8,2980.9,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1768977914679,1.23241265,2981.8,2980.9,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1768977916580,1.23241265,2981.8,2980.4,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977916581,1.08150166,2981.6,2980.4,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977917281,1.08150166,2981.6,2980.3,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977917488,1.08150166,2981.0,2980.2,0.21696633]
["bitfinex-derivatives","ETHF0:USTF0",1768977917678,1.08150166,2981.0,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977918683,1.08150166,2981.2,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977920982,1.08150166,2981.6,2980.5,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977922083,1.08150166,2981.2,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977923671,1.24938166,2981.4,2980.2,1.30237924]
["bitfinex-derivatives","ETHF0:USTF0",1768977923880,0.16788,2981.4,2980.4,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977924677,0.16788,2981.4,2980.6,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977924982,0.16788,2981.4,2980.4,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977934987,1.08150166,2981.4,2980.3,0.1427468]
["bitfinex-derivatives","ETHF0:USTF0",1768977936283,0.16789,2981.2,2980.3,0.1427468]
["bitfinex-derivatives","ETHF0:USTF0",1768977936482,0.1679,2981.1,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977936690,1.08150166,2981.0,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977938493,1.24940166,2981.0,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977939491,0.16791,2980.9,2980.2,0.22087758]
["bitfinex-derivatives","ETHF0:USTF0",1768977939684,1.08150166,2980.8,2979.5,0.1427468]
["bitfinex-derivatives","ETHF0:USTF0",1768977939894,1.24943166,2980.5,2979.3,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977940096,0.16794,2980.4,2979.3,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977940484,0.16794,2980.4,2979.8,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977940791,0.17155274,2980.4,2979.8,1.08555094]
["bitfinex-derivatives","ETHF0:USTF0",1768977941103,0.17155274,2980.4,2979.8,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1768977945389,1.08150166,2980.3,2979.8,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1768977947692,0.17155274,2980.4,2979.8,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1768977953202,1.08150166,2980.1,2979.0,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977954403,1.08150166,2980.1,2979.0,0.13934007]
["bitfinex-derivatives","ETHF0:USTF0",1768977956305,1.08150166,2980.1,2979.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1768977956504,0.30989105,2980.3,2979.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1768977956505,1.08150166,2979.9,2979.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1768977958004,1.08150166,2979.7,2979.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1768977958407,1.08150166,2979.5,2979.0,0.00351409]
["bitfinex-derivatives","ETHF0:USTF0",1768977959406,1.08150166,2979.5,2978.2,1.21732764]
["bitfinex-derivatives","ETHF0:USTF0",1768977960007,1.08150166,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768977960509,1.08150166,2979.1,2977.9,3.36330325]
["bitfinex-derivatives","ETHF0:USTF0",1768977960702,1.08150166,2979.1,2978.0,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977961511,1.08150166,2979.1,2977.9,3.36330325]
["bitfinex-derivatives","ETHF0:USTF0",1768977961714,1.08150166,2978.9,2977.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1768977962304,1.08150166,2979.1,2977.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1768977962706,1.08150166,2979.3,2978.0,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977962903,1.08150166,2979.1,2977.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1768977963405,1.08150166,2978.9,2977.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1768977963606,1.08150166,2978.5,2977.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1768977963823,1.08150166,2978.1,2976.7,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977964111,1.08150166,2978.5,2977.2,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977964510,1.08150166,2978.3,2977.1,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977964714,1.08150166,2977.9,2977.1,0.00310103]
["bitfinex-derivatives","ETHF0:USTF0",1768977965613,1.08150166,2977.7,2976.7,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977965815,1.08150166,2977.5,2976.3,1.21732764]
["bitfinex-derivatives","ETHF0:USTF0",1768977966016,1.08150166,2977.7,2976.3,1.21732764]
["bitfinex-derivatives","ETHF0:USTF0",1768977966717,1.08150166,2977.7,2976.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768977967222,0.00503203,2978.1,2977.3,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977967521,1.08150166,2977.6,2976.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768977968013,0.1681,2977.6,2976.3,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1768977968212,1.08150166,2977.5,2976.3,0.13998332]
["bitfinex-derivatives","ETHF0:USTF0",1768977968411,1.08150166,2977.7,2976.4,1.21732764]
["bitfinex-derivatives","ETHF0:USTF0",1768977968615,1.08150166,2977.7,2976.5,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977969320,1.08150166,2977.5,2976.3,1.22148498]
["bitfinex-derivatives","ETHF0:USTF0",1768977970614,1.08150166,2977.9,2976.5,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977970815,0.00503203,2978.1,2977.1,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977971722,0.00503203,2978.1,2977.3,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977972420,0.00503203,2978.1,2977.7,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977972625,0.0040274,2978.3,2977.7,1.08150166]
["bitfinex-derivatives","ETHF0:USTF0",1768977972820,0.31013903,2979.2,2977.3,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977973826,0.31339711,2979.2,2977.3,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977980039,0.17126808,2979.2,2977.3,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977980231,0.31250048,2979.1,2977.3,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977980534,0.14449048,2979.0,2977.3,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977980831,0.00325808,2979.2,2977.3,0.13582598]
["bitfinex-derivatives","ETHF0:USTF0",1768977981135,0.14449048,2978.6,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977981337,0.16804,2978.5,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977981536,0.31210148,2978.5,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977981733,0.14406148,2978.3,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977984741,0.16805,2978.4,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977987141,1.01630072,2978.3,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977987443,1.01691527,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977987636,0.30993453,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977987838,1.01700719,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977988036,0.30993453,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977988238,1.01701122,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977988438,0.30993453,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977988633,1.01731195,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977988843,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977989040,1.01731308,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977989238,1.01795511,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977989445,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977989646,1.01795581,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977989839,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977990036,1.01798126,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977990244,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977990449,1.01805465,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977990743,1.01805254,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977990944,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977991145,1.01823081,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977991346,1.01823081,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977991547,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977991849,1.01830423,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977992147,1.01830423,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977992347,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977992550,1.01859007,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977992849,1.01859007,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977993051,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977993238,1.01859163,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977993438,1.01859163,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977993648,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977993850,1.01892611,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977994147,1.01892611,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977994346,0.16805,2978.3,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977994545,1.01892746,2978.2,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977994746,1.01892746,2978.1,2976.5,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977995046,0.16805,2978.3,2976.7,1.23428009]
["bitfinex-derivatives","ETHF0:USTF0",1768977995346,1.01960105,2978.2,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977995544,1.01960105,2978.1,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977995745,0.16805,2978.3,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977995940,1.01961488,2978.2,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977996141,1.01961488,2978.1,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977996337,1.01961488,2978.0,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977996539,0.14536837,2978.2,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977996743,1.01965846,2978.1,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977996939,0.14536837,2978.2,2976.8,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977997140,1.16503899,2978.1,2976.4,0.31814384]
["bitfinex-derivatives","ETHF0:USTF0",1768977997340,0.00503203,2977.7,2976.4,0.31814384]
["bitfinex-derivatives","ETHF0:USTF0",1768977997544,0.00503203,2977.7,2976.4,0.14998384]
["bitfinex-derivatives","ETHF0:USTF0",1768977998452,0.15053646,2977.7,2976.3,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1768978000647,0.15053646,2977.7,2976.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978004254,0.00503203,2977.7,2976.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978004461,0.00503203,2977.7,2976.7,0.15501587]
["bitfinex-derivatives","ETHF0:USTF0",1768978006754,0.00503203,2977.7,2976.8,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978010052,0.14560814,2978.5,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978010257,1.01865294,2978.4,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978010457,1.01865294,2978.3,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978010654,1.01865294,2978.2,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978010958,0.1432219,2978.7,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978011154,0.1432219,2978.5,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978011354,1.01646047,2978.4,2977.1,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978011663,1.01646047,2978.4,2977.3,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978011961,0.3112419,2978.9,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978012162,1.0166831,2978.8,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978012348,0.3112419,2978.9,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978012349,1.0166831,2978.7,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978012554,1.0166831,2978.6,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978012850,1.0166831,2978.5,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978013051,0.3112419,2978.9,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978013262,1.00246179,2978.8,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978013461,1.00246179,2978.7,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978013663,0.16802,2978.9,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978013862,1.00245581,2978.8,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978014164,0.16802,2978.9,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978014365,1.00215672,2978.8,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978014556,0.16802,2978.9,2977.6,1.08429625]
["bitfinex-derivatives","ETHF0:USTF0",1768978014858,0.00325808,2979.2,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978015057,1.00218803,2979.1,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978015366,1.00218803,2979.0,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978015561,1.00218803,2978.9,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978015761,0.14647998,2979.2,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978015958,1.00185114,2979.1,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978016259,1.00185114,2979.0,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978016462,0.14647998,2979.2,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978016660,0.9999935,2979.1,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978016963,0.9999935,2979.0,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978017157,0.14647998,2979.2,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978017860,0.00325808,2979.2,2977.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978018061,0.00325808,2979.2,2977.9,1.23251691]
["bitfinex-derivatives","ETHF0:USTF0",1768978018262,0.00325808,2979.2,2978.0,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978018566,0.00325808,2979.2,2978.3,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978023771,0.00325808,2979.2,2978.3,0.15325269]
["bitfinex-derivatives","ETHF0:USTF0",1768978025778,0.1432219,2980.0,2978.6,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978026270,0.1432219,2980.4,2978.6,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978026466,0.99686499,2980.3,2978.6,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978026671,0.1432219,2980.4,2978.6,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978026872,0.99686547,2980.3,2978.6,0.15239222]
["bitfinex-derivatives","ETHF0:USTF0",1768978027074,0.31409156,2980.4,2978.6,0.15239222]
["bitfinex-derivatives","ETHF0:USTF0",1768978027367,0.31409156,2980.4,2978.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978027573,0.1432219,2980.3,2978.7,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978029267,0.1432219,2980.3,2978.9,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978030069,0.17086966,2980.4,2978.9,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978030467,0.00292966,2980.4,2978.9,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978030872,0.1432219,2980.3,2978.9,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978034179,0.3111619,2980.3,2978.9,0.14822066]
["bitfinex-derivatives","ETHF0:USTF0",1768978035084,1.08298311,2980.2,2978.9,1.23120377]
["bitfinex-derivatives","ETHF0:USTF0",1768978035282,0.3111619,2980.3,2979.1,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978035876,0.16794,2980.3,2979.3,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978038789,0.16794,2980.3,2979.1,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978039182,1.08298311,2980.2,2978.9,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978039381,1.08298311,2980.0,2978.7,1.78208251]
["bitfinex-derivatives","ETHF0:USTF0",1768978039581,1.08298311,2980.0,2978.7,1.23294071]
["bitfinex-derivatives","ETHF0:USTF0",1768978040278,1.25092311,2980.3,2978.9,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978042481,1.25092311,2980.3,2979.1,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978043187,1.25092311,2980.3,2978.9,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978043888,0.16795,2980.2,2978.9,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978045285,0.16795,2980.2,2979.1,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978045490,0.16795,2980.2,2979.3,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978048782,0.00292966,2980.4,2979.3,1.23294071]
["bitfinex-derivatives","ETHF0:USTF0",1768978048987,0.99789813,2980.3,2979.3,1.23294071]
["bitfinex-derivatives","ETHF0:USTF0",1768978049188,0.99789813,2980.2,2979.3,1.23294071]
["bitfinex-derivatives","ETHF0:USTF0",1768978049484,1.08298311,2979.5,2978.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1768978049887,1.08298311,2979.3,2978.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1768978050090,1.08298311,2979.9,2978.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1768978050091,1.08298311,2979.1,2978.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1768978050291,1.08298311,2979.1,2977.7,4.59294071]
["bitfinex-derivatives","ETHF0:USTF0",1768978050493,1.08298311,2979.1,2977.9,1.08298311]
["bitfinex-derivatives","ETHF0:USTF0",1768978050895,0.168,2979.4,2977.7,3.5099576]
["bitfinex-derivatives","ETHF0:USTF0",1768978051094,0.99768452,2979.3,2977.7,3.5099576]
["bitfinex-derivatives","ETHF0:USTF0",1768978051397,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978051798,0.99752937,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978051999,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978052200,0.99752935,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978052506,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978052798,0.99736356,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978052999,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978053299,0.99736383,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978053489,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978053692,0.99720887,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978053892,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978054092,0.99720546,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978054400,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978054599,0.99695892,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978054801,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978055103,0.99695987,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978055298,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978059202,0.168,2979.3,2978.3,0.1588064]
["bitfinex-derivatives","ETHF0:USTF0",1768978061998,0.168,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978062197,0.30366184,2979.1,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978066001,0.13693928,2979.5,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978066198,0.99539479,2979.4,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978066498,0.13693928,2979.5,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978066696,0.99544298,2979.4,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978066897,0.13693928,2979.5,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978067099,1.13238476,2979.4,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978067302,0.13693928,2979.4,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978069408,0.30492928,2979.4,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978070901,1.08362421,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978073004,1.25162421,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978073209,1.38856349,2979.3,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978074303,0.168,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978079414,0.99107074,2979.1,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978079616,0.99107074,2979.0,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978079914,0.168,2979.2,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978080215,0.99106708,2979.1,2978.3,0.0088488]
["bitfinex-derivatives","ETHF0:USTF0",1768978080415,0.168,2979.2,2978.3,1.09247301]
["bitfinex-derivatives","ETHF0:USTF0",1768978080616,0.9911305,2979.1,2978.3,1.09247301]
["bitfinex-derivatives","ETHF0:USTF0",1768978080817,0.168,2979.2,2978.3,1.09247301]
["bitfinex-derivatives","ETHF0:USTF0",1768978081913,1.22056349,2979.7,2978.5,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978082218,0.99161357,2979.6,2978.5,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978082413,0.99161357,2979.5,2978.5,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978082616,0.16798,2979.7,2978.9,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978083408,0.16798,2979.7,2978.9,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978083615,1.08655387,2980.4,2979.1,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978083811,0.99059263,2980.3,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978084011,0.99059263,2980.2,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978084213,0.99059263,2980.1,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978084519,1.08655387,2980.4,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978084722,1.14377592,2980.3,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978084922,0.97583592,2980.2,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978085422,0.97583592,2980.2,2979.3,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978085611,0.97583592,2980.2,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978085816,2.05946013,2980.2,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978086123,1.08362421,2980.2,2979.1,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978087119,1.08362421,2980.2,2979.1,0.14523589]
["bitfinex-derivatives","ETHF0:USTF0",1768978088624,1.08362421,2980.2,2978.8,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978088826,1.08362421,2980.2,2978.8,1.2288601]
["bitfinex-derivatives","ETHF0:USTF0",1768978089316,1.08362421,2980.2,2979.0,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978090720,0.16794,2980.3,2979.0,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978090920,0.16794,2980.3,2979.2,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978091121,0.16794,2980.3,2979.4,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978091323,0.00292966,2980.4,2979.4,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978091727,0.00292966,2980.4,2979.8,1.08362421]
["bitfinex-derivatives","ETHF0:USTF0",1768978092625,0.00292966,2980.4,2979.8,1.08865624]
["bitfinex-derivatives","ETHF0:USTF0",1768978094026,1.38847349,2980.9,2979.8,1.08865624]
["bitfinex-derivatives","ETHF0:USTF0",1768978094935,1.3911021,2980.9,2979.8,1.08865624]
["bitfinex-derivatives","ETHF0:USTF0",1768978095230,1.3911021,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978096831,0.30747789,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978098840,0.17053861,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978099041,0.00262861,2980.9,2979.8,1.2344931]
["bitfinex-derivatives","ETHF0:USTF0",1768978099341,0.00262861,2980.9,2979.9,0.14705619]
["bitfinex-derivatives","ETHF0:USTF0",1768978113543,1.39045786,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978113749,0.30543437,2980.7,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978114148,0.13751437,2980.6,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978117450,0.16792,2980.7,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978118449,0.30543437,2980.7,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978121957,0.16792,2980.6,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978124451,0.00262861,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978124656,0.97205728,2980.8,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978124858,0.00262861,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978125155,0.97208326,2980.8,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978125358,0.00262861,2980.9,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978136859,0.00262861,2980.9,2979.8,0.14046729]
["bitfinex-derivatives","ETHF0:USTF0",1768978140663,0.00262861,2980.9,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978142564,0.1485732,2981.5,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978142760,0.96936479,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978142962,0.96936479,2981.3,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978143157,0.1485732,2981.5,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978143363,0.96941923,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978143558,0.96941923,2981.3,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978143768,0.00309298,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978143968,0.96941827,2981.3,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978144169,0.00309298,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978144370,0.96928108,2981.3,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978144570,0.00309298,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978144775,0.96928112,2981.3,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978145077,0.00309298,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978145274,0.96928018,2981.3,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978145471,0.00309298,2981.4,2980.0,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978145672,1.11779579,2981.3,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978145972,0.1485732,2981.3,2979.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768978146576,0.1485732,2981.2,2979.8,0.14046729]
["bitfinex-derivatives","ETHF0:USTF0",1768978146875,0.3164632,2981.2,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978147077,0.1485732,2981.1,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978151282,0.3164732,2981.1,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978154982,0.1679,2981.1,2979.9,0.13543526]
["bitfinex-derivatives","ETHF0:USTF0",1768978156479,0.1679,2981.1,2979.8,1.08743691]
["bitfinex-derivatives","ETHF0:USTF0",1768978156480,0.00309298,2981.4,2980.2,1.22169005]
["bitfinex-derivatives","ETHF0:USTF0",1768978156786,0.96440968,2981.3,2980.2,1.22169005]
["bitfinex-derivatives","ETHF0:USTF0",1768978156987,0.00309298,2981.4,2980.5,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978157285,0.96440811,2981.3,2980.5,1.08609355]
["bitfinex-derivatives","ETHF0:USTF0",1768978157486,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978157782,0.96432763,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978157986,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978158186,0.96432969,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978158376,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978158574,0.96427184,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978158783,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978158988,0.9642726,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978159189,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978159383,0.96422656,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978159685,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978159886,0.96422679,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978160085,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978160276,0.96422677,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978160481,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978160689,0.96420226,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978160888,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978161189,0.96425067,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978161485,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978161678,0.96423704,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978161879,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978162080,0.96423485,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978162291,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978162480,0.96422313,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978162679,0.00309298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978164192,0.14756154,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978164490,1.22629025,2981.0,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978165086,0.14446856,2981.0,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978165785,1.39726323,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978165990,0.14446856,2981.3,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978168493,0.17097298,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978169595,0.14756154,2981.4,2980.5,0.00427186]
["bitfinex-derivatives","ETHF0:USTF0",1768978169798,1.08182169,2980.6,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978170187,0.14446856,2980.7,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978170588,0.16791,2980.9,2980.2,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978170796,0.16791,2980.9,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978170983,1.08491467,2981.4,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978171190,0.96386887,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978171495,0.96386887,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978171684,0.96386887,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978171883,1.22938323,2981.4,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978172098,0.96382858,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978172286,0.96382858,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978172487,0.96382858,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978172689,1.22938323,2981.4,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978172989,0.96365435,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978173190,0.96365435,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978173398,0.96365435,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978173690,1.22938323,2981.4,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978173895,0.96362511,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978174197,0.96362511,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978174395,0.96362511,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978174585,1.22938323,2981.4,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978174783,0.9621529,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978174998,0.9621529,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978175191,0.9621529,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978175392,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978175593,0.96212317,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978175793,0.96212317,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978175991,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978176191,0.96199314,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978176398,0.96199314,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978176697,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978176890,0.96197321,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978177091,0.96197321,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978177402,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978177604,0.96196024,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978177901,0.96196024,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978178199,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978178503,0.9619612,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978178800,0.9619612,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978179002,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978179305,0.96189298,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978179496,0.96189298,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978179696,0.14446856,2981.3,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978179898,1.10496293,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978180203,0.96049437,2981.1,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978180390,0.14446856,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978180596,0.96049419,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978180798,0.14446856,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978181099,0.96049577,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978181300,0.14446856,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978181601,0.96049586,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978181902,0.16789,2981.3,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978182092,0.96049745,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978182292,0.96049745,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978182493,0.16789,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978182693,0.96048741,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978182896,0.16789,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978183195,0.96044592,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978183397,0.16789,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978183592,0.96029615,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978183799,0.16789,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978184002,0.96025265,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978184200,0.16789,2981.2,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978184402,0.96026309,2981.1,2980.2,1.08568843]
["bitfinex-derivatives","ETHF0:USTF0",1768978184601,0.16789,2981.2,2980.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978184805,0.16789,2981.2,2980.6,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978186704,0.00309298,2981.4,2980.8,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978187012,0.00309298,2981.4,2980.6,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978191212,0.00309298,2981.4,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978191213,0.30782472,2981.4,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978193025,1.38656343,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978193321,0.30474174,2981.2,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978195019,1.24972169,2981.0,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978195826,1.38657343,2981.0,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978197927,0.16791,2980.9,2980.2,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1768978198124,1.21867343,2981.0,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978198125,1.24975169,2980.6,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978198332,0.16793,2980.6,2979.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978199228,0.16793,2980.6,2979.8,0.00789415]
["bitfinex-derivatives","ETHF0:USTF0",1768978199729,1.21867343,2980.8,2979.8,0.00789415]
["bitfinex-derivatives","ETHF0:USTF0",1768978201636,1.08182169,2980.4,2979.8,0.00789415]
["bitfinex-derivatives","ETHF0:USTF0",1768978201933,1.08182169,2980.4,2979.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768978202326,1.21867343,2980.4,2979.1,6.65182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978202525,1.21867343,2980.4,2979.1,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978202734,1.21867343,2980.4,2979.1,1.08607588]
["bitfinex-derivatives","ETHF0:USTF0",1768978203233,1.21867343,2980.4,2979.1,3.29807588]
["bitfinex-derivatives","ETHF0:USTF0",1768978203433,0.13685174,2980.3,2979.1,3.29807588]
["bitfinex-derivatives","ETHF0:USTF0",1768978203632,0.13685174,2980.3,2979.1,1.08607588]
["bitfinex-derivatives","ETHF0:USTF0",1768978203833,1.21867343,2980.2,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978204032,0.13685174,2980.2,2979.1,1.08607588]
["bitfinex-derivatives","ETHF0:USTF0",1768978204624,0.13685174,2980.2,2979.3,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978204935,0.16792,2980.7,2979.8,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978205733,0.16792,2980.7,2979.6,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978205938,1.08182169,2980.6,2979.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978208231,1.21867343,2980.6,2979.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978208638,1.08182169,2980.3,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978209133,0.30478174,2980.4,2979.2,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978209332,0.30478174,2980.4,2979.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978212038,0.16793,2980.4,2979.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978214942,0.16793,2980.4,2979.6,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978217143,0.16793,2980.4,2979.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978218444,0.16794,2980.3,2979.4,1.08182169]
["bitfinex-derivatives","ETHF0:USTF0",1768978218844,0.16794,2980.3,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978229153,0.13685174,2980.8,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978229454,0.95486967,2980.7,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978229647,0.95486967,2980.6,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978229850,0.30476174,2980.8,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978230148,0.95487212,2980.7,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978230346,0.95487212,2980.6,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978230546,0.30476174,2980.8,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978230751,0.95493371,2980.7,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978230945,0.95493371,2980.6,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978231149,0.30476174,2980.8,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978231348,0.95493346,2980.7,2979.3,0.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1768978231545,1.09634914,2980.6,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978231748,0.14141568,2980.5,2979.1,2.21125419]
["bitfinex-derivatives","ETHF0:USTF0",1768978232751,0.30934568,2980.5,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978232949,0.14141568,2980.3,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978234961,0.16794,2980.4,2979.1,0.15040992]
["bitfinex-derivatives","ETHF0:USTF0",1768978259270,0.31770145,2980.4,2979.1,0.15040992]
["bitfinex-derivatives","ETHF0:USTF0",1768978259568,1.40026394,2980.1,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978259767,1.27362235,2980.0,2979.1,0.00425419]
["bitfinex-derivatives","ETHF0:USTF0",1768978260065,0.14976145,2979.7,2978.4,7.58689069]
["bitfinex-derivatives","ETHF0:USTF0",1768978260270,0.31774145,2979.7,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768978260971,0.14976145,2979.6,2978.4,3.36201259]
["bitfinex-derivatives","ETHF0:USTF0",1768978261470,0.31775145,2979.4,2978.4,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1768978261672,0.14976145,2979.3,2978.4,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1768978261866,0.1527815,2979.3,2978.4,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1768978264968,0.14976145,2979.2,2978.4,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1768978268570,0.31776145,2979.2,2978.4,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1768978268878,0.16801,2979.1,2977.6,1.75205905]
["bitfinex-derivatives","ETHF0:USTF0",1768978269472,0.16802,2978.9,2977.6,0.14705905]
["bitfinex-derivatives","ETHF0:USTF0",1768978269870,0.00503203,2978.6,2977.6,0.15037294]
["bitfinex-derivatives","ETHF0:USTF0",1768978273073,0.00503203,2978.6,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978277075,0.00503203,2978.6,2977.6,0.1514286]
["bitfinex-derivatives","ETHF0:USTF0",1768978278783,0.00503203,2978.6,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978278984,1.08416603,2978.4,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978279481,1.08919806,2978.6,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978283986,1.23258833,2978.6,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978284779,1.08919806,2978.6,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978286096,1.08416603,2978.2,2977.6,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1768978286880,1.08416603,2977.8,2976.5,0.14811471]
["bitfinex-derivatives","ETHF0:USTF0",1768978287087,1.08416603,2977.6,2976.5,0.14811471]
["bitfinex-derivatives","ETHF0:USTF0",1768978287883,1.08416603,2977.6,2976.5,0.15048414]
["bitfinex-derivatives","ETHF0:USTF0",1768978292591,1.1,2977.0,2976.5,0.15048414]
["bitfinex-derivatives","ETHF0:USTF0",1768978292892,1.10417351,2977.0,2976.5,0.15048414]
["bitfinex-derivatives","ETHF0:USTF0",1768978295594,1.10417351,2977.0,2976.5,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768978296093,1.10417351,2977.0,2976.5,0.15048414]
["bitfinex-derivatives","ETHF0:USTF0",1768978296479,1.10417351,2977.0,2976.6,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978301600,1.10417351,2977.0,2976.5,0.15048414]
["bitfinex-derivatives","ETHF0:USTF0",1768978301899,1.10417351,2977.0,2976.5,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768978307101,0.00417351,2977.0,2976.3,1.10036943]
["bitfinex-derivatives","ETHF0:USTF0",1768978308200,0.00417351,2977.0,2976.3,1.10365105]
["bitfinex-derivatives","ETHF0:USTF0",1768978308604,0.00417351,2977.0,2976.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768978309100,0.00417351,2977.0,2975.7,0.75832168]
["bitfinex-derivatives","ETHF0:USTF0",1768978309101,0.00417351,2977.0,2975.2,0.14453843]
["bitfinex-derivatives","ETHF0:USTF0",1768978309300,0.00417351,2977.0,2975.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768978309301,1.08416603,2976.6,2975.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768978309504,1.08416603,2976.6,2975.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978309800,1.08416603,2976.8,2975.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978309997,1.08416603,2976.8,2975.4,1.08722081]
["bitfinex-derivatives","ETHF0:USTF0",1768978310997,0.16940238,2976.9,2975.6,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978311195,0.00417351,2977.0,2976.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978312503,1.08416603,2977.8,2976.6,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978312799,1.08416603,2977.8,2976.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978313401,1.08812037,2977.8,2976.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978314611,1.0,2977.0,2976.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978318107,1.0,2977.0,2976.2,1.22870446]
["bitfinex-derivatives","ETHF0:USTF0",1768978318709,1.0,2977.0,2976.6,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978318908,1.08812037,2977.8,2976.6,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978320312,0.00395434,2977.8,2976.6,1.22870446]
["bitfinex-derivatives","ETHF0:USTF0",1768978320800,0.00395434,2977.8,2976.8,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978321001,0.00395434,2977.8,2976.7,0.14453843]
["bitfinex-derivatives","ETHF0:USTF0",1768978321002,0.00395434,2977.8,2977.0,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978321314,0.00395434,2977.8,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978321712,0.00395434,2977.8,2977.0,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978322708,0.00395434,2977.8,2977.0,1.22870446]
["bitfinex-derivatives","ETHF0:USTF0",1768978322917,0.00395434,2977.8,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978323209,1.08416603,2978.4,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978323416,0.94572632,2978.3,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978323715,1.08416603,2978.4,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978323913,0.94569645,2978.3,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978324111,0.00366544,2978.3,2977.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978324703,0.00366544,2978.3,2977.2,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978327718,0.00366544,2978.3,2977.2,1.22870446]
["bitfinex-derivatives","ETHF0:USTF0",1768978328019,0.00366544,2978.3,2977.4,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978328212,0.00366544,2978.3,2977.6,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978328410,1.08416603,2979.0,2977.8,1.22870446]
["bitfinex-derivatives","ETHF0:USTF0",1768978328712,0.00827564,2979.1,2978.0,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978328918,1.08416603,2979.2,2978.0,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978329119,1.08416603,2979.4,2978.0,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978329316,1.08416603,2979.2,2978.0,1.08416603]
["bitfinex-derivatives","ETHF0:USTF0",1768978329620,1.08416603,2979.0,2978.0,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1768978330813,1.08416603,2978.2,2977.0,0.14453843]
["bitfinex-derivatives","ETHF0:USTF0",1768978331827,1.08416603,2978.2,2977.0,0.14728413]
["bitfinex-derivatives","ETHF0:USTF0",1768978333539,0.17211943,2978.5,2977.0,0.14728413]
["bitfinex-derivatives","ETHF0:USTF0",1768978333832,1.08416603,2978.0,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978334040,1.08416603,2978.2,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978335729,1.08416603,2978.0,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978337141,1.08822807,2978.0,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978337335,1.08416603,2977.8,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978338939,0.00406204,2978.0,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978340642,0.17213204,2978.0,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978341142,0.00427106,2977.9,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978346944,0.16807,2978.0,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978347948,0.00408544,2978.3,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978352150,0.17213544,2978.3,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978352350,0.9443214,2978.2,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978352550,0.17213544,2978.3,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978352751,0.94432175,2978.2,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978352941,0.17213544,2978.3,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978353145,0.94432606,2978.2,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978353346,0.17213544,2978.3,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978354057,0.94431054,2978.2,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978354363,0.17213544,2978.3,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978355954,0.16806,2978.2,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978356957,0.16806,2978.1,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978360151,1.09079853,2977.8,2977.0,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1768978360352,1.25889853,2977.4,2976.0,4.22789069]
["bitfinex-derivatives","ETHF0:USTF0",1768978360755,1.25889853,2977.4,2975.9,0.13965988]
["bitfinex-derivatives","ETHF0:USTF0",1768978361256,1.25889853,2977.4,2975.9,0.14213812]
["bitfinex-derivatives","ETHF0:USTF0",1768978362861,0.17422021,2977.4,2975.9,0.14213812]
["bitfinex-derivatives","ETHF0:USTF0",1768978365262,0.1681,2977.4,2975.9,0.14213812]
["bitfinex-derivatives","ETHF0:USTF0",1768978365470,0.1681,2977.4,2976.2,0.1356984]
["bitfinex-derivatives","ETHF0:USTF0",1768978365961,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978366156,1.2712317,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978366356,1.2712317,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978366556,0.94425121,2977.9,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978366862,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978367066,0.94428893,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978367367,0.94428893,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978367662,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978367861,0.94430516,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978368063,0.94430516,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978368262,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978368563,0.94429452,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978368756,0.94429452,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978369061,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978369254,0.94436119,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978369453,0.94436119,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978369757,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978369958,0.94438801,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978370261,0.94438801,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978370466,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978370662,0.94440602,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978370861,0.94440602,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978371065,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978371363,0.94440885,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978371563,0.94440885,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978371764,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978371968,0.94439921,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978372169,0.94439921,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978372382,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978372565,0.94440626,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978372764,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978372969,0.94444757,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978373171,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978373461,0.94444795,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978373661,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978373870,0.94445975,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978374171,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978374371,0.94445862,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978374573,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978374871,0.94447093,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978375073,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978375272,0.94447214,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978375477,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978375771,0.94448624,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978375974,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978376277,0.9444831,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978376467,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978376761,0.94457275,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978376965,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978377267,0.94457603,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978377467,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978377770,0.94458839,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978377962,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978378166,0.94458663,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978378366,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978378566,0.94459988,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978378773,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978378977,0.94459989,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978379275,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978379475,0.94461554,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978379676,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978379974,0.94461557,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978380170,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978380378,0.94461543,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978380569,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978380770,0.94460315,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978380969,0.17336092,2978.2,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978381169,0.94463336,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978381377,0.16806,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978388672,1.08467832,2978.4,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978388876,1.27191749,2978.3,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978389183,1.08467832,2978.1,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978389378,0.94478365,2978.0,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978389578,0.16808,2977.8,2976.5,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978390480,1.5,2978.8,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978390481,0.16809,2977.6,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978390676,0.1681,2977.5,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978391282,1.08467832,2977.7,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978391581,0.16811,2977.3,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978396885,0.16807,2978.0,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978397188,1.1130709,2977.9,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978397389,0.9450009,2977.8,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978397584,0.16807,2977.9,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978397793,0.94492883,2977.8,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978397989,0.16807,2977.9,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978398183,0.94492825,2977.8,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978398379,0.16807,2977.9,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978398591,0.00503203,2977.3,2976.1,0.13877556]
["bitfinex-derivatives","ETHF0:USTF0",1768978400884,0.00503203,2977.3,2976.3,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978402786,0.00503203,2977.3,2976.3,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978402991,0.00503203,2977.3,2976.4,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978403592,1.08483281,2977.2,2976.0,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978406585,0.00503203,2977.3,2976.3,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978406787,0.00503203,2977.3,2976.3,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978407189,0.00503203,2977.3,2976.3,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978407496,1.08986484,2977.3,2976.3,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978407691,1.08986484,2977.3,2976.0,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978408294,1.08986484,2977.3,2976.1,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978408492,0.00503203,2977.3,2976.3,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978409089,0.00503203,2977.3,2976.4,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978409997,0.00503203,2977.3,2976.5,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978412502,0.00093324,2978.0,2976.9,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978412699,0.94417123,2977.9,2976.9,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978412994,0.00093324,2978.0,2976.9,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978413201,0.94417341,2977.9,2976.9,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978413399,1.08483281,2978.1,2976.9,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978413902,1.08483281,2978.1,2976.7,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978414102,1.08483281,2977.9,2976.7,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978414796,1.08483281,2977.9,2976.6,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978414797,1.08483281,2977.5,2976.6,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978416101,1.08483281,2977.7,2976.6,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978416307,1.08483281,2977.9,2976.8,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1768978422216,0.16807,2978.0,2976.9,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978423518,0.16807,2978.0,2977.1,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978423720,1.08483281,2978.5,2977.3,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978423915,0.94429625,2978.4,2977.3,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978424113,1.25287281,2978.6,2977.3,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978424318,0.94427942,2978.5,2977.3,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978424518,0.94427942,2978.4,2977.3,1.22032617]
["bitfinex-derivatives","ETHF0:USTF0",1768978424820,0.16804,2978.6,2977.7,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978425020,7.53383281,2979.0,2977.7,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978425213,0.94441339,2978.9,2977.7,1.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1768978425523,0.94441339,2978.8,2977.7,1.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1768978425713,1.08483281,2978.8,2977.7,0.14280163]
["bitfinex-derivatives","ETHF0:USTF0",1768978430623,1.08483281,2978.6,2977.5,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978430828,1.08483281,2978.4,2977.3,1.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1768978431925,1.25287281,2978.6,2977.4,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978432226,0.16804,2978.6,2977.6,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978435932,1.25287281,2978.6,2977.6,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978436133,1.25287281,2978.6,2977.3,1.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1768978436432,1.08483281,2978.4,2977.3,1.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1768978437434,1.08483281,2978.4,2977.3,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978439228,1.08483281,2978.2,2977.0,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768978439534,1.08483281,2978.2,2977.0,5.67295548]
["bitfinex-derivatives","ETHF0:USTF0",1768978441433,1.08483281,2978.2,2977.1,1.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1768978442438,1.08483281,2978.4,2977.1,1.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1768978442632,0.16804,2978.6,2977.5,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978442837,0.16804,2978.6,2977.5,1.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1768978443042,1.08483281,2978.8,2977.6,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978446045,1.08483281,2978.8,2977.7,1.08483281]
["bitfinex-derivatives","ETHF0:USTF0",1768978446746,1.08483281,2979.0,2977.8,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978447045,0.94188627,2978.9,2977.8,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978447349,1.08483281,2979.0,2977.8,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978447547,0.94202989,2978.9,2978.1,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978447751,1.08483281,2978.8,2978.1,0.00771725]
["bitfinex-derivatives","ETHF0:USTF0",1768978448138,1.08483281,2978.4,2977.4,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978448339,1.08483281,2978.0,2977.0,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978449035,1.08483281,2978.2,2977.0,0.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1768978449240,1.08483281,2978.2,2977.0,0.13920533]
["bitfinex-derivatives","ETHF0:USTF0",1768978450346,1.08483281,2978.0,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978453144,1.08483281,2977.8,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978456554,1.08483281,2978.0,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978459455,0.00128864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978459658,1.08483281,2978.1,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978459865,0.00128864,2978.3,2977.0,1.08808266]
["bitfinex-derivatives","ETHF0:USTF0",1768978460058,1.08483281,2978.0,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978460864,0.00128864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978476262,0.94150126,2978.2,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978476565,0.00128864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978476858,0.94150126,2978.2,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978477057,0.00128864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978477252,0.94149562,2978.2,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978477456,0.00128864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978477657,0.94174182,2978.2,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978477858,0.00128864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978478058,0.94174188,2978.2,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978478260,0.16933864,2978.3,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978478458,0.94206013,2978.2,2977.0,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1768978478759,0.16805,2978.3,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978478967,0.94206213,2978.2,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978479263,0.16805,2978.3,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978479460,0.94228479,2978.2,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978479662,0.16805,2978.3,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978479961,0.9422809,2978.2,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978480167,0.16805,2978.3,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978480460,0.94250237,2978.2,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978480662,0.16805,2978.3,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978480965,0.94250446,2978.2,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978481261,0.16805,2978.3,2977.0,0.14382681]
["bitfinex-derivatives","ETHF0:USTF0",1768978481652,0.16805,2978.3,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978481858,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978482064,1.2638682,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978482364,0.93811278,2978.7,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978482559,0.93811278,2978.6,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978482756,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978482958,1.26331109,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978483159,0.93769499,2978.7,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978483359,0.93769499,2978.6,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978483561,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978483768,1.26297826,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978484061,0.93744649,2978.7,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978484269,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978484569,1.2627717,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978484871,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978485067,0.93734246,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978485260,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978485458,0.93707448,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978485666,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978485865,0.93710766,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978486167,0.16802,2978.9,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978486367,0.93690182,2978.8,2977.1,0.14057696]
["bitfinex-derivatives","ETHF0:USTF0",1768978486568,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978486762,0.93690277,2978.8,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978486963,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978487168,0.93690274,2978.8,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978487364,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978487565,0.93673441,2978.8,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978487868,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978488065,0.93673851,2978.8,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978488265,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978488465,0.93659886,2978.8,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978488671,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978488971,0.93659885,2978.8,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978489166,0.16802,2978.9,2977.2,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978495568,0.16802,2978.9,2977.4,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978497965,0.16802,2978.9,2977.6,1.0844844]
["bitfinex-derivatives","ETHF0:USTF0",1768978498276,0.00272809,2979.2,2977.7,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978501674,0.00272809,2979.2,2977.7,2.30737357]
["bitfinex-derivatives","ETHF0:USTF0",1768978502072,1.08721249,2979.2,2977.7,2.30737357]
["bitfinex-derivatives","ETHF0:USTF0",1768978502267,0.16801,2979.0,2977.7,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978502682,1.0844844,2978.8,2977.3,0.69151537]
["bitfinex-derivatives","ETHF0:USTF0",1768978502883,1.0844844,2978.8,2977.3,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978503578,1.0844844,2979.0,2977.3,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978504484,0.16803,2978.7,2977.3,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978506083,0.00272809,2979.2,2977.3,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978506282,0.93731712,2979.1,2977.3,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978506483,0.00272809,2979.2,2977.8,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978506684,0.93740478,2979.1,2977.8,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978506883,0.00272809,2979.2,2977.8,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978507088,0.93724456,2979.1,2977.8,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978507384,0.00272809,2979.2,2977.8,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978507584,0.00272809,2979.2,2978.1,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978508382,0.00272809,2979.2,2978.3,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978508684,0.00272809,2979.2,2978.4,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978509187,0.16798,2979.6,2978.4,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978510086,0.16798,2979.5,2978.4,2.22437357]
["bitfinex-derivatives","ETHF0:USTF0",1768978510285,0.17178321,2979.5,2978.4,2.22437357]
["bitfinex-derivatives","ETHF0:USTF0",1768978510483,0.17178321,2979.5,2978.4,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978514382,0.00380321,2979.5,2978.4,0.14237357]
["bitfinex-derivatives","ETHF0:USTF0",1768978516092,0.00380321,2979.5,2978.7,0.15546445]
["bitfinex-derivatives","ETHF0:USTF0",1768978520189,10.172,2980.4,2979.0,0.15043242]
["bitfinex-derivatives","ETHF0:USTF0",1768978520389,0.16793,2980.5,2979.0,0.15043242]
["bitfinex-derivatives","ETHF0:USTF0",1768978520693,0.93489405,2980.4,2979.0,0.15043242]
["bitfinex-derivatives","ETHF0:USTF0",1768978520894,0.16793,2980.5,2979.0,0.15043242]
["bitfinex-derivatives","ETHF0:USTF0",1768978521294,0.17181709,2980.5,2979.0,0.15043242]
["bitfinex-derivatives","ETHF0:USTF0",1768978521799,0.16794,2980.4,2979.0,0.15043242]
["bitfinex-derivatives","ETHF0:USTF0",1768978521998,0.16794,2980.4,2979.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768978522292,0.16794,2980.4,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978522499,0.16794,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978522995,1.08302226,2980.1,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978523598,0.16795,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978529208,0.16795,2980.1,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978529410,0.16796,2980.0,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978531902,1.08302226,2980.1,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978532102,1.08302226,2979.7,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978539614,0.16797,2979.8,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978544320,1.08302226,2979.9,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978552326,1.08302226,2980.1,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978552525,0.16795,2980.2,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978552828,0.9315656,2980.1,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978553127,0.16795,2980.2,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978553319,0.93158462,2980.1,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978553518,0.16795,2980.2,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978553919,1.08302226,2980.3,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978554120,0.93162029,2980.2,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978554321,1.08302226,2980.3,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978554522,0.93162108,2980.2,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978554723,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978555025,0.93161765,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978555226,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978555424,0.9316138,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978555620,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978555831,0.93161555,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978556032,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978556220,0.93160651,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978556426,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978556625,0.93161953,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978556833,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978557132,0.9316194,2980.2,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978557331,1.08302226,2980.3,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978557534,0.93160768,2980.2,2979.1,0.15018163]
["bitfinex-derivatives","ETHF0:USTF0",1768978557735,1.08302226,2980.3,2979.1,0.15018163]
["bitfinex-derivatives","ETHF0:USTF0",1768978559440,1.09051613,2980.5,2979.2,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978559737,0.93131298,2980.4,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978559938,0.93131298,2980.3,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978560143,1.09051613,2980.5,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978560337,0.93130923,2980.4,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978560531,0.93130923,2980.3,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978560734,1.09051613,2980.5,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978560931,0.93131224,2980.4,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978561141,0.93131224,2980.3,2979.2,1.23045828]
["bitfinex-derivatives","ETHF0:USTF0",1768978561440,1.08690935,2980.5,2979.4,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978569244,0.00388709,2980.5,2979.5,0.14743602]
["bitfinex-derivatives","ETHF0:USTF0",1768978569747,0.00388709,2980.5,2979.6,1.08302226]
["bitfinex-derivatives","ETHF0:USTF0",1768978575140,1.08690935,2980.5,2979.5,0.14743602]
["bitfinex-derivatives","ETHF0:USTF0",1768978575951,1.08302226,2980.3,2979.5,0.14743602]
["bitfinex-derivatives","ETHF0:USTF0",1768978576245,1.08302226,2980.3,2979.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768978576641,1.08302226,2980.3,2979.3,2.29207466]
["bitfinex-derivatives","ETHF0:USTF0",1768978579642,1.08302226,2980.3,2979.3,0.14007466]
["bitfinex-derivatives","ETHF0:USTF0",1768978579945,1.08302226,2980.3,2979.3,2.29207466]
["bitfinex-derivatives","ETHF0:USTF0",1768978580657,1.08302226,2980.3,2979.3,2.29107466]
["bitfinex-derivatives","ETHF0:USTF0",1768978582854,0.16793,2980.4,2979.3,0.14007466]
["bitfinex-derivatives","ETHF0:USTF0",1768978583152,0.16793,2980.4,2979.3,2.29107466]
["bitfinex-derivatives","ETHF0:USTF0",1768978584757,0.16793,2980.4,2979.3,0.14007466]
["bitfinex-derivatives","ETHF0:USTF0",1768978585058,0.16793,2980.4,2979.3,2.29107466]
["bitfinex-derivatives","ETHF0:USTF0",1768978590461,0.16793,2980.4,2979.4,0.14007466]
["bitfinex-derivatives","ETHF0:USTF0",1768978595167,0.16794,2980.3,2979.4,0.14007466]
["bitfinex-derivatives","ETHF0:USTF0",1768978619188,0.16794,2980.3,2979.4,2.28807466]
["bitfinex-derivatives","ETHF0:USTF0",1768978623389,0.16794,2980.3,2979.4,0.14007466]
["bitfinex-derivatives","ETHF0:USTF0",1768978631201,1.08281968,2980.4,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978631493,0.16796,2979.9,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978631690,0.16798,2979.7,2979.1,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1768978632792,0.16798,2979.6,2978.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978633901,0.16798,2979.6,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978635801,0.16799,2979.5,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978642501,1.08281968,2980.0,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978642502,0.16796,2980.0,2978.8,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1768978644910,0.16796,2980.0,2979.1,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1768978648824,0.00388709,2980.5,2979.4,1.08288673]
["bitfinex-derivatives","ETHF0:USTF0",1768978649110,0.00388709,2980.5,2979.4,1.2193366]
["bitfinex-derivatives","ETHF0:USTF0",1768978649301,1.08288673,2980.4,2979.4,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1768978649496,1.08288673,2980.2,2979.1,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1768978672620,1.08288673,2980.2,2979.1,2.27744987]
["bitfinex-derivatives","ETHF0:USTF0",1768978674426,1.08288673,2980.2,2979.1,0.13644987]
["bitfinex-derivatives","ETHF0:USTF0",1768978674617,1.08288673,2980.2,2979.1,2.27744987]
["bitfinex-derivatives","ETHF0:USTF0",1768978676313,1.08620073,2980.0,2978.8,3.0179118]
["bitfinex-derivatives","ETHF0:USTF0",1768978676519,1.08288673,2979.6,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978676918,1.08288673,2979.8,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978677118,1.08288673,2979.8,2978.7,1.09100335]
["bitfinex-derivatives","ETHF0:USTF0",1768978677324,0.16797,2979.8,2978.7,1.22944427]
["bitfinex-derivatives","ETHF0:USTF0",1768978680733,1.25085673,2979.8,2978.7,1.22944427]
["bitfinex-derivatives","ETHF0:USTF0",1768978682814,0.16797,2979.8,2978.7,1.22944427]
["bitfinex-derivatives","ETHF0:USTF0",1768978683730,0.16797,2979.8,2978.8,0.13844092]
["bitfinex-derivatives","ETHF0:USTF0",1768978695631,1.25085673,2979.8,2978.8,0.13844092]
["bitfinex-derivatives","ETHF0:USTF0",1768978697035,0.16798,2979.7,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978698538,1.08288673,2979.6,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978698744,1.08288673,2979.4,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978699442,1.25086673,2979.6,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978702243,0.16798,2979.6,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978711350,0.16798,2979.6,2978.7,0.15606796]
["bitfinex-derivatives","ETHF0:USTF0",1768978713050,0.16798,2979.6,2978.7,0.00811662]
["bitfinex-derivatives","ETHF0:USTF0",1768978718049,0.01310718,2980.5,2979.1,1.08325812]
["bitfinex-derivatives","ETHF0:USTF0",1768978718245,0.93380749,2980.4,2979.1,1.08325812]
["bitfinex-derivatives","ETHF0:USTF0",1768978718554,0.01310718,2980.5,2979.1,1.23120946]
["bitfinex-derivatives","ETHF0:USTF0",1768978719556,0.16795,2980.1,2979.1,1.23120946]
["bitfinex-derivatives","ETHF0:USTF0",1768978721259,0.16795,2980.1,2979.2,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978721449,0.00388709,2980.5,2979.2,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978721745,0.00388709,2980.5,2979.5,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978721948,0.00388709,2980.5,2979.7,1.08325812]
["bitfinex-derivatives","ETHF0:USTF0",1768978722558,0.00850444,2981.2,2979.8,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978722754,0.93104229,2981.1,2979.8,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978722949,0.00850444,2981.2,2979.8,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978723154,0.93105006,2981.1,2979.8,0.14795134]
["bitfinex-derivatives","ETHF0:USTF0",1768978723346,0.80684855,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978723653,1.26955427,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978723860,0.16789,2981.2,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978726658,0.16789,2981.2,2980.2,0.14982012]
["bitfinex-derivatives","ETHF0:USTF0",1768978726862,0.16789,2981.1,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978729159,0.16789,2981.1,2980.2,0.14982012]
["bitfinex-derivatives","ETHF0:USTF0",1768978729559,0.16789,2981.1,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978729957,0.1679,2981.0,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978741773,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978741969,0.92943094,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978742173,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978742377,0.93001573,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978742678,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978742879,0.93005498,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978743078,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978743283,0.93005675,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978743475,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978743675,0.93010695,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978743875,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978744175,0.93011294,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978744374,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978744673,0.93014863,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978744874,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978745067,0.93014858,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978745276,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978745475,0.93018981,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978745677,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978745879,0.93018983,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978746078,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978746282,0.93018982,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978746482,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978746680,0.9302283,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978746887,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978747088,0.93033124,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978747280,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978747480,0.93036756,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978747680,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978747876,0.93037535,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978748078,0.93037535,2981.4,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978748278,0.1718208,2981.6,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978748480,0.9309848,2981.5,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978748782,0.9309848,2981.4,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978748983,0.16788,2981.4,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978750287,0.93177858,2981.3,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978750583,0.16788,2981.4,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978750785,0.93180767,2981.3,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978750986,0.16789,2981.3,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978751985,0.16789,2981.2,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978753686,0.16789,2981.1,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978757584,0.16789,2981.1,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978760690,0.0039508,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978760891,1.27376527,2981.5,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978761190,1.27376527,2981.4,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978761390,1.27376527,2981.3,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978761588,0.93355071,2981.2,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978761789,0.17074589,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978762090,1.27377843,2981.5,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978762292,1.27377843,2981.4,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978762494,1.27377843,2981.3,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978762697,0.9335603,2981.2,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978762995,0.17074589,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978763183,1.27376746,2981.5,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978763387,1.27376695,2981.4,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978763587,1.27376695,2981.3,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978763782,0.9335532,2981.2,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978763985,0.17074589,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978764182,1.27376947,2981.5,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978764389,1.27376947,2981.4,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978764681,1.27376947,2981.3,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978764892,0.93355325,2981.2,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978765190,0.17074589,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978765392,1.27203354,2981.5,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978765595,1.27203354,2981.4,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978765793,0.93182727,2981.3,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978766096,0.17074589,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978766294,1.27202239,2981.5,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978766493,1.27202239,2981.4,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978766788,0.17074589,2981.6,2980.2,0.14212806]
["bitfinex-derivatives","ETHF0:USTF0",1768978766992,1.27077306,2981.5,2980.7,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978767195,0.93054628,2981.4,2980.7,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978767390,0.17074589,2981.6,2980.7,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978767598,1.27062643,2981.5,2980.7,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978767789,0.17074589,2981.6,2980.7,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978768097,0.93043171,2981.5,2980.7,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978768395,0.17074589,2981.6,2980.9,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978768585,0.17074589,2981.6,2980.9,1.08422844]
["bitfinex-derivatives","ETHF0:USTF0",1768978769697,0.17074589,2981.6,2980.9,0.00246804]
["bitfinex-derivatives","ETHF0:USTF0",1768978775402,0.16787,2981.5,2980.9,0.00246804]
["bitfinex-derivatives","ETHF0:USTF0",1768978781406,0.16787,2981.5,2980.9,1.08422844]
["bitfinex-derivatives","ETHF0:USTF0",1768978781605,0.00287589,2981.6,2981.1,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978781908,0.16785,2982.0,2981.3,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978782802,0.17101174,2982.0,2981.3,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978791311,0.17101174,2982.0,2981.1,1.0817604]
["bitfinex-derivatives","ETHF0:USTF0",1768978791809,0.17101174,2982.0,2980.9,1.22062327]
["bitfinex-derivatives","ETHF0:USTF0",1768978792006,1.0817604,2981.9,2980.9,0.13886287]
["bitfinex-derivatives","ETHF0:USTF0",1768978792513,0.17101174,2982.0,2980.9,1.22062327]
["bitfinex-derivatives","ETHF0:USTF0",1768978800316,0.17101174,2982.0,2981.1,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978800815,0.17101174,2982.0,2980.9,0.00246804]
["bitfinex-derivatives","ETHF0:USTF0",1768978801014,1.0817604,2981.9,2980.9,0.00246804]
["bitfinex-derivatives","ETHF0:USTF0",1768978802220,1.0817604,2981.4,2980.9,0.00246804]
["bitfinex-derivatives","ETHF0:USTF0",1768978802515,1.0817604,2981.2,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978802709,1.0817604,2981.0,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978802911,1.0817604,2980.8,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978803108,1.0817604,2981.0,2980.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978803308,1.0817604,2981.0,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978803517,1.0817604,2981.2,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978803912,0.16789,2981.2,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978804311,0.16789,2981.2,2980.2,0.14478718]
["bitfinex-derivatives","ETHF0:USTF0",1768978805116,1.2496504,2981.2,2980.2,0.14478718]
["bitfinex-derivatives","ETHF0:USTF0",1768978805713,1.2496504,2981.2,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978805920,1.0817604,2981.0,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978810427,1.0817604,2981.6,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978810719,0.92801822,2981.5,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978810926,1.2496304,2981.6,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978810927,0.92801822,2981.4,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978811126,1.2496304,2981.6,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978811319,0.92796746,2981.5,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978811521,0.92796746,2981.4,2980.3,1.21815523]
["bitfinex-derivatives","ETHF0:USTF0",1768978811717,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978812118,0.92794963,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978812318,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978812529,0.92792476,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978812725,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978812920,0.92792481,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978813225,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978813426,0.92792456,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978813728,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978813928,0.9279248,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978814120,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978814320,0.92794875,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978814519,1.2496304,2981.6,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978814721,0.92794638,2981.5,2980.4,0.13639483]
["bitfinex-derivatives","ETHF0:USTF0",1768978814928,1.0817604,2981.0,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978816024,1.0817604,2981.2,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978816924,1.0817604,2981.0,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978817431,1.0817604,2981.2,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978820431,1.0817604,2981.0,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978822630,1.0817604,2981.2,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978827030,0.16788,2981.4,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978827330,0.92934992,2981.3,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978827634,0.16788,2981.4,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978827932,0.92962206,2981.3,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978828133,0.16788,2981.4,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978828325,0.92967163,2981.3,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978828527,0.16788,2981.4,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978828726,0.92994138,2981.3,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978829029,0.16788,2981.4,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978829228,1.26982089,2981.3,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978829430,0.92994143,2981.2,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978829632,0.16788,2981.4,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978829828,1.27022921,2981.3,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978830032,0.93033643,2981.2,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978830341,0.16789,2981.2,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978832234,1.0994778,2981.1,2980.2,0.14991099]
["bitfinex-derivatives","ETHF0:USTF0",1768978832433,1.08219456,2981.3,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978832641,1.27188956,2981.2,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978832935,1.27188956,2981.1,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978833137,0.93157312,2981.0,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978833337,0.93157312,2980.9,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978833538,0.16791,2980.8,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978833933,0.16792,2980.7,2980.2,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1768978834138,0.16792,2980.7,2979.8,0.14151864]
["bitfinex-derivatives","ETHF0:USTF0",1768978835143,0.16792,2980.7,2979.8,0.14497811]
["bitfinex-derivatives","ETHF0:USTF0",1768978836844,0.16792,2980.6,2979.8,0.14497811]
["bitfinex-derivatives","ETHF0:USTF0",1768978837034,0.16794,2980.3,2979.4,0.14151864]
["bitfinex-derivatives","ETHF0:USTF0",1768978838142,0.16794,2980.3,2979.4,0.14487832]
["bitfinex-derivatives","ETHF0:USTF0",1768978838650,0.00503203,2980.1,2979.4,0.14487832]
["bitfinex-derivatives","ETHF0:USTF0",1768978855162,0.00503203,2980.1,2979.4,0.00335968]
["bitfinex-derivatives","ETHF0:USTF0",1768978855863,0.00503203,2980.1,2979.4,0.14034947]
["bitfinex-derivatives","ETHF0:USTF0",1768978857367,0.16796,2980.0,2979.4,0.00335968]
["bitfinex-derivatives","ETHF0:USTF0",1768978857661,0.00503203,2980.1,2979.4,0.00335968]
["bitfinex-derivatives","ETHF0:USTF0",1768978857965,0.00503203,2980.1,2979.0,0.13698979]
["bitfinex-derivatives","ETHF0:USTF0",1768978858562,0.16797,2979.8,2979.0,0.13698979]
["bitfinex-derivatives","ETHF0:USTF0",1768978858865,0.17099343,2979.8,2979.0,0.14077326]
["bitfinex-derivatives","ETHF0:USTF0",1768978862663,0.16797,2979.7,2979.0,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768978868178,0.00302343,2979.8,2979.0,0.14077326]
["bitfinex-derivatives","ETHF0:USTF0",1768978871371,0.17099343,2979.8,2979.0,0.14077326]
["bitfinex-derivatives","ETHF0:USTF0",1768978873879,0.16797,2979.7,2979.0,0.14077326]
["bitfinex-derivatives","ETHF0:USTF0",1768978876882,0.16799,2979.5,2979.0,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768978877083,0.16799,2979.5,2978.6,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978878083,0.16799,2979.5,2978.6,0.14838784]
["bitfinex-derivatives","ETHF0:USTF0",1768978879184,0.16799,2979.4,2978.6,0.14838784]
["bitfinex-derivatives","ETHF0:USTF0",1768978880987,0.168,2979.3,2978.6,0.14838784]
["bitfinex-derivatives","ETHF0:USTF0",1768978882077,0.168,2979.2,2978.6,0.14838784]
["bitfinex-derivatives","ETHF0:USTF0",1768978882289,0.16801,2979.0,2978.6,0.14838784]
["bitfinex-derivatives","ETHF0:USTF0",1768978882482,1.08219456,2979.7,2978.2,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978882781,0.92924075,2979.6,2978.2,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978882989,0.16804,2978.6,2976.8,4.22789069]
["bitfinex-derivatives","ETHF0:USTF0",1768978883184,0.16804,2978.6,2977.0,1.08219456]
["bitfinex-derivatives","ETHF0:USTF0",1768978883488,0.16804,2978.6,2977.0,1.08480751]
["bitfinex-derivatives","ETHF0:USTF0",1768978884887,0.16804,2978.6,2977.1,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978887685,0.16805,2978.4,2977.1,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978887886,1.08219456,2978.9,2977.1,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978888284,1.21220887,2978.9,2977.1,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978888692,0.16805,2978.3,2977.1,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978888890,0.16805,2978.3,2977.2,1.2288594]
["bitfinex-derivatives","ETHF0:USTF0",1768978889091,0.16805,2978.3,2977.3,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978891294,1.0842134,2978.2,2977.3,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978893093,1.2522734,2978.2,2977.3,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978895189,0.16806,2978.1,2977.3,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978899899,0.16807,2978.0,2977.3,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978900096,0.16807,2978.0,2977.0,0.14725895]
["bitfinex-derivatives","ETHF0:USTF0",1768978901100,0.16807,2978.0,2977.4,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978901300,0.16807,2978.0,2977.6,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978905898,1.0842134,2978.7,2977.6,0.144646]
["bitfinex-derivatives","ETHF0:USTF0",1768978906100,1.0842134,2978.9,2977.7,1.22554366]
["bitfinex-derivatives","ETHF0:USTF0",1768978906408,0.00503203,2978.4,2977.7,1.22554366]
["bitfinex-derivatives","ETHF0:USTF0",1768978909306,0.00503203,2978.4,2977.8,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978910012,0.17308203,2978.4,2977.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978910703,0.16805,2978.3,2977.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978914619,1.2522634,2978.3,2977.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978914810,0.16806,2978.2,2977.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978915413,0.16806,2978.2,2977.1,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978915616,0.16806,2978.2,2977.2,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978918033,1.0842134,2978.1,2977.2,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978920533,1.2522734,2978.1,2977.2,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978920733,1.0842134,2977.7,2977.0,0.00261295]
["bitfinex-derivatives","ETHF0:USTF0",1768978921034,0.16809,2977.6,2977.0,0.00261295]
["bitfinex-derivatives","ETHF0:USTF0",1768978924336,1.08824082,2977.7,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978924337,1.0842134,2977.5,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978925038,0.1681,2977.4,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978925237,0.1681,2977.4,2976.2,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978925437,0.1681,2977.4,2976.2,1.08700918]
["bitfinex-derivatives","ETHF0:USTF0",1768978926641,1.2523234,2977.3,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978927743,0.16812,2977.2,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978928044,1.2523434,2976.9,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978928937,0.00503203,2976.8,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978929942,0.00503203,2976.8,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978930253,0.16813,2976.9,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978930741,1.0842134,2977.6,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978930941,0.16811,2977.3,2976.4,0.14133026]
["bitfinex-derivatives","ETHF0:USTF0",1768978931248,0.16811,2977.3,2976.3,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978931447,0.16811,2977.3,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978931945,1.0842134,2977.2,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978932348,1.2523234,2977.2,2976.2,0.00279578]
["bitfinex-derivatives","ETHF0:USTF0",1768978933046,0.16811,2977.2,2976.3,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978935850,0.16811,2977.2,2976.4,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978936153,0.16811,2977.2,2976.7,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978936351,0.00402742,2977.7,2976.9,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978936544,0.00402742,2977.7,2977.3,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978936854,1.03042016,2978.4,2977.3,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978936855,0.16805,2978.4,2977.5,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978937658,0.1709554,2978.4,2977.5,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978938154,0.00503203,2978.2,2977.7,1.23286361]
["bitfinex-derivatives","ETHF0:USTF0",1768978938646,0.00503203,2978.2,2977.7,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978939651,0.00503203,2978.2,2977.5,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978939849,0.00503203,2978.2,2977.3,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978941654,0.00503203,2978.2,2977.3,1.23286361]
["bitfinex-derivatives","ETHF0:USTF0",1768978942050,0.00503203,2978.2,2977.5,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978942249,0.00503203,2978.2,2977.5,1.23286361]
["bitfinex-derivatives","ETHF0:USTF0",1768978943654,0.00503203,2978.2,2977.6,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978943855,0.0029054,2978.4,2977.9,1.23286361]
["bitfinex-derivatives","ETHF0:USTF0",1768978944053,0.16801,2979.0,2978.1,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978944253,0.16801,2979.0,2977.9,1.23286361]
["bitfinex-derivatives","ETHF0:USTF0",1768978944449,0.16801,2979.0,2978.1,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978944753,0.16798,2979.7,2978.5,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978945148,0.17208545,2979.7,2978.7,1.0842134]
["bitfinex-derivatives","ETHF0:USTF0",1768978946856,0.17208545,2979.7,2978.5,0.15131614]
["bitfinex-derivatives","ETHF0:USTF0",1768978948158,0.00410545,2979.7,2978.5,0.15131614]
["bitfinex-derivatives","ETHF0:USTF0",1768978953657,0.16794,2980.4,2978.6,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978953852,0.16794,2980.4,2978.7,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978954453,0.17078023,2980.4,2979.4,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978955052,0.00284023,2980.4,2979.4,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978961765,0.16792,2980.7,2979.4,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978962271,0.16789,2981.3,2979.4,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978962569,0.16789,2981.3,2979.5,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978962763,0.17068709,2981.3,2979.5,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978963364,0.17068709,2981.3,2979.5,0.31663021]
["bitfinex-derivatives","ETHF0:USTF0",1768978963670,0.17068709,2981.3,2979.6,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978963869,0.16786,2981.8,2979.9,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978964965,0.17187041,2981.8,2979.9,0.14865021]
["bitfinex-derivatives","ETHF0:USTF0",1768978970870,11.879,2982.7,2979.4,1.6244688]
["bitfinex-derivatives","ETHF0:USTF0",1768978970871,0.14748137,2982.9,2980.5,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978971180,0.14748137,2982.9,2980.7,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978971776,0.14748137,2982.9,2981.5,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978971978,0.15074565,2982.9,2981.5,0.00803931]
["bitfinex-derivatives","ETHF0:USTF0",1768978972582,0.16783,2982.3,2981.5,0.00803931]
["bitfinex-derivatives","ETHF0:USTF0",1768978973174,0.14740437,2982.1,2980.7,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978973878,0.16783,2982.2,2980.7,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978974278,0.16783,2982.2,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978977474,0.14740437,2982.5,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978978682,0.14748137,2982.8,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978979783,0.31528137,2982.8,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978980282,0.92212885,2982.7,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978980484,0.14748137,2982.7,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978980672,0.31528137,2982.7,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978980877,0.14748137,2982.5,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978981076,0.14748137,2982.5,2980.7,3.50966604]
["bitfinex-derivatives","ETHF0:USTF0",1768978981475,0.14748137,2982.5,2980.7,0.15166604]
["bitfinex-derivatives","ETHF0:USTF0",1768978982681,0.15034507,2982.9,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978982878,0.92280824,2982.8,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978983085,0.92280824,2982.7,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978983384,0.92280824,2982.6,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978983681,0.15034507,2982.9,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978983870,1.07044668,2982.8,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978984073,0.92336589,2982.7,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978984281,0.00503203,2982.1,2980.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978988585,0.00503203,2982.1,2981.2,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768978992087,0.00503203,2982.1,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978992384,0.14962771,2982.9,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978992584,0.92709697,2982.8,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978992883,0.92709697,2982.7,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978993182,0.00326428,2982.9,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978993385,0.92765489,2982.8,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978993586,0.00326428,2982.9,2981.2,0.15417285]
["bitfinex-derivatives","ETHF0:USTF0",1768978993782,0.92744611,2982.8,2981.4,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978993987,0.00326428,2982.9,2981.5,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978994181,0.00326428,2982.9,2981.2,4.99450083]
["bitfinex-derivatives","ETHF0:USTF0",1768978994182,0.00326428,2982.9,2981.7,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978994380,0.00326428,2982.9,2981.9,0.14914082]
["bitfinex-derivatives","ETHF0:USTF0",1768978994581,0.00326428,2982.9,2981.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768978994785,0.00326428,2982.9,2981.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1768978995287,0.00326428,2982.9,2981.7,5.59548531]
["bitfinex-derivatives","ETHF0:USTF0",1768978997392,0.00326428,2982.9,2981.8,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768978998886,0.00326428,2982.9,2981.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1768978999388,0.00326428,2982.9,2981.9,2.23748531]
["bitfinex-derivatives","ETHF0:USTF0",1768979000293,0.00326428,2982.9,2982.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979002491,0.16776,2983.5,2982.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979003593,0.1701991,2983.5,2982.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979003987,0.0024391,2983.5,2982.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979006495,0.0024391,2983.5,2982.0,0.69162711]
["bitfinex-derivatives","ETHF0:USTF0",1768979006695,0.0024391,2983.5,2982.1,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979007391,0.16773,2984.0,2982.1,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979008193,0.16773,2984.0,2982.8,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979008584,0.1677,2984.6,2983.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979008782,0.30808783,2984.6,2983.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979008998,0.14038783,2984.5,2983.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1768979009695,0.14461727,2984.5,2983.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1768979010095,0.14461727,2984.5,2983.1,2.23648531]
["bitfinex-derivatives","ETHF0:USTF0",1768979011502,0.14461727,2984.5,2983.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768979012804,0.00422944,2984.5,2983.2,2.23548531]
["bitfinex-derivatives","ETHF0:USTF0",1768979013003,0.00422944,2984.5,2983.3,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979013301,1.51567293,2984.9,2983.6,1.76210864]
["bitfinex-derivatives","ETHF0:USTF0",1768979013302,1.3752851,2984.9,2983.6,1.76210864]
["bitfinex-derivatives","ETHF0:USTF0",1768979013796,1.3752851,2984.9,2983.6,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979014004,0.14038783,2984.6,2983.2,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979014199,0.14353408,2984.6,2983.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768979014502,0.31123408,2984.6,2983.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768979014896,0.1677,2984.5,2983.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1768979015195,0.1677,2984.5,2982.8,0.15104857]
["bitfinex-derivatives","ETHF0:USTF0",1768979015401,0.16771,2984.3,2982.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1768979015792,0.16771,2984.3,2982.8,3.50604857]
["bitfinex-derivatives","ETHF0:USTF0",1768979015998,0.16771,2984.3,2982.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768979016197,0.16771,2984.3,2982.8,0.15104857]
["bitfinex-derivatives","ETHF0:USTF0",1768979016500,0.16771,2984.3,2982.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768979017004,0.16771,2984.3,2983.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979018504,0.16772,2984.2,2983.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979023005,0.00314625,2984.6,2983.0,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979024212,0.00314625,2984.6,2983.2,0.14248531]
["bitfinex-derivatives","ETHF0:USTF0",1768979024414,0.00314625,2984.6,2983.3,2.23348531]
["bitfinex-derivatives","ETHF0:USTF0",1768979027625,0.00314625,2984.6,2983.4,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979027817,0.00314625,2984.6,2983.6,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979028320,0.16765,2985.4,2983.6,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979028521,1.24977615,2985.3,2983.6,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979028726,0.91053258,2985.2,2983.6,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979028920,0.91053258,2985.1,2983.6,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979029110,0.00387642,2985.1,2983.6,0.14588039]
["bitfinex-derivatives","ETHF0:USTF0",1768979029712,0.00387642,2985.1,2984.1,0.15091242]
["bitfinex-derivatives","ETHF0:USTF0",1768979038922,0.00387642,2985.1,2984.6,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979040317,0.00387642,2985.1,2984.6,1.22476364]
["bitfinex-derivatives","ETHF0:USTF0",1768979041129,0.13562721,2985.8,2984.6,1.22476364]
["bitfinex-derivatives","ETHF0:USTF0",1768979041423,0.91281345,2985.7,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979041630,1.24649325,2986.1,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979041820,1.25214451,2986.0,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979042020,1.25214451,2985.9,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979042221,0.91271577,2985.8,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979043534,0.91271577,2985.8,2984.6,1.22476364]
["bitfinex-derivatives","ETHF0:USTF0",1768979043728,0.91271577,2985.8,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979044931,0.16764,2985.7,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979047036,0.16765,2985.5,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979047526,0.16765,2985.5,2984.6,1.22476364]
["bitfinex-derivatives","ETHF0:USTF0",1768979047728,0.16765,2985.5,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979062445,0.0034089,2985.9,2985.4,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979062646,0.0034089,2985.9,2985.4,1.08181026]
["bitfinex-derivatives","ETHF0:USTF0",1768979063441,0.0034089,2985.9,2985.4,0.00292701]
["bitfinex-derivatives","ETHF0:USTF0",1768979067451,0.1710289,2985.9,2984.8,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979067654,1.22723186,2985.5,2984.2,3.1575223]
["bitfinex-derivatives","ETHF0:USTF0",1768979067848,1.22723186,2985.5,2984.2,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979068356,1.22723186,2985.5,2984.3,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979068558,0.16766,2985.3,2984.3,1.08267017]
["bitfinex-derivatives","ETHF0:USTF0",1768979069756,0.16766,2985.3,2984.5,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979072159,0.16766,2985.3,2984.7,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979072352,1.39827076,2985.9,2984.7,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979072552,0.90874569,2985.8,2985.1,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979072752,0.1710389,2985.9,2985.1,1.07888325]
["bitfinex-derivatives","ETHF0:USTF0",1768979073055,0.1710389,2985.9,2984.7,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979073458,0.16763,2985.8,2984.7,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979073959,0.16764,2985.7,2984.7,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979074253,0.16765,2985.5,2984.3,0.13930296]
["bitfinex-derivatives","ETHF0:USTF0",1768979077360,0.16765,2985.5,2984.4,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979078555,0.0034089,2985.9,2985.1,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979078857,0.0034089,2985.9,2984.7,3.04305111]
["bitfinex-derivatives","ETHF0:USTF0",1768979079054,0.1710289,2985.9,2984.7,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979079263,0.0034089,2985.9,2984.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768979079459,0.16763,2985.8,2984.4,5.2405223]
["bitfinex-derivatives","ETHF0:USTF0",1768979079854,0.16764,2985.7,2984.4,2.21851604]
["bitfinex-derivatives","ETHF0:USTF0",1768979080358,0.16764,2985.7,2984.4,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979083862,0.16765,2985.6,2984.4,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979087369,0.16765,2985.6,2984.4,2.21851604]
["bitfinex-derivatives","ETHF0:USTF0",1768979088772,0.16765,2985.5,2984.4,2.21851604]
["bitfinex-derivatives","ETHF0:USTF0",1768979089068,0.16765,2985.5,2984.4,0.13551604]
["bitfinex-derivatives","ETHF0:USTF0",1768979089263,0.16765,2985.5,2984.4,2.21751604]
["bitfinex-derivatives","ETHF0:USTF0",1768979090176,0.16766,2985.3,2984.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1768979090969,0.16766,2985.3,2984.3,0.14243578]
["bitfinex-derivatives","ETHF0:USTF0",1768979095164,0.16766,2985.3,2984.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1768979101685,0.16767,2985.2,2984.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1768979101883,0.13568052,2984.7,2984.1,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979102180,0.16769,2984.8,2984.1,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979102877,0.16769,2984.8,2984.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1768979103886,0.13568052,2985.1,2983.5,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979104090,0.16773,2984.1,2982.9,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979104391,0.16773,2984.1,2983.0,1.07853507]
["bitfinex-derivatives","ETHF0:USTF0",1768979105087,0.16773,2984.1,2983.0,1.08244097]
["bitfinex-derivatives","ETHF0:USTF0",1768979105291,0.16773,2984.0,2983.0,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1768979105689,0.16774,2983.9,2983.0,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1768979106391,0.00503203,2983.7,2983.0,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1768979106591,0.00911948,2983.7,2983.0,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1768979111895,0.16774,2983.9,2983.0,0.14255476]
["bitfinex-derivatives","ETHF0:USTF0",1768979112090,0.16774,2983.9,2983.1,0.14368089]
["bitfinex-derivatives","ETHF0:USTF0",1768979112992,0.17083216,2983.9,2983.1,0.14368089]
["bitfinex-derivatives","ETHF0:USTF0",1768979115799,0.17083216,2983.9,2983.1,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979117001,0.16771,2984.5,2983.1,0.15312704]
["bitfinex-derivatives","ETHF0:USTF0",1768979118103,0.17061245,2984.5,2983.4,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979118296,0.00290245,2984.5,2983.4,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979119704,0.16767,2985.1,2983.7,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979120797,0.17061205,2985.1,2983.7,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979127611,0.17061205,2985.1,2983.8,3.50209501]
["bitfinex-derivatives","ETHF0:USTF0",1768979127810,0.00294205,2985.1,2983.8,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979128011,0.00294205,2985.1,2984.0,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979129206,0.16764,2985.7,2984.3,0.14809501]
["bitfinex-derivatives","ETHF0:USTF0",1768979129915,0.16764,2985.7,2984.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979130217,0.00413572,2985.7,2984.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979131317,0.00413572,2985.7,2984.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979131618,0.00413572,2985.7,2984.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979133117,0.00413572,2985.7,2984.9,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979138018,0.00413572,2985.7,2984.9,1.22657902]
["bitfinex-derivatives","ETHF0:USTF0",1768979138223,0.00413572,2985.7,2985.1,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979138422,0.1676,2986.3,2985.1,1.22657902]
["bitfinex-derivatives","ETHF0:USTF0",1768979139119,0.1676,2986.3,2985.3,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979139426,0.1712173,2986.3,2985.3,1.08091086]
["bitfinex-derivatives","ETHF0:USTF0",1768979141222,1.21409309,2986.2,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979141422,1.07848401,2986.0,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979146529,0.13560908,2986.1,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979147724,0.0036173,2986.3,2985.4,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979147931,0.0036173,2986.3,2985.6,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979148323,0.0036173,2986.3,2985.8,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979148522,0.0036173,2986.3,2985.6,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979152134,0.0036173,2986.3,2985.4,1.2287174]
["bitfinex-derivatives","ETHF0:USTF0",1768979152932,0.0036173,2986.3,2985.4,4.5817174]
["bitfinex-derivatives","ETHF0:USTF0",1768979153736,0.0036173,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979154035,1.07848401,2986.0,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979154627,1.22441653,2985.9,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979155143,1.07848401,2986.1,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979157034,1.39563383,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979157839,0.1712173,2986.3,2985.4,1.07848401]
["bitfinex-derivatives","ETHF0:USTF0",1768979159235,1.24970131,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979159537,1.24970131,2986.3,2985.3,2.08042685]
["bitfinex-derivatives","ETHF0:USTF0",1768979160536,1.07848401,2986.1,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979160730,1.07848401,2985.9,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979161435,1.07848401,2986.1,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979163528,0.14593252,2986.2,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979164529,1.07848401,2986.1,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979165430,0.14593252,2986.2,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979170036,1.24970131,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979171433,1.39563383,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979177441,0.14843893,2986.2,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979180046,1.07848401,2986.1,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979190359,1.07848401,2986.1,2985.3,2.07842685]
["bitfinex-derivatives","ETHF0:USTF0",1768979190560,1.22692294,2986.1,2985.3,2.07842685]
["bitfinex-derivatives","ETHF0:USTF0",1768979193462,0.14843893,2986.1,2985.3,2.07842685]
["bitfinex-derivatives","ETHF0:USTF0",1768979196468,0.1712173,2986.3,2985.3,2.07842685]
["bitfinex-derivatives","ETHF0:USTF0",1768979198263,0.1712173,2986.3,2985.3,2.21607379]
["bitfinex-derivatives","ETHF0:USTF0",1768979199769,0.1712173,2986.3,2985.4,0.13764694]
["bitfinex-derivatives","ETHF0:USTF0",1768979201772,0.0036173,2986.3,2985.5,0.13764694]
["bitfinex-derivatives","ETHF0:USTF0",1768979201971,0.0036173,2986.3,2985.6,0.13764694]
["bitfinex-derivatives","ETHF0:USTF0",1768979203263,0.16757,2986.9,2985.6,0.13764694]
["bitfinex-derivatives","ETHF0:USTF0",1768979204461,0.1703209,2986.9,2985.6,0.13764694]
["bitfinex-derivatives","ETHF0:USTF0",1768979204861,0.1703209,2986.9,2985.8,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979205069,0.1703209,2986.9,2985.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979205070,0.14843893,2986.8,2985.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979205769,0.14843893,2986.8,2985.7,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979205968,0.13812254,2986.7,2985.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979206663,0.13812254,2986.7,2985.6,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979206864,0.13812254,2986.7,2985.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979207964,0.16757,2986.8,2985.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979208160,0.16757,2986.8,2985.7,2.22608664]
["bitfinex-derivatives","ETHF0:USTF0",1768979208363,0.16757,2986.8,2985.8,0.14708664]
["bitfinex-derivatives","ETHF0:USTF0",1768979218586,0.16757,2986.8,2985.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979219381,0.16757,2986.8,2985.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768979220286,0.13812254,2986.6,2985.6,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979220476,0.13812254,2986.5,2985.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768979220784,0.13812254,2986.5,2985.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768979222283,0.16759,2986.6,2985.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768979223584,0.30571254,2986.6,2985.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768979224184,0.30571254,2986.6,2985.3,0.14951349]
["bitfinex-derivatives","ETHF0:USTF0",1768979224378,0.30571254,2986.6,2985.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768979224884,0.13812254,2986.5,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979225081,0.13812254,2986.4,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979225984,0.13812254,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979228693,0.30572254,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979234297,0.1676,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979241912,0.30371829,2986.3,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979242507,0.13611829,2986.2,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979244098,0.13611829,2986.0,2985.3,0.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1768979244306,0.30373829,2986.0,2984.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979244607,0.13611829,2985.9,2984.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768979244802,0.13611829,2985.9,2984.7,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1768979245003,0.13611829,2985.9,2984.7,2.08203203]
["bitfinex-derivatives","ETHF0:USTF0",1768979245309,0.13611829,2985.9,2984.7,2.08608842]
["bitfinex-derivatives","ETHF0:USTF0",1768979246419,0.30373829,2985.9,2984.7,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1768979246712,0.13611829,2985.7,2984.7,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1768979253213,0.30375829,2985.7,2984.7,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1768979253610,0.13611829,2985.6,2984.7,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1768979254020,0.13611829,2985.4,2984.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768979254317,0.14114182,2985.4,2984.0,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979254615,0.14114182,2985.4,2984.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768979255217,0.14114182,2985.4,2984.0,2.07947271]
["bitfinex-derivatives","ETHF0:USTF0",1768979255611,0.13611829,2985.3,2984.0,2.07947271]
["bitfinex-derivatives","ETHF0:USTF0",1768979255917,0.13611829,2985.3,2984.0,2.08047271]
["bitfinex-derivatives","ETHF0:USTF0",1768979257010,1.21521284,2985.3,2984.0,3.15956726]
["bitfinex-derivatives","ETHF0:USTF0",1768979259220,0.13611829,2986.5,2984.9,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979259411,0.16762,2986.0,2984.9,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979259722,1.24671455,2986.0,2984.7,1.21546105]
["bitfinex-derivatives","ETHF0:USTF0",1768979261429,1.24671455,2986.0,2984.9,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979262233,1.24671455,2986.0,2984.7,1.21546105]
["bitfinex-derivatives","ETHF0:USTF0",1768979262731,1.07909455,2985.8,2984.5,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979264042,1.07909455,2985.8,2984.5,1.21546105]
["bitfinex-derivatives","ETHF0:USTF0",1768979268826,1.24671455,2986.0,2984.7,1.21909423]
["bitfinex-derivatives","ETHF0:USTF0",1768979269233,1.24671455,2986.0,2984.9,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979274939,1.24671455,2986.0,2984.7,0.13999968]
["bitfinex-derivatives","ETHF0:USTF0",1768979275134,1.24671455,2986.0,2984.7,1.21909423]
["bitfinex-derivatives","ETHF0:USTF0",1768979275644,1.24671455,2986.0,2984.8,0.13999968]
["bitfinex-derivatives","ETHF0:USTF0",1768979277949,1.24671455,2986.0,2984.8,1.21909423]
["bitfinex-derivatives","ETHF0:USTF0",1768979277950,0.16762,2986.0,2984.8,1.21909423]
["bitfinex-derivatives","ETHF0:USTF0",1768979280044,1.07909455,2986.3,2985.0,1.21909423]
["bitfinex-derivatives","ETHF0:USTF0",1768979281242,0.16759,2986.5,2985.4,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979282451,0.16759,2986.5,2985.4,1.21909423]
["bitfinex-derivatives","ETHF0:USTF0",1768979282840,1.07909455,2986.4,2985.4,0.13999968]
["bitfinex-derivatives","ETHF0:USTF0",1768979294358,1.24668455,2986.5,2985.4,0.13999968]
["bitfinex-derivatives","ETHF0:USTF0",1768979294963,1.24668455,2986.5,2985.2,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979295172,1.24668455,2986.5,2985.2,1.21454458]
["bitfinex-derivatives","ETHF0:USTF0",1768979304969,0.1479441,2986.7,2985.6,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979305174,0.1479441,2986.7,2985.4,0.13545003]
["bitfinex-derivatives","ETHF0:USTF0",1768979305175,1.08184545,2986.9,2985.8,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979305468,0.0027509,2986.9,2986.0,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979305870,0.0027509,2986.9,2985.8,1.07909455]
["bitfinex-derivatives","ETHF0:USTF0",1768979306174,0.0027509,2986.9,2986.2,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979306375,0.0027509,2986.9,2986.2,0.00918632]
["bitfinex-derivatives","ETHF0:USTF0",1768979316878,1.07909455,2986.7,2986.2,0.00918632]
["bitfinex-derivatives","ETHF0:USTF0",1768979318085,1.24941545,2986.9,2986.2,0.00918632]
["bitfinex-derivatives","ETHF0:USTF0",1768979318878,0.1703209,2986.9,2986.2,0.00918632]
["bitfinex-derivatives","ETHF0:USTF0",1768979321879,0.16757,2986.8,2986.2,0.00918632]
["bitfinex-derivatives","ETHF0:USTF0",1768979326785,0.16759,2986.6,2985.5,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979326985,0.16759,2986.5,2985.5,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979327285,0.16759,2986.5,2985.3,0.13545003]
["bitfinex-derivatives","ETHF0:USTF0",1768979327984,0.16759,2986.5,2985.3,0.13870953]
["bitfinex-derivatives","ETHF0:USTF0",1768979328687,0.1676,2986.4,2985.3,0.0032595]
["bitfinex-derivatives","ETHF0:USTF0",1768979329392,0.1676,2986.3,2985.3,0.0032595]
["bitfinex-derivatives","ETHF0:USTF0",1768979330880,0.1676,2986.3,2985.3,0.14017977]
["bitfinex-derivatives","ETHF0:USTF0",1768979335892,0.15188433,2986.8,2985.3,0.14017977]
["bitfinex-derivatives","ETHF0:USTF0",1768979347899,0.31945433,2986.8,2985.3,0.14017977]
["bitfinex-derivatives","ETHF0:USTF0",1768979349300,0.1468608,2986.7,2985.3,0.14017977]
["bitfinex-derivatives","ETHF0:USTF0",1768979349498,0.3144408,2986.7,2985.3,0.14017977]
["bitfinex-derivatives","ETHF0:USTF0",1768979349997,0.3144408,2986.7,2985.7,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979350898,0.16759,2986.6,2985.7,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979351906,0.16759,2986.5,2985.7,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979358904,0.1468608,2986.7,2985.7,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979365911,0.3144508,2986.7,2985.7,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979370622,0.16759,2986.6,2985.7,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979378618,0.14946786,2986.5,2985.4,3.02200626]
["bitfinex-derivatives","ETHF0:USTF0",1768979378827,0.14946786,2985.7,2984.9,4.22789069]
["bitfinex-derivatives","ETHF0:USTF0",1768979379213,0.16763,2985.8,2984.6,0.14906672]
["bitfinex-derivatives","ETHF0:USTF0",1768979379828,0.14946786,2986.2,2984.6,0.15282236]
["bitfinex-derivatives","ETHF0:USTF0",1768979381020,0.14946786,2986.2,2985.0,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979391932,1.07840218,2986.1,2985.0,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979392234,1.07840218,2986.1,2984.9,3.01335211]
["bitfinex-derivatives","ETHF0:USTF0",1768979392235,1.22272951,2985.7,2984.9,3.01335211]
["bitfinex-derivatives","ETHF0:USTF0",1768979392435,1.07840218,2985.5,2984.8,3.01335211]
["bitfinex-derivatives","ETHF0:USTF0",1768979392628,1.07840218,2985.5,2984.6,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1768979397433,1.07840218,2985.3,2984.6,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1768979398237,0.00502353,2985.2,2984.6,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1768979400441,1.07840218,2984.7,2983.5,4.09175429]
["bitfinex-derivatives","ETHF0:USTF0",1768979400737,1.07840218,2984.7,2983.5,3.13940218]
["bitfinex-derivatives","ETHF0:USTF0",1768979401429,1.08256269,2984.7,2983.9,3.35565968]
["bitfinex-derivatives","ETHF0:USTF0",1768979401635,1.07840218,2984.5,2983.9,0.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1768979401830,0.00416051,2984.7,2983.6,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979402837,0.00416051,2984.7,2983.6,1.08241332]
["bitfinex-derivatives","ETHF0:USTF0",1768979406344,0.14848784,2984.7,2983.6,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1768979406643,1.22272951,2984.4,2983.9,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1768979409336,0.14432733,2984.3,2983.6,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1768979409540,1.07840218,2983.8,2982.6,0.5491418]
["bitfinex-derivatives","ETHF0:USTF0",1768979409754,1.07840218,2983.8,2982.4,1.21755169]
["bitfinex-derivatives","ETHF0:USTF0",1768979410447,1.07840218,2983.6,2982.4,1.22065178]
["bitfinex-derivatives","ETHF0:USTF0",1768979410646,1.07840218,2983.4,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979410850,0.00502353,2983.3,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979411739,1.07840218,2983.0,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979412248,1.07840218,2983.2,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979417752,0.14935086,2983.3,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979418749,1.22775304,2983.3,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979426662,1.07840218,2983.1,2982.4,0.00310009]
["bitfinex-derivatives","ETHF0:USTF0",1768979428759,1.07840218,2982.9,2981.8,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979428958,1.07840218,2982.9,2981.7,1.22083997]
["bitfinex-derivatives","ETHF0:USTF0",1768979429961,1.07840218,2982.9,2981.7,1.22462514]
["bitfinex-derivatives","ETHF0:USTF0",1768979432466,1.07840218,2983.1,2981.9,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979432665,0.30749321,2983.2,2981.9,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979432863,1.07840218,2983.1,2981.9,1.07840218]
["bitfinex-derivatives","ETHF0:USTF0",1768979441075,0.30749321,2983.2,2981.7,0.14622296]
["bitfinex-derivatives","ETHF0:USTF0",1768979443777,0.16778,2983.2,2981.8,0.14243779]
["bitfinex-derivatives","ETHF0:USTF0",1768979443970,0.00502353,2983.3,2982.1,0.14243779]
["bitfinex-derivatives","ETHF0:USTF0",1768979453990,0.00502353,2983.3,2982.2,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979459602,0.15229387,2983.3,2982.0,3.01335211]
["bitfinex-derivatives","ETHF0:USTF0",1768979459792,0.15229387,2983.3,2981.9,4.22789069]
["bitfinex-derivatives","ETHF0:USTF0",1768979459793,0.32006387,2983.3,2981.9,4.22789069]
["bitfinex-derivatives","ETHF0:USTF0",1768979460104,0.32006387,2983.3,2981.8,3.50542389]
["bitfinex-derivatives","ETHF0:USTF0",1768979461501,0.32006387,2983.3,2981.9,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979461812,0.00502353,2983.3,2981.9,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979463812,0.15229387,2983.3,2981.9,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979464111,0.15229387,2983.3,2981.9,2.20842389]
["bitfinex-derivatives","ETHF0:USTF0",1768979465012,0.14727034,2983.1,2981.7,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1768979465314,0.14727034,2982.8,2981.7,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1768979466207,1.22797115,2982.6,2981.7,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1768979466405,0.14727034,2982.5,2981.7,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1768979468907,0.14727034,2982.5,2981.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1768979469912,0.14727034,2982.4,2981.0,2.06191935]
["bitfinex-derivatives","ETHF0:USTF0",1768979470120,0.14727034,2982.3,2981.0,2.06191935]
["bitfinex-derivatives","ETHF0:USTF0",1768979470308,1.08070081,2982.2,2981.0,2.06191935]
["bitfinex-derivatives","ETHF0:USTF0",1768979470616,1.22797115,2982.2,2981.0,2.06191935]
["bitfinex-derivatives","ETHF0:USTF0",1768979471005,0.31513034,2981.7,2980.3,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979471206,1.08070081,2981.4,2979.9,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979471812,1.39585115,2981.4,2979.9,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979472007,0.0050322,2980.9,2979.9,0.14942389]
["bitfinex-derivatives","ETHF0:USTF0",1768979472211,0.0050322,2980.9,2979.9,0.15237073]
["bitfinex-derivatives","ETHF0:USTF0",1768979473316,0.0050322,2980.9,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979481922,0.14785411,2980.9,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979484528,0.0050322,2980.9,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979487327,0.0050322,2980.9,2979.9,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768979492333,0.16786,2981.7,2980.3,0.13623205]
["bitfinex-derivatives","ETHF0:USTF0",1768979493635,0.0050322,2981.3,2980.3,0.13623205]
["bitfinex-derivatives","ETHF0:USTF0",1768979501941,0.14282191,2982.2,2980.3,0.13623205]
["bitfinex-derivatives","ETHF0:USTF0",1768979502245,0.91719723,2982.1,2980.6,0.13623205]
["bitfinex-derivatives","ETHF0:USTF0",1768979502446,0.14282191,2982.2,2980.6,0.13623205]
["bitfinex-derivatives","ETHF0:USTF0",1768979502841,1.22424938,2982.2,2981.0,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979503043,0.16783,2982.3,2981.2,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979504643,1.08142747,2981.8,2980.7,0.13623205]
["bitfinex-derivatives","ETHF0:USTF0",1768979504847,1.08142747,2981.8,2980.4,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979504848,1.08142747,2981.8,2980.6,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979505448,1.08142747,2982.0,2980.8,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979507256,1.08142747,2982.0,2980.8,1.22789446]
["bitfinex-derivatives","ETHF0:USTF0",1768979507458,1.24926747,2982.2,2981.0,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979510653,0.16784,2982.1,2980.8,1.22789446]
["bitfinex-derivatives","ETHF0:USTF0",1768979510960,1.08142747,2981.8,2980.6,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979515555,0.0050322,2981.5,2980.6,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979516162,0.0050322,2981.5,2980.3,2.20446699]
["bitfinex-derivatives","ETHF0:USTF0",1768979516463,0.0050322,2981.5,2980.3,0.14646699]
["bitfinex-derivatives","ETHF0:USTF0",1768979516655,1.08142747,2981.2,2980.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979516856,1.08142747,2981.0,2980.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979517062,1.08142747,2981.2,2980.1,3.13742747]
["bitfinex-derivatives","ETHF0:USTF0",1768979518463,1.08142747,2981.0,2980.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979520964,1.08142747,2981.0,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768979521762,1.39926261,2981.2,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768979524161,1.23137261,2981.2,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768979524466,1.08142747,2981.2,2980.0,3.50346699]
["bitfinex-derivatives","ETHF0:USTF0",1768979524665,0.0050322,2981.5,2980.3,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979524869,1.08142747,2981.4,2980.3,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979525165,1.08142747,2981.4,2980.1,1.22789446]
["bitfinex-derivatives","ETHF0:USTF0",1768979527467,1.24930747,2981.4,2980.1,1.22789446]
["bitfinex-derivatives","ETHF0:USTF0",1768979528769,0.16788,2981.4,2980.2,0.14646699]
["bitfinex-derivatives","ETHF0:USTF0",1768979528971,0.16788,2981.4,2980.3,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979532872,0.16788,2981.3,2980.3,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979534171,0.16788,2981.3,2980.4,0.14646699]
["bitfinex-derivatives","ETHF0:USTF0",1768979534471,0.16788,2981.3,2980.7,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979534858,0.16788,2981.3,2980.9,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979535056,0.0050322,2981.5,2980.9,1.22789446]
["bitfinex-derivatives","ETHF0:USTF0",1768979539972,1.08142747,2981.7,2980.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768979540576,0.16789,2981.3,2980.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768979540775,0.16789,2981.2,2980.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768979542171,0.14159927,2981.2,2980.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768979542382,1.08142747,2980.9,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979543577,0.16792,2980.7,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979547072,0.16793,2980.4,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979547373,0.1714997,2980.4,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979553791,0.0035697,2980.4,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979555377,0.0086019,2980.4,2979.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1768979556881,1.08142747,2980.1,2979.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768979557081,1.08142747,2979.9,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768979557586,1.08142747,2980.1,2978.8,0.14645872]
["bitfinex-derivatives","ETHF0:USTF0",1768979557785,1.08142747,2980.1,2978.8,2.19945872]
["bitfinex-derivatives","ETHF0:USTF0",1768979558190,1.08142747,2980.1,2978.8,2.20228026]
["bitfinex-derivatives","ETHF0:USTF0",1768979559289,0.15020117,2980.4,2978.8,2.20228026]
["bitfinex-derivatives","ETHF0:USTF0",1768979559290,1.08142747,2979.9,2978.8,2.20228026]
["bitfinex-derivatives","ETHF0:USTF0",1768979560182,1.08142747,2979.9,2978.8,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1768979560786,1.08142747,2979.7,2978.8,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1768979561287,1.08142747,2979.3,2978.8,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1768979561488,1.08142747,2979.3,2978.2,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979561788,1.08142747,2979.3,2978.0,1.22788619]
["bitfinex-derivatives","ETHF0:USTF0",1768979562091,1.22302674,2979.3,2978.0,1.08142747]
["bitfinex-derivatives","ETHF0:USTF0",1768979562289,1.08142747,2979.1,2977.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768979562584,1.08142747,2978.7,2977.9,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1768979562990,1.08142747,2978.9,2977.9,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1768979564889,0.14159927,2979.0,2977.9,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1768979565591,1.22544338,2979.0,2977.9,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1768979565788,0.14926466,2978.5,2976.8,3.50848542]
["bitfinex-derivatives","ETHF0:USTF0",1768979566191,1.08384411,2978.2,2976.8,0.14948542]
["bitfinex-derivatives","ETHF0:USTF0",1768979566394,0.14320828,2978.1,2976.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1768979566793,0.14751518,2978.1,2976.5,0.97381695]
["bitfinex-derivatives","ETHF0:USTF0",1768979567187,0.14751518,2978.1,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979568398,0.14320828,2978.0,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979568896,0.14320828,2977.9,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979570797,0.31127828,2977.9,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979570992,0.31129828,2977.8,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979571199,0.14320828,2977.6,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979571399,0.14320828,2977.4,2976.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1768979571595,0.14320828,2977.4,2975.6,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979572097,0.14320828,2977.3,2975.6,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979572399,0.14320828,2977.2,2975.6,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979572596,0.14320828,2977.0,2975.6,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1768979572897,0.0043069,2978.1,2974.7,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979572898,0.16816,2976.4,2974.7,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979573393,0.31136828,2976.4,2974.7,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979574000,0.31136828,2976.4,2974.7,0.14345227]
["bitfinex-derivatives","ETHF0:USTF0",1768979574902,0.16816,2976.4,2974.7,0.14345227]
["bitfinex-derivatives","ETHF0:USTF0",1768979575099,0.16818,2976.0,2974.7,0.14345227]
["bitfinex-derivatives","ETHF0:USTF0",1768979575402,0.14320828,2975.7,2974.7,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1768979575597,0.14320828,2975.7,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1768979575799,0.00433714,2976.0,2973.9,0.21917175]
["bitfinex-derivatives","ETHF0:USTF0",1768979575800,0.16824,2974.9,2973.9,0.21917175]
["bitfinex-derivatives","ETHF0:USTF0",1768979576000,0.16825,2974.8,2973.9,0.21917175]
["bitfinex-derivatives","ETHF0:USTF0",1768979576603,0.17325075,2975.5,2974.0,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979578309,0.14320828,2975.4,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979578508,0.17325075,2975.5,2974.0,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979579208,0.00504075,2975.5,2974.0,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979582605,0.00504075,2975.5,2974.2,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979582913,0.00504075,2975.5,2974.5,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979583506,0.14824903,2975.5,2974.5,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979583706,0.14320828,2975.4,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979584302,0.14320828,2975.4,2973.9,0.36282696]
["bitfinex-derivatives","ETHF0:USTF0",1768979584507,0.00504075,2975.5,2974.0,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979586814,0.00504075,2975.5,2974.1,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979587909,0.00504075,2975.5,2974.1,0.30805397]
["bitfinex-derivatives","ETHF0:USTF0",1768979588208,0.00433714,2976.0,2974.8,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979588509,0.00433714,2976.0,2974.9,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979589614,0.00504075,2975.7,2974.9,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979590005,0.00330581,2975.7,2974.9,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979593207,0.00433714,2976.0,2974.9,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979593410,0.00433714,2976.0,2974.9,0.30800397]
["bitfinex-derivatives","ETHF0:USTF0",1768979593718,0.00433714,2976.0,2975.0,0.13976397]
["bitfinex-derivatives","ETHF0:USTF0",1768979594310,0.00433714,2976.0,2975.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768979594913,0.00504075,2975.8,2975.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768979595419,0.00504075,2975.8,2974.9,3.50651185]
["bitfinex-derivatives","ETHF0:USTF0",1768979596124,0.00504075,2975.8,2974.9,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979597122,0.00433714,2976.0,2974.9,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979597330,0.16815,2976.6,2975.2,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979597518,0.30740936,2976.6,2975.2,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979597718,0.30740936,2976.6,2975.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979598017,1.89022029,2977.8,2975.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979598018,0.13925936,2976.1,2975.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979598328,0.31012303,2976.1,2975.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979598621,0.13925936,2975.9,2974.2,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1768979599027,0.13925936,2975.9,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1768979599623,0.13925936,2975.9,2974.2,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1768979599925,0.13925936,2975.9,2974.2,3.67479185]
["bitfinex-derivatives","ETHF0:USTF0",1768979600223,0.13925936,2975.9,2974.3,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979600526,0.16818,2976.0,2974.3,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979602619,0.13925936,2975.9,2974.3,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979602922,0.16818,2976.0,2974.3,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979606532,0.16818,2976.0,2974.4,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979607230,0.00504075,2975.5,2974.4,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979609131,0.00504075,2975.5,2974.3,0.14251185]
["bitfinex-derivatives","ETHF0:USTF0",1768979611030,0.00504075,2975.5,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768979611233,0.14430011,2975.5,2973.9,0.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1768979611426,0.13925936,2975.4,2973.9,0.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1768979611632,0.13925936,2975.3,2973.9,0.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1768979611932,0.13925936,2975.3,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979612127,0.16823,2975.2,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979613428,0.30748936,2975.2,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979613631,0.30750936,2974.8,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979613832,0.16825,2974.8,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979614224,0.13925936,2975.2,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979614725,0.13925936,2975.2,2974.3,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979614927,0.13925936,2975.2,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979618237,0.16822,2975.3,2973.9,0.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1768979619636,0.16823,2975.2,2973.9,0.36557484]
["bitfinex-derivatives","ETHF0:USTF0",1768979619932,0.16823,2975.1,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979625349,0.30779794,2975.1,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979627535,0.16823,2975.1,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979628440,0.16823,2975.1,2973.9,0.36468726]
["bitfinex-derivatives","ETHF0:USTF0",1768979628744,0.00504075,2975.5,2974.0,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979631145,0.17325075,2975.5,2974.0,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979631353,0.00504075,2975.5,2974.0,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979632647,0.16822,2975.3,2974.0,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979634854,0.16823,2975.2,2974.0,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979635246,0.31109244,2975.2,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979635447,0.16823,2975.1,2973.9,0.22306299]
["bitfinex-derivatives","ETHF0:USTF0",1768979638559,0.16823,2975.1,2973.9,0.36468726]
["bitfinex-derivatives","ETHF0:USTF0",1768979640862,0.16823,2975.1,2974.1,1.08656168]
["bitfinex-derivatives","ETHF0:USTF0",1768979641459,0.16823,2975.1,2974.3,1.08656168]
["bitfinex-derivatives","ETHF0:USTF0",1768979641665,0.00504075,2975.5,2974.5,1.08656168]
["bitfinex-derivatives","ETHF0:USTF0",1768979642361,0.00504075,2975.5,2974.7,1.08656168]
["bitfinex-derivatives","ETHF0:USTF0",1768979642568,0.00504075,2975.5,2974.9,1.08656168]
["bitfinex-derivatives","ETHF0:USTF0",1768979642861,0.00504075,2975.5,2974.6,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979645664,0.00504075,2975.5,2974.3,3.01380935]
["bitfinex-derivatives","ETHF0:USTF0",1768979645864,0.00504075,2975.5,2974.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1768979646066,0.00504075,2975.5,2974.1,3.15543362]
["bitfinex-derivatives","ETHF0:USTF0",1768979646264,0.00504075,2975.5,2974.1,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979646465,0.00504075,2975.5,2974.2,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979648774,0.00504075,2975.5,2974.3,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979652875,0.16821,2975.6,2974.3,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979652876,0.17086367,2976.1,2974.3,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979653173,0.16818,2976.0,2974.3,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979654069,0.16819,2975.9,2974.3,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979654274,0.00504075,2975.4,2974.5,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979654469,0.00504075,2975.4,2974.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1768979656169,0.00504075,2975.4,2974.5,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979656370,0.00504075,2975.4,2974.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1768979657181,0.00504075,2975.4,2974.5,0.14162427]
["bitfinex-derivatives","ETHF0:USTF0",1768979657383,0.00504075,2975.4,2974.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1768979658770,0.00504075,2975.4,2974.1,0.14951369]
["bitfinex-derivatives","ETHF0:USTF0",1768979659083,0.00504075,2975.4,2974.2,5.56051369]
["bitfinex-derivatives","ETHF0:USTF0",1768979659274,0.00504075,2975.4,2974.3,0.14951369]
["bitfinex-derivatives","ETHF0:USTF0",1768979661476,0.00504075,2975.4,2974.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1768979661781,0.00504075,2975.4,2974.4,2.19651369]
["bitfinex-derivatives","ETHF0:USTF0",1768979661976,0.00504075,2975.4,2974.5,0.14951369]
["bitfinex-derivatives","ETHF0:USTF0",1768979664987,0.00504075,2975.4,2974.9,1.08595783]
["bitfinex-derivatives","ETHF0:USTF0",1768979665890,0.00504075,2975.4,2974.9,1.23547152]
["bitfinex-derivatives","ETHF0:USTF0",1768979666090,0.1682,2975.6,2975.1,1.08595783]
["bitfinex-derivatives","ETHF0:USTF0",1768979668683,0.1682,2975.6,2975.1,1.23547152]
["bitfinex-derivatives","ETHF0:USTF0",1768979669084,0.1682,2975.6,2975.1,1.08595783]
["bitfinex-derivatives","ETHF0:USTF0",1768979671789,0.1682,2975.6,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979672088,0.16821,2975.5,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979673296,0.16822,2975.4,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979673596,0.16822,2975.3,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979677097,0.16819,2975.9,2974.9,1.09099858]
["bitfinex-derivatives","ETHF0:USTF0",1768979677796,0.1682,2975.7,2974.9,1.09099858]
["bitfinex-derivatives","ETHF0:USTF0",1768979677994,0.16821,2975.6,2974.9,1.09099858]
["bitfinex-derivatives","ETHF0:USTF0",1768979678593,0.16821,2975.6,2975.2,1.23547152]
["bitfinex-derivatives","ETHF0:USTF0",1768979681402,0.00268367,2976.1,2975.2,1.23547152]
["bitfinex-derivatives","ETHF0:USTF0",1768979683900,0.00268367,2976.1,2975.4,1.08595783]
["bitfinex-derivatives","ETHF0:USTF0",1768979687013,0.00268367,2976.1,2975.3,0.14951369]
["bitfinex-derivatives","ETHF0:USTF0",1768979690615,0.00268367,2976.1,2975.3,2.19451369]
["bitfinex-derivatives","ETHF0:USTF0",1768979693319,0.00268367,2976.1,2975.3,0.14951369]
["bitfinex-derivatives","ETHF0:USTF0",1768979693519,0.00268367,2976.1,2975.3,2.19451369]
["bitfinex-derivatives","ETHF0:USTF0",1768979694323,0.00268367,2976.1,2974.9,3.03134962]
["bitfinex-derivatives","ETHF0:USTF0",1768979694514,0.00268367,2976.1,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979695416,0.16821,2975.6,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979695816,0.17086367,2976.1,2974.9,0.1529537]
["bitfinex-derivatives","ETHF0:USTF0",1768979697025,0.16818,2976.0,2974.9,0.1529537]
["bitfinex-derivatives","ETHF0:USTF0",1768979701027,0.16818,2976.0,2975.0,0.14791295]
["bitfinex-derivatives","ETHF0:USTF0",1768979704731,0.14716827,2977.2,2975.0,0.14791295]
["bitfinex-derivatives","ETHF0:USTF0",1768979705029,0.31530827,2976.7,2975.3,1.23349042]
["bitfinex-derivatives","ETHF0:USTF0",1768979705728,0.31791462,2976.7,2975.3,1.23349042]
["bitfinex-derivatives","ETHF0:USTF0",1768979706927,0.31791462,2976.7,2975.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1768979707936,0.17074635,2976.7,2975.4,2.19091295]
["bitfinex-derivatives","ETHF0:USTF0",1768979708434,0.16816,2976.4,2975.0,0.14791295]
["bitfinex-derivatives","ETHF0:USTF0",1768979708635,0.16816,2976.4,2975.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1768979710431,0.14716827,2976.6,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979710636,0.14716827,2976.6,2975.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1768979711229,0.14716827,2976.6,2974.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979711429,0.14716827,2976.6,2975.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768979711631,0.16817,2976.2,2975.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768979711840,0.00260635,2976.7,2975.4,1.08557747]
["bitfinex-derivatives","ETHF0:USTF0",1768979712532,0.17074635,2976.7,2975.4,1.08557747]
["bitfinex-derivatives","ETHF0:USTF0",1768979712734,0.17074635,2976.7,2975.1,1.23349042]
["bitfinex-derivatives","ETHF0:USTF0",1768979714235,0.16815,2976.6,2975.1,1.23349042]
["bitfinex-derivatives","ETHF0:USTF0",1768979716648,0.16815,2976.6,2975.2,0.13607223]
["bitfinex-derivatives","ETHF0:USTF0",1768979718635,0.16815,2976.6,2975.3,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979718840,0.16815,2976.6,2975.3,3.1623811]
["bitfinex-derivatives","ETHF0:USTF0",1768979721448,0.16815,2976.6,2975.3,0.13607223]
["bitfinex-derivatives","ETHF0:USTF0",1768979721846,0.16815,2976.6,2975.3,3.49907223]
["bitfinex-derivatives","ETHF0:USTF0",1768979722343,0.16815,2976.6,2975.3,6.5253811]
["bitfinex-derivatives","ETHF0:USTF0",1768979722542,0.16815,2976.6,2975.3,3.49907223]
["bitfinex-derivatives","ETHF0:USTF0",1768979722750,0.16815,2976.6,2975.3,6.5253811]
["bitfinex-derivatives","ETHF0:USTF0",1768979722940,0.16815,2976.6,2975.4,0.13607223]
["bitfinex-derivatives","ETHF0:USTF0",1768979723346,0.00260635,2976.7,2975.5,1.2216497]
["bitfinex-derivatives","ETHF0:USTF0",1768979725752,0.00260635,2976.7,2975.6,0.13607223]
["bitfinex-derivatives","ETHF0:USTF0",1768979729053,0.00260635,2976.7,2975.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1768979732855,0.00260635,2976.7,2975.7,5.06830887]
["bitfinex-derivatives","ETHF0:USTF0",1768979733753,0.00260635,2976.7,2975.7,5.2043811]
["bitfinex-derivatives","ETHF0:USTF0",1768979734154,0.00260635,2976.7,2975.8,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979734359,0.00260635,2976.7,2975.9,1.08557747]
["bitfinex-derivatives","ETHF0:USTF0",1768979735162,0.16813,2977.0,2975.9,1.08557747]
["bitfinex-derivatives","ETHF0:USTF0",1768979735460,0.16813,2977.0,2976.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768979736161,0.17128851,2977.0,2976.0,2.04844054]
["bitfinex-derivatives","ETHF0:USTF0",1768979737159,0.00315851,2977.0,2976.0,2.04844054]
["bitfinex-derivatives","ETHF0:USTF0",1768979742068,0.00315851,2977.0,2976.0,5.07474941]
["bitfinex-derivatives","ETHF0:USTF0",1768979743167,0.00315851,2977.0,2976.0,2.04844054]
["bitfinex-derivatives","ETHF0:USTF0",1768979744168,0.00315851,2977.0,2976.0,5.07474941]
["bitfinex-derivatives","ETHF0:USTF0",1768979746569,0.00315851,2977.0,2976.0,2.04844054]
["bitfinex-derivatives","ETHF0:USTF0",1768979746767,0.00315851,2977.0,2976.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768979747067,0.00315851,2977.0,2976.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1768979748660,0.00315851,2977.0,2976.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1768979748866,0.00315851,2977.0,2976.2,3.14197018]
["bitfinex-derivatives","ETHF0:USTF0",1768979749071,0.00315851,2977.0,2976.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1768979752380,0.00315851,2977.0,2976.4,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979752865,0.00315851,2977.0,2976.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1768979759484,0.00315851,2977.0,2976.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979760484,0.14135318,2976.9,2976.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979760679,0.14135318,2976.9,2976.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979760876,0.00315851,2977.0,2976.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979761081,0.14451169,2977.0,2976.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768979761279,0.14451169,2977.0,2976.4,2.06104075]
["bitfinex-derivatives","ETHF0:USTF0",1768979761484,0.14451169,2977.0,2976.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979761687,0.00315851,2977.0,2976.4,2.06104075]
["bitfinex-derivatives","ETHF0:USTF0",1768979762884,0.00315851,2977.0,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979764587,0.00315851,2977.0,2976.4,2.06104075]
["bitfinex-derivatives","ETHF0:USTF0",1768979765790,0.00315851,2977.0,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979771293,0.16812,2977.1,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979772292,0.17227765,2977.1,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979776890,0.00415765,2977.1,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979777292,0.00415765,2977.1,2976.6,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979778296,0.00415765,2977.1,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979782601,0.00415765,2977.1,2976.6,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979782994,0.00415765,2977.1,2976.4,3.14601093]
["bitfinex-derivatives","ETHF0:USTF0",1768979784801,0.00415765,2977.1,2976.4,2.06104075]
["bitfinex-derivatives","ETHF0:USTF0",1768979786700,0.00415765,2977.1,2976.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979787007,0.00415765,2977.1,2976.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1768979793804,0.00415765,2977.1,2976.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979794006,0.00415765,2977.1,2976.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768979794802,0.16814,2976.8,2976.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979795208,0.16815,2976.6,2976.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768979795508,0.14441088,2976.7,2976.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768979795705,0.16816,2976.4,2976.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768979797906,0.16816,2976.4,2975.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768979798610,0.17320075,2976.4,2975.8,2.07104075]
["bitfinex-derivatives","ETHF0:USTF0",1768979798800,0.14856853,2977.1,2976.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979799006,0.16813,2977.0,2976.5,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979799204,0.1606504,2977.0,2976.5,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979800211,0.1606504,2977.0,2975.8,2.07414021]
["bitfinex-derivatives","ETHF0:USTF0",1768979800212,0.1681,2977.5,2976.9,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979800509,0.85780709,2977.8,2977.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979800713,0.14441088,2977.9,2977.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979801211,0.14689958,2977.9,2977.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979802014,0.0024887,2977.9,2977.3,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979802311,0.16807,2978.0,2976.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768979802312,0.16804,2978.6,2977.7,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979802607,0.16804,2978.6,2977.2,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979802608,0.16804,2978.6,2977.9,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979803207,0.17143363,2978.6,2977.9,1.08895793]
["bitfinex-derivatives","ETHF0:USTF0",1768979803405,0.17143363,2978.6,2977.9,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1768979804710,0.17143363,2978.6,2977.9,1.08895793]
["bitfinex-derivatives","ETHF0:USTF0",1768979806011,0.17143363,2978.6,2978.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979806211,0.00339363,2978.6,2978.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979806418,0.14945312,2979.1,2978.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979807318,0.15288497,2979.1,2978.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979807618,0.32089497,2979.1,2978.1,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979807816,0.32089497,2979.1,2978.3,1.08497018]
["bitfinex-derivatives","ETHF0:USTF0",1768979808913,0.32089497,2979.1,2977.9,1.08738978]
["bitfinex-derivatives","ETHF0:USTF0",1768979809413,0.14945312,2978.8,2977.3,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979809610,0.31752312,2978.1,2977.3,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979809806,0.31752312,2978.0,2977.3,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979810512,0.31752312,2978.0,2977.3,0.00740725]
["bitfinex-derivatives","ETHF0:USTF0",1768979811413,0.16807,2978.0,2977.3,0.00740725]
["bitfinex-derivatives","ETHF0:USTF0",1768979815511,0.31752312,2978.0,2977.3,0.00740725]
["bitfinex-derivatives","ETHF0:USTF0",1768979815815,1.5,2978.9,2976.2,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979815816,0.14945312,2977.8,2976.2,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979816019,0.14945312,2977.4,2975.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1768979816914,0.14945312,2977.4,2975.9,2.06804471]
["bitfinex-derivatives","ETHF0:USTF0",1768979817610,0.31756312,2977.4,2975.9,2.06804471]
["bitfinex-derivatives","ETHF0:USTF0",1768979819808,0.16811,2977.4,2976.1,1.08340203]
["bitfinex-derivatives","ETHF0:USTF0",1768979820611,0.16811,2977.4,2976.5,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979821415,0.14945312,2977.8,2976.5,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979822618,0.31754312,2977.7,2976.5,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979823213,0.14945312,2977.2,2976.5,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768979823413,0.14945312,2977.1,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979823613,0.14945312,2977.0,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979823816,0.15379636,2977.0,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979826722,0.14945312,2976.9,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979834129,0.14945312,2976.8,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979840727,0.31759312,2976.8,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979841136,0.13556818,2976.7,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979849138,0.13556818,2976.7,2975.9,3.03035358]
["bitfinex-derivatives","ETHF0:USTF0",1768979853940,0.13556818,2976.7,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979855142,0.13556818,2976.5,2975.9,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1768979855442,0.13556818,2976.4,2975.3,9.30964196]
["bitfinex-derivatives","ETHF0:USTF0",1768979855633,0.13556818,2976.4,2975.3,5.09030887]
["bitfinex-derivatives","ETHF0:USTF0",1768979856037,0.00504075,2976.1,2975.3,5.09030887]
["bitfinex-derivatives","ETHF0:USTF0",1768979856236,0.14060893,2976.1,2975.3,2.06727595]
["bitfinex-derivatives","ETHF0:USTF0",1768979858842,0.00504075,2976.1,2975.3,2.06727595]
["bitfinex-derivatives","ETHF0:USTF0",1768979861643,0.14060893,2976.1,2975.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1768979866748,0.14060893,2976.1,2975.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768979873749,0.00504075,2976.1,2975.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768979878855,0.00504075,2976.1,2975.5,3.15652133]
["bitfinex-derivatives","ETHF0:USTF0",1768979879053,0.14140556,2976.5,2975.9,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979879249,0.14140556,2976.5,2975.7,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979879652,0.14140556,2976.5,2975.5,3.15652133]
["bitfinex-derivatives","ETHF0:USTF0",1768979882462,0.14140556,2976.5,2975.5,6.1828302]
["bitfinex-derivatives","ETHF0:USTF0",1768979882969,0.14140556,2976.5,2975.7,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979883165,0.31730049,2976.9,2976.1,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979883469,0.31730049,2976.9,2976.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768979883670,0.14917049,2976.9,2976.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768979887671,0.00434324,2977.0,2976.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768979892881,0.00504075,2976.9,2976.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768979893172,0.14917049,2977.4,2976.5,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979894165,0.15157376,2977.4,2976.5,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979896079,0.15157376,2977.4,2976.7,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979903186,0.15157376,2977.4,2976.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1768979903685,0.00240327,2977.4,2976.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1768979909894,0.31257607,2977.8,2976.9,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979910392,0.14449607,2977.7,2976.9,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979910687,0.14858361,2977.7,2976.9,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979910987,0.14858361,2977.7,2976.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1768979914187,0.14858361,2977.7,2976.9,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979919297,0.14858361,2977.7,2976.7,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979919495,0.14858361,2977.7,2977.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768979921395,0.14858361,2977.7,2976.7,1.08552133]
["bitfinex-derivatives","ETHF0:USTF0",1768979921586,0.14858361,2977.7,2976.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768979931504,0.31667361,2977.7,2976.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768979935603,0.00408754,2977.7,2976.8,3.15256513]
["bitfinex-derivatives","ETHF0:USTF0",1768979937413,0.00408754,2977.7,2976.8,6.178874]
["bitfinex-derivatives","ETHF0:USTF0",1768979940012,0.15041334,2977.7,2976.8,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979940216,0.15041334,2977.7,2976.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768979940815,0.15041334,2977.7,2977.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768979941311,0.00504075,2977.6,2977.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768979943217,0.15136655,2977.6,2976.4,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979943410,0.15136655,2977.6,2976.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768979945817,0.15136655,2977.6,2976.5,5.09930887]
["bitfinex-derivatives","ETHF0:USTF0",1768979949223,0.15136655,2977.6,2976.5,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979949519,0.15136655,2977.6,2976.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768979950020,0.15136655,2977.6,2976.6,5.10030887]
["bitfinex-derivatives","ETHF0:USTF0",1768979958216,0.00504075,2977.6,2976.6,5.10030887]
["bitfinex-derivatives","ETHF0:USTF0",1768979963223,0.00504075,2977.6,2976.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768979965423,0.00504075,2977.6,2976.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1768979970631,0.00504075,2977.6,2976.7,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979970632,0.1428926,2977.6,2976.7,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979970931,0.13785185,2977.4,2976.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1768979972030,0.13785185,2977.4,2976.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1768979973234,0.1681,2977.5,2976.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1768979977832,0.13785185,2977.3,2976.6,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979978033,0.30596185,2977.3,2976.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768979982539,0.16811,2977.3,2976.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768979986539,0.16811,2977.3,2976.4,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768979986736,0.16811,2977.3,2976.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768979989244,0.16164464,2977.3,2976.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768979993541,0.00504075,2977.6,2976.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768980006050,0.17313075,2977.6,2976.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768980006360,0.1681,2977.5,2976.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768980007657,0.1681,2977.5,2976.5,1.08473788]
["bitfinex-derivatives","ETHF0:USTF0",1768980007858,0.1681,2977.5,2976.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1768980011559,0.1681,2977.5,2976.7,1.08473788]
["bitfinex-derivatives","ETHF0:USTF0",1768980014456,0.1681,2977.5,2976.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1768980025065,0.1681,2977.5,2976.6,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768980025262,0.1681,2977.5,2976.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768980034476,0.1681,2977.5,2976.6,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768980034666,0.1681,2977.5,2976.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768980035670,0.1681,2977.5,2976.7,3.19173788]
["bitfinex-derivatives","ETHF0:USTF0",1768980037175,0.1681,2977.5,2976.7,6.55373788]
["bitfinex-derivatives","ETHF0:USTF0",1768980041665,0.1681,2977.5,2976.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1768980047775,0.1681,2977.5,2976.7,6.55373788]
["bitfinex-derivatives","ETHF0:USTF0",1768980051077,0.1681,2977.5,2976.9,1.08473788]
["bitfinex-derivatives","ETHF0:USTF0",1768980051276,0.00504075,2977.6,2976.9,1.08473788]
["bitfinex-derivatives","ETHF0:USTF0",1768980052171,0.14994854,2978.6,2977.5,1.08473788]
["bitfinex-derivatives","ETHF0:USTF0",1768980052368,0.14994854,2978.6,2977.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768980052568,0.85624255,2979.1,2977.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768980052569,1.23468642,2978.3,2977.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768980052778,0.14994854,2978.0,2977.8,1.97045629]
["bitfinex-derivatives","ETHF0:USTF0",1768980052974,1.08473788,2978.1,2977.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768980053170,0.00332472,2978.1,2977.7,2.12531491]
["bitfinex-derivatives","ETHF0:USTF0",1768980054777,0.00332472,2978.1,2977.7,1.96691377]
["bitfinex-derivatives","ETHF0:USTF0",1768980054985,0.00332472,2978.1,2977.7,1.80850637]
["bitfinex-derivatives","ETHF0:USTF0",1768980056091,0.00332472,2978.1,2977.7,1.95830782]
["bitfinex-derivatives","ETHF0:USTF0",1768980056987,0.00332472,2978.1,2977.8,0.14980145]
["bitfinex-derivatives","ETHF0:USTF0",1768980057488,0.00332472,2978.1,2977.7,1.80850637]
["bitfinex-derivatives","ETHF0:USTF0",1768980060493,0.00332472,2978.1,2977.7,1.95830782]
["bitfinex-derivatives","ETHF0:USTF0",1768980060791,0.00332472,2978.1,2977.8,0.14980145]
["bitfinex-derivatives","ETHF0:USTF0",1768980061392,0.16805,2978.3,2977.8,0.14980145]
["bitfinex-derivatives","ETHF0:USTF0",1768980061589,1.22996082,2979.2,2977.8,0.14980145]
["bitfinex-derivatives","ETHF0:USTF0",1768980061887,0.16804,2978.6,2977.8,0.14980145]
["bitfinex-derivatives","ETHF0:USTF0",1768980062278,0.16804,2978.6,2977.7,1.80850637]
["bitfinex-derivatives","ETHF0:USTF0",1768980062489,0.1718779,2978.6,2977.7,1.80850637]
["bitfinex-derivatives","ETHF0:USTF0",1768980065492,0.16804,2978.5,2977.7,1.80850637]
["bitfinex-derivatives","ETHF0:USTF0",1768980066586,0.16804,2978.5,2977.7,1.95830782]
["bitfinex-derivatives","ETHF0:USTF0",1768980067087,0.16804,2978.5,2977.8,0.14980145]
["bitfinex-derivatives","ETHF0:USTF0",1768980068692,0.16805,2978.4,2977.7,1.80850637]
["bitfinex-derivatives","ETHF0:USTF0",1768980070295,0.16805,2978.3,2977.7,2.12231491]
["bitfinex-derivatives","ETHF0:USTF0",1768980070595,0.16806,2978.2,2977.7,0.00431491]
["bitfinex-derivatives","ETHF0:USTF0",1768980071092,0.16807,2978.0,2977.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768980071995,0.16807,2978.0,2977.4,2.12059186]
["bitfinex-derivatives","ETHF0:USTF0",1768980072293,0.16807,2978.0,2977.4,2.27543406]
["bitfinex-derivatives","ETHF0:USTF0",1768980072500,0.0038379,2978.6,2977.4,2.27543406]
["bitfinex-derivatives","ETHF0:USTF0",1768980072794,0.0038379,2978.6,2977.4,2.12563261]
["bitfinex-derivatives","ETHF0:USTF0",1768980073594,0.16807,2978.0,2977.4,2.12563261]
["bitfinex-derivatives","ETHF0:USTF0",1768980086708,0.16804,2978.5,2977.4,2.12563261]
["bitfinex-derivatives","ETHF0:USTF0",1768980092709,0.16804,2978.5,2977.5,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768980093705,0.00504075,2978.3,2977.5,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768980095816,0.16804,2978.5,2977.6,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768980096013,0.14365678,2978.5,2977.6,3.02630887]
["bitfinex-derivatives","ETHF0:USTF0",1768980096210,0.14365678,2977.8,2977.3,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768980096515,0.14365678,2977.8,2977.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768980097219,0.14365678,2977.8,2977.0,2.12436608]
["bitfinex-derivatives","ETHF0:USTF0",1768980097419,0.16808,2977.9,2977.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980099728,0.31553468,2978.6,2977.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980100124,0.31169678,2978.5,2977.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980100728,0.16805,2978.4,2977.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980101026,0.31170678,2978.4,2977.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980101228,0.14365678,2978.3,2977.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980105530,0.14365678,2978.3,2977.1,3.02648727]
["bitfinex-derivatives","ETHF0:USTF0",1768980106926,0.14365678,2978.3,2977.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768980110738,0.14365678,2978.3,2977.1,3.02648727]
["bitfinex-derivatives","ETHF0:USTF0",1768980110937,0.14365678,2978.3,2977.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768980112339,0.16805,2978.4,2977.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768980116839,0.16805,2978.4,2977.3,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980117643,0.14746773,2978.3,2977.3,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980123453,0.16805,2978.4,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980123648,0.0038379,2978.6,2977.7,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980137463,0.168,2979.3,2978.4,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980138061,0.168,2979.3,2978.6,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980138463,0.17226216,2979.3,2978.6,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980144769,0.17226216,2979.3,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980144770,1.08407352,2978.7,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980144972,1.08407352,2978.5,2977.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1768980145171,0.1467934,2978.5,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980145472,0.1467934,2978.5,2977.7,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980145868,0.16803,2978.8,2977.7,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980146170,0.16803,2978.8,2977.9,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980146571,0.16803,2978.8,2978.1,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980149071,0.15105556,2979.3,2978.1,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980149371,0.31905556,2979.3,2978.1,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980150876,0.168,2979.2,2978.1,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980157375,0.00504075,2978.9,2978.1,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980161990,0.00504075,2978.9,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980174696,0.00504075,2978.9,2977.5,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980174697,0.14641574,2978.4,2977.1,3.73870832]
["bitfinex-derivatives","ETHF0:USTF0",1768980174893,0.14641574,2978.4,2977.3,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980175094,0.14641574,2978.4,2977.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980175595,1.08407352,2978.7,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980175801,1.23048926,2978.7,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980178099,0.14641574,2978.6,2977.5,1.08407352]
["bitfinex-derivatives","ETHF0:USTF0",1768980178903,0.14641574,2978.6,2977.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980180606,0.14641574,2978.6,2977.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980181001,0.16803,2978.8,2977.7,0.13597487]
["bitfinex-derivatives","ETHF0:USTF0",1768980181501,0.00504075,2978.9,2977.9,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980181704,0.00504075,2978.9,2977.9,1.21998101]
["bitfinex-derivatives","ETHF0:USTF0",1768980183207,0.00504075,2978.9,2977.9,0.13597487]
["bitfinex-derivatives","ETHF0:USTF0",1768980184305,0.15145649,2978.9,2977.7,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980184507,0.15145649,2978.9,2978.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768980185010,0.00504075,2978.9,2978.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768980192917,0.00504075,2978.9,2977.9,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980193215,0.00504075,2978.9,2978.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768980197015,0.00504075,2978.9,2978.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980199217,0.17306075,2978.9,2978.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980202025,0.00426216,2979.3,2978.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980202631,0.16802,2978.9,2978.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980204620,0.00504075,2978.8,2978.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768980207027,0.00426216,2979.3,2978.2,2.11704075]
["bitfinex-derivatives","ETHF0:USTF0",1768980210325,0.00426216,2979.3,2978.3,0.01364519]
["bitfinex-derivatives","ETHF0:USTF0",1768980210537,0.14711903,2979.7,2978.3,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980210725,0.14711903,2979.6,2978.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768980211528,0.14997611,2979.6,2978.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768980212028,0.00285708,2979.6,2978.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768980212225,0.16797,2979.7,2978.6,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980212426,0.14711903,2980.1,2978.6,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980213335,0.15035164,2980.1,2978.6,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980213734,0.15035164,2980.1,2978.6,3.50039342]
["bitfinex-derivatives","ETHF0:USTF0",1768980214234,0.15035164,2980.1,2978.6,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980214435,0.15035164,2980.1,2978.7,2.41638728]
["bitfinex-derivatives","ETHF0:USTF0",1768980217135,0.00323261,2980.1,2978.7,2.41638728]
["bitfinex-derivatives","ETHF0:USTF0",1768980217535,0.00323261,2980.1,2978.8,5.77638728]
["bitfinex-derivatives","ETHF0:USTF0",1768980217737,0.00323261,2980.1,2978.9,3.50039342]
["bitfinex-derivatives","ETHF0:USTF0",1768980218337,0.00323261,2980.1,2978.9,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980218636,0.00323261,2980.1,2978.9,3.50039342]
["bitfinex-derivatives","ETHF0:USTF0",1768980219344,0.00323261,2980.1,2978.9,1.08400614]
["bitfinex-derivatives","ETHF0:USTF0",1768980219942,0.00323261,2980.1,2979.0,2.41638728]
["bitfinex-derivatives","ETHF0:USTF0",1768980220241,0.00323261,2980.1,2978.9,3.50039342]
["bitfinex-derivatives","ETHF0:USTF0",1768980220632,0.00323261,2980.1,2979.0,2.41638728]
["bitfinex-derivatives","ETHF0:USTF0",1768980221336,0.00323261,2980.1,2978.9,2.41638728]
["bitfinex-derivatives","ETHF0:USTF0",1768980221634,0.14711903,2979.6,2978.6,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980221946,0.14711903,2979.1,2978.2,2.11504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980225546,0.168,2979.2,2978.2,2.11504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980229347,0.31438903,2979.2,2978.2,2.11504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980229550,0.00504075,2979.0,2978.2,2.11504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980231952,0.00504075,2979.0,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980232145,0.00504075,2979.0,2978.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768980233853,0.15142978,2979.0,2978.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768980234257,0.15142978,2979.0,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980235657,0.14638903,2978.9,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980237454,0.14638903,2978.8,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980244958,0.16802,2978.9,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980249466,0.31440903,2978.9,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980249966,0.14638903,2978.8,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980253568,0.31441903,2978.8,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980254263,0.14638903,2978.7,2978.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980255065,0.14638903,2978.7,2977.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768980258270,0.14638903,2978.7,2978.0,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980259272,0.00504075,2979.0,2978.4,1.08376945]
["bitfinex-derivatives","ETHF0:USTF0",1768980260972,1.3e-06,2979.0,2978.4,1.08376945]
["bitfinex-derivatives","ETHF0:USTF0",1768980264870,1.3e-06,2979.0,2978.4,3.50088151]
["bitfinex-derivatives","ETHF0:USTF0",1768980274785,1.3e-06,2979.0,2978.4,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980275186,1.3e-06,2979.0,2978.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768980275588,1.3e-06,2979.0,2978.4,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980275891,0.14507738,2979.0,2978.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768980276088,0.31308738,2979.0,2978.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768980278086,0.1680113,2979.0,2978.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768980286089,0.1680113,2979.0,2978.5,4.53011206]
["bitfinex-derivatives","ETHF0:USTF0",1768980287389,0.14507608,2979.4,2978.6,1.08376945]
["bitfinex-derivatives","ETHF0:USTF0",1768980287591,0.14695576,2979.8,2978.6,1.08376945]
["bitfinex-derivatives","ETHF0:USTF0",1768980288592,0.16799,2979.4,2978.6,1.08376945]
["bitfinex-derivatives","ETHF0:USTF0",1768980295694,0.16799,2979.4,2978.5,4.53011206]
["bitfinex-derivatives","ETHF0:USTF0",1768980296905,0.168,2979.3,2978.5,4.53011206]
["bitfinex-derivatives","ETHF0:USTF0",1768980297397,0.168,2979.3,2978.7,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980308816,0.16799,2979.5,2978.8,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980309013,0.16799,2979.5,2979.1,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980309214,0.15018837,2980.1,2979.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768980309612,0.15018837,2980.1,2979.2,4.54311206]
["bitfinex-derivatives","ETHF0:USTF0",1768980311421,0.15018837,2980.1,2979.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768980311817,0.15018837,2980.1,2979.2,4.54311206]
["bitfinex-derivatives","ETHF0:USTF0",1768980312719,0.16799,2979.5,2979.2,4.54311206]
["bitfinex-derivatives","ETHF0:USTF0",1768980313025,0.16799,2979.5,2979.1,0.00296329]
["bitfinex-derivatives","ETHF0:USTF0",1768980313026,0.16799,2979.5,2979.1,2.42007535]
["bitfinex-derivatives","ETHF0:USTF0",1768980313219,0.16799,2979.5,2979.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768980313932,0.16799,2979.5,2979.1,2.42007535]
["bitfinex-derivatives","ETHF0:USTF0",1768980314222,0.31494576,2979.5,2979.1,2.12996329]
["bitfinex-derivatives","ETHF0:USTF0",1768980314923,0.16799,2979.4,2978.7,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980315119,0.16799,2979.4,2978.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768980316021,0.16799,2979.4,2978.8,2.13062828]
["bitfinex-derivatives","ETHF0:USTF0",1768980316222,0.16796,2980.0,2978.8,4.54774034]
["bitfinex-derivatives","ETHF0:USTF0",1768980316414,0.15000783,2980.1,2978.9,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980316817,0.15000783,2980.1,2979.0,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980317722,0.16797,2979.8,2979.0,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980324232,0.16797,2979.8,2979.1,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980334328,0.16797,2979.8,2979.2,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980339840,0.16797,2979.7,2979.2,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980340037,0.31474522,2979.7,2979.2,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980341541,0.14677522,2979.7,2979.2,2.41711206]
["bitfinex-derivatives","ETHF0:USTF0",1768980341736,0.31476522,2979.4,2979.0,2.41784172]
["bitfinex-derivatives","ETHF0:USTF0",1768980341937,0.31476522,2979.4,2978.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768980344041,0.31476522,2979.4,2978.8,0.00362828]
["bitfinex-derivatives","ETHF0:USTF0",1768980344248,0.31476522,2979.4,2978.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768980345942,0.16799,2979.4,2978.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768980346442,0.14452978,2979.7,2978.8,0.00362828]
["bitfinex-derivatives","ETHF0:USTF0",1768980347645,0.16801,2979.1,2978.8,0.00362828]
["bitfinex-derivatives","ETHF0:USTF0",1768980352249,0.14452978,2979.8,2978.8,0.00362828]
["bitfinex-derivatives","ETHF0:USTF0",1768980352442,0.16798,2979.6,2978.8,0.00362828]
["bitfinex-derivatives","ETHF0:USTF0",1768980352647,0.16799,2979.5,2978.8,0.00362828]
["bitfinex-derivatives","ETHF0:USTF0",1768980354050,0.16799,2979.5,2978.8,2.41865018]
["bitfinex-derivatives","ETHF0:USTF0",1768980358254,0.16799,2979.5,2978.9,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980362857,0.16799,2979.5,2978.9,3.498024]
["bitfinex-derivatives","ETHF0:USTF0",1768980363753,0.16799,2979.5,2979.0,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980363959,0.16796,2980.0,2979.0,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980364152,0.16796,2980.0,2979.1,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980365059,0.16796,2979.9,2979.1,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980367664,0.16796,2979.9,2979.0,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980371163,0.16797,2979.8,2979.0,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980371363,0.16797,2979.7,2979.0,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980371555,0.16798,2979.6,2979.0,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980371862,0.31250978,2979.6,2979.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768980376164,0.16798,2979.6,2979.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768980379769,0.16798,2979.6,2978.9,3.498024]
["bitfinex-derivatives","ETHF0:USTF0",1768980379969,0.16798,2979.6,2979.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768980381072,0.16798,2979.6,2979.1,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980383870,0.16798,2979.6,2979.1,3.498024]
["bitfinex-derivatives","ETHF0:USTF0",1768980384674,0.00323261,2980.1,2979.5,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980384871,0.00323261,2980.1,2979.7,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980385073,0.30934632,2980.8,2979.9,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980385466,0.30934632,2980.8,2980.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980386077,0.3123539,2980.8,2980.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980389277,0.3123539,2980.8,2980.1,1.08804285]
["bitfinex-derivatives","ETHF0:USTF0",1768980389786,0.17091758,2980.8,2980.1,1.08804285]
["bitfinex-derivatives","ETHF0:USTF0",1768980392679,0.17091758,2980.8,2980.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980395282,0.00504075,2980.7,2980.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980395470,0.00504075,2980.7,2980.1,1.08804285]
["bitfinex-derivatives","ETHF0:USTF0",1768980411196,0.00504075,2980.7,2980.1,3.50306475]
["bitfinex-derivatives","ETHF0:USTF0",1768980412403,0.00504075,2980.7,2980.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768980413397,0.00504075,2980.7,2980.2,4.5660219]
["bitfinex-derivatives","ETHF0:USTF0",1768980413792,0.00504075,2980.7,2980.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768980414190,0.00504075,2980.7,2980.2,4.5660219]
["bitfinex-derivatives","ETHF0:USTF0",1768980417296,0.00504075,2980.7,2980.3,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980418298,0.14490228,2981.7,2980.5,1.0830021]
["bitfinex-derivatives","ETHF0:USTF0",1768980418500,0.16789,2981.1,2980.4,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980418804,0.16789,2981.1,2980.3,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980418805,0.31279228,2981.1,2980.3,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980419201,0.31279228,2981.1,2980.4,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980419404,0.31677054,2981.1,2980.4,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980420200,0.0050322,2981.0,2980.4,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980423921,0.1729322,2981.0,2980.4,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980433310,0.1729322,2981.0,2980.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768980433514,0.16791,2980.9,2980.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768980433716,0.16792,2980.7,2980.3,2.4150219]
["bitfinex-derivatives","ETHF0:USTF0",1768980433916,0.16792,2980.7,2980.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768980437126,0.16667367,2980.7,2980.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768980437329,0.0050322,2981.0,2980.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768980437523,1.88311756,4768.5,2980.4,3.2460963]
["bitfinex-derivatives","ETHF0:USTF0",1768980437524,0.13812524,2981.6,2980.4,3.2460963]
["bitfinex-derivatives","ETHF0:USTF0",1768980437721,0.16786,2981.7,2980.5,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980437917,0.16786,2981.7,2980.6,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980438121,0.16786,2981.7,2980.7,1.0820963]
["bitfinex-derivatives","ETHF0:USTF0",1768980438526,0.17125235,2981.7,2980.7,3.4999405]
["bitfinex-derivatives","ETHF0:USTF0",1768980439226,1.05296417,2982.4,2981.0,1.0820963]
["bitfinex-derivatives","ETHF0:USTF0",1768980439433,1.05296417,2982.4,2981.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768980439823,0.16783,2982.4,2981.3,1.0820963]
["bitfinex-derivatives","ETHF0:USTF0",1768980440129,0.16783,2982.4,2981.3,3.4999405]
["bitfinex-derivatives","ETHF0:USTF0",1768980440329,0.17130699,2982.4,2981.3,1.08490249]
["bitfinex-derivatives","ETHF0:USTF0",1768980440632,0.17130699,2982.4,2981.3,3.50274669]
["bitfinex-derivatives","ETHF0:USTF0",1768980441023,0.13812524,2983.2,2981.7,1.0820963]
["bitfinex-derivatives","ETHF0:USTF0",1768980441220,0.1678,2982.8,2981.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768980441730,0.1678,2982.7,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980441922,0.00286191,2982.6,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980442123,0.00602621,2982.6,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980444128,0.00515196,2982.6,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980450239,0.00515196,2982.6,2982.0,2.1670322]
["bitfinex-derivatives","ETHF0:USTF0",1768980452428,0.00515196,2982.6,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980454736,0.17296196,2982.6,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980459343,0.3110872,2982.6,2982.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980462242,0.30595524,2982.3,2981.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1768980462442,0.16783,2982.2,2981.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768980463548,0.16783,2982.2,2981.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980463944,0.16784,2982.1,2981.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980464247,0.13812524,2982.0,2981.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980464552,0.13812524,2981.8,2981.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1768980465541,0.13812524,2981.8,2981.3,0.00783839]
["bitfinex-derivatives","ETHF0:USTF0",1768980466650,0.13812524,2981.8,2981.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768980467538,0.13812524,2981.8,2981.1,2.16370045]
["bitfinex-derivatives","ETHF0:USTF0",1768980468044,0.13812524,2981.8,2981.1,4.58154465]
["bitfinex-derivatives","ETHF0:USTF0",1768980468742,0.13812524,2981.8,2981.1,2.16370045]
["bitfinex-derivatives","ETHF0:USTF0",1768980469450,0.13812524,2981.8,2981.1,4.58154465]
["bitfinex-derivatives","ETHF0:USTF0",1768980472554,0.16785,2981.9,2981.1,4.58154465]
["bitfinex-derivatives","ETHF0:USTF0",1768980473749,0.16785,2981.9,2981.1,2.16370045]
["bitfinex-derivatives","ETHF0:USTF0",1768980476451,0.30807658,2981.8,2981.1,0.00370045]
["bitfinex-derivatives","ETHF0:USTF0",1768980476763,0.30807658,2981.7,2981.1,0.00370045]
["bitfinex-derivatives","ETHF0:USTF0",1768980477553,0.14021658,2981.2,2980.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980477855,0.14021658,2981.1,2980.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768980478755,0.14021658,2981.1,2980.1,2.16751573]
["bitfinex-derivatives","ETHF0:USTF0",1768980480756,0.16789,2981.2,2980.1,2.16751573]
["bitfinex-derivatives","ETHF0:USTF0",1768980483755,0.16789,2981.2,2980.1,4.58535993]
["bitfinex-derivatives","ETHF0:USTF0",1768980486862,0.16789,2981.2,2980.2,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980488161,0.16789,2981.2,2980.2,3.49974502]
["bitfinex-derivatives","ETHF0:USTF0",1768980488362,0.16789,2981.2,2980.2,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980488565,0.16789,2981.2,2980.2,3.49974502]
["bitfinex-derivatives","ETHF0:USTF0",1768980492264,0.16789,2981.2,2980.3,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980494360,0.16789,2981.2,2980.4,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980495163,1.21860901,2980.5,2980.1,0.00351573]
["bitfinex-derivatives","ETHF0:USTF0",1768980495365,1.21860901,2980.5,2979.7,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980495366,1.08190082,2980.3,2979.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768980495569,1.22289501,2980.5,2979.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768980495768,0.13670819,2980.4,2980.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980496364,0.13670819,2980.4,2979.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768980496666,0.30463819,2980.4,2979.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768980497566,0.30463819,2980.4,2979.9,2.17288922]
["bitfinex-derivatives","ETHF0:USTF0",1768980497766,0.16793,2980.4,2979.9,2.17288922]
["bitfinex-derivatives","ETHF0:USTF0",1768980500670,0.004286,2980.5,2979.9,2.17288922]
["bitfinex-derivatives","ETHF0:USTF0",1768980502179,0.004286,2980.5,2979.9,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1768980502477,0.004286,2980.5,2980.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980503580,0.14099419,2980.5,2980.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980503879,0.14099419,2980.5,2980.0,0.9366409]
["bitfinex-derivatives","ETHF0:USTF0",1768980505280,0.14099419,2980.5,2979.9,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1768980505470,0.14099419,2980.5,2980.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980505673,0.004286,2980.5,2980.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980509377,0.16792,2980.7,2980.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980510478,0.17193974,2980.7,2980.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980512384,0.0050322,2981.1,2980.1,3.49974502]
["bitfinex-derivatives","ETHF0:USTF0",1768980512680,0.16788,2981.4,2980.3,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980512881,0.16788,2981.4,2980.5,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980513283,0.17155312,2981.4,2980.5,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980513685,0.17155312,2981.4,2980.5,3.49974502]
["bitfinex-derivatives","ETHF0:USTF0",1768980513985,0.00367312,2981.4,2980.7,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980514186,0.00367312,2981.4,2980.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768980514388,1.38645901,2981.9,2980.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768980515287,1.38949961,2981.9,2980.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768980515688,1.08190082,2981.7,2980.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768980517283,0.16786,2981.8,2980.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768980517491,0.16786,2981.8,2980.9,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980518191,0.0030406,2981.9,2981.1,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980518388,0.0050322,2981.6,2981.1,1.08693302]
["bitfinex-derivatives","ETHF0:USTF0",1768980518993,0.0050322,2981.6,2981.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980520695,0.0030406,2981.9,2981.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980524198,1.22164961,2981.9,2981.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980524399,1.22164961,2981.9,2981.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768980531491,0.13974879,2981.9,2981.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768980531695,0.0030406,2981.9,2981.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768980531908,0.16784,2982.1,2981.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768980532795,0.17042693,2982.1,2981.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768980536305,0.00258693,2982.1,2981.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768980536699,0.00258693,2982.1,2981.3,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980536898,0.14275515,2982.3,2981.5,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980538005,0.14652218,2982.3,2981.5,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980539107,0.00376703,2982.3,2981.5,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980540105,0.00376703,2982.3,2981.5,3.49974502]
["bitfinex-derivatives","ETHF0:USTF0",1768980541609,0.31055515,2982.7,2981.7,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980542700,0.31386274,2982.7,2981.7,1.08190082]
["bitfinex-derivatives","ETHF0:USTF0",1768980545998,0.31386274,2982.7,2981.7,3.49974502]
["bitfinex-derivatives","ETHF0:USTF0",1768980547005,0.31386274,2982.7,2981.7,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980557721,0.31386274,2982.7,2981.5,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980557722,0.31386274,2982.7,2981.8,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980557923,0.31386274,2982.7,2981.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768980559123,0.31386274,2982.7,2981.9,4.5928442]
["bitfinex-derivatives","ETHF0:USTF0",1768980564226,0.31386274,2982.7,2982.0,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980564426,0.31386274,2982.7,2982.0,2.42054324]
["bitfinex-derivatives","ETHF0:USTF0",1768980569238,0.31386274,2982.7,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980572533,1.08082038,2983.4,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980572739,0.1678,2982.8,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980573539,0.17074313,2982.8,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980575041,0.13962865,2983.2,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980575934,0.1421639,2983.2,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980576544,0.1678,2982.8,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980577346,0.00253525,2983.2,2982.3,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980577549,0.00253525,2983.2,2982.4,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980577749,0.00253525,2983.2,2982.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768980578048,0.16777,2983.3,2982.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768980578450,0.16777,2983.3,2982.5,4.6008442]
["bitfinex-derivatives","ETHF0:USTF0",1768980578651,0.16777,2983.3,2982.6,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980579049,0.17092307,2983.3,2982.6,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980579254,0.16774,2983.8,2983.2,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980579551,0.13962865,2984.4,2983.5,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980579751,0.16771,2984.5,2983.6,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980580151,0.17146621,2984.5,2983.4,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980580646,0.17146621,2984.5,2983.5,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980581239,0.17146621,2984.5,2983.4,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980582249,0.17146621,2984.5,2983.3,4.6008442]
["bitfinex-derivatives","ETHF0:USTF0",1768980582443,0.31109486,2984.5,2983.3,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980582644,0.31109486,2984.5,2983.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768980585743,0.17146621,2984.5,2983.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768980591154,0.16771,2984.4,2983.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768980591346,0.16771,2984.4,2983.1,1.08082038]
["bitfinex-derivatives","ETHF0:USTF0",1768980591548,0.16771,2984.4,2983.2,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768980592051,0.16771,2984.4,2983.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768980593454,0.14976421,2984.3,2982.9,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980593758,0.14976421,2984.3,2983.0,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768980594858,0.14976421,2984.3,2982.7,1.62996218]
["bitfinex-derivatives","ETHF0:USTF0",1768980595059,0.14976421,2984.3,2982.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768980595657,0.14976421,2984.3,2982.8,7.9538442]
["bitfinex-derivatives","ETHF0:USTF0",1768980598662,0.14976421,2984.3,2982.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768980599359,0.14976421,2984.3,2982.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768980599553,0.14976421,2984.3,2982.7,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980599760,0.14976421,2984.3,2982.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768980600357,0.14976421,2983.9,2982.6,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980600665,0.14976421,2983.9,2982.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768980601658,0.14976421,2983.7,2982.6,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980601850,0.14976421,2983.3,2982.6,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980602462,0.14976421,2983.3,2982.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768980602858,0.14976421,2983.3,2982.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768980604262,0.14976421,2983.2,2982.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768980604463,0.31755421,2982.9,2982.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768980604657,0.14976421,2982.8,2982.0,0.00269904]
["bitfinex-derivatives","ETHF0:USTF0",1768980605862,0.14976421,2982.6,2982.0,0.00269904]
["bitfinex-derivatives","ETHF0:USTF0",1768980606867,0.31757421,2982.6,2982.0,0.00269904]
["bitfinex-derivatives","ETHF0:USTF0",1768980607869,0.31757421,2982.6,2981.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768980608364,0.31757421,2982.6,2981.8,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980608871,0.31757421,2982.6,2981.8,1.08498977]
["bitfinex-derivatives","ETHF0:USTF0",1768980610470,0.16782,2982.5,2981.8,0.00404423]
["bitfinex-derivatives","ETHF0:USTF0",1768980615566,0.16782,2982.5,2981.8,1.08498977]
["bitfinex-derivatives","ETHF0:USTF0",1768980616665,1.08597774,2983.0,2982.4,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980616666,0.15097119,2983.0,2982.4,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980616867,0.0050322,2983.0,2982.4,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980617959,0.1728222,2983.0,2982.2,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980618165,0.1728222,2983.0,2982.0,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980618563,0.14593899,2982.9,2981.8,1.08498977]
["bitfinex-derivatives","ETHF0:USTF0",1768980618865,0.31374899,2982.7,2981.8,0.00404423]
["bitfinex-derivatives","ETHF0:USTF0",1768980619362,0.14593899,2982.6,2981.8,0.00404423]
["bitfinex-derivatives","ETHF0:USTF0",1768980619562,1.39470453,2982.4,2981.8,0.00404423]
["bitfinex-derivatives","ETHF0:USTF0",1768980619760,1.39832861,2982.4,2981.8,0.00404423]
["bitfinex-derivatives","ETHF0:USTF0",1768980620470,0.14593899,2982.2,2981.1,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980620668,0.14593899,2982.1,2981.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1768980620975,0.14593899,2981.8,2980.7,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980621167,0.14593899,2981.8,2981.3,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980621361,0.14593899,2981.8,2981.3,0.00797627]
["bitfinex-derivatives","ETHF0:USTF0",1768980622479,0.16785,2981.9,2981.3,0.00797627]
["bitfinex-derivatives","ETHF0:USTF0",1768980622972,0.00362408,2982.4,2981.5,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980623173,0.00362408,2982.4,2981.7,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980623764,0.14956307,2982.4,2981.5,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980623968,0.16783,2982.3,2981.5,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980625971,0.16783,2982.3,2981.7,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980626970,0.00362408,2982.4,2981.7,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980628674,0.00362408,2982.4,2981.5,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980630173,0.1678,2982.7,2981.9,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980631280,0.1713148,2982.7,2981.9,1.08094554]
["bitfinex-derivatives","ETHF0:USTF0",1768980632486,0.1713148,2982.7,2981.9,3.49878974]
["bitfinex-derivatives","ETHF0:USTF0",1768980633181,0.1713148,2982.7,2981.9,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980636079,0.1713148,2982.7,2981.9,3.49878974]
["bitfinex-derivatives","ETHF0:USTF0",1768980636291,0.1713148,2982.7,2981.9,4.5948442]
["bitfinex-derivatives","ETHF0:USTF0",1768980637780,0.1713148,2982.7,2982.0,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980638382,0.15097119,2983.0,2982.0,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980638585,0.15097119,2983.0,2982.0,3.49878974]
["bitfinex-derivatives","ETHF0:USTF0",1768980638888,0.0050322,2983.0,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980639469,0.00814332,2983.0,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980639674,0.16781,2982.7,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980643584,1.39469453,2982.6,2982.1,2.4178442]
["bitfinex-derivatives","ETHF0:USTF0",1768980643797,0.14593899,2982.5,2982.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768980645387,1.24875554,2982.6,2982.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768980649391,0.14673373,2982.2,2981.5,0.79362315]
["bitfinex-derivatives","ETHF0:USTF0",1768980649594,1.08094554,2981.8,2981.4,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768980649889,1.24879554,2982.0,2981.3,0.00797627]
["bitfinex-derivatives","ETHF0:USTF0",1768980650291,1.39553927,2981.8,2981.3,0.00797627]
["bitfinex-derivatives","ETHF0:USTF0",1768980650595,1.08094554,2981.6,2981.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768980650788,0.31459373,2981.7,2981.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768980651590,0.31459373,2981.7,2981.1,2.18848318]
["bitfinex-derivatives","ETHF0:USTF0",1768980652289,0.31460373,2981.6,2981.1,2.18848318]
["bitfinex-derivatives","ETHF0:USTF0",1768980652490,0.14673373,2981.5,2981.1,1.17173766]
["bitfinex-derivatives","ETHF0:USTF0",1768980654286,0.16789,2981.2,2980.4,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980654497,1.08094554,2981.0,2980.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980654993,0.0050322,2980.9,2980.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980655385,1.39558927,2980.8,2980.3,0.00930494]
["bitfinex-derivatives","ETHF0:USTF0",1768980655585,0.14673373,2980.7,2980.3,0.00930494]
["bitfinex-derivatives","ETHF0:USTF0",1768980658590,0.31465373,2980.7,2980.3,0.00930494]
["bitfinex-derivatives","ETHF0:USTF0",1768980658788,1.22767927,2980.6,2980.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980658993,0.31466373,2980.5,2979.3,3.02144652]
["bitfinex-derivatives","ETHF0:USTF0",1768980659192,0.31466373,2980.5,2979.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980659698,1.22767927,2980.4,2979.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980659893,1.22767927,2980.4,2979.4,2.19083215]
["bitfinex-derivatives","ETHF0:USTF0",1768980660296,1.39563927,2980.0,2979.4,0.00383215]
["bitfinex-derivatives","ETHF0:USTF0",1768980660593,0.14673373,2979.9,2979.4,0.00383215]
["bitfinex-derivatives","ETHF0:USTF0",1768980660995,0.14673373,2979.8,2979.4,0.00383215]
["bitfinex-derivatives","ETHF0:USTF0",1768980661193,0.14673373,2979.7,2979.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980661392,1.39565927,2979.6,2978.4,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980661598,1.08094554,2979.4,2978.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980662203,1.08094554,2979.4,2978.5,2.19102537]
["bitfinex-derivatives","ETHF0:USTF0",1768980662391,1.39566927,2979.4,2978.5,2.19102537]
["bitfinex-derivatives","ETHF0:USTF0",1768980662586,0.14673373,2979.3,2978.5,2.19102537]
["bitfinex-derivatives","ETHF0:USTF0",1768980663192,0.14673373,2979.3,2978.5,0.00302537]
["bitfinex-derivatives","ETHF0:USTF0",1768980663193,0.14673373,2979.1,2978.5,0.00302537]
["bitfinex-derivatives","ETHF0:USTF0",1768980664692,0.31474373,2979.1,2978.5,0.00302537]
["bitfinex-derivatives","ETHF0:USTF0",1768980664891,0.31977593,2979.1,2978.5,0.00302537]
["bitfinex-derivatives","ETHF0:USTF0",1768980668601,0.31475373,2978.9,2978.5,0.00302537]
["bitfinex-derivatives","ETHF0:USTF0",1768980668799,0.14673373,2978.7,2977.5,4.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1768980668995,0.31476373,2978.7,2977.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980669600,0.31476373,2978.7,2977.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980669799,0.31865248,2978.7,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980670299,0.16804,2978.5,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980670602,0.14673373,2978.4,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980671703,0.00388875,2978.7,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980671998,0.16802,2979.0,2978.0,1.08387582]
["bitfinex-derivatives","ETHF0:USTF0",1768980673102,0.16802,2979.0,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980673103,0.17069936,2979.0,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980673296,0.00267936,2979.0,2977.9,0.00136718]
["bitfinex-derivatives","ETHF0:USTF0",1768980673496,0.16798,2979.6,2978.1,0.00156021]
["bitfinex-derivatives","ETHF0:USTF0",1768980673699,0.14673373,2980.1,2978.2,0.00156021]
["bitfinex-derivatives","ETHF0:USTF0",1768980674098,0.14673373,2980.1,2978.2,0.16962021]
["bitfinex-derivatives","ETHF0:USTF0",1768980674298,0.14673373,2980.1,2978.3,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1768980674597,0.14673373,2980.1,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768980674598,0.0050322,2979.5,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768980674797,0.0050322,2979.5,2978.3,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1768980674997,0.0050322,2979.5,2978.0,0.5491418]
["bitfinex-derivatives","ETHF0:USTF0",1768980674998,0.0050322,2979.5,2978.4,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1768980680409,0.00300191,2979.5,2978.4,7.94596065]
["bitfinex-derivatives","ETHF0:USTF0",1768980680709,0.00300191,2979.5,2978.4,8.11401065]
["bitfinex-derivatives","ETHF0:USTF0",1768980680905,0.00300191,2979.5,2978.4,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980681201,0.14710124,2979.5,2978.2,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980681406,0.14710124,2979.5,2978.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980683010,0.00300191,2979.5,2978.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980683413,0.00300191,2979.5,2978.4,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980683910,0.00300191,2979.5,2978.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980683911,0.14710124,2979.5,2978.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980686112,0.14710124,2979.5,2978.4,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980686312,0.14710124,2979.5,2978.5,4.58796065]
["bitfinex-derivatives","ETHF0:USTF0",1768980686705,0.00300191,2979.5,2978.5,4.58796065]
["bitfinex-derivatives","ETHF0:USTF0",1768980687312,0.00300191,2979.5,2978.8,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980687707,0.00300191,2979.5,2978.9,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980688709,0.14409933,2979.9,2978.9,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980689412,0.14409933,2979.9,2979.0,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980689912,0.0050322,2979.7,2979.0,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980690510,0.14409933,2979.9,2979.0,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980691110,0.00353814,2980.1,2979.0,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980691312,0.00353814,2980.1,2979.1,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980691614,0.14763747,2980.1,2979.4,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980691907,0.14763747,2980.1,2979.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1768980692504,6.449,2980.5,2979.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1768980692705,0.16792,2980.7,2979.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1768980693612,0.17054491,2980.7,2979.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1768980694613,0.14409933,2980.6,2979.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980699018,0.17054491,2980.7,2979.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980699019,0.00262491,2980.7,2979.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980699922,0.00262491,2980.7,2979.7,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980701111,0.00262491,2980.7,2979.8,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980701316,0.00262491,2980.7,2979.8,2.40242824]
["bitfinex-derivatives","ETHF0:USTF0",1768980701712,0.00262491,2980.7,2979.9,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980701925,0.00262491,2980.7,2980.0,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980703333,0.00262491,2980.7,2980.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980703626,1.65038933,2981.2,2980.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980704627,1.65411333,2981.2,2980.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980706732,0.0050322,2980.9,2980.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980706939,0.0050322,2980.9,2980.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980707240,1.510014,2981.2,2980.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980708042,1.6555787,2981.2,2980.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980711742,0.3171787,2981.2,2980.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980714039,0.171614,2981.2,2980.4,2.40499285]
["bitfinex-derivatives","ETHF0:USTF0",1768980714436,0.003724,2981.2,2980.5,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980714637,0.1455647,2981.6,2980.5,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980715340,0.1455647,2981.6,2980.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980715545,0.14932657,2981.6,2980.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980716543,0.1455647,2981.2,2980.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980716742,0.1455647,2981.2,2980.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980716743,0.1455647,2981.1,2980.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768980719146,0.00376187,2981.6,2980.2,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980719147,0.1455647,2981.0,2980.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980720449,0.3134647,2981.0,2980.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980721339,0.16791,2980.9,2980.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768980722047,0.0050322,2980.8,2980.2,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980722445,0.1455647,2980.7,2979.9,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980722649,0.1455647,2980.7,2979.8,2.40242824]
["bitfinex-derivatives","ETHF0:USTF0",1768980722852,0.1455647,2980.7,2979.8,4.59042824]
["bitfinex-derivatives","ETHF0:USTF0",1768980723439,0.16793,2980.5,2979.8,2.19046759]
["bitfinex-derivatives","ETHF0:USTF0",1768980723650,0.3134947,2980.5,2979.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1768980726345,0.0050322,2980.8,2979.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1768980726346,0.1455647,2980.1,2979.8,0.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1768980726550,0.3135147,2980.1,2979.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980727249,0.3135147,2980.1,2979.5,4.58796065]
["bitfinex-derivatives","ETHF0:USTF0",1768980727450,0.3135147,2980.1,2979.5,4.59050948]
["bitfinex-derivatives","ETHF0:USTF0",1768980728151,0.16795,2980.1,2979.5,4.59050948]
["bitfinex-derivatives","ETHF0:USTF0",1768980728951,0.1455647,2980.5,2979.5,4.59050948]
["bitfinex-derivatives","ETHF0:USTF0",1768980729654,0.3134947,2980.5,2979.5,4.59050948]
["bitfinex-derivatives","ETHF0:USTF0",1768980729841,0.16794,2980.4,2979.5,4.59050948]
["bitfinex-derivatives","ETHF0:USTF0",1768980730045,0.16794,2980.3,2979.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980730246,0.16794,2980.3,2979.5,4.59050948]
["bitfinex-derivatives","ETHF0:USTF0",1768980731054,0.16794,2980.3,2979.5,2.40250948]
["bitfinex-derivatives","ETHF0:USTF0",1768980731257,0.16794,2980.3,2979.5,4.59150948]
["bitfinex-derivatives","ETHF0:USTF0",1768980732453,0.16794,2980.3,2979.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980733550,0.16794,2980.3,2979.6,4.58896065]
["bitfinex-derivatives","ETHF0:USTF0",1768980734158,0.16794,2980.3,2979.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980734358,0.16794,2980.3,2979.6,4.58896065]
["bitfinex-derivatives","ETHF0:USTF0",1768980734556,2.0,2980.1,2979.6,4.58896065]
["bitfinex-derivatives","ETHF0:USTF0",1768980736261,2.0,2980.1,2979.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1768980737562,2.0,2980.1,2979.6,4.58896065]
["bitfinex-derivatives","ETHF0:USTF0",1768980741163,2.0,2980.1,2979.6,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980741465,1.08268212,2979.8,2979.3,5.42140717]
["bitfinex-derivatives","ETHF0:USTF0",1768980741657,1.08268212,2979.8,2979.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768980741857,1.08268212,2979.6,2979.0,2.39996065]
["bitfinex-derivatives","ETHF0:USTF0",1768980742061,0.16796,2980.0,2979.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768980742567,0.16796,2980.0,2979.1,2.19451241]
["bitfinex-derivatives","ETHF0:USTF0",1768980743165,0.16796,2980.0,2979.1,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1768980743358,0.16796,2980.0,2979.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768980744866,0.16796,2980.0,2979.1,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1768980745068,0.16796,2980.0,2979.1,2.19451241]
["bitfinex-derivatives","ETHF0:USTF0",1768980745564,0.16796,2980.0,2979.3,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980746465,0.168,2979.2,2978.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1768980746671,0.14362385,2979.6,2977.4,3.0151572]
["bitfinex-derivatives","ETHF0:USTF0",1768980746866,0.14362385,2979.4,2977.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768980747072,0.14362385,2979.0,2977.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768980747265,0.14362385,2979.0,2976.3,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768980747573,0.0050322,2977.9,2976.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1768980747872,0.16805,2978.3,2977.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980748666,0.16805,2978.3,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980749067,0.0050322,2978.1,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980751670,1.5,2978.9,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980751873,0.17166923,2979.0,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980754165,1.14470307,2980.1,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980754668,0.16797,2979.7,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980755066,0.0050322,2978.8,2977.4,0.14865605]
["bitfinex-derivatives","ETHF0:USTF0",1768980755775,0.0050322,2978.8,2977.6,0.14362385]
["bitfinex-derivatives","ETHF0:USTF0",1768980756167,0.0050322,2978.8,2977.8,0.14362385]
["bitfinex-derivatives","ETHF0:USTF0",1768980756469,0.0050322,2978.8,2977.9,2.33462385]
["bitfinex-derivatives","ETHF0:USTF0",1768980756671,0.0050322,2978.8,2977.9,5.69462385]
["bitfinex-derivatives","ETHF0:USTF0",1768980757369,0.0050322,2978.8,2978.0,0.14362385]
["bitfinex-derivatives","ETHF0:USTF0",1768980758776,0.0050322,2978.8,2977.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768980759872,0.0050322,2978.8,2977.6,0.14362385]
["bitfinex-derivatives","ETHF0:USTF0",1768980760177,0.0050322,2978.8,2977.6,2.33462385]
["bitfinex-derivatives","ETHF0:USTF0",1768980760978,0.1730522,2978.8,2977.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980761167,0.1730522,2978.8,2977.4,2.1960322]
["bitfinex-derivatives","ETHF0:USTF0",1768980762078,0.1730522,2978.8,2977.4,2.33965605]
["bitfinex-derivatives","ETHF0:USTF0",1768980766674,0.1730522,2978.8,2977.5,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980777091,1.1481,2978.7,2977.5,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980780887,1.1481,2978.7,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1768980780888,0.5466004,2978.7,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1768980781091,0.22744469,2978.6,2977.8,2.4942093]
["bitfinex-derivatives","ETHF0:USTF0",1768980781396,0.16809,2977.7,2977.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768980781593,0.16809,2977.7,2976.9,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980782887,0.16809,2977.7,2977.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980783083,0.1681,2977.5,2977.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768980783287,0.1681,2977.5,2976.1,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980783288,0.1681,2977.4,2976.1,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980783688,0.00420809,2977.5,2976.1,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980784488,0.0050322,2977.2,2976.1,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980784690,0.1731522,2977.2,2976.1,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980784891,0.16812,2977.1,2975.7,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980785691,0.16812,2977.1,2976.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1768980785891,0.16812,2977.1,2975.7,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980785892,0.16813,2977.0,2975.7,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980786092,0.16813,2976.9,2975.7,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980786491,0.16814,2976.8,2975.7,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980786694,0.16814,2976.7,2975.7,0.226022]
["bitfinex-derivatives","ETHF0:USTF0",1768980787295,0.16814,2976.7,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980797614,0.0050322,2977.2,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980797819,0.1731422,2977.2,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980798326,0.16812,2977.1,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980799513,0.0050322,2977.2,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980800817,0.16814,2976.9,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980811726,0.16814,2976.8,2975.7,0.22938795]
["bitfinex-derivatives","ETHF0:USTF0",1768980813926,1.0,2977.0,2975.7,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768980813927,0.16815,2976.6,2975.7,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768980814132,0.16816,2976.5,2975.7,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768980814334,1.41245784,2977.0,2975.7,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768980814335,0.16816,2976.4,2975.7,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768980814833,0.16817,2976.3,2975.7,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768980815036,0.16817,2976.3,2975.3,0.42498829]
["bitfinex-derivatives","ETHF0:USTF0",1768980815627,0.16819,2976.0,2975.1,3.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1768980815836,0.16819,2976.0,2974.9,3.42832321]
["bitfinex-derivatives","ETHF0:USTF0",1768980816024,0.16819,2976.0,2974.9,3.43230208]
["bitfinex-derivatives","ETHF0:USTF0",1768980816423,0.16819,2976.0,2974.9,0.42896716]
["bitfinex-derivatives","ETHF0:USTF0",1768980821636,1.16819,2976.0,2974.9,0.42896716]
["bitfinex-derivatives","ETHF0:USTF0",1768980839849,1.16819,2976.0,2975.0,0.65509058]
["bitfinex-derivatives","ETHF0:USTF0",1768980841152,1.16819,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980842052,1.16819,2976.0,2975.6,0.02657692]
["bitfinex-derivatives","ETHF0:USTF0",1768980842454,1.16819,2976.0,2975.8,0.06647589]
["bitfinex-derivatives","ETHF0:USTF0",1768980842657,1.16819,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980842952,1.16819,2976.0,2975.6,0.02545213]
["bitfinex-derivatives","ETHF0:USTF0",1768980844154,1.16819,2976.0,2975.8,0.02545213]
["bitfinex-derivatives","ETHF0:USTF0",1768980844652,1.4533,2976.5,2975.8,0.02545213]
["bitfinex-derivatives","ETHF0:USTF0",1768980845041,1.4533,2976.5,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980845456,0.9076336,2976.4,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980845757,1.62145,2976.5,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980845953,0.90759989,2976.4,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980846154,1.62145,2976.5,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980846346,0.90760183,2976.4,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980846552,1.62145,2976.5,2975.2,0.66013133]
["bitfinex-derivatives","ETHF0:USTF0",1768980846753,1.62145,2976.5,2975.2,3.66346625]
["bitfinex-derivatives","ETHF0:USTF0",1768980848257,1.62145,2976.5,2975.8,0.0221416]
["bitfinex-derivatives","ETHF0:USTF0",1768980848755,0.63702104,2976.4,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980849758,0.16817,2976.3,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980851260,0.16817,2976.3,2975.7,0.04057119]
["bitfinex-derivatives","ETHF0:USTF0",1768980852360,0.63702104,2976.2,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980852965,0.80519104,2976.2,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980853155,0.16818,2976.1,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980853560,0.80520104,2976.1,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980854464,0.80520104,2976.1,2975.6,0.03645302]
["bitfinex-derivatives","ETHF0:USTF0",1768980854769,0.63702104,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980855062,0.63702104,2976.0,2975.6,0.0350996]
["bitfinex-derivatives","ETHF0:USTF0",1768980855265,0.63702104,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980855468,0.63702104,2976.0,2975.6,0.04057255]
["bitfinex-derivatives","ETHF0:USTF0",1768980855864,0.63702104,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980857069,0.63702104,2976.0,2975.6,0.02173599]
["bitfinex-derivatives","ETHF0:USTF0",1768980857268,0.63702104,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980857868,0.80520104,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980858671,0.80520104,2976.0,2975.6,0.02298848]
["bitfinex-derivatives","ETHF0:USTF0",1768980859665,0.80520104,2976.0,2975.8,0.02298848]
["bitfinex-derivatives","ETHF0:USTF0",1768980859863,0.80520104,2976.0,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980860066,0.16819,2975.9,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980860469,0.94443341,2975.9,2975.5,0.02714835]
["bitfinex-derivatives","ETHF0:USTF0",1768980860668,0.94443341,2975.9,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980861175,0.16819,2975.9,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980872682,0.16817,2976.3,2975.2,0.75326552]
["bitfinex-derivatives","ETHF0:USTF0",1768980872985,1.4203,2976.2,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980876088,1.58847,2976.2,2975.2,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980876382,0.77624341,2976.0,2974.9,3.00731379]
["bitfinex-derivatives","ETHF0:USTF0",1768980876681,0.77624341,2976.0,2974.9,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1768980876985,0.1682,2975.7,2974.9,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1768980877379,0.16821,2975.6,2974.9,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1768980877581,0.17325075,2975.6,2974.6,5.17833492]
["bitfinex-derivatives","ETHF0:USTF0",1768980877786,0.17325075,2975.6,2975.0,0.0013871]
["bitfinex-derivatives","ETHF0:USTF0",1768980877976,0.17325075,2975.6,2974.6,5.17833492]
["bitfinex-derivatives","ETHF0:USTF0",1768980877977,0.16821,2975.5,2974.6,5.17833492]
["bitfinex-derivatives","ETHF0:USTF0",1768980878179,0.16821,2975.5,2974.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768980878580,0.16821,2975.5,2974.6,2.1790002]
["bitfinex-derivatives","ETHF0:USTF0",1768980879182,0.78128416,2975.6,2974.6,0.0040002]
["bitfinex-derivatives","ETHF0:USTF0",1768980879378,0.94446341,2975.3,2974.1,3.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1768980879582,0.16823,2975.2,2974.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768980880181,0.16823,2975.2,2973.9,0.21917175]
["bitfinex-derivatives","ETHF0:USTF0",1768980880386,0.17161972,2975.2,2973.9,0.22221412]
["bitfinex-derivatives","ETHF0:USTF0",1768980880981,0.17161972,2975.2,2974.0,0.74822477]
["bitfinex-derivatives","ETHF0:USTF0",1768980881979,0.17161972,2975.2,2973.9,0.22221412]
["bitfinex-derivatives","ETHF0:USTF0",1768980883090,0.16823,2975.1,2973.9,0.22221412]
["bitfinex-derivatives","ETHF0:USTF0",1768980883993,0.16823,2975.1,2973.9,0.97043889]
["bitfinex-derivatives","ETHF0:USTF0",1768980884495,0.16824,2975.0,2973.9,0.97043889]
["bitfinex-derivatives","ETHF0:USTF0",1768980884686,0.16826,2974.6,2973.9,0.22221412]
["bitfinex-derivatives","ETHF0:USTF0",1768980884993,0.16827,2974.5,2973.9,0.22221412]
["bitfinex-derivatives","ETHF0:USTF0",1768980885289,0.77624341,2974.9,2973.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768980886088,0.16828,2974.2,2973.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768980886288,0.00338972,2975.2,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980886289,0.1683,2974.0,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980886691,0.17334075,2974.0,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980888689,0.00504075,2974.0,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980913714,0.16827,2974.4,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980914709,0.00504075,2974.2,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980918517,0.00504075,2974.2,2973.4,0.96217976]
["bitfinex-derivatives","ETHF0:USTF0",1768980923407,0.00504075,2974.2,2973.4,3.96551468]
["bitfinex-derivatives","ETHF0:USTF0",1768980923718,0.00504075,2974.2,2973.5,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980924711,0.92459891,2975.1,2973.5,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980924905,0.00338972,2975.2,2973.7,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980925115,0.90447529,2975.1,2973.7,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980925316,0.00338972,2975.2,2973.7,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980925516,1.0681,2975.0,2973.7,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980925719,1.0681,2975.0,2973.7,3.96306336]
["bitfinex-derivatives","ETHF0:USTF0",1768980925919,0.00504075,2974.6,2973.7,3.96306336]
["bitfinex-derivatives","ETHF0:USTF0",1768980926214,0.00504075,2974.6,2974.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980926822,1.0681,2975.0,2974.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980927913,0.00504075,2974.8,2974.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980932427,0.00504075,2974.8,2974.1,0.96476919]
["bitfinex-derivatives","ETHF0:USTF0",1768980932619,0.00504075,2974.8,2974.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980932820,0.92963966,2974.8,2973.5,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768980933020,0.92963966,2974.8,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980933825,0.92459891,2974.6,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980934422,1.09285891,2974.6,2973.7,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1768980939431,1.09285891,2974.6,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980940329,1.09286891,2974.5,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980940631,1.09286891,2974.4,2973.4,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1768980941434,1.09286891,2974.4,2972.5,3.67733492]
["bitfinex-derivatives","ETHF0:USTF0",1768980941435,0.1683,2974.0,2972.5,3.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1768980941633,0.92459891,2973.9,2972.4,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980941832,0.16832,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768980942036,1.09291891,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768980942228,0.16833,2973.4,2972.0,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980942428,0.16833,2973.4,2971.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980942429,0.00504075,2973.1,2971.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768980942624,0.00504075,2973.1,2970.4,1.69856577]
["bitfinex-derivatives","ETHF0:USTF0",1768980942625,0.1684,2972.2,2970.4,1.69856577]
["bitfinex-derivatives","ETHF0:USTF0",1768980942824,0.16843,2971.7,2969.7,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980943028,0.51957146,2971.6,2969.2,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980943332,0.00504075,2971.6,2969.3,7.85528844]
["bitfinex-derivatives","ETHF0:USTF0",1768980943533,0.00504075,2971.6,2969.4,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980943834,0.00504075,2971.6,2969.6,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980944228,0.01602143,2971.6,2969.6,0.95972844]
["bitfinex-derivatives","ETHF0:USTF0",1768980945332,0.01602143,2971.6,2969.7,0.95748138]
["bitfinex-derivatives","ETHF0:USTF0",1768980945535,0.9255,2971.5,2969.7,0.95748138]
["bitfinex-derivatives","ETHF0:USTF0",1768980948634,0.9255,2971.5,2969.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980950935,1.01092891,2971.5,2969.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980951237,0.9255,2971.5,2969.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980966152,0.9255,2971.5,2969.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1768980966153,0.15880644,2971.1,2969.4,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1768980966354,0.16849,2970.5,2969.4,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1768980966551,0.17279599,2970.5,2969.4,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1768980967055,0.17279599,2970.5,2968.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980967648,0.00504931,2970.0,2968.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980967851,0.00504931,2970.0,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768980968050,0.00504931,2970.0,2968.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980968253,0.00504931,2970.0,2965.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1768980968254,0.16855,2969.6,2967.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980968453,0.00504931,2970.0,2967.9,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980969153,0.00504931,2970.0,2968.1,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980969348,0.00504931,2970.0,2968.3,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980969549,0.00504931,2970.0,2968.3,1.1889675]
["bitfinex-derivatives","ETHF0:USTF0",1768980971852,0.00504931,2970.0,2968.5,1.0203475]
["bitfinex-derivatives","ETHF0:USTF0",1768980975751,0.00504931,2970.0,2968.5,1.1889575]
["bitfinex-derivatives","ETHF0:USTF0",1768980976154,0.00504931,2970.0,2968.7,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980979854,0.00504931,2970.0,2968.7,1.31751067]
["bitfinex-derivatives","ETHF0:USTF0",1768980981764,0.00504931,2970.0,2968.9,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980982063,0.00504931,2970.0,2969.1,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980983665,0.00430599,2970.5,2969.1,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980984867,0.00504931,2970.1,2969.1,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980987563,0.00504931,2970.1,2969.1,1.31749067]
["bitfinex-derivatives","ETHF0:USTF0",1768980988668,0.00430599,2970.5,2969.1,1.31749067]
["bitfinex-derivatives","ETHF0:USTF0",1768980989869,0.00504931,2970.1,2969.1,1.31749067]
["bitfinex-derivatives","ETHF0:USTF0",1768980990270,0.00430599,2970.5,2969.3,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980991271,0.17279599,2970.5,2968.9,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980991472,0.17279599,2970.5,2968.9,3.31592067]
["bitfinex-derivatives","ETHF0:USTF0",1768980991473,0.46055694,2970.4,2968.9,3.31592067]
["bitfinex-derivatives","ETHF0:USTF0",1768980991768,0.17279599,2970.5,2969.0,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980991962,0.46055734,2970.4,2969.0,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980992159,0.00504931,2970.0,2969.0,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980995374,1.1238,2969.9,2969.0,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980995773,1.1238,2969.9,2969.3,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980996166,0.00504931,2970.0,2969.3,1.14892067]
["bitfinex-derivatives","ETHF0:USTF0",1768980998475,0.00504931,2970.0,2969.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1768980999375,0.00504931,2970.0,2969.2,2.17104931]
["bitfinex-derivatives","ETHF0:USTF0",1768981000980,0.00504931,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981001277,0.00504931,2970.0,2969.2,2.99058482]
["bitfinex-derivatives","ETHF0:USTF0",1768981001681,0.00504931,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981002383,0.00504931,2970.0,2969.2,2.99058482]
["bitfinex-derivatives","ETHF0:USTF0",1768981003185,0.00504931,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981005082,0.00504931,2970.0,2969.2,1.15396998]
["bitfinex-derivatives","ETHF0:USTF0",1768981005584,0.00504931,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981006890,0.00504931,2970.0,2969.2,1.28379244]
["bitfinex-derivatives","ETHF0:USTF0",1768981008692,0.00504931,2970.0,2969.2,4.26932795]
["bitfinex-derivatives","ETHF0:USTF0",1768981009083,0.00504931,2970.0,2969.3,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981010289,0.00504931,2970.0,2969.2,2.99058482]
["bitfinex-derivatives","ETHF0:USTF0",1768981012990,0.00430599,2970.5,2969.3,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981013191,0.45012522,2970.4,2969.3,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981013388,0.00430599,2970.5,2969.3,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981013583,0.44729621,2970.4,2969.3,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981013784,0.00430599,2970.5,2969.3,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981013785,0.00430599,2970.5,2969.4,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981014087,0.00430599,2970.5,2969.4,4.26427864]
["bitfinex-derivatives","ETHF0:USTF0",1768981014490,0.00430599,2970.5,2969.4,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981014690,0.00430599,2970.5,2969.4,4.26427864]
["bitfinex-derivatives","ETHF0:USTF0",1768981014891,0.00430599,2970.5,2969.4,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981016290,0.00430599,2970.5,2969.4,4.26427864]
["bitfinex-derivatives","ETHF0:USTF0",1768981017086,0.00430599,2970.5,2969.5,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981020388,0.00430599,2970.5,2969.6,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981020788,0.00430599,2970.5,2969.6,4.26427864]
["bitfinex-derivatives","ETHF0:USTF0",1768981021790,0.00430599,2970.5,2969.7,4.26427864]
["bitfinex-derivatives","ETHF0:USTF0",1768981022098,0.00430599,2970.5,2969.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1768981022591,0.00430599,2970.5,2969.8,3.45074313]
["bitfinex-derivatives","ETHF0:USTF0",1768981023093,0.4779,2970.8,2969.8,3.45074313]
["bitfinex-derivatives","ETHF0:USTF0",1768981023692,0.4779,2970.8,2969.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981023892,0.06863075,2970.8,2970.1,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981024088,1.29441447,2971.6,2970.1,1.28270807]
["bitfinex-derivatives","ETHF0:USTF0",1768981024292,0.44713404,2971.5,2970.1,1.28270807]
["bitfinex-derivatives","ETHF0:USTF0",1768981024595,0.44713404,2971.4,2970.1,1.28270807]
["bitfinex-derivatives","ETHF0:USTF0",1768981024784,0.44713404,2971.3,2970.1,1.28270807]
["bitfinex-derivatives","ETHF0:USTF0",1768981024988,0.16843,2971.7,2970.1,1.28270807]
["bitfinex-derivatives","ETHF0:USTF0",1768981025298,0.44690336,2971.6,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981025485,0.44690336,2971.5,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981025797,0.44690336,2971.4,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981026092,0.17261217,2971.7,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981026293,0.4466732,2971.6,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981026494,0.4466732,2971.5,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981026798,0.17261217,2971.7,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981026988,0.44649096,2971.6,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981027296,0.44649096,2971.5,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981027595,0.17261217,2971.7,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981027795,0.44634591,2971.6,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981027997,0.00418217,2971.7,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981028292,0.44633421,2971.6,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981028497,0.00418217,2971.7,2970.2,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981028698,0.00418217,2971.7,2970.5,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981028896,0.00418217,2971.7,2970.7,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981029396,0.00418217,2971.7,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981029897,1.29441447,2972.4,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981030097,0.44575256,2972.3,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981030396,0.16838,2972.6,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981030590,0.44547993,2972.5,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981030790,0.44547993,2972.4,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981032296,0.00377723,2972.5,2970.9,1.27874313]
["bitfinex-derivatives","ETHF0:USTF0",1768981038902,0.00377723,2972.5,2970.9,4.64774313]
["bitfinex-derivatives","ETHF0:USTF0",1768981039201,0.00377723,2972.5,2971.0,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981040906,0.17215723,2972.5,2971.0,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981041205,0.16839,2972.4,2971.0,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981042503,0.00504931,2972.0,2971.0,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981050608,0.00377723,2972.5,2971.0,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981050909,0.00377723,2972.5,2971.1,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981052913,0.00377723,2972.5,2971.1,4.40834271]
["bitfinex-derivatives","ETHF0:USTF0",1768981053316,0.00377723,2972.5,2971.2,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981053517,0.00377723,2972.5,2971.4,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981060521,0.44751218,2972.4,2971.4,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981060817,0.00377723,2972.5,2971.4,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981061021,0.44753653,2972.4,2971.4,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981061222,0.00377723,2972.5,2971.4,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981061424,0.00504931,2972.2,2971.4,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981062219,0.44747916,2972.1,2971.1,2.98553551]
["bitfinex-derivatives","ETHF0:USTF0",1768981062424,0.16844,2971.5,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981063316,0.61553903,2971.4,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981063516,0.44709903,2971.3,2970.2,1.4228072]
["bitfinex-derivatives","ETHF0:USTF0",1768981063721,0.16844,2971.4,2970.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768981063922,0.44706592,2971.3,2970.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768981064122,0.16844,2971.4,2970.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768981064323,0.44675852,2971.3,2970.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768981064525,0.16844,2971.4,2970.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768981064726,0.44675825,2971.3,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981065023,0.16844,2971.4,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981068823,0.61428943,2971.3,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981069026,0.16845,2971.3,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981071322,0.16847,2971.0,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981071525,0.16847,2971.0,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981074633,0.16847,2971.0,2970.1,1.44033582]
["bitfinex-derivatives","ETHF0:USTF0",1768981075737,0.16843,2971.6,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981078734,1.41773134,2972.2,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981079037,0.44514072,2972.1,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981079238,1.41773134,2972.2,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981079441,0.44515953,2972.1,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981079635,1.58613134,2972.2,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981079836,0.44515951,2972.1,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981080035,1.58613134,2972.2,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981080336,0.44515975,2972.1,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981080537,0.17344931,2972.2,2970.4,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981086039,0.00504931,2972.2,2970.4,1.60487088]
["bitfinex-derivatives","ETHF0:USTF0",1768981086538,0.00504931,2972.2,2970.6,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981090848,0.00504931,2972.2,2970.8,1.43637088]
["bitfinex-derivatives","ETHF0:USTF0",1768981095954,0.00504931,2972.2,2971.0,1.57250975]
["bitfinex-derivatives","ETHF0:USTF0",1768981100454,0.00504931,2972.2,2971.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768981100650,0.00504931,2972.2,2971.2,1.57250975]
["bitfinex-derivatives","ETHF0:USTF0",1768981102958,0.00504931,2972.2,2971.2,1.74095975]
["bitfinex-derivatives","ETHF0:USTF0",1768981103658,0.00377723,2972.5,2971.2,1.74095975]
["bitfinex-derivatives","ETHF0:USTF0",1768981108761,0.00377723,2972.5,2971.4,1.57250975]
["bitfinex-derivatives","ETHF0:USTF0",1768981109359,0.00377723,2972.5,2971.4,1.74094975]
["bitfinex-derivatives","ETHF0:USTF0",1768981109561,1.52635923,2972.4,2970.9,2.98553551]
["bitfinex-derivatives","ETHF0:USTF0",1768981109761,6.00377723,2972.5,2969.7,6.0276187]
["bitfinex-derivatives","ETHF0:USTF0",1768981109762,1.52635923,2972.1,2970.1,1.57647469]
["bitfinex-derivatives","ETHF0:USTF0",1768981109966,1.52635923,2971.9,2970.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981110167,1.52635923,2971.9,2970.3,1.57755906]
["bitfinex-derivatives","ETHF0:USTF0",1768981112060,0.00504931,2972.2,2970.3,1.57755906]
["bitfinex-derivatives","ETHF0:USTF0",1768981113966,1.95169313,2972.1,2970.3,1.57755906]
["bitfinex-derivatives","ETHF0:USTF0",1768981114264,1.52635923,2972.1,2970.3,1.57755906]
["bitfinex-derivatives","ETHF0:USTF0",1768981116159,0.00504931,2972.2,2970.3,1.57755906]
["bitfinex-derivatives","ETHF0:USTF0",1768981116555,0.00504931,2972.2,2970.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768981116761,0.00504931,2972.2,2970.5,1.74099975]
["bitfinex-derivatives","ETHF0:USTF0",1768981126577,0.00504931,2972.2,2970.5,4.72653526]
["bitfinex-derivatives","ETHF0:USTF0",1768981126777,0.00504931,2972.2,2970.6,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981127367,0.00504931,2972.2,2970.6,4.5649265]
["bitfinex-derivatives","ETHF0:USTF0",1768981127577,0.00504931,2972.2,2970.7,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981128870,0.00504931,2972.2,2970.8,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981132280,0.00504931,2972.2,2970.8,4.5649265]
["bitfinex-derivatives","ETHF0:USTF0",1768981132479,0.00504931,2972.2,2970.9,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981133077,0.00504931,2972.2,2971.0,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981133281,0.00504931,2972.2,2971.2,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981133980,0.00504931,2972.2,2971.3,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981134973,0.00504931,2972.2,2971.4,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981136983,0.00504931,2972.2,2971.5,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981137587,0.00504931,2972.2,2971.4,2.98553551]
["bitfinex-derivatives","ETHF0:USTF0",1768981137786,0.00504931,2972.2,2971.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768981146185,0.00504931,2972.2,2971.5,3.74939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981148887,0.00504931,2972.2,2971.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768981149980,0.00504931,2972.2,2971.1,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981150186,0.00504931,2972.2,2971.1,3.74839099]
["bitfinex-derivatives","ETHF0:USTF0",1768981151083,1.99632993,2972.1,2970.7,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981151284,0.42573622,2972.0,2970.7,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981151586,0.16843,2971.7,2970.7,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981153390,0.16843,2971.6,2970.7,1.57939099]
["bitfinex-derivatives","ETHF0:USTF0",1768981154993,0.16844,2971.5,2970.3,3.7524403]
["bitfinex-derivatives","ETHF0:USTF0",1768981156294,0.16844,2971.4,2970.4,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981158586,0.16844,2971.4,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981158791,0.16844,2971.4,2970.3,1.67989688]
["bitfinex-derivatives","ETHF0:USTF0",1768981161693,0.16844,2971.4,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981163614,1.79309427,2971.4,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981163911,2.04896515,2971.3,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981164111,1.62465427,2971.3,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981164606,1.79310427,2971.3,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981164808,2.04877025,2971.2,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981165116,1.62465427,2971.2,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981166212,1.79310427,2971.2,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981167912,1.79310427,2971.2,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981167913,1.79312427,2971.0,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981168113,0.16847,2970.9,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981169813,0.16847,2970.9,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981170513,0.16848,2970.8,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981171115,0.16848,2970.7,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981171317,0.16848,2970.7,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981171909,0.16849,2970.6,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981172516,0.17353931,2970.6,2970.1,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1768981174018,0.17353931,2970.6,2970.1,1.67881251]
["bitfinex-derivatives","ETHF0:USTF0",1768981174719,0.16849,2970.5,2969.7,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981174916,0.00504931,2970.6,2968.9,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981175117,0.16852,2970.1,2968.9,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981175322,0.16854,2969.8,2968.6,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981175719,0.1716151,2969.8,2968.6,1.67915587]
["bitfinex-derivatives","ETHF0:USTF0",1768981176415,0.0030751,2969.8,2968.6,1.67915587]
["bitfinex-derivatives","ETHF0:USTF0",1768981177114,0.16855,2969.5,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981177726,0.0030751,2969.8,2968.9,1.67989688]
["bitfinex-derivatives","ETHF0:USTF0",1768981178022,0.0030751,2969.8,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981178315,1.62772937,2969.8,2968.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768981178518,1.62772937,2969.8,2968.6,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768981178718,0.16857,2969.1,2967.7,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981178918,0.16858,2969.0,2967.7,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981179115,0.16859,2968.8,2967.6,0.22137716]
["bitfinex-derivatives","ETHF0:USTF0",1768981179623,0.1686,2968.7,2967.6,0.22483107]
["bitfinex-derivatives","ETHF0:USTF0",1768981179813,0.00504931,2968.5,2967.6,0.22483107]
["bitfinex-derivatives","ETHF0:USTF0",1768981180017,0.17365931,2968.5,2967.6,0.22483107]
["bitfinex-derivatives","ETHF0:USTF0",1768981180920,0.00504931,2968.5,2967.6,0.22483107]
["bitfinex-derivatives","ETHF0:USTF0",1768981181130,0.16863,2968.1,2967.6,0.22483107]
["bitfinex-derivatives","ETHF0:USTF0",1768981181320,0.00504931,2968.5,2966.3,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981181520,0.16865,2967.9,2966.3,1.67484757]
["bitfinex-derivatives","ETHF0:USTF0",1768981182418,1.62970358,2968.5,2966.3,1.67833088]
["bitfinex-derivatives","ETHF0:USTF0",1768981182625,0.16862,2968.3,2966.3,1.67833088]
["bitfinex-derivatives","ETHF0:USTF0",1768981183025,0.16862,2968.2,2966.3,1.67833088]
["bitfinex-derivatives","ETHF0:USTF0",1768981187432,0.00504931,2968.5,2966.5,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981189735,0.00504931,2968.5,2966.5,1.88952804]
["bitfinex-derivatives","ETHF0:USTF0",1768981191035,0.00504931,2968.5,2966.7,1.88951804]
["bitfinex-derivatives","ETHF0:USTF0",1768981191235,0.00504931,2968.5,2966.9,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981191431,0.16854,2969.7,2967.3,1.88947804]
["bitfinex-derivatives","ETHF0:USTF0",1768981191739,1.70245396,2969.6,2967.5,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981192238,1.70245396,2969.0,2966.8,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981192632,0.00504931,2968.2,2966.8,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981194626,0.00504931,2968.2,2966.8,1.88950804]
["bitfinex-derivatives","ETHF0:USTF0",1768981194829,0.16859,2968.9,2967.0,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981195734,0.16855,2969.5,2967.0,1.88949804]
["bitfinex-derivatives","ETHF0:USTF0",1768981195938,0.00504931,2968.2,2967.0,1.88949804]
["bitfinex-derivatives","ETHF0:USTF0",1768981196637,0.00504931,2968.2,2967.1,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981197034,0.16856,2969.3,2967.1,1.88948804]
["bitfinex-derivatives","ETHF0:USTF0",1768981198339,0.00504931,2968.5,2967.1,1.88948804]
["bitfinex-derivatives","ETHF0:USTF0",1768981199144,0.00504931,2968.5,2967.2,1.88948804]
["bitfinex-derivatives","ETHF0:USTF0",1768981199343,0.16856,2969.3,2967.6,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981200739,0.00504931,2968.7,2967.6,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981201842,0.16856,2969.3,2967.6,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981202443,0.16856,2969.3,2967.8,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981204343,0.00504931,2968.8,2967.8,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981205441,0.00504931,2968.8,2967.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981206045,0.00504931,2968.8,2967.5,1.72585735]
["bitfinex-derivatives","ETHF0:USTF0",1768981211250,0.16856,2969.4,2967.6,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981212447,0.16856,2969.4,2967.7,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981212652,0.16856,2969.4,2967.8,1.72080804]
["bitfinex-derivatives","ETHF0:USTF0",1768981217349,0.16856,2969.4,2967.9,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981217959,0.16856,2969.4,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981223364,0.16856,2969.4,2968.0,4.61649955]
["bitfinex-derivatives","ETHF0:USTF0",1768981223563,0.16856,2969.4,2968.1,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981223962,1.62889257,2969.2,2968.0,2.98553551]
["bitfinex-derivatives","ETHF0:USTF0",1768981224168,0.0030751,2969.8,2967.7,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768981224169,1.62889257,2969.0,2967.7,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768981224468,1.62889257,2969.0,2967.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981224469,0.42307846,2968.9,2967.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981224667,0.59166846,2968.9,2967.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981224972,0.16859,2968.9,2967.5,1.63601335]
["bitfinex-derivatives","ETHF0:USTF0",1768981225164,0.4231905,2968.8,2967.5,1.63601335]
["bitfinex-derivatives","ETHF0:USTF0",1768981225365,0.16859,2968.9,2967.5,1.63601335]
["bitfinex-derivatives","ETHF0:USTF0",1768981225668,0.42318931,2968.8,2967.5,1.63601335]
["bitfinex-derivatives","ETHF0:USTF0",1768981225866,0.16859,2968.9,2967.5,1.63601335]
["bitfinex-derivatives","ETHF0:USTF0",1768981226266,0.16859,2968.9,2967.5,4.62154886]
["bitfinex-derivatives","ETHF0:USTF0",1768981226567,0.16859,2968.9,2967.6,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981228267,0.16859,2968.9,2967.7,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981228468,0.16859,2968.9,2967.8,3.79296404]
["bitfinex-derivatives","ETHF0:USTF0",1768981230167,0.16859,2968.9,2967.9,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981230471,0.16856,2969.4,2967.9,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981230770,0.42313899,2969.3,2967.9,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981230963,0.16856,2969.4,2967.9,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981231164,0.42316789,2969.3,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981231360,0.16856,2969.4,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981231667,0.42317011,2969.3,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981231872,0.16856,2969.4,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981232173,0.42317248,2969.3,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981232373,0.16856,2969.4,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981232577,0.42320819,2969.3,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981232775,0.16856,2969.4,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981233072,0.4232092,2969.3,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981233274,0.16856,2969.4,2968.0,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981233473,0.16856,2969.4,2968.1,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981239178,0.0030751,2969.8,2968.2,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981239483,0.0030751,2969.8,2967.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768981239484,0.42322221,2969.7,2968.4,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981239781,0.0030751,2969.8,2968.4,1.63505298]
["bitfinex-derivatives","ETHF0:USTF0",1768981240081,0.42322658,2969.7,2968.4,1.63505298]
["bitfinex-derivatives","ETHF0:USTF0",1768981240280,0.0030751,2969.8,2968.4,1.63505298]
["bitfinex-derivatives","ETHF0:USTF0",1768981240580,0.42318042,2969.7,2968.4,1.63505298]
["bitfinex-derivatives","ETHF0:USTF0",1768981240780,0.0030751,2969.8,2968.4,1.63505298]
["bitfinex-derivatives","ETHF0:USTF0",1768981241579,0.0030751,2969.8,2968.7,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981241782,0.0030751,2969.8,2968.9,1.63096404]
["bitfinex-derivatives","ETHF0:USTF0",1768981242168,0.1685,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981242376,0.42301955,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981242576,0.42301955,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981242775,0.42301955,2970.2,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981242970,0.1685,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981243168,0.42303594,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981243369,0.42303594,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981243578,0.17170031,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981243779,0.42286916,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981243972,0.42286916,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981244172,0.17170031,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981244368,0.42272996,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981244572,0.42272996,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981244774,0.17170031,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981244974,0.42272965,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981245174,0.42272965,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981245476,0.17170031,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981245780,0.422612,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981245972,0.422612,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981246174,0.17170031,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981246378,0.59100804,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981246577,2.16620128,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981246778,1.74370745,2970.3,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981247374,0.16851,2970.2,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981248069,0.16851,2970.2,2969.1,1.79155124]
["bitfinex-derivatives","ETHF0:USTF0",1768981263288,1.74690776,2970.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981263494,0.16853,2969.9,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981263696,0.16854,2969.7,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981264896,8.19270745,2970.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981265099,0.16851,2970.2,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981265303,2.16627867,2970.1,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981265497,6.449,2970.4,2968.4,1.62308894]
["bitfinex-derivatives","ETHF0:USTF0",1768981265498,1.74370745,2969.9,2968.4,1.62308894]
["bitfinex-derivatives","ETHF0:USTF0",1768981265697,0.42257122,2969.8,2968.4,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1768981265899,0.16855,2969.6,2968.4,2.16108894]
["bitfinex-derivatives","ETHF0:USTF0",1768981266097,0.16855,2969.6,2968.4,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1768981266299,0.16855,2969.6,2968.4,2.16108894]
["bitfinex-derivatives","ETHF0:USTF0",1768981266800,0.16855,2969.6,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981268405,0.00504931,2969.4,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981279298,0.00504931,2969.4,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981280705,0.16851,2970.2,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981281009,0.59099884,2970.1,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981281210,0.16852,2970.1,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981281410,0.42249353,2970.0,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981281610,0.16852,2970.1,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981282303,0.42251001,2970.0,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981282503,0.16852,2970.1,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981282699,0.42251035,2970.0,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981282904,0.16852,2970.1,2968.7,1.6835795]
["bitfinex-derivatives","ETHF0:USTF0",1768981285105,6.449,2970.4,2968.8,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981285311,6.449,2970.4,2968.9,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981286312,6.449,2970.4,2969.0,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981286514,0.00320031,2970.5,2969.0,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981291115,0.00320031,2970.5,2969.1,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981292921,0.00320031,2970.5,2969.1,1.84710019]
["bitfinex-derivatives","ETHF0:USTF0",1768981293122,0.00320031,2970.5,2969.3,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981293417,0.00320031,2970.5,2969.5,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981294605,0.16846,2971.2,2969.5,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981295011,0.16846,2971.2,2969.7,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981295611,0.17233046,2971.2,2969.7,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981296821,0.00387046,2971.2,2969.7,1.67853019]
["bitfinex-derivatives","ETHF0:USTF0",1768981297718,0.00387046,2971.2,2969.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981297913,0.00387046,2971.2,2969.8,7.20153019]
["bitfinex-derivatives","ETHF0:USTF0",1768981298111,0.00387046,2971.2,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981298721,0.17233046,2971.2,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981298921,0.17233046,2971.2,2970.2,2.15804931]
["bitfinex-derivatives","ETHF0:USTF0",1768981301222,0.16847,2971.0,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981303427,1.90369747,2971.0,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981307032,0.16847,2971.0,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981307746,0.16847,2971.0,2969.3,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981307747,0.16849,2970.7,2969.3,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981307935,0.16849,2970.7,2969.3,3.99487458]
["bitfinex-derivatives","ETHF0:USTF0",1768981308138,0.16849,2970.6,2969.3,3.99487458]
["bitfinex-derivatives","ETHF0:USTF0",1768981308435,0.16849,2970.6,2969.4,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981308635,0.1685,2970.5,2969.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768981308930,0.1685,2970.4,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981309135,0.00504931,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981311033,0.16847,2971.0,2969.6,1.84892389]
["bitfinex-derivatives","ETHF0:USTF0",1768981311535,0.16847,2971.0,2969.6,3.99892389]
["bitfinex-derivatives","ETHF0:USTF0",1768981312835,0.16847,2971.0,2969.7,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981318536,0.00387046,2971.2,2969.7,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981321848,0.00387046,2971.2,2969.7,4.82941009]
["bitfinex-derivatives","ETHF0:USTF0",1768981322145,0.00387046,2971.2,2969.8,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981322341,0.00387046,2971.2,2970.0,2.98553551]
["bitfinex-derivatives","ETHF0:USTF0",1768981322645,0.00387046,2971.2,2970.1,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981323038,0.16847,2971.0,2970.1,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981323238,0.16847,2971.0,2969.8,5.13453551]
["bitfinex-derivatives","ETHF0:USTF0",1768981323434,0.16847,2971.0,2969.7,4.82941009]
["bitfinex-derivatives","ETHF0:USTF0",1768981323635,0.16847,2971.0,2969.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768981325140,0.16847,2970.9,2969.7,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981325340,1.72673183,2971.2,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981325546,0.423385,2971.1,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981325736,0.423385,2971.0,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981325939,1.72673183,2971.2,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981326138,0.42338609,2971.1,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981326343,0.42338609,2971.0,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981326547,0.16848,2970.8,2969.7,3.99287458]
["bitfinex-derivatives","ETHF0:USTF0",1768981327836,1.72673183,2971.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981328141,1.72286137,2971.0,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981328341,2.14624169,2970.9,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981328541,0.42338032,2970.8,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981328746,1.72286137,2970.9,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981328947,0.42334261,2970.8,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981329149,1.72286137,2970.9,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981329451,0.42334261,2970.8,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981329747,0.16849,2970.6,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981332546,0.16849,2970.6,2969.6,1.84892389]
["bitfinex-derivatives","ETHF0:USTF0",1768981332942,0.16846,2971.1,2969.6,1.84892389]
["bitfinex-derivatives","ETHF0:USTF0",1768981333135,0.16847,2971.0,2969.6,1.84892389]
["bitfinex-derivatives","ETHF0:USTF0",1768981333341,0.16847,2971.0,2969.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768981333544,0.16847,2971.0,2969.7,7.36187458]
["bitfinex-derivatives","ETHF0:USTF0",1768981333746,0.16847,2971.0,2969.8,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981335251,1.83841034,2971.2,2969.8,1.84387458]
["bitfinex-derivatives","ETHF0:USTF0",1768981335549,0.16849,2970.5,2969.8,3.99187458]
["bitfinex-derivatives","ETHF0:USTF0",1768981337647,0.16849,2970.5,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981337851,0.16849,2970.5,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981339045,2.00687034,2971.2,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981339245,1.09016142,2970.9,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981339449,1.09016142,2969.8,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981339646,1.09016142,2970.9,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981339848,1.09016142,2969.8,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981340047,0.83845688,2969.8,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981340250,1.09016142,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981340448,0.96220665,2969.8,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981340643,1.09016142,2969.9,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981340849,1.09015436,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981341045,0.9615021,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981341249,0.96128745,2970.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981341445,1.09015436,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981341655,0.83221312,2970.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981341952,1.09015436,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981342153,0.16847,2971.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981342355,1.09015436,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981342854,0.83093977,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981343155,1.09015436,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981343655,0.96004139,2969.7,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981343857,0.9598678,2970.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981344050,0.70951811,2970.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981344251,0.45891155,2970.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981344457,0.20816019,2970.0,2969.6,1.73366436]
["bitfinex-derivatives","ETHF0:USTF0",1768981344655,2.00300988,2971.0,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981344846,1.09015436,2969.7,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981345452,0.82817369,2969.7,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981345654,0.56593759,2969.7,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981345852,9.3e-07,2969.7,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981346053,1.83453988,2970.9,2969.6,6.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981346054,1.09015436,2970.1,2969.6,6.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981346253,1.09015436,2970.1,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981346861,1.09015436,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981347053,1.09015436,2970.5,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981347660,1.09015436,2970.7,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981348962,1.09015436,2970.5,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981351062,1.09015436,2970.5,2969.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768981353761,1.09015436,2970.8,2969.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768981356767,1.09015436,2970.8,2969.7,8.50953551]
["bitfinex-derivatives","ETHF0:USTF0",1768981357874,3.9759907,2970.6,2969.7,8.50953551]
["bitfinex-derivatives","ETHF0:USTF0",1768981358271,1.09015436,2970.6,2969.7,8.50953551]
["bitfinex-derivatives","ETHF0:USTF0",1768981359081,2.92469424,2970.8,2969.7,8.50953551]
["bitfinex-derivatives","ETHF0:USTF0",1768981359781,2.9285647,2971.2,2970.0,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981361278,1.83453988,2971.1,2970.0,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981361876,1.83453988,2971.1,2970.2,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981362071,1.83453988,2971.1,2970.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768981368887,1.83453988,2971.1,2970.4,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981370382,1.83453988,2971.1,2970.4,4.07568987]
["bitfinex-derivatives","ETHF0:USTF0",1768981372191,1.83453988,2971.1,2970.6,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981372493,1.83453988,2971.1,2970.6,1.09251797]
["bitfinex-derivatives","ETHF0:USTF0",1768981372784,2.88583634,2970.9,2970.6,1.09251797]
["bitfinex-derivatives","ETHF0:USTF0",1768981375290,2.88583634,2970.9,2970.6,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1768981376092,2.00177812,2971.2,2970.6,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1768981383801,2.00177812,2971.2,2970.6,1.09251797]
["bitfinex-derivatives","ETHF0:USTF0",1768981389410,2.00177812,2971.2,2970.6,4.07805348]
["bitfinex-derivatives","ETHF0:USTF0",1768981389912,2.88583634,2970.8,2970.6,4.07805348]
["bitfinex-derivatives","ETHF0:USTF0",1768981390110,1.13826764,2970.8,2970.6,4.07805348]
["bitfinex-derivatives","ETHF0:USTF0",1768981392710,1.13826764,2970.8,2970.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768981396721,0.00387046,2971.2,2970.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768981396907,2.23248156,2971.2,2970.8,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981398618,0.00387046,2971.2,2970.8,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981398917,0.00093974,2971.2,2971.0,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981399118,0.00093974,2971.2,2971.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768981399522,0.37305399,2971.4,2971.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768981399820,3.99e-06,2971.4,2971.3,1.09015436]
["bitfinex-derivatives","ETHF0:USTF0",1768981400314,3.99e-06,2971.4,2971.3,4.11745003]
["bitfinex-derivatives","ETHF0:USTF0",1768981400509,0.003234,2971.4,2971.3,4.11745003]
["bitfinex-derivatives","ETHF0:USTF0",1768981402618,2.2286111,2972.6,2971.3,7.25860436]
["bitfinex-derivatives","ETHF0:USTF0",1768981402921,2.2286111,2972.6,2971.3,1.08810503]
["bitfinex-derivatives","ETHF0:USTF0",1768981403120,2.2286111,2972.6,2971.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981403325,2.2286111,2972.6,2971.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768981403712,2.2323648,2972.6,2971.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768981405326,2.2323648,2972.6,2971.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981409823,2.2323648,2972.6,2971.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1768981410018,2.2323648,2972.6,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768981410924,2.2323648,2972.6,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981411330,1.1438591,2972.4,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981412723,0.0037537,2972.6,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981419326,0.1721337,2972.6,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981419824,0.16838,2972.5,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981429326,0.16839,2972.4,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981429534,0.00504931,2972.2,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981431836,0.00504931,2972.2,2971.5,1.97269781]
["bitfinex-derivatives","ETHF0:USTF0",1768981437941,0.00504931,2972.2,2971.6,1.9676485]
["bitfinex-derivatives","ETHF0:USTF0",1768981438345,0.00504931,2972.2,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981448555,0.00504931,2972.2,2971.5,1.97269781]
["bitfinex-derivatives","ETHF0:USTF0",1768981449257,0.17344931,2972.2,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981449650,0.1684,2972.1,2971.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981449851,0.1684,2972.1,2971.1,1.9676485]
["bitfinex-derivatives","ETHF0:USTF0",1768981450251,0.16842,2971.8,2970.7,1.9676485]
["bitfinex-derivatives","ETHF0:USTF0",1768981450857,0.16842,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981452561,0.16842,2971.8,2971.0,1.97269781]
["bitfinex-derivatives","ETHF0:USTF0",1768981460871,0.00504931,2972.2,2971.0,1.97269781]
["bitfinex-derivatives","ETHF0:USTF0",1768981461064,0.00504931,2972.2,2971.5,1.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1768981463078,0.00504931,2972.2,2971.6,1.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1768981464086,1.08828407,2971.8,2971.1,1.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1768981464376,1.25669407,2972.0,2971.1,1.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1768981464763,0.16841,2971.9,2971.1,1.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1768981483290,0.16841,2971.9,2971.3,1.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1768981490495,0.00504931,2972.2,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981490700,0.0037537,2972.6,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981491091,1.08828407,2972.5,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981491298,0.16839,2972.4,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981491899,0.17343931,2972.4,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981498098,0.00504931,2972.4,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981498302,0.16839,2972.3,2971.9,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981501103,0.00504931,2972.4,2971.2,1.08828407]
["bitfinex-derivatives","ETHF0:USTF0",1768981501311,0.00504931,2972.4,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981501312,0.16842,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981501604,0.00504931,2972.4,2971.2,1.08828407]
["bitfinex-derivatives","ETHF0:USTF0",1768981501807,0.00504931,2972.4,2971.4,1.08828407]
["bitfinex-derivatives","ETHF0:USTF0",1768981502807,0.16842,2971.8,2971.4,1.08828407]
["bitfinex-derivatives","ETHF0:USTF0",1768981503209,0.16842,2971.8,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981511008,0.00504931,2972.4,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981518017,0.17343931,2972.4,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981518321,0.16839,2972.3,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981520321,0.1684,2972.2,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981521019,1.08828407,2972.1,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981521219,1.08828407,2971.9,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981521422,0.16842,2971.8,2971.5,1.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1768981521722,0.16842,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981523522,0.16842,2971.8,2971.1,0.79429028]
["bitfinex-derivatives","ETHF0:USTF0",1768981528628,0.16843,2971.6,2971.1,0.79429028]
["bitfinex-derivatives","ETHF0:USTF0",1768981529824,0.16843,2971.6,2971.1,0.53991655]
["bitfinex-derivatives","ETHF0:USTF0",1768981532339,0.16843,2971.6,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981538540,0.16844,2971.5,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981538939,0.16844,2971.5,2971.0,0.79933959]
["bitfinex-derivatives","ETHF0:USTF0",1768981549851,1.08887245,2972.1,2971.0,0.79933959]
["bitfinex-derivatives","ETHF0:USTF0",1768981550044,0.16845,2971.3,2971.0,0.79933959]
["bitfinex-derivatives","ETHF0:USTF0",1768981550442,0.16845,2971.3,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981551055,0.16847,2971.0,2970.6,0.59141571]
["bitfinex-derivatives","ETHF0:USTF0",1768981551544,0.16847,2970.9,2970.6,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1768981552953,0.16847,2970.9,2970.6,0.59141571]
["bitfinex-derivatives","ETHF0:USTF0",1768981553645,6.449,2972.0,2970.6,0.59141571]
["bitfinex-derivatives","ETHF0:USTF0",1768981553847,0.16844,2971.4,2970.6,0.59141571]
["bitfinex-derivatives","ETHF0:USTF0",1768981554456,0.16845,2971.3,2970.6,0.59141571]
["bitfinex-derivatives","ETHF0:USTF0",1768981554749,0.16847,2971.0,2970.6,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1768981556157,0.16847,2971.0,2970.6,0.59141571]
["bitfinex-derivatives","ETHF0:USTF0",1768981559153,0.16848,2970.8,2970.2,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981559658,0.16849,2970.6,2969.8,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981560052,0.16849,2970.6,2969.8,0.59223093]
["bitfinex-derivatives","ETHF0:USTF0",1768981560254,0.00504931,2970.5,2969.8,0.59223093]
["bitfinex-derivatives","ETHF0:USTF0",1768981560460,4.20652755,2972.0,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981560761,0.16846,2971.2,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981561557,0.00504931,2971.1,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981561761,0.17252151,2971.2,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981562856,0.00504931,2971.1,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981563160,0.17350931,2971.1,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981568065,0.16847,2971.0,2970.5,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981568963,0.16848,2970.8,2970.1,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981569674,0.16848,2970.7,2970.1,0.5890521]
["bitfinex-derivatives","ETHF0:USTF0",1768981571070,1.08887245,2970.7,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981571870,1.08887245,2971.0,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981572572,0.1685,2970.5,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981572969,0.1685,2970.4,2969.9,0.59410141]
["bitfinex-derivatives","ETHF0:USTF0",1768981575273,0.00504931,2971.1,2969.9,0.59410141]
["bitfinex-derivatives","ETHF0:USTF0",1768981575570,0.1685,2970.4,2969.9,0.59410141]
["bitfinex-derivatives","ETHF0:USTF0",1768981581681,0.16851,2970.3,2969.9,0.59410141]
["bitfinex-derivatives","ETHF0:USTF0",1768981585282,1.08979941,2970.7,2969.9,0.59410141]
["bitfinex-derivatives","ETHF0:USTF0",1768981585687,0.16851,2970.3,2969.9,0.59410141]
["bitfinex-derivatives","ETHF0:USTF0",1768981589883,0.16851,2970.2,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981590186,1.25831941,2970.1,2969.5,0.44940248]
["bitfinex-derivatives","ETHF0:USTF0",1768981590387,1.25832941,2969.9,2969.0,3.02729567]
["bitfinex-derivatives","ETHF0:USTF0",1768981590579,1.25832941,2969.9,2968.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1768981591085,0.16853,2969.9,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981592389,0.16853,2969.9,2969.2,0.44940248]
["bitfinex-derivatives","ETHF0:USTF0",1768981594191,0.16854,2969.8,2969.2,0.44940248]
["bitfinex-derivatives","ETHF0:USTF0",1768981594488,0.16854,2969.7,2969.2,0.44940248]
["bitfinex-derivatives","ETHF0:USTF0",1768981595596,0.16854,2969.7,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981595786,0.16855,2969.6,2969.1,0.45445179]
["bitfinex-derivatives","ETHF0:USTF0",1768981599006,0.16855,2969.5,2969.1,0.45445179]
["bitfinex-derivatives","ETHF0:USTF0",1768981601204,0.16855,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981603103,0.16855,2969.5,2969.1,0.45445179]
["bitfinex-derivatives","ETHF0:USTF0",1768981607907,1.08979941,2969.9,2969.1,0.36995217]
["bitfinex-derivatives","ETHF0:USTF0",1768981608204,0.16852,2970.1,2969.5,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981608407,0.16852,2970.1,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981608702,0.16852,2970.0,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981609114,0.00504931,2969.8,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981610103,0.16852,2970.0,2969.3,1.45470227]
["bitfinex-derivatives","ETHF0:USTF0",1768981610406,0.16852,2970.0,2969.3,0.36490286]
["bitfinex-derivatives","ETHF0:USTF0",1768981610606,0.16852,2970.0,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981611108,1.08979941,2970.0,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981611507,0.16854,2969.7,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981611711,1.08979941,2969.8,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981612610,0.16855,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981615312,0.16855,2969.5,2969.1,0.36995217]
["bitfinex-derivatives","ETHF0:USTF0",1768981616608,0.16855,2969.5,2969.1,1.45975158]
["bitfinex-derivatives","ETHF0:USTF0",1768981616814,0.16855,2969.5,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981617014,0.00504931,2969.6,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981617216,0.16855,2969.5,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981619917,0.16855,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981621718,0.16855,2969.5,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981621918,0.00504931,2969.6,2969.1,1.45975158]
["bitfinex-derivatives","ETHF0:USTF0",1768981622116,0.00504931,2969.6,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981623821,0.16855,2969.5,2969.1,1.09484872]
["bitfinex-derivatives","ETHF0:USTF0",1768981625424,0.16851,2970.2,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981625721,0.16851,2970.2,2969.5,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981626110,0.16851,2970.2,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981627721,1.42738407,2970.2,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981627926,1.08979941,2970.0,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981628626,0.16853,2969.9,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981629419,0.16853,2969.9,2969.2,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981631722,0.16853,2969.9,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981633229,0.16853,2969.9,2969.2,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981635328,0.16853,2969.9,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981637829,1.39062343,2969.6,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981638135,0.30082402,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981638322,0.30082402,2969.5,2968.9,0.00277974]
["bitfinex-derivatives","ETHF0:USTF0",1768981638526,0.16854,2969.7,2968.9,0.00277974]
["bitfinex-derivatives","ETHF0:USTF0",1768981639337,0.16854,2969.7,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981641734,0.00504931,2969.6,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981642435,0.00504931,2969.6,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981642826,0.16854,2969.7,2969.5,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981643034,0.30082402,2970.3,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981643223,0.16854,2969.7,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981643634,0.30082402,2970.3,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981643935,0.16854,2969.7,2969.3,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981644138,0.30082402,2970.3,2969.1,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981644329,0.39045153,2970.2,2969.1,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981644528,0.30082402,2970.3,2969.1,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981644824,0.39039054,2970.2,2969.1,1.08979941]
["bitfinex-derivatives","ETHF0:USTF0",1768981645023,0.30082402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981645226,0.39031401,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981645426,0.30082402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981645638,0.16854,2969.7,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981645825,0.46933402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981646027,0.39031781,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981646222,0.46933402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981646424,0.39031816,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981646625,0.46933402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981646825,0.39031704,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981647033,0.46933402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981647233,0.39031644,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981647434,0.46933402,2970.3,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981647738,0.55883367,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981648036,0.16851,2970.2,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981650525,0.16851,2970.2,2969.0,1.09512987]
["bitfinex-derivatives","ETHF0:USTF0",1768981652031,0.16852,2970.1,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981652232,0.46934402,2970.1,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981654436,0.16852,2970.1,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981658644,0.16852,2970.1,2969.1,3.02729567]
["bitfinex-derivatives","ETHF0:USTF0",1768981661539,0.16852,2970.1,2969.0,3.03234498]
["bitfinex-derivatives","ETHF0:USTF0",1768981668458,0.16852,2970.1,2969.3,0.24764603]
["bitfinex-derivatives","ETHF0:USTF0",1768981668752,0.16852,2970.1,2969.3,2.41964603]
["bitfinex-derivatives","ETHF0:USTF0",1768981669552,0.16848,2970.8,2969.3,2.41964603]
["bitfinex-derivatives","ETHF0:USTF0",1768981669947,0.16848,2970.8,2969.3,5.4469417]
["bitfinex-derivatives","ETHF0:USTF0",1768981670252,0.16848,2970.8,2969.5,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981670454,0.16848,2970.7,2969.5,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981671951,0.16848,2970.7,2969.5,1.33772659]
["bitfinex-derivatives","ETHF0:USTF0",1768981672159,0.16848,2970.7,2969.8,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981680264,0.00406151,2971.2,2970.1,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981680455,0.00406151,2971.2,2970.1,3.26008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981680966,0.00406151,2971.2,2970.1,3.50772659]
["bitfinex-derivatives","ETHF0:USTF0",1768981682264,0.00406151,2971.2,2970.4,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981682461,0.00406151,2971.2,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981685160,0.16842,2971.8,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981686262,0.43049103,2971.8,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981687366,0.16843,2971.7,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981690070,0.42690552,2971.7,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981693472,0.42690552,2971.7,2970.7,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981693674,0.16843,2971.7,2970.7,1.09008056]
["bitfinex-derivatives","ETHF0:USTF0",1768981701180,0.21776839,2971.6,2970.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768981701479,0.21776839,2971.4,2970.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981706984,0.16844,2971.5,2971.0,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981707276,0.16844,2971.5,2971.0,1.09183967]
["bitfinex-derivatives","ETHF0:USTF0",1768981708975,0.38620839,2971.5,2971.0,0.00294919]
["bitfinex-derivatives","ETHF0:USTF0",1768981709175,0.21776839,2971.4,2971.0,0.00294919]
["bitfinex-derivatives","ETHF0:USTF0",1768981709371,0.16844,2971.5,2971.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981709577,0.00359551,2971.8,2971.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981710080,0.00359551,2971.8,2971.0,1.09183967]
["bitfinex-derivatives","ETHF0:USTF0",1768981710677,0.1684,2972.2,2971.0,1.09183967]
["bitfinex-derivatives","ETHF0:USTF0",1768981710986,0.1684,2972.2,2971.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981711189,1.08889048,2972.3,2971.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981711485,0.21776839,2971.8,2971.0,0.00294919]
["bitfinex-derivatives","ETHF0:USTF0",1768981711684,0.22099668,2971.8,2971.0,0.00294919]
["bitfinex-derivatives","ETHF0:USTF0",1768981712485,0.22099668,2971.8,2971.1,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981712679,0.00322829,2971.8,2971.1,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981716084,0.00322829,2971.8,2971.3,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981716283,0.16842,2971.9,2971.3,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981717289,0.17123823,2971.9,2971.3,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981719988,0.17123823,2971.9,2971.5,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981720389,0.17123823,2971.9,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981721494,1.30665887,2972.6,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981721695,0.88554706,2972.5,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981721888,1.30665887,2972.6,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981722086,0.21776839,2972.6,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981722290,0.16841,2972.1,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981723595,0.22194382,2972.6,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981724587,0.16841,2972.1,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981726494,0.16841,2972.1,2971.7,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981726693,0.00417543,2972.6,2971.7,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981727291,0.16841,2972.1,2971.9,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981727487,0.00417543,2972.6,2971.9,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981729498,0.17254543,2972.6,2971.9,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981729697,0.16838,2972.5,2971.9,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981729996,0.16838,2972.5,2971.7,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981730193,0.16839,2972.3,2971.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981731598,0.1684,2972.2,2971.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981731792,1.08889048,2972.2,2971.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981731997,0.16841,2972.1,2971.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981737202,0.16841,2972.1,2971.5,2.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981737706,0.16841,2972.1,2971.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981737909,0.16841,2972.1,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981739203,0.00417543,2972.6,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981740007,0.16841,2972.1,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981740399,0.00417543,2972.6,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981742601,0.16838,2972.5,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981745608,0.18327681,2973.2,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981745811,0.16837,2972.8,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981746110,0.16837,2972.8,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981746315,0.16837,2972.7,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981746611,0.16838,2972.6,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981747508,0.00410967,2972.7,2971.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981747509,0.16838,2972.5,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981747911,0.17342931,2972.5,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981749306,0.17342931,2972.5,2972.0,1.09393979]
["bitfinex-derivatives","ETHF0:USTF0",1768981754416,0.17342931,2972.5,2972.0,1.27644973]
["bitfinex-derivatives","ETHF0:USTF0",1768981757417,0.17342931,2972.5,2972.0,1.09393979]
["bitfinex-derivatives","ETHF0:USTF0",1768981757915,0.00410967,2972.7,2972.0,1.09393979]
["bitfinex-derivatives","ETHF0:USTF0",1768981758121,0.00410967,2972.7,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981758623,0.16838,2972.5,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981759024,0.00410967,2972.7,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981761327,0.16835,2973.1,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981761634,0.34394396,2973.0,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981762440,0.34828483,2973.0,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981763034,0.34828483,2973.0,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981764536,0.16836,2972.9,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981766538,0.16836,2972.9,2972.0,2.09393979]
["bitfinex-derivatives","ETHF0:USTF0",1768981768638,0.16836,2972.9,2972.2,1.08889048]
["bitfinex-derivatives","ETHF0:USTF0",1768981768836,0.16836,2972.9,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981770442,0.17559396,2972.9,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981771642,0.16838,2972.6,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981778435,0.17559396,2972.5,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981778841,0.16838,2972.6,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981779239,0.17559396,2972.4,2972.0,1.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981779438,0.34399396,2972.3,2971.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768981780044,0.34399396,2972.3,2971.0,0.00294919]
["bitfinex-derivatives","ETHF0:USTF0",1768981780547,0.00504931,2971.9,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981781557,0.34399396,2972.3,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981784654,0.1684,2972.3,2971.5,0.08343662]
["bitfinex-derivatives","ETHF0:USTF0",1768981784846,0.17559396,2972.9,2971.5,0.08343662]
["bitfinex-derivatives","ETHF0:USTF0",1768981784847,0.17559396,2972.9,2972.1,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981785041,0.08496337,2972.3,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981785246,0.17559396,2972.9,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981785441,0.1684,2972.3,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981785646,0.17559396,2972.9,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981786754,0.1684,2972.3,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981786957,0.17559396,2972.9,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981787447,0.17559396,2972.9,2972.1,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981787448,0.32765154,2972.9,2972.1,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981787647,0.32765154,2972.9,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981789354,0.15929154,2972.8,2971.8,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981789853,0.15929154,2972.8,2971.8,2.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981793059,0.15929154,2974.8,2972.6,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981793353,0.15929154,2974.8,2972.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1768981793354,0.15929154,2974.0,2972.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1768981793553,0.15929154,2973.6,2971.9,3.02729567]
["bitfinex-derivatives","ETHF0:USTF0",1768981793859,0.15929154,2973.6,2972.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981794357,0.16171767,2973.6,2972.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981794745,0.16171767,2973.6,2972.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981797967,0.15929154,2973.5,2972.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981802462,0.15929154,2973.5,2973.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768981806571,0.15929154,2973.4,2972.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981806867,0.16834,2973.3,2972.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1768981808070,0.16834,2973.3,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981809076,0.16834,2973.3,2972.4,1.2523509]
["bitfinex-derivatives","ETHF0:USTF0",1768981813074,0.00504931,2973.1,2972.4,1.2523509]
["bitfinex-derivatives","ETHF0:USTF0",1768981813375,0.00242613,2973.6,2972.8,0.1594387]
["bitfinex-derivatives","ETHF0:USTF0",1768981813573,0.1683,2973.9,2972.8,0.1594387]
["bitfinex-derivatives","ETHF0:USTF0",1768981814682,0.17207013,2973.9,2972.8,0.1594387]
["bitfinex-derivatives","ETHF0:USTF0",1768981816173,0.00504931,2973.6,2973.0,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981816573,0.17207013,2973.9,2973.0,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981817979,0.17207013,2973.9,2972.7,1.08786289]
["bitfinex-derivatives","ETHF0:USTF0",1768981818880,0.17207013,2973.9,2972.7,1.24179172]
["bitfinex-derivatives","ETHF0:USTF0",1768981820584,0.1657533,2974.6,2973.1,0.15392883]
["bitfinex-derivatives","ETHF0:USTF0",1768981820784,0.16831,2973.9,2973.1,0.15392883]
["bitfinex-derivatives","ETHF0:USTF0",1768981821686,0.17259685,2973.9,2973.1,0.15632706]
["bitfinex-derivatives","ETHF0:USTF0",1768981827087,0.1657533,2974.6,2973.1,0.15632706]
["bitfinex-derivatives","ETHF0:USTF0",1768981827998,0.17003576,2974.6,2973.1,0.15632706]
["bitfinex-derivatives","ETHF0:USTF0",1768981828501,0.1683,2973.9,2973.1,2.14939823]
["bitfinex-derivatives","ETHF0:USTF0",1768981828700,0.1683,2973.9,2973.1,0.00239823]
["bitfinex-derivatives","ETHF0:USTF0",1768981830902,0.1683,2973.9,2973.2,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981831497,0.1683,2973.9,2973.4,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981831796,0.17254246,2974.6,2973.8,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981831999,0.17254246,2974.6,2973.8,3.23309574]
["bitfinex-derivatives","ETHF0:USTF0",1768981832198,0.17254246,2974.6,2973.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981835198,0.17254246,2974.6,2974.0,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981835404,6.449,2975.3,2974.4,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981835603,7.25372165,2975.4,2974.2,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981835807,0.16825,2974.8,2974.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981836004,0.16825,2974.8,2973.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981836199,0.16825,2974.8,2974.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981836403,0.17194632,2974.8,2974.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981836604,0.16826,2974.7,2974.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981839400,0.16826,2974.6,2974.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981839905,0.00369632,2974.8,2973.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981840106,0.16828,2974.4,2973.9,2.15004931]
["bitfinex-derivatives","ETHF0:USTF0",1768981847715,0.16828,2974.4,2973.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981847914,0.16828,2974.4,2973.9,2.14904931]
["bitfinex-derivatives","ETHF0:USTF0",1768981848115,0.15249808,2974.3,2973.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981848317,0.16831,2973.8,2973.1,0.00239823]
["bitfinex-derivatives","ETHF0:USTF0",1768981848503,0.16831,2973.8,2973.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981849306,0.16831,2973.8,2973.3,2.14904931]
["bitfinex-derivatives","ETHF0:USTF0",1768981850214,0.16828,2974.3,2973.4,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981850803,1.23959382,2974.7,2973.4,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981851010,0.16828,2974.2,2973.4,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981852617,1.25537574,2974.2,2973.3,2.14904931]
["bitfinex-derivatives","ETHF0:USTF0",1768981855318,0.16829,2974.1,2973.3,2.14904931]
["bitfinex-derivatives","ETHF0:USTF0",1768981855517,1.08709574,2973.8,2973.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981855817,1.08709574,2973.8,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981859824,1.08709574,2973.8,2973.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981860026,1.08709574,2973.8,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981860327,0.1683,2973.9,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981860825,1.08709574,2974.4,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981861024,0.1683,2973.9,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981861623,0.32076808,2974.5,2973.5,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981861823,0.16827,2974.5,2973.5,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981862822,1.08709574,2974.4,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981863227,0.32076808,2974.5,2973.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981863428,1.08709574,2973.6,2973.1,4.22173132]
["bitfinex-derivatives","ETHF0:USTF0",1768981863628,1.08709574,2973.6,2973.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981863829,1.23959382,2973.8,2973.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981864020,0.15249808,2973.7,2973.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981867832,0.1683,2973.9,2973.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981872634,1.25540574,2973.8,2973.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981872834,0.15249808,2973.7,2973.1,0.00239823]
["bitfinex-derivatives","ETHF0:USTF0",1768981873132,0.32080808,2973.7,2973.1,0.00239823]
["bitfinex-derivatives","ETHF0:USTF0",1768981873727,0.16834,2973.3,2972.2,6.3899699]
["bitfinex-derivatives","ETHF0:USTF0",1768981874033,0.32083808,2973.2,2972.2,4.11106564]
["bitfinex-derivatives","ETHF0:USTF0",1768981874222,0.32083808,2973.2,2972.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768981874633,0.32083808,2973.2,2972.2,2.14538421]
["bitfinex-derivatives","ETHF0:USTF0",1768981875031,0.16835,2973.1,2972.2,2.14538421]
["bitfinex-derivatives","ETHF0:USTF0",1768981875229,0.16835,2973.0,2972.2,2.14538421]
["bitfinex-derivatives","ETHF0:USTF0",1768981875530,0.16835,2973.0,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981879239,0.16835,2973.0,2972.4,1.09214505]
["bitfinex-derivatives","ETHF0:USTF0",1768981881735,0.16835,2973.0,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981882031,0.1503192,2973.6,2972.8,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981882232,0.3186392,2973.6,2972.8,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981882633,0.16833,2973.5,2972.8,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981883534,0.3186692,2973.1,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981885038,0.1503192,2972.8,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981885333,0.1503192,2972.8,2972.2,2.14538421]
["bitfinex-derivatives","ETHF0:USTF0",1768981886830,0.16836,2972.9,2972.2,2.14538421]
["bitfinex-derivatives","ETHF0:USTF0",1768981889039,0.16836,2972.9,2972.3,1.08709574]
["bitfinex-derivatives","ETHF0:USTF0",1768981890438,0.16836,2972.9,2972.3,1.09214505]
["bitfinex-derivatives","ETHF0:USTF0",1768981891035,0.16836,2972.9,2972.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981893140,0.1503192,2973.2,2972.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981893734,0.16833,2973.5,2972.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981894434,0.3186492,2973.5,2972.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981896841,0.3186492,2973.4,2972.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981901446,0.3186492,2973.4,2972.3,6.39601921]
["bitfinex-derivatives","ETHF0:USTF0",1768981902844,0.3186492,2973.4,2972.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981904647,0.1503192,2973.3,2972.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981905145,0.1503192,2973.3,2972.3,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768981905345,0.1503192,2973.3,2972.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768981908647,0.1503192,2973.3,2972.3,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768981908949,0.1503192,2973.3,2972.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981911948,0.16833,2973.4,2972.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768981913752,0.16833,2973.4,2972.4,5.1689699]
["bitfinex-derivatives","ETHF0:USTF0",1768981915154,0.31671845,2973.4,2972.4,5.1689699]
["bitfinex-derivatives","ETHF0:USTF0",1768981916457,0.31671845,2973.4,2972.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981916757,0.31671845,2973.4,2972.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768981921858,0.14838845,2973.3,2972.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768981922867,0.14838845,2973.3,2972.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981923054,0.14838845,2973.3,2972.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768981925664,0.14838845,2973.3,2972.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981926068,0.16833,2973.4,2972.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981928263,0.14838845,2973.3,2972.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981928567,0.14838845,2973.3,2972.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981928866,0.31673845,2973.0,2972.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768981929069,0.14838845,2972.8,2972.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981929267,0.31674845,2972.8,2972.2,0.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1768981929571,0.14838845,2972.6,2971.6,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981929871,0.16838,2972.5,2971.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768981930267,0.16838,2972.5,2971.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981930572,0.00504931,2972.2,2971.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981930776,0.00504931,2972.2,2971.8,2.15697463]
["bitfinex-derivatives","ETHF0:USTF0",1768981931068,0.00504931,2972.2,2971.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981931069,0.15343776,2972.2,2971.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981931468,0.15343776,2972.2,2971.0,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981931768,0.15343776,2972.2,2970.9,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981931965,0.15343776,2972.2,2971.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981932472,0.15343776,2972.2,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981934173,0.15343776,2972.2,2971.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981934174,0.00504931,2972.2,2971.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768981937374,0.00504931,2972.2,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981937581,0.17344931,2972.2,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981937777,0.16841,2972.0,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981938373,0.16841,2972.0,2971.3,2.15536624]
["bitfinex-derivatives","ETHF0:USTF0",1768981940884,0.16841,2972.0,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981941073,0.16841,2972.0,2971.3,2.15536624]
["bitfinex-derivatives","ETHF0:USTF0",1768981947589,0.16841,2972.0,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981952890,0.16841,2972.0,2971.3,1.09188822]
["bitfinex-derivatives","ETHF0:USTF0",1768981964509,0.16841,2972.0,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981968909,0.31271611,2972.0,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981970105,0.14430611,2971.9,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981970612,0.31271611,2971.9,2971.3,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768981973809,0.14430611,2971.8,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981974709,0.14430611,2971.8,2971.0,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981977809,0.16841,2971.9,2971.0,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981978612,0.31271611,2971.9,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981980217,0.16841,2971.9,2971.2,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981980608,0.16841,2971.9,2971.0,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981981116,0.31271611,2971.9,2970.9,3.02794564]
["bitfinex-derivatives","ETHF0:USTF0",1768981981314,1.08852198,2971.5,2970.9,3.02794564]
["bitfinex-derivatives","ETHF0:USTF0",1768981981610,1.23282809,2971.3,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981981816,0.14430611,2971.3,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981982016,1.08852198,2971.5,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981982213,0.31273611,2971.6,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981983016,0.14430611,2971.5,2970.9,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1768981984720,1.23282809,2971.5,2970.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981984917,0.14430611,2971.4,2970.3,5.1729699]
["bitfinex-derivatives","ETHF0:USTF0",1768981985118,0.14430611,2971.4,2970.4,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981985915,0.14430611,2971.4,2970.4,1.09187979]
["bitfinex-derivatives","ETHF0:USTF0",1768981994427,0.14430611,2971.3,2970.4,1.09187979]
["bitfinex-derivatives","ETHF0:USTF0",1768981994619,1.23282809,2970.9,2970.4,0.00335781]
["bitfinex-derivatives","ETHF0:USTF0",1768981994926,0.14430611,2970.8,2969.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768981995122,0.14430611,2970.8,2969.9,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981995330,0.00504931,2970.6,2969.7,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768981995628,0.00504931,2970.6,2969.7,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768981995815,0.00504931,2970.6,2969.7,1.09122349]
["bitfinex-derivatives","ETHF0:USTF0",1768981999320,0.00504931,2970.6,2969.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1768982001834,0.00504931,2970.6,2969.7,1.09122349]
["bitfinex-derivatives","ETHF0:USTF0",1768982002430,0.14773147,2970.6,2969.7,1.09122349]
["bitfinex-derivatives","ETHF0:USTF0",1768982002629,0.14268216,2970.4,2969.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1768982002935,0.14544374,2970.4,2969.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1768982005433,0.14268216,2970.3,2969.7,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1768982005633,0.14268216,2970.3,2969.2,1.08852198]
["bitfinex-derivatives","ETHF0:USTF0",1768982006633,0.14268216,2970.3,2969.2,1.09262158]
["bitfinex-derivatives","ETHF0:USTF0",1768982012845,0.14268216,2970.3,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982013545,0.14268216,2970.2,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982013747,0.31119216,2970.2,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982014042,0.14268216,2970.1,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982016736,0.16852,2970.1,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982016949,0.14268216,2970.0,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982017852,0.14544374,2970.4,2969.2,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1768982018056,0.00276158,2970.4,2969.2,1.09397366]
["bitfinex-derivatives","ETHF0:USTF0",1768982019054,0.00276158,2970.4,2969.2,1.21688367]
["bitfinex-derivatives","ETHF0:USTF0",1768982019356,0.14268216,2971.2,2969.9,1.08987406]
["bitfinex-derivatives","ETHF0:USTF0",1768982019549,0.14268216,2971.2,2969.7,0.12014843]
["bitfinex-derivatives","ETHF0:USTF0",1768982019750,0.14268216,2971.2,2969.9,1.08987406]
["bitfinex-derivatives","ETHF0:USTF0",1768982020058,0.14268216,2971.9,2970.2,1.21073996]
["bitfinex-derivatives","ETHF0:USTF0",1768982020351,0.00294102,2971.9,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982020552,0.00294102,2971.9,2971.0,1.08987406]
["bitfinex-derivatives","ETHF0:USTF0",1768982020849,0.14268216,2972.3,2971.0,1.08987406]
["bitfinex-derivatives","ETHF0:USTF0",1768982021348,0.00504931,2971.9,2970.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768982021542,0.00504931,2971.9,2970.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768982022052,0.00786562,2971.9,2970.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768982023649,0.00786562,2971.9,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982030658,0.15204569,2971.9,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982036961,0.15204569,2971.9,2970.8,1.09492337]
["bitfinex-derivatives","ETHF0:USTF0",1768982036962,0.00786562,2971.9,2970.8,1.09492337]
["bitfinex-derivatives","ETHF0:USTF0",1768982037467,0.15204569,2971.9,2970.8,1.09492337]
["bitfinex-derivatives","ETHF0:USTF0",1768982040663,0.15204569,2971.9,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982049165,0.15204569,2971.9,2970.8,1.09492337]
["bitfinex-derivatives","ETHF0:USTF0",1768982051975,0.00786562,2971.9,2970.8,1.09492337]
["bitfinex-derivatives","ETHF0:USTF0",1768982052473,0.15204569,2971.9,2970.8,1.09492337]
["bitfinex-derivatives","ETHF0:USTF0",1768982052673,0.15204569,2971.9,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982054675,0.15204569,2971.9,2970.9,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982063192,0.00786562,2971.9,2970.9,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982063385,0.00786562,2971.9,2971.0,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982065294,0.14811725,2971.9,2971.0,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982065792,0.14811725,2971.9,2970.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768982067392,0.14811725,2971.9,2970.9,5.1669699]
["bitfinex-derivatives","ETHF0:USTF0",1768982069793,0.14025163,2971.8,2970.8,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982069993,0.30867163,2971.8,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982070287,0.14025163,2971.3,2970.4,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982070488,0.14025163,2971.0,2970.2,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768982070682,0.14025163,2971.0,2970.0,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982070882,0.14025163,2971.0,2969.9,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982072393,0.14025163,2971.0,2969.8,5.1689699]
["bitfinex-derivatives","ETHF0:USTF0",1768982073693,0.14025163,2970.8,2969.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768982074390,0.14025163,2970.6,2969.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768982074987,0.14025163,2970.6,2969.5,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982075295,0.00504931,2970.3,2969.5,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982078097,0.00504931,2970.3,2969.7,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982080398,0.16849,2970.6,2970.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982080605,0.16847,2971.0,2970.3,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982081001,0.16847,2971.0,2970.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982081405,0.30872163,2971.0,2970.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982081606,0.00504931,2970.8,2970.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982083608,0.00504931,2970.8,2969.9,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982087510,1.40929151,2970.8,2969.7,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982088112,0.31950921,2970.8,2969.7,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982088713,0.16849,2970.7,2969.7,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982089013,0.16849,2970.6,2969.7,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982089808,0.16849,2970.5,2969.7,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982090013,0.16849,2970.5,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982090509,0.1685,2970.4,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982091007,0.3144799,2970.4,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982093013,0.1459799,2970.3,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982093220,0.1459799,2970.3,2968.7,6.50391498]
["bitfinex-derivatives","ETHF0:USTF0",1768982093221,0.3145099,2969.9,2968.8,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982093716,0.16853,2969.8,2969.0,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982093912,0.17205311,2969.8,2969.0,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982094716,1.23928531,2969.8,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768982094914,0.3145299,2969.6,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982095115,0.3145299,2969.6,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768982095615,0.1459799,2969.2,2968.2,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982096119,0.00504931,2969.0,2968.2,1.09287325]
["bitfinex-derivatives","ETHF0:USTF0",1768982096714,0.00504931,2969.0,2968.4,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982097224,0.00504931,2969.0,2968.2,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1768982097420,0.00504931,2969.0,2968.4,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982100419,0.16856,2969.3,2968.6,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982101418,0.00504931,2969.2,2968.6,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982101621,0.00352311,2969.8,2969.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982102018,0.00352311,2969.8,2968.7,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982102623,0.00504931,2969.5,2968.7,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982106420,0.00504931,2969.5,2968.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982106623,0.1459799,2969.4,2968.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982107224,0.3145399,2969.4,2968.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982108621,0.16856,2969.3,2968.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982109636,0.16857,2969.2,2968.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982113938,0.3145499,2969.2,2968.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982116443,1.0897823,2969.3,2968.2,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1768982116444,0.14730999,2969.1,2968.2,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1768982116739,1.23709229,2968.9,2968.2,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1768982116946,0.14730999,2968.9,2968.2,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1768982120553,0.14730999,2968.6,2967.5,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982120754,0.14730999,2968.6,2967.7,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982121652,0.14730999,2968.6,2967.7,1.09329249]
["bitfinex-derivatives","ETHF0:USTF0",1768982123545,0.16859,2968.9,2968.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982123751,0.16859,2968.9,2968.3,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982124544,0.16859,2968.9,2968.1,1.0897823]
["bitfinex-derivatives","ETHF0:USTF0",1768982136267,0.16859,2968.9,2967.9,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982136462,0.14730999,2968.8,2967.9,1.09483161]
["bitfinex-derivatives","ETHF0:USTF0",1768982136863,0.31589999,2968.8,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982137165,0.14730999,2968.7,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982140664,0.31590999,2968.7,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982148574,0.15044768,2969.1,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982148874,0.15044768,2969.1,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982149572,1.09099737,2968.9,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982149877,0.15044768,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982174900,0.16858,2969.0,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982175196,0.31902768,2969.0,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982177004,0.16859,2968.9,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982177199,0.16859,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982179103,0.31513852,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982179602,0.31513852,2968.8,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982180606,0.31513852,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982180900,0.31513852,2968.8,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982181205,0.31513852,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982181409,0.31513852,2968.8,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982181610,0.31513852,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982184902,0.16859,2968.8,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982188815,0.14654852,2969.2,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982189117,0.31511852,2969.2,2968.1,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982189414,0.14654852,2969.1,2968.1,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982189610,0.31511852,2969.1,2968.1,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982189809,0.31511852,2969.1,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982189810,0.14654852,2968.8,2968.0,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982190010,0.14654852,2968.7,2967.9,3.02901921]
["bitfinex-derivatives","ETHF0:USTF0",1768982190211,0.14654852,2968.7,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982192311,0.31514852,2968.7,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982192513,0.31514852,2968.6,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982199021,1.40639432,2968.6,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982200921,0.14086599,2968.5,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982203025,0.14086599,2968.3,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982203625,0.14086599,2968.3,2967.7,2.15451019]
["bitfinex-derivatives","ETHF0:USTF0",1768982206122,0.14086599,2968.3,2967.7,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768982206327,0.13584076,2968.1,2967.7,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1768982206722,0.13584076,2967.9,2967.3,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982207230,0.00504931,2967.9,2967.3,3.0239699]
["bitfinex-derivatives","ETHF0:USTF0",1768982207627,0.00504931,2967.9,2967.3,3.02714277]
["bitfinex-derivatives","ETHF0:USTF0",1768982207932,1.0912458,2967.4,2967.1,4.21933309]
["bitfinex-derivatives","ETHF0:USTF0",1768982208124,0.00504931,2967.9,2966.7,10.27277519]
["bitfinex-derivatives","ETHF0:USTF0",1768982208125,1.22708656,2967.2,2966.7,10.27277519]
["bitfinex-derivatives","ETHF0:USTF0",1768982208326,1.22708656,2967.0,2966.7,4.24515649]
["bitfinex-derivatives","ETHF0:USTF0",1768982208530,0.00504931,2967.9,2966.3,7.83590431]
["bitfinex-derivatives","ETHF0:USTF0",1768982208531,1.22708656,2966.8,2966.3,7.83590431]
["bitfinex-derivatives","ETHF0:USTF0",1768982208733,1.22708656,2966.8,2966.0,4.65074267]
["bitfinex-derivatives","ETHF0:USTF0",1768982208938,0.00326442,2966.8,2966.0,5.74456819]
["bitfinex-derivatives","ETHF0:USTF0",1768982209130,0.00326442,2966.8,2966.0,1.09382552]
["bitfinex-derivatives","ETHF0:USTF0",1768982209429,0.00326442,2966.8,2966.2,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982209621,0.16867,2967.4,2966.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982209828,0.13584076,2967.6,2966.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768982210529,0.13584076,2967.6,2966.6,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982210730,0.13970953,2967.6,2966.6,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982211329,0.13970953,2967.6,2966.5,3.2482458]
["bitfinex-derivatives","ETHF0:USTF0",1768982212131,0.13970953,2967.6,2966.7,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982212334,0.13584076,2967.5,2966.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768982212930,0.13584076,2967.5,2966.5,3.2482458]
["bitfinex-derivatives","ETHF0:USTF0",1768982213328,0.13584076,2967.5,2966.7,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982217243,0.13584076,2967.5,2966.9,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982217433,0.00386877,2967.6,2967.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982218836,0.14089007,2967.9,2967.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982219630,0.1436135,2967.9,2967.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982221343,0.1436135,2967.9,2966.9,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982221640,0.1436135,2967.9,2966.7,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982222741,0.1436135,2967.9,2967.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982222941,0.1436135,2967.9,2967.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982223340,0.1436135,2967.9,2967.0,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982223541,0.1436135,2967.9,2966.8,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982224243,0.1436135,2967.9,2967.0,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982226847,0.00777274,2967.9,2967.2,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982227450,0.00777274,2967.9,2967.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982227850,0.16862,2968.2,2967.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982228356,0.30446076,2968.2,2967.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982228652,0.13584076,2968.1,2967.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982228842,0.00504931,2967.9,2967.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982229547,0.00504931,2967.9,2967.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982231547,0.00504931,2967.9,2967.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982231851,0.00504931,2967.9,2967.5,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982232153,0.13584076,2968.5,2967.7,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982232359,0.13584076,2968.5,2967.9,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982232949,0.14488547,2968.5,2967.9,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982233149,0.14488547,2968.5,2967.7,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982235863,0.0039954,2968.5,2968.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982236066,0.13644335,2968.9,2968.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982236263,0.13644335,2969.4,2968.5,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982236568,0.13644335,2969.4,2968.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982237156,0.00504931,2969.1,2968.3,1.09368539]
["bitfinex-derivatives","ETHF0:USTF0",1768982240558,0.14149266,2969.1,2968.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982241662,0.14149266,2969.1,2968.4,1.09629511]
["bitfinex-derivatives","ETHF0:USTF0",1768982243663,0.00435494,2969.4,2968.8,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982243873,0.00435494,2969.4,2969.0,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982244065,0.87173662,2969.7,2969.0,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982244266,0.16852,2970.1,2969.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982244466,0.13644335,2970.3,2969.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982244767,0.00504931,2970.1,2969.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982245073,0.13644335,2970.3,2969.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982245972,0.14052206,2970.3,2969.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982246171,0.00504931,2970.1,2969.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982247475,0.00504931,2970.1,2969.6,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982247871,0.00407871,2970.3,2969.8,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982248064,0.16849,2970.6,2969.8,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982248672,0.13644335,2970.7,2970.0,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982248879,0.13644335,2970.7,2970.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982248880,0.00336624,2970.6,2970.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982249071,0.006063,2970.6,2970.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982251575,1.23375215,2970.6,2970.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982251779,0.13644335,2970.4,2969.2,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982252483,0.13644335,2971.5,2969.2,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982252674,0.13644335,2971.5,2970.8,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982252876,0.13644335,2971.5,2970.6,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982253070,0.13644335,2971.5,2970.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768982253071,0.13644335,2972.6,2971.4,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982253276,0.13644335,2972.1,2970.9,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982253474,0.13644335,2972.1,2970.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1768982253475,0.13644335,2972.1,2971.1,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982253680,0.00504931,2971.8,2971.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982253983,0.0029003,2972.1,2971.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982254172,0.13934365,2972.1,2971.3,1.0912458]
["bitfinex-derivatives","ETHF0:USTF0",1768982254974,0.13934365,2972.1,2971.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982258181,0.13644335,2971.6,2971.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982258385,0.30487335,2971.6,2970.9,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1768982258587,0.13644335,2971.4,2970.9,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1768982258780,0.13644335,2971.4,2970.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768982259574,0.13644335,2971.4,2970.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982259778,0.13644335,2971.4,2970.5,0.00915162]
["bitfinex-derivatives","ETHF0:USTF0",1768982261082,0.30488335,2971.4,2970.5,0.00915162]
["bitfinex-derivatives","ETHF0:USTF0",1768982261389,0.13644335,2971.1,2970.5,0.00915162]
["bitfinex-derivatives","ETHF0:USTF0",1768982261689,0.13644335,2971.1,2969.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1768982262490,0.13644335,2971.1,2969.8,1.71568391]
["bitfinex-derivatives","ETHF0:USTF0",1768982262789,0.13644335,2971.1,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982264083,0.14149266,2970.9,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982265192,0.16845,2971.2,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982269983,0.14496009,2971.1,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982274198,0.14496009,2971.0,2970.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982274397,0.14496009,2970.9,2969.8,0.00268391]
["bitfinex-derivatives","ETHF0:USTF0",1768982274597,1.79375189,2972.1,2969.8,0.00268391]
["bitfinex-derivatives","ETHF0:USTF0",1768982274598,0.14496009,2970.6,2969.8,0.00268391]
["bitfinex-derivatives","ETHF0:USTF0",1768982275492,0.14496009,2970.6,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982280098,0.00504931,2970.5,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982281399,0.14496009,2970.6,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982281706,0.14496009,2971.0,2970.1,1.08972281]
["bitfinex-derivatives","ETHF0:USTF0",1768982284406,0.14496009,2971.0,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982284701,0.14496009,2971.0,2969.9,2.15004931]
["bitfinex-derivatives","ETHF0:USTF0",1768982284903,0.14496009,2970.9,2969.9,2.15004931]
["bitfinex-derivatives","ETHF0:USTF0",1768982288101,0.14496009,2970.7,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982288296,6.449,2971.9,2968.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768982288297,0.31347009,2970.2,2968.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768982288701,0.14496009,2970.0,2968.6,3.02176518]
["bitfinex-derivatives","ETHF0:USTF0",1768982288894,0.16853,2969.9,2968.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768982289300,0.00504931,2969.6,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982289795,0.17358931,2969.6,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982298605,0.13983956,2969.4,2968.7,2.14673131]
["bitfinex-derivatives","ETHF0:USTF0",1768982299308,0.13983956,2969.4,2968.7,0.00273131]
["bitfinex-derivatives","ETHF0:USTF0",1768982299614,0.30839956,2969.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768982299813,0.13983956,2969.3,2967.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768982300206,0.13983956,2969.3,2967.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982300918,0.13983956,2969.3,2968.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768982301115,0.13983956,2969.2,2968.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768982305019,0.13983956,2969.2,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982313126,0.00504931,2969.6,2968.6,0.1421978]
["bitfinex-derivatives","ETHF0:USTF0",1768982313331,0.13983956,2970.4,2969.5,1.09055901]
["bitfinex-derivatives","ETHF0:USTF0",1768982313532,0.13983956,2970.4,2969.1,1.09055901]
["bitfinex-derivatives","ETHF0:USTF0",1768982314334,0.00504931,2970.0,2969.1,1.09055901]
["bitfinex-derivatives","ETHF0:USTF0",1768982314926,0.00504931,2970.0,2969.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768982316830,0.00299784,2970.4,2969.0,2.2851978]
["bitfinex-derivatives","ETHF0:USTF0",1768982318134,0.00504931,2970.0,2969.0,2.2851978]
["bitfinex-derivatives","ETHF0:USTF0",1768982319134,0.00504931,2970.0,2969.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982319334,0.00504931,2970.0,2969.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768982328741,0.00299784,2970.4,2969.2,3.91380614]
["bitfinex-derivatives","ETHF0:USTF0",1768982328936,0.1382556,2970.4,2969.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768982329137,0.13525776,2970.2,2969.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768982331043,0.00504931,2970.0,2969.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768982338946,0.00299784,2970.4,2969.8,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982339250,0.13525776,2970.7,2969.8,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982339754,0.16847,2970.9,2969.8,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982340048,0.30372776,2970.9,2970.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982340253,0.30806773,2970.9,2970.1,0.00749011]
["bitfinex-derivatives","ETHF0:USTF0",1768982344656,0.17280997,2970.9,2970.1,0.00749011]
["bitfinex-derivatives","ETHF0:USTF0",1768982350361,0.30373776,2970.8,2970.1,0.00749011]
["bitfinex-derivatives","ETHF0:USTF0",1768982350562,0.13525776,2970.5,2969.5,3.02176518]
["bitfinex-derivatives","ETHF0:USTF0",1768982350759,0.13525776,2970.4,2969.3,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982351759,0.00504931,2970.1,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982353664,0.00504931,2970.1,2969.7,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982354363,0.00504931,2970.1,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982355967,0.00504931,2970.1,2969.7,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982362766,0.13525776,2970.4,2969.7,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982363672,0.16849,2970.5,2969.7,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982363868,0.16849,2970.5,2969.9,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982364766,0.14833502,2970.4,2969.7,1.08966398]
["bitfinex-derivatives","ETHF0:USTF0",1768982364972,0.14833502,2970.4,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982365571,0.14833502,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982370177,0.31684502,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982370376,0.14833502,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982370571,0.31684502,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982372683,0.16851,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982376380,1.237999,2970.1,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982379487,0.14833502,2970.1,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982380487,0.16851,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982384196,0.31684502,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982385002,0.14833502,2970.1,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982385197,0.14833502,2970.1,2969.3,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1768982386204,0.15256961,2970.0,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982389003,0.00504931,2970.0,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982390095,1.09003713,2970.8,2969.4,0.14677874]
["bitfinex-derivatives","ETHF0:USTF0",1768982390295,0.1684,2972.1,2970.5,1.09003713]
["bitfinex-derivatives","ETHF0:USTF0",1768982390500,0.1475203,2972.0,2970.9,1.09003713]
["bitfinex-derivatives","ETHF0:USTF0",1768982391402,0.15111109,2972.0,2970.9,1.09003713]
["bitfinex-derivatives","ETHF0:USTF0",1768982391702,0.15111109,2972.0,2971.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982392708,0.1475203,2971.9,2970.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1768982393603,0.00359079,2972.0,2971.1,1.09003713]
["bitfinex-derivatives","ETHF0:USTF0",1768982393807,0.1475203,2972.8,2971.3,1.09003713]
["bitfinex-derivatives","ETHF0:USTF0",1768982394013,0.1475203,2972.8,2971.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768982394800,0.1475203,2972.6,2971.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982395005,0.15066692,2972.6,2971.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982395209,0.1475203,2972.2,2970.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768982397210,0.1475203,2972.2,2970.8,7.60504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982397508,0.1475203,2972.2,2970.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768982397912,0.1475203,2972.2,2970.8,9.74204931]
["bitfinex-derivatives","ETHF0:USTF0",1768982398103,0.1475203,2972.2,2970.8,2.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768982399106,0.1475203,2972.2,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982399306,0.1475203,2972.2,2970.8,2.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1768982399712,0.1475203,2972.2,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982400806,0.1475203,2972.1,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982401508,0.3159203,2972.1,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982401816,0.1475203,2972.0,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982402015,0.3159303,2972.0,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982402214,0.1475203,2971.9,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982403113,0.1475203,2971.9,2969.7,3.14773593]
["bitfinex-derivatives","ETHF0:USTF0",1768982403114,0.1475203,2971.6,2969.7,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982403312,0.1475203,2971.4,2969.5,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982403513,0.1475203,2971.1,2969.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768982403914,0.1475203,2971.1,2969.5,0.14172943]
["bitfinex-derivatives","ETHF0:USTF0",1768982405214,0.1475203,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982409320,0.3159803,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982409619,0.1475203,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982411619,0.1685,2970.4,2969.3,7.60413475]
["bitfinex-derivatives","ETHF0:USTF0",1768982411826,0.1475203,2970.1,2969.3,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1768982412125,0.1475203,2970.0,2969.3,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1768982412714,0.1475203,2969.8,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982412921,0.1475203,2969.8,2968.3,3.14773593]
["bitfinex-derivatives","ETHF0:USTF0",1768982413123,0.1475203,2969.8,2968.4,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1768982413718,0.1475203,2969.8,2968.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768982413921,0.1475203,2969.8,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982415823,0.3160503,2969.8,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982416021,0.13991181,2969.7,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982419529,0.13991181,2969.7,2968.5,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1768982428638,0.13991181,2969.7,2968.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982429743,0.30845181,2969.7,2968.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982429941,0.13991181,2969.6,2968.5,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1768982434944,0.13991181,2969.6,2968.6,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982435639,0.16854,2969.7,2968.6,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982436146,0.00504931,2969.9,2968.6,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982436347,0.00504931,2969.9,2968.9,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982436645,0.00504931,2969.9,2969.2,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982436843,0.00375055,2970.4,2969.8,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982437040,0.13991181,2971.4,2969.8,3.22509214]
["bitfinex-derivatives","ETHF0:USTF0",1768982437557,0.13991181,2971.4,2970.1,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982437839,0.00504931,2971.0,2970.1,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982438042,0.00504931,2971.0,2969.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982438043,0.14929023,2971.0,2969.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982438749,0.00937842,2971.0,2970.0,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982438954,0.00937842,2971.0,2970.3,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982439351,0.13991181,2971.4,2970.3,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982440354,0.14240051,2971.4,2970.3,1.09009214]
["bitfinex-derivatives","ETHF0:USTF0",1768982440660,0.13991181,2970.5,2968.9,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982440857,0.30843181,2970.0,2968.6,4.2084091]
["bitfinex-derivatives","ETHF0:USTF0",1768982441057,0.13991181,2970.0,2968.5,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1768982441254,0.13991181,2969.7,2968.5,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1768982442049,0.00504931,2969.4,2968.5,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1768982442655,0.00504931,2969.4,2968.5,1.09409202]
["bitfinex-derivatives","ETHF0:USTF0",1768982442849,0.00504931,2969.4,2968.5,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1768982447061,0.00504931,2969.4,2968.7,1.63476916]
["bitfinex-derivatives","ETHF0:USTF0",1768982447756,0.00504931,2969.4,2968.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982448154,0.1436965,2970.2,2968.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982450260,0.1436965,2969.7,2968.3,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982450558,0.1436965,2969.5,2967.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982450762,0.1436965,2969.3,2967.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982451359,0.14631734,2969.3,2967.7,2.13893273]
["bitfinex-derivatives","ETHF0:USTF0",1768982454263,0.14631734,2969.3,2967.7,2.13793273]
["bitfinex-derivatives","ETHF0:USTF0",1768982454660,0.14631734,2969.3,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982461768,0.00262084,2969.3,2968.6,0.13567995]
["bitfinex-derivatives","ETHF0:USTF0",1768982462076,0.00504931,2969.8,2968.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768982462077,0.14874581,2969.8,2968.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1768982462274,0.14874581,2969.8,2968.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982462568,0.14874581,2969.8,2968.2,2.13904931]
["bitfinex-derivatives","ETHF0:USTF0",1768982462969,0.15295161,2969.8,2968.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982463472,0.15295161,2969.8,2968.2,2.13904931]
["bitfinex-derivatives","ETHF0:USTF0",1768982464072,0.15295161,2969.8,2968.2,9.73904931]
["bitfinex-derivatives","ETHF0:USTF0",1768982465175,0.15295161,2969.8,2968.2,7.60504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982465375,0.15295161,2969.8,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982467870,0.1436965,2969.6,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982469871,0.1436965,2969.6,2968.2,1.63981847]
["bitfinex-derivatives","ETHF0:USTF0",1768982472073,0.00925511,2969.8,2968.2,1.94411842]
["bitfinex-derivatives","ETHF0:USTF0",1768982472471,0.00925511,2969.8,2968.3,0.13567995]
["bitfinex-derivatives","ETHF0:USTF0",1768982473185,0.1436965,2970.7,2968.7,1.63476916]
["bitfinex-derivatives","ETHF0:USTF0",1768982473481,0.1436965,2970.4,2968.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982473780,0.1436965,2970.2,2968.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982473980,0.1436965,2970.0,2968.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982474375,0.14616162,2970.0,2968.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982474575,0.00504931,2969.5,2968.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982475081,0.14616162,2970.0,2968.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982479080,0.14616162,2970.0,2968.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768982479286,0.14804489,2969.5,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982479983,0.00504931,2969.5,2968.2,1.63981847]
["bitfinex-derivatives","ETHF0:USTF0",1768982481280,0.00504931,2969.5,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982481281,0.14804489,2969.5,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982485885,0.00504931,2969.5,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982487591,0.00504931,2969.5,2968.2,0.17366931]
["bitfinex-derivatives","ETHF0:USTF0",1768982488891,0.00504931,2969.5,2968.2,0.31844921]
["bitfinex-derivatives","ETHF0:USTF0",1768982489192,0.00504931,2969.5,2968.2,3.32445571]
["bitfinex-derivatives","ETHF0:USTF0",1768982489392,0.00504931,2969.5,2968.3,0.3133999]
["bitfinex-derivatives","ETHF0:USTF0",1768982490191,0.00504931,2969.5,2968.4,0.1447799]
["bitfinex-derivatives","ETHF0:USTF0",1768982492886,0.00504931,2969.5,2968.5,1.63476916]
["bitfinex-derivatives","ETHF0:USTF0",1768982493091,0.14299558,2969.9,2968.5,1.63476916]
["bitfinex-derivatives","ETHF0:USTF0",1768982493486,0.14299558,2969.9,2968.3,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982493487,0.00246512,2970.0,2968.9,1.63476916]
["bitfinex-derivatives","ETHF0:USTF0",1768982493796,0.14299558,2970.7,2969.2,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1768982493988,0.14299558,2970.7,2969.3,1.63476916]
["bitfinex-derivatives","ETHF0:USTF0",1768982494294,0.00504931,2970.3,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982494594,0.14299558,2970.7,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982494893,0.14573114,2970.7,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982495282,0.00273556,2970.7,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982495482,0.00273556,2970.7,2969.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768982495686,0.00273556,2970.7,2969.8,2.13923261]
["bitfinex-derivatives","ETHF0:USTF0",1768982496893,0.14299558,2971.1,2969.8,2.13923261]
["bitfinex-derivatives","ETHF0:USTF0",1768982497995,0.14555292,2971.1,2969.8,2.13923261]
["bitfinex-derivatives","ETHF0:USTF0",1768982498398,0.00255734,2971.1,2969.8,2.13923261]
["bitfinex-derivatives","ETHF0:USTF0",1768982498801,0.00255734,2971.1,2969.8,0.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1768982498993,0.14555292,2971.1,2969.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768982499197,0.14555292,2971.1,2969.8,0.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1768982499400,0.14555292,2971.1,2969.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768982500203,0.14555292,2971.1,2969.8,0.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1768982500403,0.14555292,2971.1,2969.8,2.13823261]
["bitfinex-derivatives","ETHF0:USTF0",1768982504995,0.14555292,2971.1,2969.8,0.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1768982525121,0.14555292,2971.1,2969.8,0.17276261]
["bitfinex-derivatives","ETHF0:USTF0",1768982525420,0.00255734,2971.1,2969.9,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982525812,0.00255734,2971.1,2970.0,0.14498083]
["bitfinex-derivatives","ETHF0:USTF0",1768982526411,0.00255734,2971.1,2970.0,3.15098733]
["bitfinex-derivatives","ETHF0:USTF0",1768982527413,0.00255734,2971.1,2970.0,0.14498083]
["bitfinex-derivatives","ETHF0:USTF0",1768982528518,0.00255734,2971.1,2970.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1768982530329,0.00255734,2971.1,2969.9,3.1745365]
["bitfinex-derivatives","ETHF0:USTF0",1768982530514,0.14600014,2971.1,2969.8,3.01023911]
["bitfinex-derivatives","ETHF0:USTF0",1768982530718,0.14600014,2971.1,2969.8,0.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1768982530921,0.14600014,2971.1,2969.6,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982530922,0.91286776,2971.0,2969.6,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982531120,0.1434428,2970.8,2969.0,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982531425,0.1434428,2970.6,2968.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768982532025,0.1434428,2970.6,2968.9,2.13531254]
["bitfinex-derivatives","ETHF0:USTF0",1768982532333,0.00504931,2970.0,2969.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982532520,0.14849211,2970.0,2969.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982534131,0.00504931,2970.0,2969.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982536635,0.14927644,2970.0,2968.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1768982538930,0.14927644,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982539530,0.14927644,2970.0,2968.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1768982540931,0.14927644,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982541932,0.14927644,2970.0,2968.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1768982544833,0.00504931,2970.0,2968.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1768982549036,0.00504931,2970.0,2968.9,0.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1768982551432,0.00504931,2970.0,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982552439,0.00255734,2971.1,2969.7,0.14361933]
["bitfinex-derivatives","ETHF0:USTF0",1768982552736,0.14678447,2971.1,2969.3,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768982552932,0.14678447,2971.1,2969.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982553637,0.31524447,2971.1,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982553826,0.14422713,2970.4,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982556639,0.00504931,2970.5,2969.2,0.14866864]
["bitfinex-derivatives","ETHF0:USTF0",1768982557941,0.00504931,2970.5,2969.3,0.31217933]
["bitfinex-derivatives","ETHF0:USTF0",1768982558635,0.00504931,2970.5,2969.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1768982558836,0.00504931,2970.5,2969.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1768982559039,0.00504931,2970.5,2969.6,0.14361933]
["bitfinex-derivatives","ETHF0:USTF0",1768982559240,0.00504931,2970.5,2969.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768982559444,0.00255734,2971.1,2969.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768982559640,0.00255734,2971.1,2969.7,2.27261933]
["bitfinex-derivatives","ETHF0:USTF0",1768982560037,0.00255734,2971.1,2969.8,0.31214933]
["bitfinex-derivatives","ETHF0:USTF0",1768982560638,0.00255734,2971.1,2969.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982560838,0.00255734,2971.1,2969.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768982561240,0.00255734,2971.1,2969.8,7.76853]
["bitfinex-derivatives","ETHF0:USTF0",1768982561744,0.00504931,2970.7,2969.8,7.76853]
["bitfinex-derivatives","ETHF0:USTF0",1768982562844,0.00504931,2970.7,2969.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768982563446,0.00504931,2970.7,2969.8,7.76853]
["bitfinex-derivatives","ETHF0:USTF0",1768982565747,0.00504931,2970.7,2969.8,11.28042607]
["bitfinex-derivatives","ETHF0:USTF0",1768982566049,0.00255734,2971.1,2969.9,0.14189607]
["bitfinex-derivatives","ETHF0:USTF0",1768982566446,0.00255734,2971.1,2970.0,0.13937937]
["bitfinex-derivatives","ETHF0:USTF0",1768982567751,0.00504931,2970.8,2970.0,0.30789937]
["bitfinex-derivatives","ETHF0:USTF0",1768982567945,0.00255734,2971.1,2970.0,0.30789937]
["bitfinex-derivatives","ETHF0:USTF0",1768982568754,0.00255734,2971.1,2970.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1768982569250,0.00255734,2971.1,2970.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768982571054,0.14035566,2971.6,2970.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768982572055,0.14452144,2971.6,2970.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768982573655,0.00416578,2971.6,2970.3,0.13937937]
["bitfinex-derivatives","ETHF0:USTF0",1768982573953,0.00416578,2971.6,2970.2,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1768982574253,0.14525493,2971.6,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1768982574560,0.14525493,2971.6,2970.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768982575156,0.00416578,2971.6,2970.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768982575457,0.00416578,2971.6,2970.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768982575655,0.00416578,2971.6,2970.4,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1768982575859,0.00416578,2971.6,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982578861,0.00416578,2971.6,2971.0,1.0887331]
["bitfinex-derivatives","ETHF0:USTF0",1768982579061,0.00416578,2971.6,2971.2,1.0887331]
["bitfinex-derivatives","ETHF0:USTF0",1768982579260,0.14108915,2972.0,2971.2,1.0887331]
["bitfinex-derivatives","ETHF0:USTF0",1768982580061,0.14108915,2972.0,2971.0,1.0923408]
["bitfinex-derivatives","ETHF0:USTF0",1768982580362,0.14381068,2972.0,2971.0,1.0923408]
["bitfinex-derivatives","ETHF0:USTF0",1768982581465,0.00504931,2971.8,2971.0,1.0923408]
["bitfinex-derivatives","ETHF0:USTF0",1768982582067,0.14613846,2971.8,2971.0,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768982586776,0.14613846,2971.8,2971.0,1.0923408]
["bitfinex-derivatives","ETHF0:USTF0",1768982587070,0.00504931,2971.8,2971.0,1.0923408]
["bitfinex-derivatives","ETHF0:USTF0",1768982587372,0.00504931,2971.8,2971.2,1.0887331]
["bitfinex-derivatives","ETHF0:USTF0",1768982588775,0.14613846,2971.8,2971.0,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768982588973,0.14108915,2971.6,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982589870,0.14108915,2971.6,2970.7,0.00876798]
["bitfinex-derivatives","ETHF0:USTF0",1768982590370,0.14108915,2971.6,2970.8,1.0887331]
["bitfinex-derivatives","ETHF0:USTF0",1768982590880,0.14108915,2971.6,2970.7,0.00876798]
["bitfinex-derivatives","ETHF0:USTF0",1768982595586,0.14108915,2971.6,2970.1,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1768982596090,0.14108915,2971.6,2970.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768982596283,0.00504931,2971.8,2969.6,3.6800065]
["bitfinex-derivatives","ETHF0:USTF0",1768982596284,0.14820578,2971.4,2969.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982596474,0.14820578,2971.2,2969.6,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1768982596681,0.14820578,2971.0,2969.6,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1768982597187,0.14820578,2970.8,2969.6,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1768982597775,0.14820578,2970.8,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982598185,0.14820578,2970.8,2969.6,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1768982603292,0.14820578,2970.8,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982608092,0.14820578,2970.8,2969.6,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1768982608398,0.14820578,2970.5,2968.6,1.63336762]
["bitfinex-derivatives","ETHF0:USTF0",1768982608899,0.14820578,2970.4,2968.6,1.63336762]
["bitfinex-derivatives","ETHF0:USTF0",1768982609494,0.00504931,2969.8,2968.6,1.63658272]
["bitfinex-derivatives","ETHF0:USTF0",1768982609696,0.00924705,2969.8,2968.6,1.63658272]
["bitfinex-derivatives","ETHF0:USTF0",1768982611100,0.00924705,2969.8,2969.4,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982611795,0.00924705,2969.8,2968.6,0.0032151]
["bitfinex-derivatives","ETHF0:USTF0",1768982611988,0.00924705,2969.8,2969.0,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982612198,0.15745283,2969.8,2969.0,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982613097,0.15745283,2969.8,2969.2,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982614002,0.14820578,2970.3,2969.4,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982614798,0.14820578,2970.3,2969.8,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982614999,0.15066502,2970.3,2969.8,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982615305,0.15571433,2970.3,2969.8,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982616605,0.15571433,2970.3,2969.6,1.08999966]
["bitfinex-derivatives","ETHF0:USTF0",1768982616996,0.15571433,2970.3,2968.8,1.78224246]
["bitfinex-derivatives","ETHF0:USTF0",1768982619409,0.00750855,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982621002,0.15571433,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982623304,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982626115,0.9191995,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982626404,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982626609,0.91919639,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982626807,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982627007,0.91918957,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982627209,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982627410,0.91929233,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982627612,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982627812,0.91927837,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982628010,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982628210,0.9193389,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982628515,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982628707,0.91933827,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982628911,0.14820578,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982629111,0.91935265,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982629313,0.00750855,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982629514,1.25737818,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982629717,0.919421,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982630014,0.919421,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982630215,0.00750855,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982630416,1.2574692,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982630615,0.91950896,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982630914,0.91950896,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982631114,0.00750855,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982631314,1.25761678,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982631514,0.91961135,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982631715,0.91961135,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982631916,0.00750855,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982632216,1.25766544,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982632417,0.91961138,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982632713,0.00750855,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982632714,0.91961138,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982632911,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982633111,1.25781157,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982633316,0.91970461,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982633516,0.91970461,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982633715,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982633917,1.25798682,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982634116,0.91981518,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982634316,0.91981518,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982634519,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982634719,1.25820507,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982634915,0.91995257,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982635119,0.91995257,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982635321,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982635621,1.25838003,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982635818,0.92011944,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982636013,0.92011944,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982636214,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982636414,1.25851948,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982636615,0.92027591,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982636809,0.92027591,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982637014,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982637214,1.25860558,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982637514,1.25868468,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982637718,0.92039611,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982637921,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982638114,1.25861155,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982638310,1.25861155,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982638515,0.92032342,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982638709,0.92032342,2969.9,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982638922,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982639121,1.2591392,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982639322,0.92073993,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982639517,0.92073993,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982639721,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982640018,0.92131907,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982640217,0.92131907,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982640518,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982640720,0.92157556,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982640919,0.92157556,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982641119,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982641322,0.92308057,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982641523,0.92308057,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982641720,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982641921,0.92307378,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982642121,0.92307378,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982642330,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982642528,0.9230721,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982642824,0.9230721,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982643023,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982643226,0.92304782,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982643419,0.92304782,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982643616,0.14849508,2970.2,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982643830,0.92307972,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982644030,0.00750855,2970.3,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982644326,0.92308275,2970.2,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982644524,0.92308275,2970.1,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982644727,0.00750855,2970.3,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982644929,0.92311466,2970.2,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982645130,0.00750855,2970.3,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982645329,0.15600363,2970.3,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982645932,0.92339074,2970.2,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982646227,0.15600363,2970.3,2969.3,1.09508071]
["bitfinex-derivatives","ETHF0:USTF0",1768982648830,0.15600363,2970.3,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982649133,0.14849508,2970.1,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982649434,1.07167122,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982649628,0.14849508,2970.0,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982650436,0.14849508,2970.0,2968.6,0.0032151]
["bitfinex-derivatives","ETHF0:USTF0",1768982651429,0.14849508,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982652128,0.14849508,2969.8,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982652432,1.07702788,2969.7,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982652637,0.14849508,2969.5,2968.6,0.0032151]
["bitfinex-derivatives","ETHF0:USTF0",1768982653734,0.14849508,2969.5,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982654730,0.14849508,2969.9,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982654931,1.26631851,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982655233,0.9280454,2969.7,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982655434,0.14849508,2969.9,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982655631,1.26615087,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982655935,0.92792307,2969.7,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982656143,0.14849508,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982656439,0.9278352,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982656632,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982656930,1.2660161,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982657132,0.9278301,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982657329,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982657636,1.26594183,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982657834,0.92777098,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982658036,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982658335,0.92774082,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982658536,0.92774082,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982658739,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982659039,0.9277139,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982659236,0.9277139,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982659535,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982659738,0.92766328,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982659927,0.92766328,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982660129,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982660335,0.92761673,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982660535,0.92761673,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982660736,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982660939,0.92761755,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982661140,0.92761755,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982661439,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982661640,0.92757563,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982661839,0.92757563,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982662040,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982662242,0.92753945,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982662440,0.92753945,2969.8,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982662735,0.16852,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982663041,0.92753619,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982663338,0.92753619,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982663652,0.30953668,2970.0,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982663834,0.92750506,2969.9,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982664034,0.92750506,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982664236,0.30953668,2970.0,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982664431,0.92747583,2969.9,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982664632,0.92747583,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982664828,0.30953668,2970.0,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982665029,0.92747452,2969.9,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982665236,0.92747452,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982665438,0.30953668,2970.0,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982665640,0.92745009,2969.9,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982665832,0.92745009,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982666033,0.30953668,2970.0,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982666334,1.80595635,2970.3,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982666335,0.92740586,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982666639,0.14101668,2970.1,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982666841,0.92742127,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982667142,0.92742127,2969.9,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982667340,0.14101668,2970.1,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982667532,0.92741007,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982667732,0.14101668,2970.1,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982667941,1.06849099,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982668142,0.14101668,2970.0,2969.0,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982669742,0.14101668,2969.8,2968.8,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768982670537,0.14101668,2969.8,2968.6,0.0032151]
["bitfinex-derivatives","ETHF0:USTF0",1768982670737,0.14101668,2969.4,2967.7,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982670936,0.14101668,2969.2,2967.7,1.0900314]
["bitfinex-derivatives","ETHF0:USTF0",1768982671848,0.00504931,2968.7,2967.7,1.09286049]
["bitfinex-derivatives","ETHF0:USTF0",1768982674749,0.00504931,2968.7,2967.7,0.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1768982676548,0.00504931,2968.7,2967.7,1.09286049]
["bitfinex-derivatives","ETHF0:USTF0",1768982681449,0.14606599,2968.7,2967.7,0.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1768982683147,0.14606599,2968.7,2967.7,1.09286049]
["bitfinex-derivatives","ETHF0:USTF0",1768982683349,0.14101668,2969.1,2967.7,1.09286049]
["bitfinex-derivatives","ETHF0:USTF0",1768982684552,0.00504931,2968.7,2967.7,1.09286049]
["bitfinex-derivatives","ETHF0:USTF0",1768982686655,0.00504931,2968.7,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982688859,0.14101668,2969.1,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982689953,0.00504931,2968.8,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982690860,0.00504931,2968.8,2968.3,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982692769,0.14101668,2969.1,2968.5,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982694063,0.00504931,2969.1,2968.7,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982695067,0.16853,2969.8,2968.9,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982695269,0.91799841,2969.7,2969.2,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982695570,3.52056716,2970.3,2969.4,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982695863,0.91811798,2970.0,2969.4,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982696069,0.00504931,2970.0,2969.6,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982696364,0.00245924,2970.3,2969.8,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982696563,0.00245924,2970.3,2969.8,1.09480131]
["bitfinex-derivatives","ETHF0:USTF0",1768982697363,0.00750855,2970.3,2969.8,1.09480131]
["bitfinex-derivatives","ETHF0:USTF0",1768982700264,0.14610792,2970.2,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982700569,1.23701469,2970.1,2968.8,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982700772,0.14610792,2970.0,2968.8,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982701068,1.23701469,2969.9,2968.6,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982701263,0.14610792,2969.8,2968.6,0.00387126]
["bitfinex-derivatives","ETHF0:USTF0",1768982701665,0.14610792,2969.8,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982703367,0.16851,2970.2,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982703368,0.31461792,2970.2,2969.1,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982703567,0.31461792,2970.2,2969.3,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982704969,0.31461792,2970.2,2968.9,1.09595608]
["bitfinex-derivatives","ETHF0:USTF0",1768982705179,0.14610792,2970.1,2968.9,1.09595608]
["bitfinex-derivatives","ETHF0:USTF0",1768982705767,1.23701469,2969.7,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982706073,0.14610792,2969.7,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982706669,0.31461792,2970.2,2969.0,1.09090677]
["bitfinex-derivatives","ETHF0:USTF0",1768982706862,0.9167785,2970.1,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982707063,0.31461792,2970.2,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982710669,0.14610792,2970.2,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982711169,0.00750855,2970.3,2968.9,0.15238118]
["bitfinex-derivatives","ETHF0:USTF0",1768982713272,0.00750855,2970.3,2969.2,0.14733187]
["bitfinex-derivatives","ETHF0:USTF0",1768982713575,0.16848,2970.8,2969.2,0.14733187]
["bitfinex-derivatives","ETHF0:USTF0",1768982714570,0.17213937,2970.8,2969.2,0.14733187]
["bitfinex-derivatives","ETHF0:USTF0",1768982716780,0.00365937,2970.8,2969.2,0.14733187]
["bitfinex-derivatives","ETHF0:USTF0",1768982719781,0.00365937,2970.8,2969.3,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982720376,0.14631528,2970.8,2969.3,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982721578,0.14631528,2970.8,2968.9,0.14851181]
["bitfinex-derivatives","ETHF0:USTF0",1768982721884,0.14265591,2970.6,2968.9,0.14851181]
["bitfinex-derivatives","ETHF0:USTF0",1768982725188,0.00365937,2970.8,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982725374,0.91815748,2970.7,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982725573,0.00365937,2970.8,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982725774,0.91816328,2970.7,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982725980,0.00365937,2970.8,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982726186,0.91816447,2970.7,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982726486,0.00365937,2970.8,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982726688,0.91742733,2970.7,2969.2,0.1434625]
["bitfinex-derivatives","ETHF0:USTF0",1768982726888,0.00365937,2970.8,2970.1,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982737688,0.00365937,2970.8,2969.9,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982738599,0.00365937,2970.8,2969.7,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982738991,0.00365937,2970.8,2970.1,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982739689,0.00365937,2970.8,2970.3,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982740095,0.14265591,2971.5,2970.3,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982740392,1.25804883,2971.4,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982740592,1.25804883,2971.3,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982740795,1.25804883,2971.2,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982740998,0.91979323,2971.1,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982743198,0.00365927,2971.2,2970.7,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982743501,0.8625792,2971.7,2970.7,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982743702,0.33846232,2971.6,2970.7,1.08964042]
["bitfinex-derivatives","ETHF0:USTF0",1768982743900,0.33846232,2971.5,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982744198,0.8625792,2971.7,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982744400,0.00504931,2971.4,2970.6,0.00785848]
["bitfinex-derivatives","ETHF0:USTF0",1768982752999,0.15000386,2971.4,2970.6,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1768982753197,0.15000386,2971.4,2969.5,3.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1768982753198,0.14495455,2971.1,2969.5,3.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1768982753398,0.14495455,2971.1,2969.5,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982754200,0.14495455,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982755306,0.91686431,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982755512,0.16845,2971.3,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982755710,1.25490454,2971.2,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982755910,0.16845,2971.3,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982755911,1.25490454,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982756112,1.06190763,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982756309,0.14495455,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982759311,0.16845,2971.3,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982759510,0.91913716,2971.2,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982759715,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982760017,0.91922742,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982760313,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982760512,0.91922634,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982760702,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982760908,0.91920561,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982761107,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982761314,0.91920662,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982761516,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982761716,0.9190813,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982761916,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982762117,0.9190751,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982762317,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982762519,0.9190895,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982762817,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982763018,0.91907867,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982763218,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982763419,0.91910872,2971.3,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982763624,0.00504931,2971.4,2970.1,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982763824,0.91909695,2971.3,2970.2,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982764122,0.00504931,2971.4,2970.2,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982764725,0.00504931,2971.4,2970.5,1.23650489]
["bitfinex-derivatives","ETHF0:USTF0",1768982764923,0.00264282,2971.7,2970.6,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982765126,0.00264282,2971.7,2970.2,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982765320,0.14759737,2971.7,2970.2,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982765519,0.14495455,2971.5,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982765923,0.00504931,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982769333,0.15000386,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982769530,1.07116334,2970.9,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982769826,0.92620879,2970.8,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982770033,0.14495455,2970.9,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982770231,0.9261797,2970.8,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982770432,0.14495455,2970.9,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982770630,0.92609591,2970.8,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982770931,0.14495455,2970.9,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982771131,0.92628525,2970.8,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982771334,0.14495455,2970.9,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982773144,1.7984478,2971.5,2970.3,1.08933619]
["bitfinex-derivatives","ETHF0:USTF0",1768982773433,1.2643839,2971.4,2970.3,1.08933619]
["bitfinex-derivatives","ETHF0:USTF0",1768982773638,0.9262656,2971.3,2970.3,1.08933619]
["bitfinex-derivatives","ETHF0:USTF0",1768982773931,0.14759737,2971.7,2970.3,1.08933619]
["bitfinex-derivatives","ETHF0:USTF0",1768982774138,1.26452424,2971.6,2970.3,1.08933619]
["bitfinex-derivatives","ETHF0:USTF0",1768982774436,0.00336624,2971.3,2970.3,1.08933619]
["bitfinex-derivatives","ETHF0:USTF0",1768982774837,0.00336624,2971.3,2970.1,0.1471687]
["bitfinex-derivatives","ETHF0:USTF0",1768982779144,0.92624846,2971.2,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982779434,0.30969749,2971.3,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982779636,0.13788125,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982780234,1.06415225,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982780434,0.13788125,2971.0,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982782243,0.13788125,2970.7,2969.5,0.00318388]
["bitfinex-derivatives","ETHF0:USTF0",1768982782442,0.92593872,2970.6,2969.5,0.00318388]
["bitfinex-derivatives","ETHF0:USTF0",1768982782647,0.13788125,2970.6,2969.5,0.00318388]
["bitfinex-derivatives","ETHF0:USTF0",1768982783338,3.37,2971.1,2968.5,3.1746065]
["bitfinex-derivatives","ETHF0:USTF0",1768982783339,0.13788125,2970.4,2968.5,0.13964216]
["bitfinex-derivatives","ETHF0:USTF0",1768982783537,0.13788125,2970.2,2968.5,0.13964216]
["bitfinex-derivatives","ETHF0:USTF0",1768982784040,0.92519316,2970.1,2968.5,0.13964216]
["bitfinex-derivatives","ETHF0:USTF0",1768982784240,0.13788125,2970.1,2968.5,0.13964216]
["bitfinex-derivatives","ETHF0:USTF0",1768982784544,0.00504931,2969.6,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982784744,0.00788946,2969.6,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982786043,0.30638125,2970.5,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982786243,0.30638125,2970.5,2969.0,0.14469147]
["bitfinex-derivatives","ETHF0:USTF0",1768982787347,0.14293056,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982789745,0.14293056,2970.0,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982790549,0.14293056,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982794749,0.00504931,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982811463,0.92095413,2969.9,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982811664,0.00504931,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982811866,0.9209548,2969.9,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982812060,0.00504931,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982812269,0.92095187,2969.9,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982812467,0.92095187,2969.8,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982812667,0.00504931,2970.0,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982812860,1.06150236,2969.9,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982813060,0.92140058,2969.8,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982813261,0.14010218,2969.9,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982815467,0.30864218,2969.8,2969.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982815676,0.14010218,2969.6,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982815973,0.14010218,2969.4,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982816164,0.92140287,2969.3,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982816360,0.14010218,2969.4,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982816561,0.9211631,2969.3,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982816763,0.14010218,2969.4,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982816972,0.92116416,2969.3,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982817182,0.14010218,2969.3,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982818172,1.23104711,2969.2,2968.5,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1768982819170,1.09094493,2968.6,2967.2,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982819374,1.23104711,2968.6,2967.2,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982819572,0.00504931,2968.2,2967.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982820073,0.00504931,2968.2,2967.6,0.00939668]
["bitfinex-derivatives","ETHF0:USTF0",1768982820074,0.00761981,2968.2,2967.6,0.00939668]
["bitfinex-derivatives","ETHF0:USTF0",1768982820671,1.23866692,2968.2,2967.0,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982820978,1.23104711,2967.8,2966.4,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982821374,1.09094493,2967.4,2965.8,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982821567,0.14010218,2967.1,2965.9,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982821773,0.14010218,2967.1,2965.9,1.09523708]
["bitfinex-derivatives","ETHF0:USTF0",1768982821968,0.00504931,2966.8,2965.9,1.09523708]
["bitfinex-derivatives","ETHF0:USTF0",1768982822168,1.23609642,2966.8,2965.9,0.00429215]
["bitfinex-derivatives","ETHF0:USTF0",1768982822372,0.14010218,2966.5,2965.4,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982822672,0.00504931,2966.8,2966.2,1.09094493]
["bitfinex-derivatives","ETHF0:USTF0",1768982822870,0.00504931,2966.8,2965.4,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982823375,0.00504931,2966.8,2965.4,0.14317331]
["bitfinex-derivatives","ETHF0:USTF0",1768982823572,0.00504931,2966.8,2965.8,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982823781,0.14010218,2967.8,2965.8,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982824979,0.00504931,2967.1,2965.8,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982827476,0.16864,2967.9,2966.1,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982827674,0.14267268,2968.2,2966.5,0.13944485]
["bitfinex-derivatives","ETHF0:USTF0",1768982828566,0.0025705,2968.2,2966.5,0.30816485]
["bitfinex-derivatives","ETHF0:USTF0",1768982828771,0.0025705,2968.2,2967.1,0.14449416]
["bitfinex-derivatives","ETHF0:USTF0",1768982829972,0.00504931,2967.9,2967.1,0.14449416]
["bitfinex-derivatives","ETHF0:USTF0",1768982832973,0.00504931,2967.9,2967.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982833975,0.0025705,2968.2,2967.1,0.14449416]
["bitfinex-derivatives","ETHF0:USTF0",1768982835482,0.00504931,2967.9,2967.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982841092,0.14126993,2967.9,2967.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982841291,0.14126993,2967.9,2966.2,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982841489,0.13622062,2967.5,2965.8,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982841991,0.13622062,2967.4,2965.4,0.14654101]
["bitfinex-derivatives","ETHF0:USTF0",1768982842191,0.13622062,2967.4,2966.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982844293,0.13622062,2967.1,2966.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982844495,0.13622062,2966.9,2965.4,0.00372846]
["bitfinex-derivatives","ETHF0:USTF0",1768982844689,0.30492062,2966.9,2965.4,0.00372846]
["bitfinex-derivatives","ETHF0:USTF0",1768982844895,0.13622062,2966.8,2965.4,0.00372846]
["bitfinex-derivatives","ETHF0:USTF0",1768982845593,0.00504931,2966.4,2965.4,0.00372846]
["bitfinex-derivatives","ETHF0:USTF0",1768982847590,0.14126993,2966.4,2965.1,0.01831717]
["bitfinex-derivatives","ETHF0:USTF0",1768982847790,0.13622062,2966.2,2965.1,0.01831717]
["bitfinex-derivatives","ETHF0:USTF0",1768982847991,1.63877036,2965.3,2963.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1768982848196,0.13622062,2965.2,2963.5,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982848398,0.0050579,2964.6,2962.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1768982848601,0.14127852,2964.6,2963.0,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982848797,0.14482711,2964.6,2963.0,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982848992,0.14482711,2964.6,2962.9,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1768982849195,0.00860649,2964.6,2962.9,0.14633475]
["bitfinex-derivatives","ETHF0:USTF0",1768982849695,0.00860649,2964.6,2963.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982850595,0.00860649,2964.6,2963.5,0.14787045]
["bitfinex-derivatives","ETHF0:USTF0",1768982850795,0.00860649,2964.6,2963.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982850796,0.14482711,2964.6,2963.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982851205,0.14482711,2964.6,2962.9,0.0035222]
["bitfinex-derivatives","ETHF0:USTF0",1768982851900,0.14482711,2964.6,2962.9,0.14633475]
["bitfinex-derivatives","ETHF0:USTF0",1768982852901,0.00860649,2964.6,2962.9,0.14633475]
["bitfinex-derivatives","ETHF0:USTF0",1768982853206,0.00860649,2964.6,2963.0,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982853802,0.00860649,2964.6,2963.1,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982854001,0.00860649,2964.6,2963.1,0.81681255]
["bitfinex-derivatives","ETHF0:USTF0",1768982854207,0.00860649,2964.6,2963.2,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982854501,1.63877036,2965.8,2963.5,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982854702,0.16873,2966.3,2962.9,0.6775222]
["bitfinex-derivatives","ETHF0:USTF0",1768982854703,0.16873,2966.3,2963.9,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982854901,0.13622062,2966.1,2964.0,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982855707,0.0050579,2965.3,2964.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982856009,0.14127852,2965.3,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768982856208,0.14127852,2965.3,2963.8,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982856209,0.0050579,2965.3,2963.8,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982858311,0.0050579,2965.3,2964.0,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982858699,0.0050579,2965.3,2964.1,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982861001,0.00336179,2966.1,2964.4,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982861204,0.00336179,2966.1,2964.7,0.14281255]
["bitfinex-derivatives","ETHF0:USTF0",1768982862005,0.13958241,2966.1,2964.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982862502,0.0050579,2965.6,2965.0,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982862714,0.0050579,2965.6,2965.0,0.00940348]
["bitfinex-derivatives","ETHF0:USTF0",1768982862909,0.00336179,2966.1,2965.0,0.00940348]
["bitfinex-derivatives","ETHF0:USTF0",1768982863914,0.0050579,2965.8,2965.0,0.00940348]
["bitfinex-derivatives","ETHF0:USTF0",1768982867809,0.00336179,2966.1,2965.0,0.15458673]
["bitfinex-derivatives","ETHF0:USTF0",1768982868008,0.15000575,2967.0,2965.0,0.15458673]
["bitfinex-derivatives","ETHF0:USTF0",1768982868307,0.15000575,2967.0,2965.4,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982868510,0.15000575,2967.5,2965.6,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982868913,0.0050579,2966.8,2965.6,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982869114,0.00755686,2966.8,2965.6,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982870818,0.00755686,2966.8,2965.7,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982875420,0.15000575,2967.5,2965.8,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982875924,0.15000575,2968.2,2966.2,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982876120,0.15000575,2968.2,2966.4,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982876317,0.15344258,2968.2,2966.5,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982876517,0.0050579,2967.6,2967.0,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982876821,0.00343683,2968.2,2967.0,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982881328,0.00343683,2968.2,2967.0,0.15024115]
["bitfinex-derivatives","ETHF0:USTF0",1768982881527,0.00343683,2968.2,2967.0,0.31893115]
["bitfinex-derivatives","ETHF0:USTF0",1768982881727,0.15000575,2969.1,2967.2,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982881931,0.15000575,2969.1,2967.3,0.81918325]
["bitfinex-derivatives","ETHF0:USTF0",1768982882941,0.00336054,2968.5,2967.3,0.82199356]
["bitfinex-derivatives","ETHF0:USTF0",1768982883134,0.00336054,2968.5,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982883335,0.00336054,2968.5,2967.5,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982883536,0.00369659,2969.1,2967.6,0.81918325]
["bitfinex-derivatives","ETHF0:USTF0",1768982883732,0.00369659,2969.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982883733,0.00369659,2969.1,2967.7,0.14518325]
["bitfinex-derivatives","ETHF0:USTF0",1768982885936,0.15370234,2969.1,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982887937,0.15370234,2969.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982889439,0.32227234,2969.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982889639,0.15000575,2969.0,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982895730,0.00369659,2969.1,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982895939,0.00369659,2969.1,2967.6,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982898445,0.14042083,2969.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982898743,0.13672424,2968.8,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982899535,0.16858,2968.9,2967.4,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982899939,0.30530424,2968.9,2967.4,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982900243,0.13672424,2968.8,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982902249,0.13672424,2968.8,2967.3,0.81500531]
["bitfinex-derivatives","ETHF0:USTF0",1768982903648,0.13672424,2968.8,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982904342,0.91792211,2968.7,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982904542,0.13672424,2968.8,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982904850,0.91799857,2968.7,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982905042,0.13672424,2968.8,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982905237,0.91799445,2968.7,2967.3,0.67681031]
["bitfinex-derivatives","ETHF0:USTF0",1768982905442,0.91799445,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982905645,0.13672424,2968.8,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982905846,0.91903313,2968.7,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982906054,0.91903313,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982906348,0.13672424,2968.8,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982906551,0.91961097,2968.7,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982906740,0.91961097,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982906937,0.13672424,2968.8,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982907141,0.91960786,2968.7,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982907445,0.91960786,2968.6,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982907646,0.91960786,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982907848,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982908045,0.91973068,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982908248,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982908553,0.91991489,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982908752,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982908947,0.9199147,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982909148,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982909343,0.92014199,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982909549,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982909750,0.920167,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982909947,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982910144,1.05684101,2968.5,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982910353,0.92011677,2968.4,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982911548,0.13672424,2968.3,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982911748,1.05684101,2968.2,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982911950,0.92011677,2968.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982912249,0.13672424,2968.2,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982912449,0.91963401,2968.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982912651,0.13672424,2968.2,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982912852,0.91960508,2968.1,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982913046,0.13672424,2968.2,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982915052,0.13672424,2968.6,2967.3,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1768982916057,0.13672424,2969.0,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982916259,0.91958524,2968.9,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982916558,0.91958524,2968.8,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982916759,0.13672424,2969.0,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982916954,0.91963157,2968.9,2967.3,0.14100531]
["bitfinex-derivatives","ETHF0:USTF0",1768982917150,0.91963157,2968.8,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982917457,0.13672424,2969.0,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982917755,0.91954456,2968.9,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982917959,0.91954456,2968.8,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982918261,0.13672424,2969.0,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982918454,0.91946288,2968.9,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982918656,0.91946288,2968.8,2967.5,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982918958,0.13672424,2969.0,2967.5,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982920053,0.91945639,2968.9,2967.5,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982920254,0.13672424,2969.0,2967.5,0.138195]
["bitfinex-derivatives","ETHF0:USTF0",1768982920752,0.13672424,2969.0,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982920951,0.00369659,2969.1,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982920952,0.13672424,2968.8,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982923171,0.13672424,2968.8,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982928865,0.13672424,2968.8,2967.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982930466,0.00369659,2969.1,2967.5,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982930673,0.9202058,2969.0,2967.6,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982930869,0.00369659,2969.1,2967.6,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982931167,0.13958209,2969.1,2967.6,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982934080,0.00369659,2969.1,2967.6,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982934676,0.00369659,2969.1,2967.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982934873,0.00369659,2969.1,2967.7,0.81316675]
["bitfinex-derivatives","ETHF0:USTF0",1768982935478,0.00369659,2969.1,2967.8,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982936580,0.00369659,2969.1,2968.0,0.30779675]
["bitfinex-derivatives","ETHF0:USTF0",1768982936878,0.00369659,2969.1,2968.1,0.30778675]
["bitfinex-derivatives","ETHF0:USTF0",1768982937076,0.1358855,2969.9,2968.3,0.13916675]
["bitfinex-derivatives","ETHF0:USTF0",1768982937278,0.1358855,2969.9,2968.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982938275,0.13826289,2969.9,2968.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982944796,0.1358855,2969.6,2968.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982945894,0.00505789,2969.2,2968.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982952898,0.00237739,2969.9,2968.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982955691,0.00237739,2969.9,2968.6,0.14956792]
["bitfinex-derivatives","ETHF0:USTF0",1768982958200,0.00237739,2969.9,2968.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982958802,0.00237739,2969.9,2968.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768982959692,0.00237739,2969.9,2968.8,0.81851002]
["bitfinex-derivatives","ETHF0:USTF0",1768982960700,0.00237739,2969.9,2968.9,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982963397,0.8733793,2970.5,2969.0,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982963705,0.8733793,2970.5,2969.2,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982964402,0.87676747,2970.5,2969.2,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982964700,0.00338817,2970.5,2969.2,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982965097,0.00338817,2970.5,2969.2,0.31308002]
["bitfinex-derivatives","ETHF0:USTF0",1768982965301,0.00338817,2970.5,2969.3,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982965502,0.00338817,2970.5,2969.4,2.23651002]
["bitfinex-derivatives","ETHF0:USTF0",1768982965804,0.00338817,2970.5,2969.5,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982966500,0.14583026,2971.3,2969.5,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982966689,0.91361246,2971.2,2969.5,0.14451002]
["bitfinex-derivatives","ETHF0:USTF0",1768982966890,0.14583026,2971.3,2970.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982967092,0.91361054,2971.2,2970.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982967393,0.00291762,2971.2,2970.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982971102,0.00291762,2971.2,2970.2,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982972102,0.00291762,2971.2,2970.4,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982972998,0.00291762,2971.2,2970.6,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982973301,0.00291762,2971.2,2970.4,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982973502,1.09208331,2971.2,2970.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982974802,0.00291762,2971.2,2970.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1768982976105,0.00291762,2971.2,2970.2,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982978109,0.00291762,2971.2,2970.4,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982978402,0.00291762,2971.2,2970.2,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982983912,1.23499595,2970.7,2970.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768982984119,1.08916569,2970.3,2969.4,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1768982984517,1.08916569,2970.5,2969.4,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1768982985111,1.08916569,2970.5,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982988020,0.00502925,2970.4,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982989316,1.08916569,2970.3,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982989819,0.00502925,2970.4,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982993923,0.00502925,2970.4,2969.9,1.08916569]
["bitfinex-derivatives","ETHF0:USTF0",1768982995026,0.31395255,2971.4,2969.8,1.23265988]
["bitfinex-derivatives","ETHF0:USTF0",1768982995426,0.14843017,2971.2,2969.8,1.23265988]
["bitfinex-derivatives","ETHF0:USTF0",1768982997728,0.14843017,2971.2,2969.8,0.14303962]
["bitfinex-derivatives","ETHF0:USTF0",1768982997929,1.23805043,2971.2,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768982998139,0.14551255,2971.0,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983005926,1.40360281,2971.0,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983006127,0.14551255,2970.8,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983007024,0.14551255,2970.5,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983008734,1.23513281,2970.4,2969.4,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1768983009739,0.00504931,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983009938,0.15056186,2970.2,2969.4,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1768983010839,1.08962026,2970.0,2968.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983011036,1.08962026,2969.6,2968.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983011241,1.08962026,2969.2,2967.9,3.1746465]
["bitfinex-derivatives","ETHF0:USTF0",1768983011541,1.08962026,2969.2,2967.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1768983011735,1.08962026,2969.2,2967.9,0.17117416]
["bitfinex-derivatives","ETHF0:USTF0",1768983012138,0.14551255,2969.5,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983012830,0.16853,2969.8,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983013038,0.31404255,2969.8,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983013244,0.14551255,2969.7,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983013741,0.14551255,2969.5,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983014345,0.16853,2969.8,2968.3,0.14808893]
["bitfinex-derivatives","ETHF0:USTF0",1768983015141,0.14551255,2969.7,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983015734,1.08962026,2970.0,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983015735,1.23917445,2969.4,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983015944,0.14955419,2969.3,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983025054,0.31810419,2969.6,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983027748,0.14955419,2969.5,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983030249,1.08962026,2969.2,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983030451,0.14955419,2969.1,2967.9,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1768983030653,0.15335276,2969.1,2967.9,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1768983031557,0.15335276,2969.1,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983042258,0.14955419,2969.6,2968.4,1.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1768983042459,0.14955419,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983043257,0.00389002,2969.4,2968.3,1.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1768983045073,0.00389002,2969.4,2968.6,1.2317122]
["bitfinex-derivatives","ETHF0:USTF0",1768983045257,0.1546035,2970.2,2968.6,1.2317122]
["bitfinex-derivatives","ETHF0:USTF0",1768983045465,1.25323906,2970.1,2968.6,1.2317122]
["bitfinex-derivatives","ETHF0:USTF0",1768983045771,1.25323906,2970.0,2968.6,1.2317122]
["bitfinex-derivatives","ETHF0:USTF0",1768983045971,0.91667353,2969.9,2968.6,1.2317122]
["bitfinex-derivatives","ETHF0:USTF0",1768983046170,0.13793685,2970.1,2968.6,1.2317122]
["bitfinex-derivatives","ETHF0:USTF0",1768983046358,1.2528625,2970.0,2969.0,1.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1768983046674,0.00360949,2970.1,2969.3,1.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1768983048667,0.00360949,2970.1,2969.0,1.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1768983049462,0.14154634,2970.1,2968.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983056367,0.00360949,2970.1,2968.8,0.81871695]
["bitfinex-derivatives","ETHF0:USTF0",1768983056572,0.00360949,2970.1,2969.1,1.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1768983057075,0.00360949,2970.1,2969.6,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983057477,0.00360949,2970.1,2969.4,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983059070,0.00360949,2970.1,2969.2,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983059276,0.14154634,2970.1,2969.0,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983061071,0.14154634,2970.1,2969.2,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983061973,0.00360949,2970.1,2969.4,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983073487,0.00360949,2970.1,2969.2,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983073680,0.00360949,2970.1,2969.0,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983073882,1.08987244,2969.9,2968.7,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768983074089,1.22780929,2969.7,2968.5,4.2084091]
["bitfinex-derivatives","ETHF0:USTF0",1768983074288,1.22780929,2969.7,2968.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983074586,1.22780929,2969.7,2968.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983075085,0.16852,2970.0,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983075287,1.25202777,2969.9,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983075480,0.91556999,2969.8,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983075680,0.16852,2970.0,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983075888,1.25202978,2969.9,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983076186,0.91557468,2969.8,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983076387,0.16852,2970.0,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983076582,1.25202761,2969.9,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983076783,0.91557035,2969.8,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983076986,0.16852,2970.0,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983077186,0.91556782,2969.9,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983077487,0.9154006,2969.8,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983077783,0.16852,2970.0,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983077987,1.2517941,2969.9,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983078189,0.91539967,2969.8,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983078388,0.16852,2970.0,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983078590,0.91522426,2969.9,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983078791,0.91522426,2969.8,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983078990,0.16852,2970.0,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983079191,0.91521854,2969.9,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983079387,0.16852,2970.0,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983079592,0.91507828,2969.9,2968.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983079790,0.16852,2970.0,2968.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983080096,0.00360949,2970.1,2969.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983080493,0.00360949,2970.1,2969.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983082895,0.00360949,2970.1,2969.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983083999,0.00504931,2970.2,2969.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983084194,0.16849,2970.7,2969.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983084395,1.25144688,2970.6,2969.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983084600,1.25144688,2970.5,2969.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983084897,0.16849,2970.7,2969.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983085101,0.00403539,2970.5,2969.7,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983085399,0.00403539,2970.5,2969.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983085592,0.00504931,2970.4,2969.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983085795,0.00504931,2970.4,2969.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983092105,0.00504931,2970.4,2969.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983092411,2.12110226,2971.0,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983092412,1.03122982,2971.0,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983092594,0.91439558,2970.9,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983092794,1.03122982,2971.0,2969.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983093403,1.0347204,2971.0,2969.9,1.09266368]
["bitfinex-derivatives","ETHF0:USTF0",1768983093703,2.12459284,2971.0,2969.9,1.09266368]
["bitfinex-derivatives","ETHF0:USTF0",1768983097907,2.12459284,2971.0,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983100606,2.27361057,2971.0,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983103496,1.18373813,2971.0,2969.9,1.09266368]
["bitfinex-derivatives","ETHF0:USTF0",1768983104399,0.8662504,2971.0,2969.9,1.09266368]
["bitfinex-derivatives","ETHF0:USTF0",1768983104612,0.8662504,2971.0,2970.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983108910,0.8662504,2971.0,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983110310,0.00349058,2971.0,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983110517,0.31744773,2971.6,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983110817,0.13684601,2971.9,2970.9,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983111113,0.13684601,2971.7,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983111413,1.22671845,2971.4,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983111914,0.13684601,2971.4,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983113902,1.22671845,2971.4,2970.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983114106,1.22671845,2971.4,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983114308,1.22671845,2971.2,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983114703,0.13684601,2971.2,2970.1,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983116311,0.13684601,2971.2,2970.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983116507,1.25830244,2971.6,2970.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983116712,0.16843,2971.6,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983117219,1.25830244,2971.6,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983117418,1.39514845,2971.6,2970.5,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983117624,1.39514845,2971.6,2970.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983118013,0.13684601,2971.5,2970.3,1.08987244]
["bitfinex-derivatives","ETHF0:USTF0",1768983118915,0.13684601,2971.5,2970.1,0.13797235]
["bitfinex-derivatives","ETHF0:USTF0",1768983120523,0.00504931,2971.1,2970.1,0.13797235]
["bitfinex-derivatives","ETHF0:USTF0",1768983120721,0.00504931,2971.1,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983121222,0.13684601,2970.8,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983126225,0.16847,2970.9,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983129225,0.00504931,2971.1,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983130629,0.00504931,2971.1,2969.9,0.14076359]
["bitfinex-derivatives","ETHF0:USTF0",1768983143545,0.00504931,2971.1,2969.9,0.00279124]
["bitfinex-derivatives","ETHF0:USTF0",1768983146149,0.00504931,2971.1,2969.9,0.14924417]
["bitfinex-derivatives","ETHF0:USTF0",1768983146343,0.00504931,2971.1,2970.0,1.23574444]
["bitfinex-derivatives","ETHF0:USTF0",1768983146637,0.00504931,2971.1,2970.1,0.14645293]
["bitfinex-derivatives","ETHF0:USTF0",1768983155746,0.16844,2971.4,2970.4,0.14645293]
["bitfinex-derivatives","ETHF0:USTF0",1768983156246,0.0025696,2971.7,2970.6,1.23574444]
["bitfinex-derivatives","ETHF0:USTF0",1768983156647,0.0025696,2971.7,2970.7,0.14645293]
["bitfinex-derivatives","ETHF0:USTF0",1768983157646,0.0025696,2971.7,2970.3,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983158351,0.14844318,2971.7,2970.2,0.14645293]
["bitfinex-derivatives","ETHF0:USTF0",1768983158546,1.06363606,2971.6,2970.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983158848,0.14587358,2971.6,2970.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983159436,0.14587358,2971.6,2970.1,0.82045293]
["bitfinex-derivatives","ETHF0:USTF0",1768983160949,1.0646139,2971.5,2970.1,0.82045293]
["bitfinex-derivatives","ETHF0:USTF0",1768983161248,0.14587358,2971.5,2970.1,0.82045293]
["bitfinex-derivatives","ETHF0:USTF0",1768983166152,0.0025696,2971.7,2970.2,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983166355,1.25570179,2971.6,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983166652,0.91966505,2971.5,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983166852,0.0025696,2971.7,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983167049,1.25571361,2971.6,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983167247,0.9196747,2971.5,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983167448,0.0025696,2971.7,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983167654,1.25573482,2971.6,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983167845,0.91968991,2971.5,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983168049,0.0025696,2971.7,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983168256,1.25574389,2971.6,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983168545,0.91969006,2971.5,2970.5,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983168746,0.0025696,2971.7,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983168747,0.14519436,2971.7,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983168948,1.06241142,2971.6,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983169153,0.91978666,2971.5,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983169339,0.14262476,2971.6,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983169544,0.91982083,2971.5,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983169745,0.14262476,2971.6,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983169953,0.91982586,2971.5,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983170248,0.14262476,2971.6,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983170452,0.92404033,2971.5,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983170644,0.14262476,2971.6,2970.1,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983170843,0.92400961,2971.5,2970.2,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983171045,0.0025696,2971.7,2970.5,1.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1768983171249,0.92401407,2971.6,2970.6,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983171443,0.0025696,2971.7,2970.6,0.14741337]
["bitfinex-derivatives","ETHF0:USTF0",1768983178857,0.0025696,2971.7,2971.0,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983190771,0.0025696,2971.7,2970.6,1.23627701]
["bitfinex-derivatives","ETHF0:USTF0",1768983191263,0.0025696,2971.7,2970.8,1.23627701]
["bitfinex-derivatives","ETHF0:USTF0",1768983191461,0.0025696,2971.7,2971.0,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983203586,0.0025696,2971.7,2971.0,1.2328078]
["bitfinex-derivatives","ETHF0:USTF0",1768983203884,1.08886364,2972.4,2971.0,1.2328078]
["bitfinex-derivatives","ETHF0:USTF0",1768983204081,1.2545227,2972.3,2971.0,1.2328078]
["bitfinex-derivatives","ETHF0:USTF0",1768983204275,1.2545227,2972.2,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983204477,0.91758702,2972.1,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983204679,0.00246748,2972.1,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983205884,2.48337548,2972.0,2971.4,0.00161246]
["bitfinex-derivatives","ETHF0:USTF0",1768983206083,2.48337548,2972.0,2970.7,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983206084,1.25086441,2971.9,2970.7,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983206286,0.91415989,2971.8,2970.7,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983206490,1.08886364,2971.8,2970.7,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983207191,1.08886364,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983210493,0.14362412,2972.0,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983210790,2.33882129,2971.9,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983210987,0.91325939,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983213800,0.14362412,2972.0,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983214001,1.24939139,2971.9,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983214300,0.91284542,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983214492,0.14362412,2972.0,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983214691,1.2493637,2971.9,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983214893,0.91787485,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983215095,0.00504931,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983217102,0.91281106,2971.7,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983217292,0.00504931,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983217493,0.91273328,2971.7,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983217693,0.00504931,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983217898,0.91265573,2971.7,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983218101,0.00504931,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983218302,0.91262828,2971.7,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983218497,0.00504931,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983227510,0.14444282,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983227812,1.08886364,2971.3,2970.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983227998,1.08886364,2971.3,2969.9,1.09165488]
["bitfinex-derivatives","ETHF0:USTF0",1768983228204,1.08886364,2971.3,2970.1,1.08886364]
["bitfinex-derivatives","ETHF0:USTF0",1768983228909,1.08886364,2971.3,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983231817,0.13939351,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983243629,0.14444282,2971.8,2970.4,0.14835041]
["bitfinex-derivatives","ETHF0:USTF0",1768983243927,0.00504931,2971.8,2970.6,0.1433011]
["bitfinex-derivatives","ETHF0:USTF0",1768983245931,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983252634,0.9122497,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983252839,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983253134,0.91224621,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983253339,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983253529,0.91237601,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983253730,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983253930,0.91235752,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983254230,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983254532,0.91251337,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983254734,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983254935,0.91250918,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983255136,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983255328,0.91267344,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983255528,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983255731,0.91270137,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983256041,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983256334,0.91291241,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983256531,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983256734,0.9129371,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983256936,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983257126,0.91293557,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983257330,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983257531,0.91325325,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983257727,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983257931,0.91319228,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983258237,0.13939351,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983258438,0.91320408,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983258642,0.16843,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983258840,1.24943259,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983259034,0.91326966,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983259235,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983259433,0.9132362,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983259629,0.9132362,2971.5,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983259830,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983260034,0.91323209,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983260338,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983260538,0.91320196,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983260841,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983261143,0.91319239,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983261342,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983261544,0.91316145,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983261742,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983261943,0.91315954,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983262144,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983262334,0.91315677,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983262539,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983262739,0.91314173,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983262942,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983263140,0.91314187,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983263341,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983263541,0.91312634,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983263743,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983263949,0.91313955,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983264149,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983264350,0.91313476,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983264555,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983264759,0.91312167,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983264959,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983265256,0.91312067,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983265556,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983265755,0.91310634,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983265956,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983266156,0.91310465,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983266359,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983266558,0.9130966,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983266757,0.30907498,2971.7,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983266959,1.05374624,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983267260,0.14064498,2971.6,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983269360,0.14064498,2971.4,2970.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983283677,0.14064498,2970.4,2968.8,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768983283975,0.14064498,2970.2,2968.6,0.15000027]
["bitfinex-derivatives","ETHF0:USTF0",1768983284775,1.08939633,2970.9,2968.6,0.15000027]
["bitfinex-derivatives","ETHF0:USTF0",1768983284776,0.14064498,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983284974,0.14360467,2969.5,2967.7,1.08939633]
["bitfinex-derivatives","ETHF0:USTF0",1768983285172,0.14360467,2969.5,2967.7,1.2393966]
["bitfinex-derivatives","ETHF0:USTF0",1768983286076,0.14360467,2969.5,2967.7,1.24322646]
["bitfinex-derivatives","ETHF0:USTF0",1768983286668,0.14360467,2969.5,2967.8,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983286978,0.00295969,2969.5,2968.5,1.08939633]
["bitfinex-derivatives","ETHF0:USTF0",1768983292269,0.14732561,2969.5,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983292473,0.14436592,2968.9,2967.7,0.00382986]
["bitfinex-derivatives","ETHF0:USTF0",1768983294781,0.14436592,2968.7,2966.7,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983295084,0.14436592,2968.5,2966.7,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983295277,1.08939633,2968.6,2966.4,1.08939633]
["bitfinex-derivatives","ETHF0:USTF0",1768983295278,0.14436592,2968.2,2966.4,1.08939633]
["bitfinex-derivatives","ETHF0:USTF0",1768983295890,0.14436592,2968.2,2966.4,0.00432149]
["bitfinex-derivatives","ETHF0:USTF0",1768983296188,0.14436592,2966.8,2965.0,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983296585,0.14436592,2966.5,2964.6,1.2393747]
["bitfinex-derivatives","ETHF0:USTF0",1768983296786,0.14436592,2966.5,2964.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1768983296787,0.14436592,2966.5,2964.2,1.2393747]
["bitfinex-derivatives","ETHF0:USTF0",1768983296975,0.14436592,2966.1,2963.4,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983297179,0.14436592,2966.1,2964.2,0.0039013]
["bitfinex-derivatives","ETHF0:USTF0",1768983297981,0.00505808,2965.4,2964.2,0.0039013]
["bitfinex-derivatives","ETHF0:USTF0",1768983298384,0.149424,2965.4,2964.2,0.0039013]
["bitfinex-derivatives","ETHF0:USTF0",1768983300578,0.00505808,2965.4,2964.2,0.15387967]
["bitfinex-derivatives","ETHF0:USTF0",1768983300779,0.16876,2965.9,2964.2,0.15387967]
["bitfinex-derivatives","ETHF0:USTF0",1768983300982,0.14436592,2966.1,2964.6,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983301178,0.14686836,2966.5,2964.9,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983301586,0.00250244,2966.5,2965.3,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983301785,0.00505808,2966.2,2965.3,1.78965863]
["bitfinex-derivatives","ETHF0:USTF0",1768983302087,0.00250244,2966.5,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983302979,0.00505808,2966.3,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983305778,0.14436592,2967.6,2966.0,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983305974,0.14436592,2967.4,2965.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983306781,0.00505808,2966.8,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983306976,0.14436592,2966.7,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983307178,0.14756087,2966.7,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983307591,0.14756087,2966.7,2964.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983308297,0.14756087,2966.7,2964.8,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983308590,0.14756087,2966.7,2964.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983308591,0.00319495,2966.7,2965.5,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983308991,0.00319495,2966.7,2965.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983309290,0.16865,2967.7,2965.8,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983309491,0.14436592,2967.9,2966.4,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983309989,0.16857,2969.2,2966.5,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983310184,0.14436592,2968.5,2966.9,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983310384,0.86184494,2968.0,2966.9,1.64226458]
["bitfinex-derivatives","ETHF0:USTF0",1768983310590,0.00505808,2967.7,2966.9,1.79224295]
["bitfinex-derivatives","ETHF0:USTF0",1768983310789,0.86184494,2968.0,2966.9,1.79224295]
["bitfinex-derivatives","ETHF0:USTF0",1768983310994,0.86184494,2968.0,2967.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983311690,1.00621086,2968.0,2967.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983311894,0.14436592,2967.9,2967.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983312395,0.149424,2967.7,2965.9,1.78965863]
["bitfinex-derivatives","ETHF0:USTF0",1768983313394,0.149424,2967.7,2965.9,1.79376243]
["bitfinex-derivatives","ETHF0:USTF0",1768983313894,0.00505808,2967.7,2966.5,0.14997837]
["bitfinex-derivatives","ETHF0:USTF0",1768983314085,0.86184494,2968.0,2966.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983314485,0.86184494,2968.0,2966.9,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983314795,0.14436592,2968.7,2966.9,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983314989,0.14436592,2968.7,2966.9,1.78965863]
["bitfinex-derivatives","ETHF0:USTF0",1768983315796,0.1473647,2968.7,2967.0,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983316094,2.3979304,2970.0,2966.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983316095,0.13608881,2969.2,2967.4,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983316294,0.13608881,2969.2,2967.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983316494,0.13608881,2969.2,2968.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983317396,0.30740848,2969.2,2968.0,0.00833542]
["bitfinex-derivatives","ETHF0:USTF0",1768983317697,0.13608881,2968.7,2966.9,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983318195,0.30469881,2968.5,2966.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983318398,0.13608881,2968.4,2966.4,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983318597,0.13608881,2968.3,2966.4,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983318799,0.13608881,2968.3,2966.4,0.1454106]
["bitfinex-derivatives","ETHF0:USTF0",1768983319302,0.13608881,2968.3,2966.7,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983319502,0.13608881,2968.8,2966.8,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983319904,0.13608881,2968.8,2967.1,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983320305,0.13608881,2968.8,2967.1,1.78155238]
["bitfinex-derivatives","ETHF0:USTF0",1768983320798,0.13608881,2968.8,2967.7,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983321006,0.13608881,2968.8,2966.6,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983321300,0.13608881,2968.8,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983321896,0.13608881,2968.7,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983322098,0.13608881,2968.6,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983322298,0.13608881,2968.5,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983322804,0.13608881,2968.5,2967.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983325203,0.16861,2968.6,2967.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983325800,0.16861,2968.5,2967.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983325998,0.13608881,2968.4,2967.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983326307,0.30469881,2968.4,2967.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983327902,0.13608881,2968.3,2967.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983328510,0.13608881,2968.0,2966.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983328703,0.30473881,2967.8,2966.4,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1768983329102,0.13608881,2968.3,2966.6,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983329304,0.13608881,2968.3,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983329704,0.00505808,2967.8,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983329904,0.13608881,2968.3,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983331000,0.00505808,2967.8,2966.7,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983332709,0.30470881,2968.3,2967.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983333810,0.00505808,2967.9,2967.0,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983340818,0.16863,2968.1,2967.0,1.64473834]
["bitfinex-derivatives","ETHF0:USTF0",1768983341924,0.13608881,2968.7,2967.0,1.64473834]
["bitfinex-derivatives","ETHF0:USTF0",1768983342125,1.24735021,2968.6,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983342320,0.90802386,2968.5,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983342525,0.00505808,2968.1,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983342717,0.13608881,2968.7,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983342917,1.24754181,2968.6,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983343122,0.90815099,2968.5,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983343422,0.90815099,2968.4,2967.1,0.14187212]
["bitfinex-derivatives","ETHF0:USTF0",1768983343626,0.1686,2968.8,2967.5,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983344325,0.13883848,2969.2,2967.5,1.78306656]
["bitfinex-derivatives","ETHF0:USTF0",1768983344527,1.24792197,2969.1,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983344822,0.90843687,2969.0,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983345025,0.13883848,2969.2,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983345214,0.90821245,2969.1,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983345416,0.90821245,2969.0,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983345616,0.13883848,2969.2,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983345816,0.9082162,2969.1,2967.6,0.1433863]
["bitfinex-derivatives","ETHF0:USTF0",1768983346119,0.00274967,2969.2,2967.9,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983346621,0.00274967,2969.2,2968.0,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983351628,0.14705865,2969.2,2967.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983352224,0.14430898,2969.1,2967.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983352418,0.14430898,2969.0,2967.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983352821,0.00505808,2968.7,2967.4,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983353425,0.00505808,2968.7,2967.4,1.7822844]
["bitfinex-derivatives","ETHF0:USTF0",1768983353620,0.00274967,2969.2,2967.8,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983353926,0.00274967,2969.2,2967.9,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983354932,0.00334285,2968.8,2967.9,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983355138,0.00334285,2968.8,2967.8,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983358048,0.00334285,2968.8,2967.5,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983358347,0.00334285,2968.8,2967.8,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1768983358749,0.00274967,2969.2,2967.9,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983361652,0.16856,2969.4,2968.1,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983361944,0.14430898,2970.8,2968.3,0.14260414]
["bitfinex-derivatives","ETHF0:USTF0",1768983362145,0.16852,2970.0,2969.3,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983362746,0.17162543,2970.0,2969.3,0.0091685]
["bitfinex-derivatives","ETHF0:USTF0",1768983362946,0.16853,2969.9,2969.3,0.0091685]
["bitfinex-derivatives","ETHF0:USTF0",1768983367352,0.00310543,2970.0,2969.3,0.0091685]
["bitfinex-derivatives","ETHF0:USTF0",1768983376261,0.13959405,2970.0,2969.3,0.0091685]
["bitfinex-derivatives","ETHF0:USTF0",1768983376952,0.30502862,2969.8,2968.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983377151,0.30502862,2969.8,2968.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983377956,0.30502862,2969.8,2968.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983378758,0.16854,2969.7,2968.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983380162,0.16855,2969.6,2968.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983380358,0.16855,2969.5,2968.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983380561,0.16856,2969.4,2968.3,0.0034407]
["bitfinex-derivatives","ETHF0:USTF0",1768983381157,0.16857,2969.3,2968.3,0.0034407]
["bitfinex-derivatives","ETHF0:USTF0",1768983381463,0.16857,2969.3,2968.5,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983388659,0.00505808,2969.5,2968.5,0.14866888]
["bitfinex-derivatives","ETHF0:USTF0",1768983390770,0.00310543,2970.0,2968.5,0.14866888]
["bitfinex-derivatives","ETHF0:USTF0",1768983391272,0.00310543,2970.0,2968.7,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983392869,0.00310543,2970.0,2968.9,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983396070,0.00505808,2969.7,2968.9,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983396271,0.00310543,2970.0,2968.9,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983397669,0.13648862,2970.8,2969.0,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983398574,0.13914364,2970.8,2969.0,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983401679,0.13648862,2970.7,2969.0,0.1436108]
["bitfinex-derivatives","ETHF0:USTF0",1768983412884,0.30496862,2970.7,2969.1,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983413084,0.13726713,2970.6,2969.1,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983415990,0.16848,2970.7,2969.1,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983416195,0.00265502,2970.8,2969.2,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983418698,0.00265502,2970.8,2969.4,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983418996,0.00265502,2970.8,2969.6,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983421492,0.878538,2970.9,2969.6,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983422696,0.88145087,2970.9,2969.6,0.14154515]
["bitfinex-derivatives","ETHF0:USTF0",1768983422898,0.88145087,2970.9,2969.7,1.77563405]
["bitfinex-derivatives","ETHF0:USTF0",1768983423091,0.30574713,2970.8,2969.5,3.6800065]
["bitfinex-derivatives","ETHF0:USTF0",1768983423291,0.30574713,2970.8,2969.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983425192,0.30574713,2970.8,2969.9,1.09493649]
["bitfinex-derivatives","ETHF0:USTF0",1768983425895,0.30574713,2970.8,2970.1,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983428200,0.30574713,2970.8,2969.9,1.09493649]
["bitfinex-derivatives","ETHF0:USTF0",1768983428703,0.13726713,2970.8,2969.9,1.09493649]
["bitfinex-derivatives","ETHF0:USTF0",1768983428899,0.13726713,2970.8,2970.1,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983431700,0.88145087,2970.9,2970.3,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983433406,0.88145087,2970.9,2970.5,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983433704,0.16846,2971.2,2970.7,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983434102,0.16846,2971.2,2970.5,1.09347081]
["bitfinex-derivatives","ETHF0:USTF0",1768983434305,0.16846,2971.2,2970.5,0.0035924]
["bitfinex-derivatives","ETHF0:USTF0",1768983434698,0.17252871,2971.2,2970.5,0.0035924]
["bitfinex-derivatives","ETHF0:USTF0",1768983436923,0.16847,2971.0,2970.3,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983437120,1.40287532,2970.9,2969.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983437321,0.14452691,2970.8,2969.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768983438122,0.14452691,2970.8,2969.9,0.00778882]
["bitfinex-derivatives","ETHF0:USTF0",1768983438420,0.16847,2970.9,2970.0,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983438722,0.16847,2970.9,2970.2,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983439714,0.14859562,2971.2,2970.2,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983439917,0.00406871,2971.2,2970.2,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983440818,0.00406871,2971.2,2970.4,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983441630,0.00406871,2971.2,2970.6,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983443018,1.40693403,2971.2,2970.0,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983443221,1.40693403,2971.2,2969.9,0.00778882]
["bitfinex-derivatives","ETHF0:USTF0",1768983444128,1.08987841,2970.6,2969.9,0.00778882]
["bitfinex-derivatives","ETHF0:USTF0",1768983445024,1.08987841,2970.6,2969.3,1.22672797]
["bitfinex-derivatives","ETHF0:USTF0",1768983445628,1.23440532,2970.6,2969.3,1.08987841]
["bitfinex-derivatives","ETHF0:USTF0",1768983446022,1.23440532,2970.6,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983447028,0.14452691,2970.6,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983448833,0.16848,2970.7,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983450339,0.00502941,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983453229,0.17352941,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983453530,0.31805632,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983460842,0.17352941,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983465337,0.00502941,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983466641,0.00502941,2970.5,2969.7,0.15083271]
["bitfinex-derivatives","ETHF0:USTF0",1768983468537,0.00502941,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983468743,0.14435268,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983468943,1.23447461,2970.5,2969.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983470739,1.2294452,2970.1,2969.4,0.00363174]
["bitfinex-derivatives","ETHF0:USTF0",1768983470940,1.2294452,2969.9,2968.6,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983471749,1.2294452,2969.9,2969.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983472048,1.2294452,2969.9,2969.0,0.00916777]
["bitfinex-derivatives","ETHF0:USTF0",1768983474253,0.13932327,2969.8,2969.0,0.00916777]
["bitfinex-derivatives","ETHF0:USTF0",1768983477447,1.3979852,2969.7,2968.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983477651,1.2294452,2969.3,2968.0,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983477846,1.2294452,2969.1,2967.8,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983478048,1.2294452,2969.1,2967.6,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983478254,1.2294452,2969.1,2967.8,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983478549,1.23195666,2969.1,2967.8,1.0932324]
["bitfinex-derivatives","ETHF0:USTF0",1768983478755,1.23195666,2969.1,2968.4,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983478756,0.00251146,2969.1,2968.4,1.09012193]
["bitfinex-derivatives","ETHF0:USTF0",1768983479557,0.00251146,2969.1,2968.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983479751,1.09263339,2969.1,2968.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983481170,0.13932327,2969.0,2968.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983481353,1.09012193,2968.7,2967.8,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1768983481554,0.13932327,2968.8,2967.8,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1768983481952,1.09012193,2968.3,2967.1,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983482852,0.30792327,2968.6,2967.1,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983482853,0.13932327,2968.5,2967.1,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983483053,0.13932327,2968.5,2967.1,0.14862725]
["bitfinex-derivatives","ETHF0:USTF0",1768983484366,0.13932327,2968.5,2967.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983485065,0.1686,2968.6,2967.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983485275,0.14437275,2968.9,2967.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983485566,0.00504948,2968.9,2967.9,1.091693]
["bitfinex-derivatives","ETHF0:USTF0",1768983486968,0.00504948,2968.9,2967.7,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983488462,0.14437275,2968.9,2967.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983488760,0.00504948,2968.9,2967.5,0.15083271]
["bitfinex-derivatives","ETHF0:USTF0",1768983490666,0.00504948,2968.9,2967.6,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983493470,0.00504948,2968.9,2967.7,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983494777,0.16852,2970.0,2968.0,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983495975,0.17152522,2970.0,2968.0,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983496275,0.31776875,2970.0,2968.0,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983497676,0.00504948,2969.3,2968.0,0.14578323]
["bitfinex-derivatives","ETHF0:USTF0",1768983498580,0.00504948,2969.3,2968.0,0.31441323]
["bitfinex-derivatives","ETHF0:USTF0",1768983498773,0.00504948,2969.3,2968.2,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983499980,0.00504948,2969.3,2968.2,0.30619834]
["bitfinex-derivatives","ETHF0:USTF0",1768983500169,0.00504948,2969.3,2968.3,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983501380,0.14924875,2970.0,2968.4,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983501575,0.00300522,2970.0,2968.4,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983508785,0.14924875,2970.0,2968.4,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983511183,0.00300522,2970.0,2968.4,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983511386,0.00300522,2970.0,2968.8,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983511781,0.00300522,2970.0,2969.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983512684,0.00504948,2969.8,2969.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983517992,0.15129301,2969.8,2968.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1768983518696,0.14624353,2969.5,2968.0,0.13757834]
["bitfinex-derivatives","ETHF0:USTF0",1768983519288,0.14624353,2969.5,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983523293,0.17358948,2969.8,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983525700,0.31437563,2969.8,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983525999,0.14078615,2969.7,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983529814,0.17358948,2969.8,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983531815,0.31536512,2969.8,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983533015,0.14177564,2969.7,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983535010,0.14177564,2969.6,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983542018,0.00504948,2969.8,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983542412,0.00504948,2969.8,2968.5,0.15372034]
["bitfinex-derivatives","ETHF0:USTF0",1768983544115,0.00504948,2969.8,2968.5,3.15972684]
["bitfinex-derivatives","ETHF0:USTF0",1768983544820,0.00504948,2969.8,2968.5,3.32833684]
["bitfinex-derivatives","ETHF0:USTF0",1768983545014,0.00504948,2969.8,2969.0,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983545215,0.00504948,2969.8,2968.8,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983548817,1.09531811,2969.8,2968.6,4.09627513]
["bitfinex-derivatives","ETHF0:USTF0",1768983549016,1.09026863,2969.4,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983550125,1.09026863,2969.6,2968.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983551217,0.14177564,2969.7,2968.6,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983551624,0.00504948,2969.8,2969.2,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983551922,0.00504948,2969.8,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983552929,1.09531811,2969.8,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983553621,0.00504948,2969.8,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983569143,0.00504948,2969.8,2969.3,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983569742,0.00300522,2970.0,2969.6,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983569937,0.31161673,2970.7,2969.6,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983570245,1.25977096,2970.6,2969.4,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983570541,1.25977096,2970.5,2969.4,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983570741,1.40188536,2970.7,2969.4,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983570936,1.42810666,2970.6,2969.4,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983571136,1.25961666,2970.5,2969.4,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983571343,0.34167706,2970.4,2969.4,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983571546,0.34167706,2970.4,2969.2,1.09440291]
["bitfinex-derivatives","ETHF0:USTF0",1768983571547,0.14313673,2970.4,2969.2,1.09440291]
["bitfinex-derivatives","ETHF0:USTF0",1768983571733,0.00504948,2970.2,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983572941,1.23340536,2970.1,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983574343,0.00504948,2970.2,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983574844,0.00504948,2970.2,2969.2,1.09440291]
["bitfinex-derivatives","ETHF0:USTF0",1768983576546,0.00504948,2970.2,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983576748,1.09026863,2970.1,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983577147,0.00504948,2970.2,2969.2,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1768983577943,0.00504948,2970.2,2969.5,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983578651,0.00504948,2970.2,2969.2,1.09440291]
["bitfinex-derivatives","ETHF0:USTF0",1768983580451,0.00287938,2970.7,2969.9,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983581650,0.00287938,2970.7,2970.1,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983581860,0.16844,2971.5,2970.5,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983582046,0.00502941,2970.7,2970.5,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983582246,0.16844,2971.5,2970.5,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983582444,1.26008999,2971.4,2970.5,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983582655,0.34194325,2971.3,2970.5,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983582856,0.00334234,2971.3,2970.3,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983585350,0.00334234,2971.3,2970.0,0.14797356]
["bitfinex-derivatives","ETHF0:USTF0",1768983585552,0.00334234,2971.3,2970.2,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983600667,0.00334234,2971.3,2970.2,1.23379986]
["bitfinex-derivatives","ETHF0:USTF0",1768983602070,0.00334234,2971.3,2970.3,0.14353123]
["bitfinex-derivatives","ETHF0:USTF0",1768983602275,0.00334234,2971.3,2970.5,0.14353123]
["bitfinex-derivatives","ETHF0:USTF0",1768983604670,0.00334234,2971.3,2970.0,1.09531811]
["bitfinex-derivatives","ETHF0:USTF0",1768983604671,0.16836,2972.9,2971.2,1.09026863]
["bitfinex-derivatives","ETHF0:USTF0",1768983604873,0.13552984,2972.4,2970.7,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983605181,0.16835,2973.1,2971.5,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983605782,0.00332479,2973.1,2971.9,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983606474,0.00332479,2973.1,2972.3,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983608176,1.7984478,2974.7,2972.3,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983608177,1.7984478,2975.5,2973.0,1.25705333]
["bitfinex-derivatives","ETHF0:USTF0",1768983608377,0.13552984,2975.6,2973.9,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983608770,0.1682,2975.8,2974.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768983609181,0.0035701,2975.8,2974.7,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983609372,0.16815,2976.6,2975.1,1.08870333]
["bitfinex-derivatives","ETHF0:USTF0",1768983609570,0.13552984,2975.9,2974.5,0.008232]
["bitfinex-derivatives","ETHF0:USTF0",1768983610377,0.13945715,2975.9,2974.5,0.008232]
["bitfinex-derivatives","ETHF0:USTF0",1768983616882,0.30764715,2975.9,2974.5,0.008232]
["bitfinex-derivatives","ETHF0:USTF0",1768983617282,0.14633867,2975.8,2974.5,0.008232]
["bitfinex-derivatives","ETHF0:USTF0",1768983617480,0.14633867,2975.1,2973.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768983617697,0.14633867,2975.0,2973.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768983617984,0.31457867,2975.0,2973.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768983618185,0.14633867,2974.7,2972.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1768983618683,0.00501978,2974.0,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983620082,0.14633867,2975.2,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983620281,0.16822,2975.3,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983620478,0.14633867,2975.6,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983621681,0.16824,2975.1,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983621888,0.31457867,2975.1,2973.4,0.00601823]
["bitfinex-derivatives","ETHF0:USTF0",1768983622079,0.14633867,2975.0,2973.4,0.00601823]
["bitfinex-derivatives","ETHF0:USTF0",1768983622580,0.14633867,2975.0,2973.5,0.00097765]
["bitfinex-derivatives","ETHF0:USTF0",1768983623885,0.16824,2975.1,2973.6,0.00105285]
["bitfinex-derivatives","ETHF0:USTF0",1768983625389,0.14633867,2975.0,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983625786,0.14633867,2975.0,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983625787,0.14633867,2974.9,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983627694,0.14633867,2974.9,2973.4,0.00639648]
["bitfinex-derivatives","ETHF0:USTF0",1768983628690,0.14633867,2974.9,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983637203,0.14633867,2974.8,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983640000,1.06056003,2974.7,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983640200,0.14633867,2974.7,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983641904,0.16824,2974.9,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983643005,0.31457867,2974.9,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983643308,0.14633867,2974.9,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983644405,0.14633867,2974.9,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983644610,0.14633867,2975.3,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983644806,1.25738445,2975.2,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983645003,1.25738445,2975.1,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983645203,0.91510859,2975.0,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983645406,0.14633867,2975.3,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983645608,1.25769488,2975.2,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983645808,0.91533297,2975.1,2973.4,3.17937708]
["bitfinex-derivatives","ETHF0:USTF0",1768983646111,0.91533297,2975.0,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983646310,0.14878991,2975.1,2973.4,0.17337058]
["bitfinex-derivatives","ETHF0:USTF0",1768983646507,0.91559272,2975.0,2973.4,3.17937708]
["bitfinex-derivatives","ETHF0:USTF0",1768983646699,0.14878991,2975.1,2973.4,3.17937708]
["bitfinex-derivatives","ETHF0:USTF0",1768983646900,0.91558888,2975.0,2973.4,3.17937708]
["bitfinex-derivatives","ETHF0:USTF0",1768983647105,0.14878991,2975.1,2973.4,3.17937708]
["bitfinex-derivatives","ETHF0:USTF0",1768983647304,0.9155926,2975.0,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983647510,0.9155926,2974.9,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983647712,0.14878991,2975.1,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983648007,0.91595112,2975.0,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983648310,1.05758011,2974.9,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983648502,0.14162899,2974.9,2973.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983651712,0.14162899,2974.9,2973.5,0.67691013]
["bitfinex-derivatives","ETHF0:USTF0",1768983652214,0.16822,2975.4,2973.7,0.00291013]
["bitfinex-derivatives","ETHF0:USTF0",1768983652215,0.14162899,2975.3,2973.7,0.00291013]
["bitfinex-derivatives","ETHF0:USTF0",1768983652515,1.25835122,2975.2,2973.7,0.00291013]
["bitfinex-derivatives","ETHF0:USTF0",1768983652711,0.91583597,2975.1,2973.7,0.00291013]
["bitfinex-derivatives","ETHF0:USTF0",1768983652908,0.14162899,2975.3,2973.9,1.08637411]
["bitfinex-derivatives","ETHF0:USTF0",1768983653104,1.39987788,2975.2,2973.9,1.08637411]
["bitfinex-derivatives","ETHF0:USTF0",1768983653304,0.91573918,2975.1,2973.9,1.08637411]
["bitfinex-derivatives","ETHF0:USTF0",1768983653506,0.14162899,2975.2,2973.9,1.08637411]
["bitfinex-derivatives","ETHF0:USTF0",1768983656116,0.14162899,2975.2,2973.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983656520,0.14162899,2975.0,2973.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983657015,0.14162899,2974.8,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983660718,0.14162899,2974.6,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983660913,0.30986899,2975.0,2973.4,1.09540387]
["bitfinex-derivatives","ETHF0:USTF0",1768983661215,0.14162899,2974.8,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983663419,0.14162899,2974.6,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983666910,0.14162899,2974.3,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983668024,0.14162899,2973.9,2972.8,1.76126875]
["bitfinex-derivatives","ETHF0:USTF0",1768983668216,0.14162899,2973.9,2972.8,1.08726875]
["bitfinex-derivatives","ETHF0:USTF0",1768983668521,1.22889774,2973.6,2972.7,0.00283108]
["bitfinex-derivatives","ETHF0:USTF0",1768983668815,1.08726875,2973.4,2972.7,0.00283108]
["bitfinex-derivatives","ETHF0:USTF0",1768983669015,1.08726875,2973.4,2972.8,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983669215,0.00504058,2973.3,2972.7,0.00283108]
["bitfinex-derivatives","ETHF0:USTF0",1768983669717,0.00504058,2973.3,2972.2,1.08726875]
["bitfinex-derivatives","ETHF0:USTF0",1768983670318,0.00504058,2973.3,2972.5,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983670817,0.00504058,2973.3,2972.5,0.00908845]
["bitfinex-derivatives","ETHF0:USTF0",1768983672322,0.00504058,2973.3,2972.6,1.08726875]
["bitfinex-derivatives","ETHF0:USTF0",1768983675427,0.00504058,2973.3,2972.9,1.08726875]
["bitfinex-derivatives","ETHF0:USTF0",1768983675622,0.00504058,2973.3,2972.7,1.08726875]
["bitfinex-derivatives","ETHF0:USTF0",1768983676216,0.00504058,2973.3,2972.5,1.0963572]
["bitfinex-derivatives","ETHF0:USTF0",1768983676519,0.00504058,2973.3,2972.5,0.00908845]
["bitfinex-derivatives","ETHF0:USTF0",1768983677920,1.23327956,2973.3,2972.5,0.00908845]
["bitfinex-derivatives","ETHF0:USTF0",1768983678427,0.14601081,2973.3,2972.5,0.00908845]
["bitfinex-derivatives","ETHF0:USTF0",1768983679930,0.14601081,2973.3,2971.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983680928,0.14601081,2973.3,2971.8,0.67656377]
["bitfinex-derivatives","ETHF0:USTF0",1768983681126,0.14601081,2973.3,2972.3,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983694039,0.14097023,2973.2,2971.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1768983694735,0.4829145,2973.1,2971.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1768983694937,0.14097023,2973.1,2971.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1768983695136,0.14097023,2973.1,2972.2,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983695336,0.48306135,2973.0,2971.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1768983695543,0.14097023,2973.0,2971.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1768983695844,0.14097023,2972.8,2971.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1768983696047,1.25816636,2972.9,2970.9,0.02359729]
["bitfinex-derivatives","ETHF0:USTF0",1768983696048,0.14097023,2972.6,2970.9,0.02359729]
["bitfinex-derivatives","ETHF0:USTF0",1768983696441,0.14097023,2972.6,2971.5,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1768983697044,0.14097023,2972.6,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983700848,1.22939014,2972.6,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983703250,0.14097023,2972.5,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983703653,0.14097023,2972.5,2971.6,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983708548,0.16837,2972.7,2971.6,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983709261,0.31511577,2972.7,2971.6,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983709948,1.23516568,2972.6,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983714859,1.23516568,2972.6,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983715556,0.14437279,2972.3,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983715762,1.2327927,2972.2,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983716161,0.14437279,2972.2,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983716862,0.14437279,2972.5,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983721769,1.08841991,2972.4,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983721964,1.08841991,2972.0,2971.5,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1768983722165,1.08841991,2971.6,2970.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983722370,1.08841991,2971.2,2969.9,4.12572925]
["bitfinex-derivatives","ETHF0:USTF0",1768983722570,1.08841991,2971.4,2970.1,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983723067,1.23600802,2971.4,2970.1,1.09087178]
["bitfinex-derivatives","ETHF0:USTF0",1768983723264,0.00504931,2971.0,2970.5,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1768983723670,0.1494221,2971.0,2970.1,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1768983724163,0.00504931,2971.0,2970.3,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983726663,0.00321532,2971.4,2970.9,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983726863,0.14437279,2972.2,2971.1,1.08841991]
["bitfinex-derivatives","ETHF0:USTF0",1768983728066,0.00504931,2971.9,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983728869,0.0035351,2972.2,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983729766,0.00504931,2972.1,2971.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983734171,0.1494221,2972.1,2970.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983734672,0.1494221,2972.1,2970.7,0.03785988]
["bitfinex-derivatives","ETHF0:USTF0",1768983735372,0.1494221,2972.1,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983738571,0.00504931,2972.1,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983738773,0.00504931,2972.1,2971.2,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983738975,0.00504931,2972.1,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983746686,0.00504931,2972.1,2971.2,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983750284,0.00504931,2972.1,2971.3,0.03516347]
["bitfinex-derivatives","ETHF0:USTF0",1768983750485,0.14403448,2973.2,2971.8,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983750686,0.34217232,2973.1,2971.8,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983750890,0.14403448,2973.2,2971.8,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983751090,0.34214832,2973.1,2971.8,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983751381,1.08857215,2972.9,2971.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983751591,0.14403448,2972.6,2971.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983755186,0.00504931,2972.7,2971.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983755389,0.00504931,2972.7,2971.5,1.76257215]
["bitfinex-derivatives","ETHF0:USTF0",1768983755990,0.00504931,2972.7,2971.5,1.08857215]
["bitfinex-derivatives","ETHF0:USTF0",1768983756891,0.00504931,2972.7,2971.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983756892,0.00504931,2972.7,2971.3,0.03406855]
["bitfinex-derivatives","ETHF0:USTF0",1768983758394,0.00248286,2973.1,2971.7,0.03406855]
["bitfinex-derivatives","ETHF0:USTF0",1768983759488,0.00504931,2972.7,2971.7,0.03406855]
["bitfinex-derivatives","ETHF0:USTF0",1768983764698,0.00504931,2972.7,2971.6,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1768983764896,0.00504931,2972.7,2971.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1768983767892,0.14346768,2972.7,2971.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983773406,0.14346768,2972.7,2971.2,0.87225048]
["bitfinex-derivatives","ETHF0:USTF0",1768983776309,0.14346768,2972.7,2971.2,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1768983776502,0.14346768,2972.7,2971.2,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1768983776710,0.14346768,2972.7,2971.2,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1768983776909,0.14346768,2972.7,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983778014,0.31183768,2972.7,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983778202,0.13841837,2972.6,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983780511,0.00504931,2972.7,2971.7,1.08847643]
["bitfinex-derivatives","ETHF0:USTF0",1768983781622,0.00248286,2973.1,2972.0,1.08847643]
["bitfinex-derivatives","ETHF0:USTF0",1768983782716,0.00504931,2972.8,2972.0,1.08847643]
["bitfinex-derivatives","ETHF0:USTF0",1768983783312,0.00504931,2972.8,2971.7,1.08847643]
["bitfinex-derivatives","ETHF0:USTF0",1768983788725,0.00504931,2972.8,2971.6,3.0060065]
["bitfinex-derivatives","ETHF0:USTF0",1768983788726,0.00248286,2973.1,2972.0,1.08847643]
["bitfinex-derivatives","ETHF0:USTF0",1768983789728,0.00504931,2972.8,2972.0,1.08847643]
["bitfinex-derivatives","ETHF0:USTF0",1768983791028,0.00504931,2972.8,2972.4,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983791223,0.00248286,2973.1,2972.4,1.09056947]
["bitfinex-derivatives","ETHF0:USTF0",1768983792927,0.00248286,2973.1,2972.4,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1768983794922,0.00248286,2973.1,2972.4,1.09056947]
["bitfinex-derivatives","ETHF0:USTF0",1768983797235,0.00336624,2973.0,2972.4,1.09056947]
["bitfinex-derivatives","ETHF0:USTF0",1768983810543,0.00336624,2973.0,2972.4,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1768983812343,0.00336624,2973.0,2972.5,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983812543,0.00336624,2973.0,2972.4,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1768983813940,0.14486737,2972.9,2971.7,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983814146,1.23258812,2972.8,2971.5,1.76172075]
["bitfinex-derivatives","ETHF0:USTF0",1768983814345,1.23258812,2972.8,2971.7,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983814647,0.14486737,2972.5,2971.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983814839,0.14486737,2972.5,2971.4,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983815140,0.14486737,2972.5,2971.4,1.09132977]
["bitfinex-derivatives","ETHF0:USTF0",1768983816045,0.14486737,2972.5,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983820645,0.16836,2972.8,2971.8,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983821743,0.31322737,2972.8,2971.8,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983822151,0.14486737,2972.7,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983822351,0.14486737,2972.6,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983825054,0.16837,2972.7,2972.6,0.41366263]
["bitfinex-derivatives","ETHF0:USTF0",1768983825249,0.16837,2972.7,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983827453,0.16837,2972.7,2971.8,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983828154,0.16837,2972.7,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983828458,0.30546312,2972.7,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983840571,0.16837,2972.7,2971.8,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983841270,0.16837,2972.7,2972.0,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983841867,0.16837,2972.7,2971.8,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983842166,0.16837,2972.7,2971.6,1.23377689]
["bitfinex-derivatives","ETHF0:USTF0",1768983842369,0.16837,2972.7,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983842860,0.1513068,2973.0,2971.4,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1768983842861,1.23566131,2972.4,2971.4,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1768983843067,1.08772075,2972.2,2971.4,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1768983843265,1.08772075,2972.0,2971.4,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1768983843460,1.08772075,2972.2,2971.4,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1768983844167,1.40406131,2972.2,2971.4,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1768983844364,1.08772075,2972.0,2971.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983845258,1.08772075,2972.0,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983846070,0.14794056,2972.1,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983848066,1.23566131,2972.0,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983849964,0.1684,2972.2,2971.4,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983850173,0.14794056,2972.8,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983850376,1.26332797,2972.7,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983850568,1.26332797,2972.6,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983850766,1.26332797,2972.5,2971.6,1.08772075]
["bitfinex-derivatives","ETHF0:USTF0",1768983850968,0.31631056,2972.8,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983851173,1.26357683,2972.7,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983851375,1.26357683,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983851674,0.31631056,2972.8,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983851973,1.43191826,2972.7,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983852176,1.26354778,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983852376,0.16837,2972.7,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983852673,1.43194064,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983852865,0.16838,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983853274,1.26356121,2972.5,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983853476,0.16838,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983853775,1.26358006,2972.5,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983853975,0.16838,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983854274,1.26358006,2972.5,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983854471,0.16838,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983854673,1.26360509,2972.5,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983854872,0.16838,2972.6,2971.2,0.1489176]
["bitfinex-derivatives","ETHF0:USTF0",1768983855069,0.14794056,2972.4,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983855274,0.31633056,2972.4,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983855474,0.30833915,2972.3,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983857673,0.30834915,2972.1,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983858279,0.16841,2972.0,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983870286,1.08836357,2972.5,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983870287,0.13994915,2972.5,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983870480,1.26557057,2972.4,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983870683,0.16837,2972.7,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983870885,1.26544195,2972.6,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983871082,1.26544195,2972.5,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983871386,0.34279172,2972.4,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983871588,0.16837,2972.7,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983871777,1.26568121,2972.6,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983871983,1.26568121,2972.5,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983872185,0.34279172,2972.4,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983872389,0.16837,2972.7,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983872590,1.26595909,2972.6,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983872790,1.26595909,2972.5,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983872993,0.34286535,2972.4,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983873193,0.16837,2972.7,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983873395,1.26588376,2972.6,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983873589,1.26588376,2972.5,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983873891,0.34286528,2972.4,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983874093,0.16837,2972.7,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983874285,1.26585616,2972.6,2971.3,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983874487,1.26585616,2972.5,2971.3,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983874693,0.34283849,2972.4,2971.3,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983874989,0.30831915,2972.7,2971.3,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983875191,1.26576554,2972.6,2971.3,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983875390,1.26576554,2972.5,2971.3,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983875594,0.3428164,2972.4,2971.3,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983875789,0.30831915,2972.7,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983875790,0.13994915,2972.6,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983875994,0.13994915,2972.4,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983876893,0.13994915,2972.9,2971.4,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983877089,1.26561089,2972.8,2971.4,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983877300,1.26561089,2972.7,2971.4,1.22886487]
["bitfinex-derivatives","ETHF0:USTF0",1768983877501,0.13994915,2972.9,2971.4,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983877703,1.26547308,2972.8,2971.4,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983877897,1.26547308,2972.7,2971.4,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983878090,0.13994915,2972.9,2971.4,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983878297,0.13994915,2972.7,2971.1,1.23730597]
["bitfinex-derivatives","ETHF0:USTF0",1768983878794,0.13994915,2972.7,2971.2,0.1405013]
["bitfinex-derivatives","ETHF0:USTF0",1768983881904,0.13994915,2972.7,2971.2,0.8145013]
["bitfinex-derivatives","ETHF0:USTF0",1768983883607,0.13994915,2972.7,2971.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983884398,0.13994915,2972.5,2971.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983887813,0.13994915,2972.5,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983887814,0.14168883,2972.4,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983889216,0.14168883,2972.2,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983890312,1.06417593,2972.1,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983890513,0.14168883,2972.1,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983890804,0.16839,2972.3,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983891419,0.14168883,2972.2,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983893513,0.14168883,2972.1,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983901115,0.15015619,2971.9,2971.1,0.0084411]
["bitfinex-derivatives","ETHF0:USTF0",1768983904618,0.15015619,2971.9,2970.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983904821,0.15015619,2971.6,2969.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983905124,0.15015619,2971.5,2969.7,1.22589057]
["bitfinex-derivatives","ETHF0:USTF0",1768983905325,0.15015619,2971.4,2969.7,1.22589057]
["bitfinex-derivatives","ETHF0:USTF0",1768983905620,0.15015619,2971.4,2969.7,1.22856556]
["bitfinex-derivatives","ETHF0:USTF0",1768983905922,0.00504931,2970.8,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983906220,0.00766503,2970.8,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983911318,0.15015619,2972.0,2970.3,1.09341288]
["bitfinex-derivatives","ETHF0:USTF0",1768983911519,0.15015619,2971.8,2970.3,1.09341288]
["bitfinex-derivatives","ETHF0:USTF0",1768983911918,0.15015619,2971.8,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983912322,0.15351223,2971.8,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983912522,0.00336624,2971.3,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983912918,0.00336624,2971.3,2970.4,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983930342,0.00336624,2971.3,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983930942,1.08919174,2971.0,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983931133,0.14061121,2970.9,2970.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983931336,0.14061121,2970.9,2969.7,1.09186673]
["bitfinex-derivatives","ETHF0:USTF0",1768983931641,0.14061121,2970.7,2969.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1768983932341,0.14061121,2970.7,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983932539,1.22980295,2970.6,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983933249,1.22980295,2970.6,2969.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1768983933441,0.14061121,2970.6,2969.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1768983934042,0.14061121,2970.6,2969.7,1.09186673]
["bitfinex-derivatives","ETHF0:USTF0",1768983934243,0.14061121,2970.6,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983937052,0.14061121,2970.5,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983937248,0.14061121,2970.5,2969.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1768983937949,0.14061121,2970.3,2969.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1768983938158,0.14061121,2970.3,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983938453,0.14061121,2970.3,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983939154,0.14061121,2970.3,2969.7,0.00838553]
["bitfinex-derivatives","ETHF0:USTF0",1768983945170,0.14061121,2970.3,2968.3,0.14004395]
["bitfinex-derivatives","ETHF0:USTF0",1768983945364,1.08919174,2969.6,2968.3,0.14004395]
["bitfinex-derivatives","ETHF0:USTF0",1768983945567,1.08919174,2969.5,2968.4,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983945764,0.144835,2969.6,2968.4,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983945964,1.23402674,2969.5,2968.2,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983946165,0.144835,2969.4,2968.2,1.09321574]
["bitfinex-derivatives","ETHF0:USTF0",1768983946365,0.00504931,2969.1,2968.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768983960785,0.00419219,2969.5,2968.9,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983961173,0.00419219,2969.5,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983961379,0.13893136,2970.2,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983961674,0.00504931,2969.9,2969.3,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983962480,0.00928972,2969.9,2969.3,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983964182,0.00928972,2969.9,2969.5,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983964376,0.13893136,2970.6,2969.5,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983964775,0.16848,2970.7,2969.7,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983965080,0.30741136,2970.7,2969.7,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983965288,0.13893136,2970.4,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983966084,0.13893136,2970.4,2969.3,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983966982,0.13893136,2970.4,2969.5,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983969886,0.13893136,2970.4,2968.9,0.13742604]
["bitfinex-derivatives","ETHF0:USTF0",1768983969887,1.2281231,2970.3,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983970583,0.13893136,2970.2,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983970779,1.2281231,2970.1,2968.9,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983970981,0.13893136,2970.1,2969.1,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983972793,0.1685,2970.4,2969.3,1.08919174]
["bitfinex-derivatives","ETHF0:USTF0",1768983972995,0.1685,2970.4,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768983975095,0.30743136,2970.4,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768983978902,0.30743136,2970.4,2969.0,0.1399252]
["bitfinex-derivatives","ETHF0:USTF0",1768983979102,0.1685,2970.4,2969.3,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768983987107,0.1685,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768983987308,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768983991612,0.14309098,2970.3,2968.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768983991805,0.14309098,2970.3,2968.9,0.8139252]
["bitfinex-derivatives","ETHF0:USTF0",1768983997416,0.14309098,2970.3,2968.9,3.8199317]
["bitfinex-derivatives","ETHF0:USTF0",1768983998005,0.14309098,2970.3,2969.0,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768983998317,0.1685,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768983999111,0.1685,2970.4,2969.0,4.23590753]
["bitfinex-derivatives","ETHF0:USTF0",1768984000512,0.1685,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984000912,0.34299643,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984001112,0.1685,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984001307,0.34301641,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984001514,0.1685,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984001816,0.34307103,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984002020,0.1685,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984002213,0.34307131,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984002410,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984002609,0.34309109,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984002922,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984003110,1.25578966,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984003311,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984003512,1.25585048,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984003710,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984004013,1.25585308,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984004209,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984004410,1.25592463,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984004616,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984004916,1.25592362,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984005217,0.31159098,2970.4,2969.0,4.23590753]
["bitfinex-derivatives","ETHF0:USTF0",1768984005409,0.34315203,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984005610,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984005816,1.25601117,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984006118,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984006315,0.34318122,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984006515,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984006726,0.34318147,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984006917,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984007119,0.34318108,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984007313,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984007510,1.25626999,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984007709,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984007923,1.25641971,2970.3,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984008121,0.31159098,2970.4,2969.0,1.22990103]
["bitfinex-derivatives","ETHF0:USTF0",1768984008316,0.14800349,2970.2,2968.8,3.6800065]
["bitfinex-derivatives","ETHF0:USTF0",1768984008623,0.14800349,2970.0,2968.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984010817,0.14800349,2970.0,2968.6,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984011121,0.14800349,2970.0,2968.6,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984011326,0.16851,2970.3,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984011519,1.25830027,2970.2,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984011823,0.16851,2970.3,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984012020,1.25837221,2970.2,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984012220,0.16851,2970.3,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984012421,1.25824181,2970.2,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984012620,0.16851,2970.3,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984012822,1.25824244,2970.2,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984013026,0.16851,2970.3,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984013324,1.25821543,2970.2,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984013525,0.16851,2970.3,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984013824,1.25814391,2970.2,2969.0,0.13587041]
["bitfinex-derivatives","ETHF0:USTF0",1768984014023,0.31651349,2970.3,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984014211,1.25813991,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984014418,0.31651349,2970.3,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984014618,1.40606271,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984014917,0.14800349,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984018324,1.25783093,2970.1,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984018525,0.14800349,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984018829,1.25782977,2970.1,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984019029,0.14800349,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984019226,1.25769587,2970.1,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984019427,0.14800349,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984019626,1.2576915,2970.1,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984019925,0.14800349,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984020131,1.25747919,2970.1,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984020428,0.14800349,2970.2,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984020629,1.25748999,2970.1,2968.9,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984020829,0.1530528,2970.5,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984021134,1.25749076,2970.4,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984021337,1.25749076,2970.3,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984021633,0.1530528,2970.5,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984021934,1.25758518,2970.4,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984022236,0.34282167,2970.3,2968.9,4.23185274]
["bitfinex-derivatives","ETHF0:USTF0",1768984022535,0.1530528,2970.5,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984022731,1.40319377,2970.4,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984023031,1.25756322,2970.3,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984023227,0.14563055,2970.4,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984023424,1.25782603,2970.3,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984023625,0.14563055,2970.4,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984023825,1.40348532,2970.3,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984024026,0.14563055,2970.3,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984026649,0.14563055,2970.3,2968.9,4.23185274]
["bitfinex-derivatives","ETHF0:USTF0",1768984027332,0.14563055,2970.3,2968.9,1.22584624]
["bitfinex-derivatives","ETHF0:USTF0",1768984027529,0.00504931,2970.5,2969.5,1.08997583]
["bitfinex-derivatives","ETHF0:USTF0",1768984027934,0.00504931,2970.5,2969.5,1.23177745]
["bitfinex-derivatives","ETHF0:USTF0",1768984034544,0.00371486,2970.7,2969.9,0.14180162]
["bitfinex-derivatives","ETHF0:USTF0",1768984034849,0.14563055,2971.5,2970.5,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984035050,1.25627079,2971.4,2970.5,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984035241,0.14563055,2971.5,2970.5,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984035542,1.39763425,2971.4,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984035744,0.00504931,2971.3,2970.7,0.0091774]
["bitfinex-derivatives","ETHF0:USTF0",1768984041260,0.00504931,2971.3,2970.7,1.09827569]
["bitfinex-derivatives","ETHF0:USTF0",1768984042758,0.00504931,2971.3,2970.9,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984043063,0.00345041,2971.4,2970.9,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984043957,0.00345041,2971.4,2970.7,1.09827569]
["bitfinex-derivatives","ETHF0:USTF0",1768984050462,0.00336624,2971.3,2970.7,1.09827569]
["bitfinex-derivatives","ETHF0:USTF0",1768984055863,0.00336624,2971.3,2970.7,0.0091774]
["bitfinex-derivatives","ETHF0:USTF0",1768984057864,0.14507542,2971.3,2970.7,0.0091774]
["bitfinex-derivatives","ETHF0:USTF0",1768984065771,1.23417371,2971.3,2970.7,0.0091774]
["bitfinex-derivatives","ETHF0:USTF0",1768984066477,0.14181959,2971.2,2970.1,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984066663,0.14181959,2970.8,2969.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984066968,1.23091788,2970.7,2969.5,1.08909829]
["bitfinex-derivatives","ETHF0:USTF0",1768984067770,0.14181959,2970.6,2969.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984067974,1.08909829,2970.3,2969.5,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1768984068964,0.14181959,2970.4,2969.5,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1768984069175,0.14181959,2970.4,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984094089,0.31031959,2970.4,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984094292,0.14671744,2970.3,2969.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984094490,0.14671744,2970.3,2969.5,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1768984095594,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984097293,1.25849626,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984097490,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984097691,1.2584898,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984097891,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984098193,1.25847458,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984098490,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984098790,1.25842954,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984098990,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984099189,1.25818859,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984099393,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984099593,1.2581814,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984099890,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984100094,1.25776461,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984100298,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984100596,1.25772837,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984100797,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984100995,1.25772671,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984101294,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984101495,1.25769475,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984101697,0.14671744,2970.3,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984101899,1.25769285,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984102099,0.14507899,2970.2,2969.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984104694,0.14507899,2970.0,2968.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984104901,0.14507899,2970.0,2968.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984105500,0.14507899,2970.0,2968.7,3.6800065]
["bitfinex-derivatives","ETHF0:USTF0",1768984105697,0.14507899,2970.0,2968.7,3.68321026]
["bitfinex-derivatives","ETHF0:USTF0",1768984105898,0.00504931,2969.6,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984107900,0.00504931,2969.6,2968.7,3.68321026]
["bitfinex-derivatives","ETHF0:USTF0",1768984108098,0.00504931,2969.6,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984108398,0.1501283,2969.6,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984109001,0.1501283,2969.6,2968.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984113404,0.1501283,2969.6,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984115205,0.3186783,2969.6,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984115507,0.14507899,2969.5,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984125005,0.14507899,2969.3,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984125207,0.14933687,2969.3,2968.7,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768984125606,0.14933687,2969.3,2967.9,1.08996988]
["bitfinex-derivatives","ETHF0:USTF0",1768984125805,0.14933687,2969.3,2967.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984126011,0.31789687,2969.3,2967.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984126212,0.13934377,2969.2,2967.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984126813,0.13934377,2969.2,2967.8,0.6774704]
["bitfinex-derivatives","ETHF0:USTF0",1768984131017,0.13934377,2969.2,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984131615,0.13934377,2969.2,2967.9,1.08996988]
["bitfinex-derivatives","ETHF0:USTF0",1768984132306,0.00425788,2969.3,2968.2,1.08996988]
["bitfinex-derivatives","ETHF0:USTF0",1768984134229,0.00425788,2969.3,2968.5,1.08996988]
["bitfinex-derivatives","ETHF0:USTF0",1768984140325,0.00425788,2969.3,2968.2,1.22867717]
["bitfinex-derivatives","ETHF0:USTF0",1768984140717,0.14360165,2969.3,2968.1,3.6800065]
["bitfinex-derivatives","ETHF0:USTF0",1768984140917,0.14360165,2969.3,2967.8,4.35058679]
["bitfinex-derivatives","ETHF0:USTF0",1768984140918,0.13934377,2969.2,2967.8,3.0094769]
["bitfinex-derivatives","ETHF0:USTF0",1768984141116,0.14530207,2969.0,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984142917,0.31388207,2969.0,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984143122,0.14530207,2968.9,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984144227,0.14530207,2968.8,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984153338,0.31389207,2968.8,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984153539,0.14530207,2968.7,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984168151,0.14179719,2968.5,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984171552,0.14179719,2968.5,2967.9,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984172051,0.14179719,2969.0,2968.2,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984172249,1.39946856,2968.9,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984172442,1.25767137,2968.8,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984172647,0.14179719,2968.9,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984172845,1.25783187,2968.8,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984173049,0.14179719,2968.9,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984173243,1.25784929,2968.8,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984173449,0.14179719,2968.9,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984173746,1.2578937,2968.8,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984174048,0.91578409,2968.7,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984174251,0.14179719,2968.9,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984174556,1.25788654,2968.8,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984174848,0.91577933,2968.7,2967.8,1.09463059]
["bitfinex-derivatives","ETHF0:USTF0",1768984175053,0.14179719,2968.6,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984181756,1.09116019,2968.5,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984181960,0.14179719,2968.4,2967.8,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1768984187366,0.14179719,2968.4,2967.4,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984188262,0.14179719,2968.4,2967.4,1.09516499]
["bitfinex-derivatives","ETHF0:USTF0",1768984192469,0.14179719,2968.4,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984192674,0.14179719,2968.4,2967.5,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984194676,0.14815983,2968.9,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984194871,1.06984448,2968.8,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984195174,0.14815983,2968.8,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984197379,0.92153826,2968.7,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984197678,0.14815983,2968.8,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984197876,0.92153367,2968.7,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984198178,0.14815983,2968.8,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984198378,0.14815983,2968.6,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984199179,0.14815983,2968.6,2967.5,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984202292,1.09116019,2968.9,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984202489,1.25578345,2968.8,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984202783,1.25578345,2968.7,2967.7,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984202986,1.97204711,2969.6,2968.5,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984203179,0.00504931,2969.6,2969.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984203588,0.00504931,2969.6,2968.8,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984204478,0.00861284,2969.6,2968.8,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984206394,0.00861284,2969.6,2968.6,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984206690,1.09116019,2969.4,2968.2,2.96516019]
["bitfinex-derivatives","ETHF0:USTF0",1768984207386,1.23235994,2969.4,2968.2,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984207883,0.14119975,2969.4,2968.4,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984209485,1.09116019,2969.2,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984209685,1.23235994,2969.2,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984210886,0.14119975,2969.2,2968.0,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984211190,0.14119975,2969.2,2968.2,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984211393,1.09116019,2969.4,2968.2,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984211689,1.24097278,2969.6,2968.4,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984211892,0.00861284,2969.6,2968.6,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984212196,1.09977303,2969.6,2968.4,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984212490,0.14119975,2969.5,2968.2,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984212791,0.14119975,2969.5,2968.4,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984212994,0.14119975,2969.5,2968.6,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984213192,0.00861284,2969.6,2968.6,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984214796,0.00861284,2969.6,2968.4,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1768984215094,0.14981259,2969.6,2968.2,0.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1768984215497,0.14981259,2969.6,2968.0,1.76460368]
["bitfinex-derivatives","ETHF0:USTF0",1768984215795,0.14981259,2969.6,2968.0,1.90608117]
["bitfinex-derivatives","ETHF0:USTF0",1768984218998,0.14981259,2969.6,2968.0,1.23208117]
["bitfinex-derivatives","ETHF0:USTF0",1768984220498,0.14981259,2969.6,2968.0,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984220794,0.31835259,2969.6,2967.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984221100,0.31835259,2969.6,2967.7,3.13225368]
["bitfinex-derivatives","ETHF0:USTF0",1768984221101,0.14742375,2969.3,2968.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984224796,0.14742375,2969.3,2967.8,1.76460368]
["bitfinex-derivatives","ETHF0:USTF0",1768984224998,0.14742375,2969.3,2967.8,1.90608117]
["bitfinex-derivatives","ETHF0:USTF0",1768984230297,0.14742375,2969.3,2967.8,0.81547749]
["bitfinex-derivatives","ETHF0:USTF0",1768984230502,0.14742375,2969.3,2967.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984233400,0.14742375,2969.3,2967.8,0.81547749]
["bitfinex-derivatives","ETHF0:USTF0",1768984233703,0.14742375,2969.3,2967.8,1.23208117]
["bitfinex-derivatives","ETHF0:USTF0",1768984233906,0.14742375,2969.1,2967.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984234507,0.14742375,2969.1,2967.6,0.81547749]
["bitfinex-derivatives","ETHF0:USTF0",1768984236908,1.06675996,2969.0,2967.6,0.81547749]
["bitfinex-derivatives","ETHF0:USTF0",1768984237109,0.14742375,2969.0,2967.6,0.14147749]
["bitfinex-derivatives","ETHF0:USTF0",1768984237403,0.14742375,2969.0,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984237608,1.06668038,2968.9,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984237807,0.14742375,2968.9,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984238901,0.14742375,2968.7,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984239606,0.14742375,2968.7,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984241095,0.16859,2968.9,2967.4,0.14548229]
["bitfinex-derivatives","ETHF0:USTF0",1768984241406,0.14742375,2968.7,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984247307,0.14742375,2968.7,2967.4,0.1726748]
["bitfinex-derivatives","ETHF0:USTF0",1768984247509,0.14970033,2969.2,2967.5,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984247713,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984248415,0.91813601,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984248713,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984248912,0.91813236,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984249114,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984249412,0.91813128,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984249614,0.16856,2969.3,2967.8,0.14891475]
["bitfinex-derivatives","ETHF0:USTF0",1768984249815,0.91820163,2969.2,2967.8,0.14891475]
["bitfinex-derivatives","ETHF0:USTF0",1768984250118,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984250309,0.91825428,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984250615,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984250911,0.91833032,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984251113,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984251315,0.9184528,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984251515,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984251714,0.91854201,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984252015,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984252218,0.91855724,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984252510,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984252712,0.91859319,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984252914,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984253117,0.91859164,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984253315,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984253615,0.91862969,2969.2,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984253914,0.16856,2969.3,2967.8,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984254110,0.15831317,2969.6,2968.1,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984254310,0.91871785,2969.5,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984254519,0.15831317,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984254821,0.91868341,2969.5,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984255021,0.15831317,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984255314,0.91871572,2969.5,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984255518,0.15831317,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984255721,0.9186367,2969.5,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984255908,0.15831317,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984256107,0.91863557,2969.5,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984256317,0.15831317,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984256519,0.91855696,2969.5,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984256722,0.15831317,2969.6,2968.1,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984256915,1.06827087,2969.5,2968.1,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984257116,0.14970033,2969.5,2968.1,1.23951843]
["bitfinex-derivatives","ETHF0:USTF0",1768984258028,0.14970033,2969.5,2968.1,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984266115,0.14970033,2969.5,2968.1,1.23462388]
["bitfinex-derivatives","ETHF0:USTF0",1768984266321,0.14970033,2969.5,2968.2,0.1440202]
["bitfinex-derivatives","ETHF0:USTF0",1768984267123,0.00861284,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984267622,0.17716284,2969.6,2968.4,1.09060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984268428,0.17716284,2969.6,2968.2,0.1440202]
["bitfinex-derivatives","ETHF0:USTF0",1768984268927,0.31264907,2969.6,2968.2,0.1440202]
["bitfinex-derivatives","ETHF0:USTF0",1768984269825,0.13548623,2969.5,2968.1,1.89060368]
["bitfinex-derivatives","ETHF0:USTF0",1768984270131,0.13548623,2969.0,2968.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984270332,0.13548623,2968.9,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984270529,0.13548623,2968.8,2967.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984270841,0.13548623,2968.8,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984272135,0.30407623,2968.8,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984272329,0.13548623,2968.7,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984273138,0.13548623,2968.7,2967.4,1.09460848]
["bitfinex-derivatives","ETHF0:USTF0",1768984276738,0.13548623,2968.7,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984276938,0.13638811,2968.6,2967.4,1.09536145]
["bitfinex-derivatives","ETHF0:USTF0",1768984277139,1.22774476,2968.5,2967.4,1.09536145]
["bitfinex-derivatives","ETHF0:USTF0",1768984278751,1.09135665,2968.3,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984279049,1.22774476,2968.3,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984279249,0.13638811,2968.3,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984280752,1.22774476,2968.1,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984280947,0.13638811,2967.9,2967.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1768984281154,0.13638811,2967.9,2966.8,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984282154,0.13638811,2967.9,2966.8,1.09455255]
["bitfinex-derivatives","ETHF0:USTF0",1768984283543,0.00504931,2968.0,2966.8,1.09455255]
["bitfinex-derivatives","ETHF0:USTF0",1768984289349,0.14143742,2968.0,2966.8,1.09455255]
["bitfinex-derivatives","ETHF0:USTF0",1768984292348,1.09135665,2967.5,2966.8,0.0031959]
["bitfinex-derivatives","ETHF0:USTF0",1768984292549,0.00244888,2967.5,2966.8,0.0031959]
["bitfinex-derivatives","ETHF0:USTF0",1768984292865,0.00244888,2967.5,2967.1,0.05033593]
["bitfinex-derivatives","ETHF0:USTF0",1768984293152,0.00244888,2967.5,2967.1,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984293357,0.00504931,2968.0,2967.2,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984293549,0.00504931,2968.0,2967.4,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984293957,0.00504931,2968.0,2967.2,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984294160,0.00504931,2968.0,2967.6,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984294352,0.00781868,2968.0,2967.6,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984294955,1.7984478,2968.9,2967.8,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984294956,0.13638811,2968.7,2967.8,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984295258,0.13638811,2968.6,2968.2,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984295452,0.13638811,2969.0,2968.2,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984296054,0.00504931,2968.9,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984296456,0.00504931,2968.9,2968.6,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984296657,0.00436591,2969.0,2968.6,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984297268,0.13638811,2969.3,2968.6,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984297563,0.13638811,2969.1,2968.9,0.01628251]
["bitfinex-derivatives","ETHF0:USTF0",1768984298356,0.13896174,2969.1,2968.9,0.00237964]
["bitfinex-derivatives","ETHF0:USTF0",1768984299365,0.13896174,2969.1,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984300164,1.23031839,2969.1,2968.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984300469,0.13638811,2969.0,2968.3,0.00901874]
["bitfinex-derivatives","ETHF0:USTF0",1768984301068,0.13638811,2968.6,2968.3,0.00901874]
["bitfinex-derivatives","ETHF0:USTF0",1768984301266,0.13638811,2968.6,2967.4,1.76535665]
["bitfinex-derivatives","ETHF0:USTF0",1768984301565,0.13638811,2968.6,2967.8,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984301964,0.30496811,2969.0,2968.0,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984302160,0.30496811,2969.0,2968.0,1.09556315]
["bitfinex-derivatives","ETHF0:USTF0",1768984302368,0.16858,2969.0,2968.2,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984302758,0.16858,2969.0,2968.0,1.09556315]
["bitfinex-derivatives","ETHF0:USTF0",1768984303267,0.16858,2969.0,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984304068,0.16858,2969.0,2968.2,1.09640596]
["bitfinex-derivatives","ETHF0:USTF0",1768984304470,0.00257363,2969.1,2968.2,1.09640596]
["bitfinex-derivatives","ETHF0:USTF0",1768984304665,0.00257363,2969.1,2968.6,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984305370,0.16854,2969.7,2968.8,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984306667,0.00504931,2969.5,2968.6,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984308472,0.00504931,2969.5,2968.3,0.14774177]
["bitfinex-derivatives","ETHF0:USTF0",1768984308473,0.00504931,2969.5,2968.5,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984309066,0.00504931,2969.5,2968.3,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984309969,1.09135665,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984311272,1.09135665,2969.0,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984311670,1.39943789,2969.2,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984312176,0.16857,2969.2,2968.5,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984312574,0.00504931,2969.5,2968.5,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984314176,0.17359931,2969.5,2968.3,1.09135665]
["bitfinex-derivatives","ETHF0:USTF0",1768984314381,1.23086789,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984315382,1.39942789,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984316180,0.13951124,2969.3,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984320584,0.16856,2969.4,2968.2,0.15279108]
["bitfinex-derivatives","ETHF0:USTF0",1768984320881,0.00504931,2969.5,2968.2,0.15279108]
["bitfinex-derivatives","ETHF0:USTF0",1768984321480,0.00504931,2969.5,2968.4,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984321678,0.00380434,2969.7,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984321679,0.00380434,2969.7,2968.6,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984322080,0.00380434,2969.7,2968.6,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984322782,0.00504931,2969.4,2968.6,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984322982,0.00380434,2969.7,2968.6,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984325687,0.00504931,2969.4,2968.6,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984326185,0.00380434,2969.7,2968.6,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984327187,0.00504931,2969.4,2968.6,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984327386,0.00380434,2969.7,2968.6,1.61814703]
["bitfinex-derivatives","ETHF0:USTF0",1768984328788,0.00380434,2969.7,2968.7,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984329586,0.00336624,2969.5,2968.7,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984330990,0.311184,2970.5,2968.7,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984331191,1.25833886,2970.4,2968.8,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984331493,0.92217947,2970.3,2968.8,0.14414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984331785,0.92217947,2970.2,2968.8,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984331991,0.00326431,2970.2,2968.8,0.94414703]
["bitfinex-derivatives","ETHF0:USTF0",1768984336899,0.00326431,2970.2,2969.0,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984338305,0.00326431,2970.2,2969.3,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984344807,0.14916046,2970.9,2969.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984345005,0.14916046,2970.7,2969.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984345203,0.9213705,2970.6,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984345599,0.9250297,2970.6,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984345799,0.9213705,2970.5,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984346001,1.07053096,2970.5,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984346201,0.14916046,2970.5,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984347811,0.0036592,2970.6,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984348011,0.92162723,2970.5,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984348312,0.0036592,2970.6,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984356911,0.14916046,2971.3,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984357225,1.25689655,2971.2,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984357418,0.92047237,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984357727,0.14916046,2971.3,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984357920,0.92037379,2971.2,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984358119,0.92037379,2971.1,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984358422,0.15165973,2971.3,2970.2,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984358623,0.15165973,2971.3,2970.2,1.09251465]
["bitfinex-derivatives","ETHF0:USTF0",1768984366733,0.00249927,2971.3,2970.2,1.09251465]
["bitfinex-derivatives","ETHF0:USTF0",1768984370440,0.87619399,2971.8,2970.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984370635,0.92028775,2971.7,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984370834,0.87619399,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984371430,0.87871675,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984372437,0.13681761,2972.5,2971.2,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984372640,1.25553818,2972.4,2971.2,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984372836,1.25553818,2972.3,2971.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984373032,1.25553818,2972.2,2971.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984373236,0.33605278,2972.1,2971.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984373435,0.33605278,2972.0,2971.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984373631,0.00282986,2972.2,2971.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984373831,0.33593053,2972.1,2971.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984374027,0.33593053,2972.0,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984374231,0.00282986,2972.2,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984374434,0.33584972,2972.1,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984374640,0.13681761,2971.9,2970.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984375136,0.33587166,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984375338,0.13681761,2971.8,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984376235,0.13681761,2971.6,2971.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984376534,0.47264387,2971.5,2970.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984376842,0.13681761,2971.5,2970.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984377643,0.13681761,2971.5,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984377838,0.13681761,2971.9,2970.6,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984378039,0.33584481,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984378337,0.13681761,2971.9,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984378538,0.33581859,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984378735,0.13681761,2971.9,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984378934,0.33581851,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984379134,0.13681761,2971.9,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984379442,0.33581416,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984379643,0.13681761,2971.9,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984379844,0.33581424,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984380044,0.16841,2972.0,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984380241,0.33581417,2971.9,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984380441,0.33581417,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984380839,0.30522761,2972.0,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984381040,0.33582469,2971.9,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984381239,0.33582469,2971.8,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984381438,0.13681761,2972.0,2970.9,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984384246,0.00282986,2972.2,2971.2,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984386543,0.00504931,2972.0,2971.2,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984387051,0.00282986,2972.2,2971.2,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984387245,0.31831746,2972.9,2971.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984387547,0.91522069,2972.8,2971.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984387743,0.91522069,2972.7,2971.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984388051,0.14995746,2972.8,2971.6,1.0899281]
["bitfinex-derivatives","ETHF0:USTF0",1768984388251,1.06634587,2972.7,2971.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984388452,0.1542247,2972.7,2971.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984402355,0.14671369,2973.1,2972.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984402555,1.24893217,2973.0,2972.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984402754,0.9127945,2972.9,2972.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984402953,1.05950819,2972.8,2972.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984403153,0.14671369,2972.8,2972.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984403353,0.14910946,2972.8,2972.1,1.09183923]
["bitfinex-derivatives","ETHF0:USTF0",1768984407661,0.14671369,2972.5,2971.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984407966,0.151763,2972.5,2971.4,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984408660,0.151763,2972.5,2971.4,1.09167061]
["bitfinex-derivatives","ETHF0:USTF0",1768984408864,0.151763,2972.5,2971.5,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984409069,0.151763,2972.5,2971.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984410570,0.14671369,2972.3,2971.4,0.00336983]
["bitfinex-derivatives","ETHF0:USTF0",1768984411057,0.14671369,2971.9,2971.4,0.00336983]
["bitfinex-derivatives","ETHF0:USTF0",1768984411256,0.14671369,2971.9,2970.8,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984411257,1.08830078,2971.8,2970.6,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984411570,1.23501447,2971.8,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984411970,0.14671369,2971.8,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984412271,0.14671369,2971.7,2970.9,0.009058]
["bitfinex-derivatives","ETHF0:USTF0",1768984414172,0.14671369,2971.7,2971.0,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984415071,0.14671369,2971.7,2970.9,0.009058]
["bitfinex-derivatives","ETHF0:USTF0",1768984415372,0.14671369,2971.7,2971.0,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984419379,0.14671369,2971.7,2970.9,0.009058]
["bitfinex-derivatives","ETHF0:USTF0",1768984420675,0.14671369,2971.5,2970.9,0.009058]
["bitfinex-derivatives","ETHF0:USTF0",1768984420881,0.14671369,2971.5,2970.4,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984421778,0.14671369,2971.3,2970.4,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1768984421974,0.14671369,2971.3,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984428983,0.16844,2971.5,2970.7,1.09335009]
["bitfinex-derivatives","ETHF0:USTF0",1768984429186,0.16844,2971.5,2970.9,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984430084,0.31230348,2972.1,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984430284,0.90924076,2972.0,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984430487,0.31230348,2972.1,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984430688,0.90940812,2972.0,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984430890,0.31230348,2972.1,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984431091,0.90942471,2972.0,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984431282,0.31230348,2972.1,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984431486,0.90956191,2972.0,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984431695,0.31230348,2972.1,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984434195,0.31230348,2972.1,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984442009,0.91152231,2972.0,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984442201,1.08830078,2971.8,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984442402,0.13785894,2971.7,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984442602,0.13785894,2971.7,2970.7,1.09335009]
["bitfinex-derivatives","ETHF0:USTF0",1768984443099,0.13785894,2971.7,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984445202,0.30628894,2971.6,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984445510,0.13785894,2971.5,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984446207,0.1684,2972.2,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984446408,1.24758936,2972.1,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984446607,0.1684,2972.2,2971.5,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984447209,0.1684,2972.2,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984450999,0.30625894,2972.2,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984454013,0.30625894,2972.2,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984455609,1.09335009,2972.5,2970.9,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984455610,0.31546034,2972.1,2970.9,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984456916,0.31546034,2972.1,2971.1,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984458517,0.16841,2972.1,2971.3,1.08830078]
["bitfinex-derivatives","ETHF0:USTF0",1768984461019,0.16841,2972.1,2970.9,1.22650751]
["bitfinex-derivatives","ETHF0:USTF0",1768984462324,0.31546034,2972.1,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984463521,0.16841,2972.0,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984475841,0.31546034,2972.0,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984476035,0.14705034,2971.9,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984476337,0.14705034,2971.7,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984482641,0.16842,2971.8,2970.9,1.08861391]
["bitfinex-derivatives","ETHF0:USTF0",1768984487745,0.30993052,2971.8,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984494949,0.14151052,2971.7,2970.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984502259,0.14017756,2971.4,2970.4,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1768984502455,0.14017756,2971.2,2970.4,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1768984505250,0.14017756,2971.1,2970.4,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1768984505458,0.30864756,2970.9,2969.4,3.8060065]
["bitfinex-derivatives","ETHF0:USTF0",1768984505650,0.14017756,2970.8,2969.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1768984505850,0.00504931,2970.4,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984506456,0.00762005,2970.4,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984506756,0.14779761,2970.4,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984509857,0.00762005,2970.4,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984510159,0.30865756,2970.8,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984510954,0.31225759,2970.8,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984513966,0.00504931,2970.6,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984522876,0.00504931,2970.6,2969.9,1.0973606]
["bitfinex-derivatives","ETHF0:USTF0",1768984524577,0.14493759,2971.2,2970.4,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984524771,0.14493759,2971.2,2970.2,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984525577,0.1473874,2971.2,2970.2,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984537993,0.14493759,2971.1,2970.0,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984538793,0.14493759,2970.8,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984539095,1.25814084,2970.9,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984539096,0.1499869,2970.6,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984542198,0.3184769,2970.6,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984542700,1.23460843,2970.5,2969.9,0.00768976]
["bitfinex-derivatives","ETHF0:USTF0",1768984543003,0.14493759,2970.2,2969.0,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984543204,0.14493759,2970.2,2969.2,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984543797,0.14493759,2970.2,2969.2,1.09242619]
["bitfinex-derivatives","ETHF0:USTF0",1768984544098,0.14493759,2970.2,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984548398,0.14493759,2970.2,2969.4,1.09472015]
["bitfinex-derivatives","ETHF0:USTF0",1768984550908,0.3134157,2970.1,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984551509,0.1448957,2970.0,2969.2,0.00275535]
["bitfinex-derivatives","ETHF0:USTF0",1768984554411,0.3134157,2970.0,2969.2,0.00275535]
["bitfinex-derivatives","ETHF0:USTF0",1768984554613,0.3134157,2970.0,2969.2,0.00174303]
["bitfinex-derivatives","ETHF0:USTF0",1768984556015,0.1448957,2969.9,2969.2,0.00174303]
["bitfinex-derivatives","ETHF0:USTF0",1768984560220,0.1448957,2969.7,2968.6,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984560420,0.1448957,2969.6,2968.6,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984560616,0.1448957,2969.6,2968.4,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984560825,1.40312654,2969.3,2968.0,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984561014,0.00504931,2968.9,2968.0,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984561322,0.00817571,2968.9,2968.0,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1768984562326,0.14510196,2968.8,2968.0,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1768984562915,1.2347728,2968.7,2968.0,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1768984563115,1.4033728,2968.7,2968.0,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1768984563319,1.4033728,2968.7,2968.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984563918,0.14510196,2968.6,2968.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984569923,0.14510196,2968.6,2967.5,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984570419,1.4033828,2968.5,2967.3,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984570627,1.2347728,2968.3,2967.1,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984570928,1.2347728,2968.3,2967.1,1.09260637]
["bitfinex-derivatives","ETHF0:USTF0",1768984571130,1.4033928,2968.3,2967.1,1.09260637]
["bitfinex-derivatives","ETHF0:USTF0",1768984571830,1.4033928,2968.3,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984572428,0.14510196,2968.2,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984572822,0.31372196,2968.2,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984576730,0.16862,2968.2,2967.5,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984576931,0.16859,2968.8,2968.1,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984577633,0.16859,2968.8,2967.9,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984577832,0.1686,2968.7,2967.5,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984578137,0.00817571,2968.9,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984578138,0.14274515,2968.5,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984578326,0.31136515,2968.3,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984578528,0.31137515,2968.1,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984578733,0.14274515,2968.1,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984578932,0.14274515,2967.7,2967.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1768984579140,0.14274515,2967.7,2967.1,0.00293553]
["bitfinex-derivatives","ETHF0:USTF0",1768984579838,0.14274515,2967.5,2966.4,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984580044,0.14274515,2967.5,2966.3,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984580337,0.00504931,2967.2,2966.7,0.00336624]
["bitfinex-derivatives","ETHF0:USTF0",1768984580533,0.00504931,2967.2,2966.7,1.09303708]
["bitfinex-derivatives","ETHF0:USTF0",1768984580936,0.00504931,2967.2,2966.7,1.09643419]
["bitfinex-derivatives","ETHF0:USTF0",1768984582442,0.14274515,2967.9,2966.9,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984582840,0.14274515,2967.9,2966.7,1.09643419]
["bitfinex-derivatives","ETHF0:USTF0",1768984583342,0.00504931,2967.6,2966.7,1.09643419]
["bitfinex-derivatives","ETHF0:USTF0",1768984583740,0.00504931,2967.6,2967.4,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984583940,0.14274515,2968.3,2967.4,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984584351,0.14274515,2968.3,2967.2,1.08967084]
["bitfinex-derivatives","ETHF0:USTF0",1768984585043,0.14274515,2968.3,2966.7,0.14799319]
["bitfinex-derivatives","ETHF0:USTF0",1768984585044,0.00504931,2968.0,2966.8,1.09161083]
["bitfinex-derivatives","ETHF0:USTF0",1768984587046,0.00504931,2968.0,2966.7,0.14799319]
["bitfinex-derivatives","ETHF0:USTF0",1768984589148,0.31643446,2968.0,2966.7,0.00676335]
["bitfinex-derivatives","ETHF0:USTF0",1768984590346,0.14274515,2967.9,2966.7,0.00676335]
["bitfinex-derivatives","ETHF0:USTF0",1768984590537,0.14274515,2967.6,2966.7,0.00676335]
["bitfinex-derivatives","ETHF0:USTF0",1768984590736,0.31141515,2967.5,2966.7,0.00676335]
["bitfinex-derivatives","ETHF0:USTF0",1768984590937,0.14274515,2967.4,2966.7,0.00676335]
["bitfinex-derivatives","ETHF0:USTF0",1768984591541,0.14274515,2967.4,2965.9,0.94122984]
["bitfinex-derivatives","ETHF0:USTF0",1768984591749,0.14274515,2967.4,2965.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984592650,0.14274515,2967.4,2965.9,0.80373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984593646,0.14274515,2967.4,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984593950,1.05209805,2967.3,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984594142,0.14274515,2967.1,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984595238,0.14274515,2966.9,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984596655,0.14274515,2966.8,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984596948,0.14685315,2966.8,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984598252,0.31555315,2966.8,2965.9,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1768984598550,0.31146515,2966.5,2965.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768984598742,0.31146515,2966.5,2965.0,0.14122984]
["bitfinex-derivatives","ETHF0:USTF0",1768984598941,0.00504931,2966.1,2965.0,0.14122984]
["bitfinex-derivatives","ETHF0:USTF0",1768984599545,0.00504931,2966.1,2965.5,4.86745974]
["bitfinex-derivatives","ETHF0:USTF0",1768984600554,0.00504931,2966.1,2965.8,4.86745974]
["bitfinex-derivatives","ETHF0:USTF0",1768984601854,0.00504931,2966.1,2965.9,4.86745974]
["bitfinex-derivatives","ETHF0:USTF0",1768984602755,0.00504931,2966.1,2966.0,4.86745974]
["bitfinex-derivatives","ETHF0:USTF0",1768984603157,0.00504931,2966.1,2966.0,4.49094958]
["bitfinex-derivatives","ETHF0:USTF0",1768984605458,0.00504931,2966.1,2966.0,3.78636958]
["bitfinex-derivatives","ETHF0:USTF0",1768984605666,0.00504931,2966.1,2965.7,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984605851,0.00504931,2966.1,2965.0,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1768984606055,0.16877,2965.7,2965.0,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1768984608060,0.16877,2965.6,2965.0,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1768984608460,1.64247271,2966.1,2964.1,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984608661,0.16881,2965.0,2962.7,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984608853,0.16882,2964.8,2963.1,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984609359,0.16883,2964.7,2963.1,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984609557,0.171708,2964.7,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984609749,1.09729472,2964.7,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984609949,1.09441672,2964.4,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984610155,0.002878,2964.7,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984610458,0.16883,2964.5,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984612361,0.16884,2964.4,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984612556,0.16885,2964.2,2963.1,0.13989621]
["bitfinex-derivatives","ETHF0:USTF0",1768984612764,0.16887,2963.9,2963.1,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1768984613064,0.00505808,2963.8,2963.1,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1768984613662,0.00505808,2963.8,2961.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768984613663,0.16897,2962.2,2960.2,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984614057,2.04397,2962.2,2960.2,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984614257,0.00505808,2961.5,2960.2,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984614459,1.875,2962.8,2960.3,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984614665,0.00381596,2962.8,2960.3,0.14009972]
["bitfinex-derivatives","ETHF0:USTF0",1768984614860,0.00381596,2962.8,2960.6,1.77880273]
["bitfinex-derivatives","ETHF0:USTF0",1768984615062,0.00381596,2962.8,2960.8,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984615262,0.00381596,2962.8,2960.9,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984615462,0.00505808,2962.1,2961.7,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984615666,0.00381596,2962.8,2961.7,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984616261,0.00381596,2962.8,2961.5,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984616660,0.17274596,2962.8,2961.5,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984616862,0.16895,2962.6,2960.4,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984617170,0.16896,2962.3,2960.4,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984617370,0.00505808,2961.8,2961.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984618170,0.00505808,2961.8,2960.4,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984620571,0.16894,2962.7,2960.5,0.13708882]
["bitfinex-derivatives","ETHF0:USTF0",1768984621268,0.16894,2962.7,2960.7,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984621668,0.00381596,2962.8,2961.1,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984621870,0.00381596,2962.8,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984622882,0.00505808,2962.4,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984623281,0.00381596,2962.8,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984624381,0.00505808,2962.4,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984624578,1.877,2963.9,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984625383,1.88023643,2963.9,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984625582,0.00505808,2963.0,2961.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984626686,0.00505808,2963.0,2961.7,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984627487,0.16889,2963.5,2961.7,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984627680,0.00323643,2963.9,2961.9,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984628184,0.00323643,2963.9,2962.0,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984628691,0.00323643,2963.9,2962.5,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984628984,0.00323643,2963.9,2962.5,0.14039796]
["bitfinex-derivatives","ETHF0:USTF0",1768984629187,0.17210643,2963.9,2962.5,0.14039796]
["bitfinex-derivatives","ETHF0:USTF0",1768984629789,0.00335162,2963.5,2962.9,0.1422895]
["bitfinex-derivatives","ETHF0:USTF0",1768984630890,0.00323643,2963.9,2962.9,0.1422895]
["bitfinex-derivatives","ETHF0:USTF0",1768984631089,0.16883,2964.6,2962.9,0.1422895]
["bitfinex-derivatives","ETHF0:USTF0",1768984631393,0.16884,2964.5,2962.9,0.1422895]
["bitfinex-derivatives","ETHF0:USTF0",1768984632293,0.0042589,2964.5,2962.9,0.1422895]
["bitfinex-derivatives","ETHF0:USTF0",1768984633797,0.0042589,2964.5,2963.1,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984639797,0.16885,2964.2,2963.1,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984639987,0.0042589,2964.5,2963.1,0.13723142]
["bitfinex-derivatives","ETHF0:USTF0",1768984641987,0.16882,2964.8,2963.1,0.30614142]
["bitfinex-derivatives","ETHF0:USTF0",1768984642192,1.7984478,2966.0,2963.3,0.13865801]
["bitfinex-derivatives","ETHF0:USTF0",1768984642392,0.16879,2965.3,2963.4,0.13865801]
["bitfinex-derivatives","ETHF0:USTF0",1768984642596,0.16879,2965.3,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984642799,0.16879,2965.3,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984643101,0.17192562,2965.3,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984644598,0.14459396,2966.4,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984644798,2.41253569,2966.9,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984644799,0.16877,2965.6,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984645092,0.14459396,2965.8,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984645297,0.14459396,2965.5,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984645695,0.14868982,2965.5,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984646599,0.1688,2965.2,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984648295,0.00409586,2965.5,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984648799,0.00409586,2965.5,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984650002,0.17287586,2965.5,2964.4,0.14371609]
["bitfinex-derivatives","ETHF0:USTF0",1768984652200,0.17287586,2965.5,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984652595,0.14459396,2965.4,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984653189,0.16879,2965.3,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984653395,0.14459396,2965.1,2964.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984656291,0.1688,2965.2,2963.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984656292,0.14459396,2964.8,2963.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984657609,0.14459396,2964.8,2963.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984659106,0.00505808,2964.6,2963.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984659403,0.14459396,2964.3,2962.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1768984660607,0.31344396,2964.3,2963.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984660806,0.14459396,2964.2,2963.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984663816,0.00505808,2964.6,2963.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984663817,0.14459396,2964.0,2963.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984664007,0.14459396,2963.7,2962.5,0.00316654]
["bitfinex-derivatives","ETHF0:USTF0",1768984664521,0.14459396,2963.5,2962.5,0.00316654]
["bitfinex-derivatives","ETHF0:USTF0",1768984665206,0.14459396,2963.3,2962.5,0.00316654]
["bitfinex-derivatives","ETHF0:USTF0",1768984665404,0.14716342,2963.3,2962.5,0.00316654]
["bitfinex-derivatives","ETHF0:USTF0",1768984667714,0.14716342,2963.3,2961.1,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1768984668109,0.14093438,2963.2,2961.1,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1768984668417,0.14093438,2963.2,2961.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984668814,0.14093438,2963.2,2961.4,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984669214,0.00505808,2962.6,2961.4,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984669512,0.00505808,2962.6,2961.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768984669914,0.14093438,2963.2,2961.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768984670117,0.14093438,2963.2,2961.5,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1768984671010,0.00505808,2962.6,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984671412,0.14093438,2963.2,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984672314,0.00256946,2963.3,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984672509,0.00505808,2963.0,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984673703,0.00505808,2963.0,2962.1,0.17402808]
["bitfinex-derivatives","ETHF0:USTF0",1768984673911,0.00256946,2963.3,2962.1,0.17402808]
["bitfinex-derivatives","ETHF0:USTF0",1768984675816,0.00145673,2963.3,2962.2,2.31493582]
["bitfinex-derivatives","ETHF0:USTF0",1768984676118,0.00505808,2963.0,2962.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984676315,0.00505808,2963.0,2962.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984678613,0.00145673,2963.3,2962.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984678818,0.14093438,2965.1,2962.4,1.80988582]
["bitfinex-derivatives","ETHF0:USTF0",1768984679019,0.14093438,2964.3,2962.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984679219,0.14093438,2964.3,2962.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984679720,0.14451589,2964.3,2963.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984680114,0.31336589,2964.3,2963.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984680316,0.14093438,2964.0,2962.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984680619,0.30981438,2963.7,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984680823,0.14093438,2963.6,2962.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984681117,0.14093438,2963.6,2962.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984681314,0.14093438,2963.6,2962.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984682721,0.14093438,2963.6,2962.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984682722,0.14430714,2963.3,2962.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984682916,0.14430714,2963.3,2961.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984683122,0.14430714,2963.3,2961.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768984683324,0.14430714,2963.3,2961.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768984684716,0.14430714,2963.3,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984687423,0.14430714,2963.1,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984688533,0.14430714,2963.0,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984688827,0.14430714,2962.8,2962.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984690427,0.14430714,2962.8,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984690925,0.14430714,2962.8,2961.2,0.80280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984691126,0.14430714,2962.6,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984691729,0.14430714,2962.6,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984691730,0.14430714,2962.5,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984692126,0.31325714,2962.5,2961.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984692332,0.31325714,2962.5,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984692333,0.14430714,2962.4,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984692829,0.14430714,2962.3,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984693028,0.14430714,2962.1,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984693224,0.14766811,2962.1,2961.2,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768984696634,0.14766811,2962.1,2961.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1768984699233,0.14766811,2962.1,2960.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984699540,0.14453112,2961.9,2959.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1768984699937,0.14453112,2961.8,2960.0,1.81002582]
["bitfinex-derivatives","ETHF0:USTF0",1768984700241,0.14453112,2961.8,2960.0,0.97249244]
["bitfinex-derivatives","ETHF0:USTF0",1768984700429,0.14453112,2961.1,2960.0,0.97249244]
["bitfinex-derivatives","ETHF0:USTF0",1768984700633,0.14453112,2961.1,2960.6,0.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1768984701643,0.14453112,2961.1,2960.0,0.00340244]
["bitfinex-derivatives","ETHF0:USTF0",1768984702431,0.14453112,2961.1,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1768984702631,0.14453112,2961.1,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1768984702632,0.14453112,2960.2,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1768984702841,1.64093582,2960.3,2958.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768984702842,0.14453112,2959.9,2958.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1768984703335,0.14959808,2959.3,2957.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984703540,0.15353533,2959.3,2957.9,0.80279431]
["bitfinex-derivatives","ETHF0:USTF0",1768984704642,0.15353533,2959.3,2956.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1768984704643,0.14453112,2958.3,2956.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1768984704842,0.14453112,2958.2,2956.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1768984705052,0.00506696,2957.5,2956.3,2.44093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984705241,0.00393725,2959.3,2957.3,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984705544,0.00393725,2959.3,2957.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768984705545,0.00393725,2959.3,2957.8,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984705747,0.16904,2960.9,2958.3,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984705947,1.878,2961.2,2957.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768984705948,1.64093582,2961.5,2958.8,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984706144,0.91937532,2961.4,2960.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768984706351,0.00506696,2960.4,2958.6,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984706543,0.00506696,2960.4,2958.3,1.64093582]
["bitfinex-derivatives","ETHF0:USTF0",1768984706744,0.00774792,2960.4,2958.3,1.64524317]
["bitfinex-derivatives","ETHF0:USTF0",1768984707045,0.00774792,2960.4,2958.3,0.14331879]
["bitfinex-derivatives","ETHF0:USTF0",1768984707944,0.00774792,2960.4,2958.6,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984708740,0.15227904,2960.4,2958.3,0.00430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984709444,0.15227904,2960.4,2958.3,0.14331879]
["bitfinex-derivatives","ETHF0:USTF0",1768984709647,0.15227904,2960.4,2958.4,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984710249,0.15227904,2960.4,2958.5,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984710546,0.15227904,2960.4,2958.6,0.93901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984711047,0.00774792,2960.4,2958.7,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984711256,0.00774792,2960.4,2959.0,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984711847,0.31354112,2961.4,2959.2,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984712555,0.14453112,2961.3,2959.2,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984713056,0.00506696,2960.5,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984713543,0.14854381,2961.3,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984713944,0.00401269,2961.3,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984714148,0.00401269,2961.3,2960.0,0.1440784]
["bitfinex-derivatives","ETHF0:USTF0",1768984714455,0.00401269,2961.3,2960.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984714649,0.00506696,2960.9,2960.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984714849,0.00401269,2961.3,2960.0,0.1440784]
["bitfinex-derivatives","ETHF0:USTF0",1768984715448,0.00401269,2961.3,2960.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984715649,0.14453112,2961.9,2960.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1768984716053,0.00506696,2961.4,2960.2,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984716252,0.00506696,2961.4,2960.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984716652,0.00760803,2961.4,2960.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984717859,0.14453112,2961.2,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984718349,0.14453112,2961.1,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984718750,0.14453112,2960.8,2958.7,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984718960,0.14453112,2960.7,2958.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984720560,0.14453112,2960.7,2958.8,1.10817144]
["bitfinex-derivatives","ETHF0:USTF0",1768984720854,0.14453112,2960.7,2958.9,0.13901144]
["bitfinex-derivatives","ETHF0:USTF0",1768984721161,0.14453112,2960.7,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984724154,0.16905,2960.8,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984724362,0.14453112,2961.2,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984724558,0.9225576,2961.1,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984724761,0.9225576,2961.0,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984724961,0.31356112,2961.2,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984725260,1.23611166,2961.1,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984725460,0.92255054,2961.0,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984725862,0.14453112,2961.1,2959.5,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984726061,0.00760803,2961.4,2959.5,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984726263,0.92326014,2961.3,2959.5,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984726469,0.92326014,2961.2,2959.5,0.82314662]
["bitfinex-derivatives","ETHF0:USTF0",1768984726765,0.92326014,2961.1,2959.5,0.82314662]
["bitfinex-derivatives","ETHF0:USTF0",1768984726959,0.14743875,2961.3,2959.5,0.67906696]
["bitfinex-derivatives","ETHF0:USTF0",1768984727160,0.14743875,2961.0,2959.5,0.67906696]
["bitfinex-derivatives","ETHF0:USTF0",1768984727658,0.14743875,2960.9,2959.5,0.67906696]
["bitfinex-derivatives","ETHF0:USTF0",1768984729160,0.31649875,2960.6,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984729361,0.14743875,2960.3,2958.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984729656,0.14743875,2960.3,2958.3,0.00430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984729657,1.07162618,2960.2,2958.3,0.00430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984729862,0.14743875,2960.1,2958.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984730268,0.14743875,2959.9,2958.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984730469,0.14743875,2959.9,2958.3,0.00430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984730678,0.00506696,2959.4,2958.3,0.00430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984730965,0.00506696,2959.4,2958.3,0.80430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984731158,0.00506696,2959.4,2958.3,0.00430735]
["bitfinex-derivatives","ETHF0:USTF0",1768984732664,0.00506696,2959.4,2958.3,0.14838701]
["bitfinex-derivatives","ETHF0:USTF0",1768984732972,0.00506696,2959.4,2958.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984733563,0.14743875,2960.4,2958.6,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984733765,0.92423509,2960.3,2958.6,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984733968,0.14743875,2960.4,2958.6,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984734279,0.14743875,2960.9,2958.9,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984734570,0.00506696,2960.2,2958.9,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984735270,0.00506696,2960.2,2959.0,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984735473,0.00506696,2960.2,2959.0,0.31322966]
["bitfinex-derivatives","ETHF0:USTF0",1768984735971,0.00506696,2960.2,2959.1,0.31321966]
["bitfinex-derivatives","ETHF0:USTF0",1768984737065,0.00506696,2960.2,2959.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984738467,0.00506696,2960.2,2958.6,0.14914662]
["bitfinex-derivatives","ETHF0:USTF0",1768984738866,0.00506696,2960.2,2958.7,0.94407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984739670,0.00506696,2960.2,2958.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1768984740578,0.00506696,2960.2,2959.1,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984740767,0.14743875,2961.0,2959.3,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984741374,0.14743875,2961.0,2959.4,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984741778,0.00506696,2960.5,2959.4,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984743076,0.00254107,2961.4,2959.4,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984743274,0.92609027,2961.3,2959.4,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984743474,0.00254107,2961.4,2959.4,0.14407966]
["bitfinex-derivatives","ETHF0:USTF0",1768984743669,0.14793226,2961.2,2959.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1768984744269,0.00506696,2960.6,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984746880,0.00254107,2961.4,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984750579,0.00254107,2961.4,2960.1,0.14975837]
["bitfinex-derivatives","ETHF0:USTF0",1768984751777,0.00254107,2961.4,2960.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984752384,0.00254107,2961.4,2960.2,0.94469141]
["bitfinex-derivatives","ETHF0:USTF0",1768984753187,0.00254107,2961.4,2960.3,0.14469141]
["bitfinex-derivatives","ETHF0:USTF0",1768984754983,0.00506696,2961.1,2960.3,0.14469141]
["bitfinex-derivatives","ETHF0:USTF0",1768984755886,0.00254107,2961.4,2960.3,0.14469141]
["bitfinex-derivatives","ETHF0:USTF0",1768984757188,0.00254107,2961.4,2960.4,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984757390,0.00254107,2961.4,2960.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984757588,0.00254107,2961.4,2960.5,0.9410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984758479,0.14793226,2962.1,2960.5,0.9410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984758978,0.14793226,2962.1,2960.5,1.1100878]
["bitfinex-derivatives","ETHF0:USTF0",1768984759380,0.15136206,2962.1,2960.5,1.1100878]
["bitfinex-derivatives","ETHF0:USTF0",1768984759781,0.0034298,2962.1,2960.6,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984759983,0.0034298,2962.1,2960.7,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984762892,0.0034298,2962.1,2960.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984764596,0.0034298,2962.1,2960.9,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984770101,0.0034298,2962.1,2960.9,0.9410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984771799,4.29053569,2963.6,2961.5,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984771800,0.31599596,2963.1,2961.5,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984772009,0.92660744,2963.0,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984772201,0.31599596,2963.1,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984772399,0.9265068,2963.0,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984772704,0.31599596,2963.1,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984772906,0.92536253,2963.0,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984773097,0.31836816,2963.1,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984773497,0.14708596,2963.0,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984773803,0.14708596,2962.9,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984774003,0.14708596,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984774213,0.14708596,2962.1,2960.4,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1768984775109,0.00506695,2961.5,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984776805,1.80082,2963.1,2961.3,1.64377055]
["bitfinex-derivatives","ETHF0:USTF0",1768984777004,0.14708596,2962.9,2961.0,1.81786751]
["bitfinex-derivatives","ETHF0:USTF0",1768984777205,0.14708596,2962.9,2961.0,1.95889531]
["bitfinex-derivatives","ETHF0:USTF0",1768984777605,0.14708596,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984779101,1.0681512,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984779305,0.1712922,2963.1,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984779498,0.92121159,2963.0,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984779707,0.92121159,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984780010,0.31837816,2963.1,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984780215,1.06830118,2963.0,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984780413,0.92121522,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984781313,1.06830118,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984781607,0.14708596,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984782414,0.9215552,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984782612,0.14708596,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984782817,0.9215552,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984783017,0.14708596,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984783212,0.92155743,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984783516,0.14708596,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984783711,0.92154842,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984783912,0.14708596,2962.9,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984784116,0.92155102,2962.8,2961.1,0.1410278]
["bitfinex-derivatives","ETHF0:USTF0",1768984784417,0.14708596,2962.5,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984784615,0.14708596,2962.3,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984784814,0.14708596,2962.1,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984785206,0.14708596,2961.9,2960.4,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1768984785610,0.14830329,2961.7,2960.4,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1768984786210,0.00506696,2961.3,2960.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984786422,0.00506696,2961.3,2960.4,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1768984787122,0.15337025,2961.3,2960.4,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1768984787418,0.15337025,2961.3,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984791214,0.00506696,2961.3,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984797222,0.14830329,2962.1,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984798423,0.00506696,2961.6,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984801717,0.00506696,2961.6,2960.6,0.14088604]
["bitfinex-derivatives","ETHF0:USTF0",1768984802718,0.13925868,2962.5,2960.8,0.13581908]
["bitfinex-derivatives","ETHF0:USTF0",1768984803727,0.16893,2962.8,2961.1,0.13581908]
["bitfinex-derivatives","ETHF0:USTF0",1768984804229,0.13925868,2963.0,2961.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984804729,1.05801612,2962.9,2961.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984805031,0.13925868,2962.9,2961.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984805832,0.0023722,2963.1,2961.3,0.30482908]
["bitfinex-derivatives","ETHF0:USTF0",1768984806135,0.0023722,2963.1,2961.5,0.13581908]
["bitfinex-derivatives","ETHF0:USTF0",1768984806428,0.14163088,2963.1,2961.5,0.13581908]
["bitfinex-derivatives","ETHF0:USTF0",1768984809732,0.0023722,2963.1,2961.5,0.13581908]
["bitfinex-derivatives","ETHF0:USTF0",1768984810429,0.14163088,2963.1,2961.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1768984811837,0.14163088,2963.1,2961.5,0.13581908]
["bitfinex-derivatives","ETHF0:USTF0",1768984820950,0.14163088,2963.1,2961.5,0.30481908]
["bitfinex-derivatives","ETHF0:USTF0",1768984821251,0.14163088,2963.1,2961.6,0.14162431]
["bitfinex-derivatives","ETHF0:USTF0",1768984824946,0.14163088,2963.1,2962.2,1.09535233]
["bitfinex-derivatives","ETHF0:USTF0",1768984825447,0.14163088,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984825845,0.0023722,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984826648,0.0023722,2963.1,2961.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984826649,1.09535233,2962.5,2961.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984826853,0.14512524,2962.6,2961.5,1.09535233]
["bitfinex-derivatives","ETHF0:USTF0",1768984827655,0.14512524,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984828255,0.14512524,2963.0,2961.9,1.09535233]
["bitfinex-derivatives","ETHF0:USTF0",1768984828955,0.00506696,2962.7,2961.8,1.10039787]
["bitfinex-derivatives","ETHF0:USTF0",1768984829156,0.0023722,2963.1,2962.1,1.09533091]
["bitfinex-derivatives","ETHF0:USTF0",1768984829551,0.0023722,2963.1,2961.8,1.10039787]
["bitfinex-derivatives","ETHF0:USTF0",1768984830158,0.0023722,2963.1,2961.8,1.24202218]
["bitfinex-derivatives","ETHF0:USTF0",1768984830361,0.0023722,2963.1,2962.1,1.09533091]
["bitfinex-derivatives","ETHF0:USTF0",1768984830859,0.0023722,2963.1,2961.8,0.14669127]
["bitfinex-derivatives","ETHF0:USTF0",1768984832755,0.0023722,2963.1,2961.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984833952,0.0023722,2963.1,2962.0,0.14162431]
["bitfinex-derivatives","ETHF0:USTF0",1768984834160,0.0023722,2963.1,2961.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984834453,0.14749744,2963.1,2961.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984834660,1.0664908,2963.0,2961.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1768984834959,0.92136556,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984835151,0.14512524,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984835352,0.92136458,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984835549,0.14512524,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984835855,0.0023722,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984837053,0.0023722,2963.1,2961.8,0.14669127]
["bitfinex-derivatives","ETHF0:USTF0",1768984838959,0.0023722,2963.1,2962.0,0.14162431]
["bitfinex-derivatives","ETHF0:USTF0",1768984839758,0.0023722,2963.1,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984840759,0.14749744,2963.1,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984841360,0.92137764,2963.0,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984841559,0.14749744,2963.1,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984841758,0.92139814,2963.0,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984842060,0.14749744,2963.1,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984842361,0.14512524,2962.9,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984843463,0.14512524,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984844062,0.14512524,2962.7,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984844363,0.92098249,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984844566,0.92098249,2962.5,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984844762,0.14512524,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984844958,0.92097213,2962.5,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984845160,0.14512524,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984845562,0.92071275,2962.5,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984845853,0.14512524,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984846056,0.92071595,2962.5,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984846268,0.14512524,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984847368,0.14993476,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984847570,0.92034675,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984847760,0.92034675,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984848068,0.14993476,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984848368,0.92041357,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984848556,0.92041357,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984848759,0.14993476,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984848956,1.0702767,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984849171,0.92034194,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984849369,0.14993476,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984849563,0.92028333,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984849762,0.14993476,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984852974,0.1712922,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984853166,1.26430183,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984853367,0.92013301,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984853665,0.1712922,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984853861,1.26425516,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984854065,0.92010204,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984854365,0.1712922,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984854568,1.26421503,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984854765,0.32122696,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984856168,0.15230696,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984860879,0.0023722,2963.1,2961.9,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984861179,0.14307465,2963.1,2961.9,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984861570,0.14307465,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984862377,0.92013328,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984862572,1.06083367,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984862776,0.14070245,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984867386,0.0023722,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984867387,0.14070245,2962.7,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984869383,0.16892,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984869686,0.14070245,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984870382,0.92112168,2962.7,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984870582,0.14070245,2962.8,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984872791,0.16892,2963.0,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984872986,1.26587356,2962.9,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984873186,0.0023722,2963.1,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984873187,0.0023722,2963.1,2962.2,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984874686,0.30959245,2963.6,2962.2,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984874887,0.30959245,2963.6,2961.8,3.32213816]
["bitfinex-derivatives","ETHF0:USTF0",1768984874888,0.92101669,2963.5,2962.5,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984875082,0.14070245,2963.6,2962.5,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984875783,0.14502517,2963.6,2962.5,1.09897339]
["bitfinex-derivatives","ETHF0:USTF0",1768984877592,0.00432272,2963.6,2962.5,1.09897339]
["bitfinex-derivatives","ETHF0:USTF0",1768984878480,0.14220833,2964.0,2962.9,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984879489,0.14546208,2964.0,2962.9,1.09546706]
["bitfinex-derivatives","ETHF0:USTF0",1768984882290,0.14546208,2964.0,2962.5,1.23493224]
["bitfinex-derivatives","ETHF0:USTF0",1768984883384,0.14546208,2964.0,2962.5,1.09897339]
["bitfinex-derivatives","ETHF0:USTF0",1768984884902,0.14546208,2964.0,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984884903,0.14220833,2963.8,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984886106,0.14220833,2963.6,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984887594,0.14220833,2963.6,2962.5,1.09897339]
["bitfinex-derivatives","ETHF0:USTF0",1768984888400,0.14220833,2963.6,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984891006,0.14220833,2963.6,2962.7,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984894296,0.16888,2963.7,2963.1,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984894501,0.14546208,2964.0,2963.1,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984897503,1.24038152,2964.0,2962.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984898498,0.14220833,2963.4,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984900808,0.14220833,2963.4,2962.5,1.09842577]
["bitfinex-derivatives","ETHF0:USTF0",1768984901106,0.16889,2963.5,2962.8,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984901304,0.31109833,2963.5,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984901504,0.14220833,2963.4,2962.5,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1768984902798,0.14220833,2963.4,2961.8,0.84805696]
["bitfinex-derivatives","ETHF0:USTF0",1768984902799,0.14220833,2963.2,2962.0,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984903606,0.91967293,2963.1,2962.0,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984903808,0.14220833,2963.2,2962.0,1.09762453]
["bitfinex-derivatives","ETHF0:USTF0",1768984904012,0.91967841,2963.1,2962.2,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984904310,0.14220833,2963.2,2962.2,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984904502,0.91950278,2963.1,2962.2,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984904701,0.14220833,2963.2,2962.2,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984904902,0.9195028,2963.1,2962.2,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984905202,0.1689,2963.4,2962.7,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984905399,0.91938426,2963.3,2962.7,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984905605,0.1689,2963.4,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984905805,0.91940278,2963.3,2962.3,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984906005,0.14937476,2963.3,2962.3,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984907106,0.14937476,2963.3,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984913618,0.1689,2963.4,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984913822,0.91874485,2963.3,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984914009,0.1689,2963.4,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984914209,0.91874185,2963.3,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984914422,0.91874185,2963.2,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984914621,0.1689,2963.4,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984914921,0.91889556,2963.3,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984915121,0.91889556,2963.2,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984915321,0.1689,2963.4,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984915620,0.91892961,2963.3,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984915815,0.91892961,2963.2,2962.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984916008,1.09491944,2963.1,2962.0,0.00270509]
["bitfinex-derivatives","ETHF0:USTF0",1768984916211,1.2442942,2963.1,2962.0,0.00270509]
["bitfinex-derivatives","ETHF0:USTF0",1768984916412,1.2442942,2962.9,2962.0,0.00270509]
["bitfinex-derivatives","ETHF0:USTF0",1768984916612,1.09491944,2962.7,2962.0,0.00270509]
["bitfinex-derivatives","ETHF0:USTF0",1768984916807,1.09491944,2962.7,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984916808,0.14937476,2962.6,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984917519,0.16893,2962.8,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984917709,0.91818312,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984918019,0.16893,2962.8,2961.9,0.00238929]
["bitfinex-derivatives","ETHF0:USTF0",1768984918219,2.16247528,2962.7,2961.5,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984918525,1.06721868,2962.6,2961.3,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984918713,0.14937476,2962.6,2961.3,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984919211,0.14937476,2962.6,2961.3,1.09930832]
["bitfinex-derivatives","ETHF0:USTF0",1768984919412,0.00506696,2962.2,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984920420,0.00506696,2962.2,2961.7,1.0999864]
["bitfinex-derivatives","ETHF0:USTF0",1768984920722,0.00506696,2962.2,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984921922,0.00506696,2962.2,2961.7,1.0999864]
["bitfinex-derivatives","ETHF0:USTF0",1768984923021,0.16894,2962.7,2962.1,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984923516,0.16894,2962.7,2961.7,1.0999864]
["bitfinex-derivatives","ETHF0:USTF0",1768984923824,0.16894,2962.7,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984924018,1.40828855,2962.7,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984931230,0.91915147,2962.6,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984931427,1.40828855,2962.7,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984931635,0.91915232,2962.6,2961.7,1.0999864]
["bitfinex-derivatives","ETHF0:USTF0",1768984931934,0.31336911,2962.7,2961.7,1.0999864]
["bitfinex-derivatives","ETHF0:USTF0",1768984932328,0.91891081,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984932536,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984937241,0.91873388,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984937444,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984937643,0.91873557,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984937841,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984938041,0.91871359,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984938243,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984938438,0.91881884,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984938638,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984938840,0.91872327,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984939043,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984939242,0.91875505,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984939542,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984939743,0.91884976,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984939945,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984940247,0.91884767,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984940439,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984940642,0.91900026,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984940842,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984941140,0.91900673,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984941342,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984941645,0.91919097,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984941847,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984942146,0.91917835,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984942452,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984942749,0.91940055,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984942951,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984943152,0.91940174,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984943447,0.91940174,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984943651,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984943852,0.9195978,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984944146,0.91946157,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984944350,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984944537,0.91964063,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984944742,0.91964063,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984944944,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984945143,0.91952693,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984945343,0.91952693,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984945650,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984945846,1.26448154,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984946046,0.9200332,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984946244,0.92082492,2962.4,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984946446,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984946646,1.2655548,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984946850,1.2655548,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984947040,0.92081578,2962.4,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984947245,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984947452,1.26557201,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984947646,1.26557201,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984947849,0.92082856,2962.4,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984948048,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984948245,1.26533824,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984948446,1.26533824,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984948752,0.92065918,2962.4,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984948954,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984949145,1.26503827,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984949346,1.26503827,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984949543,0.9204412,2962.4,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984949748,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984949950,1.26505454,2962.6,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984950151,1.26505454,2962.5,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984950454,0.92045348,2962.4,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984950754,0.16894,2962.7,2961.9,1.09491944]
["bitfinex-derivatives","ETHF0:USTF0",1768984950951,1.2677116,2962.6,2961.8,1.09556163]
["bitfinex-derivatives","ETHF0:USTF0",1768984951158,0.16891,2963.2,2962.1,1.24258006]
["bitfinex-derivatives","ETHF0:USTF0",1768984951358,0.16891,2963.2,2962.2,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984952052,0.16891,2963.2,2961.8,1.24258006]
["bitfinex-derivatives","ETHF0:USTF0",1768984952458,0.16891,2963.2,2961.9,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984956264,2.02246947,2963.5,2962.1,1.24258006]
["bitfinex-derivatives","ETHF0:USTF0",1768984957559,2.02246947,2963.5,2962.2,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984957760,0.14546947,2963.5,2962.2,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984958763,0.14546947,2963.5,2961.8,1.24258006]
["bitfinex-derivatives","ETHF0:USTF0",1768984959065,0.14546947,2963.4,2961.8,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984959863,0.14546947,2963.4,2961.9,1.24258006]
["bitfinex-derivatives","ETHF0:USTF0",1768984962771,0.16889,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984963168,0.91628255,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984963370,0.91628255,2963.3,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984963571,0.31435947,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984963769,0.91622693,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984963968,0.91622693,2963.3,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984964168,0.31435947,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984964367,0.91620831,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984964570,0.91620831,2963.3,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984964764,0.31435947,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984964966,0.91620387,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984965166,0.91620387,2963.3,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984965364,0.31435947,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984965567,0.91618003,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984965865,0.31435947,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984966062,0.91618118,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984966262,0.16889,2963.5,2962.3,1.09556163]
["bitfinex-derivatives","ETHF0:USTF0",1768984966473,0.16889,2963.5,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984966668,0.14042894,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984967172,0.14042894,2963.4,2962.0,0.94701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984967572,0.14042894,2963.4,2962.0,0.14701843]
["bitfinex-derivatives","ETHF0:USTF0",1768984971468,0.16889,2963.5,2962.6,1.09556163]
["bitfinex-derivatives","ETHF0:USTF0",1768984971776,0.16889,2963.5,2962.3,1.23256296]
["bitfinex-derivatives","ETHF0:USTF0",1768984971981,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984972274,0.91634263,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984972471,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984973075,0.91643086,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984973269,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984973470,0.91642823,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984973668,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984973871,0.9164293,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984974075,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984974377,0.91655066,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984974673,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984974876,0.91683376,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984975071,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984975272,0.91699937,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984975473,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984975678,0.91699725,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984975878,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984976079,0.91699708,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984976266,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984976471,0.91716178,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984976670,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984976878,0.9171619,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984977070,0.16889,2963.5,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984977271,0.91736873,2963.4,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984977568,0.14042894,2963.8,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984977772,0.91739416,2963.7,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984977974,0.14042894,2963.8,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984978174,1.26113508,2963.7,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984978376,0.14042894,2963.8,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984978582,0.91764832,2963.7,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984978873,0.14042894,2963.8,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984979078,0.91764746,2963.7,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984979269,0.91764746,2963.6,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984979473,0.14042894,2963.7,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984979672,0.91782569,2963.6,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984979973,0.14042894,2963.7,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984980279,1.2615589,2963.6,2962.3,0.13700133]
["bitfinex-derivatives","ETHF0:USTF0",1768984980482,0.91820072,2963.5,2962.2,1.09556163]
["bitfinex-derivatives","ETHF0:USTF0",1768984980677,0.14042894,2963.6,2962.2,1.09556163]
["bitfinex-derivatives","ETHF0:USTF0",1768984980876,0.14042894,2963.6,2961.9,3.98598783]
["bitfinex-derivatives","ETHF0:USTF0",1768984980877,0.30932894,2963.4,2961.9,4.91256946]
["bitfinex-derivatives","ETHF0:USTF0",1768984981078,1.40258556,2963.3,2961.9,1.90656296]
["bitfinex-derivatives","ETHF0:USTF0",1768984981277,0.14033152,2963.1,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984982571,0.14033152,2962.9,2961.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768984982773,0.14033152,2962.9,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984988778,0.14033152,2962.8,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984989581,0.30926152,2962.8,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984989789,0.14033152,2962.6,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984993680,0.14033152,2962.6,2960.9,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1768984993681,0.14033152,2962.6,2960.0,6.012013]
["bitfinex-derivatives","ETHF0:USTF0",1768984993884,1.09556163,2961.4,2959.5,0.14575598]
["bitfinex-derivatives","ETHF0:USTF0",1768984994085,1.26286193,2961.3,2959.5,0.14575598]
["bitfinex-derivatives","ETHF0:USTF0",1768984994284,1.09556163,2961.0,2959.5,0.14575598]
["bitfinex-derivatives","ETHF0:USTF0",1768984994492,1.13304785,2960.9,2959.1,0.14575598]
["bitfinex-derivatives","ETHF0:USTF0",1768984994676,0.96400785,2960.8,2959.1,0.14575598]
["bitfinex-derivatives","ETHF0:USTF0",1768984994879,0.17159479,2960.9,2959.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984995076,0.00506696,2960.2,2959.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768984996386,0.00255479,2960.9,2959.7,0.1451568]
["bitfinex-derivatives","ETHF0:USTF0",1768984997282,1.64614764,2960.3,2959.1,0.00344739]
["bitfinex-derivatives","ETHF0:USTF0",1768984997486,0.1691,2959.9,2958.1,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768984997878,0.1691,2959.8,2958.1,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768984998483,0.1691,2959.8,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985001990,0.16906,2960.5,2958.7,0.1451568]
["bitfinex-derivatives","ETHF0:USTF0",1768985002681,0.16907,2960.4,2958.7,0.1451568]
["bitfinex-derivatives","ETHF0:USTF0",1768985003288,0.16908,2960.2,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985003494,1.878,2960.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985004286,1.879,2960.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985004490,0.00506696,2959.9,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985006391,0.00506696,2959.9,2958.7,0.1451568]
["bitfinex-derivatives","ETHF0:USTF0",1768985008893,0.16908,2960.3,2958.7,0.1451568]
["bitfinex-derivatives","ETHF0:USTF0",1768985009203,0.17159479,2960.9,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985009492,0.17159479,2960.9,2959.0,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985009698,0.16905,2960.8,2959.0,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985013495,0.16905,2960.8,2959.0,0.81408984]
["bitfinex-derivatives","ETHF0:USTF0",1768985013696,0.16905,2960.8,2959.1,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985013997,0.16905,2960.8,2959.2,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985014903,0.16905,2960.8,2959.3,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985017903,0.00255479,2960.9,2959.4,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985018109,0.00255479,2960.9,2959.5,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985018710,0.00255479,2960.9,2959.7,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985020410,0.00678615,2960.8,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985020616,0.16907,2960.4,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985020818,0.17585615,2960.4,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985021215,0.95913083,2960.3,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985021416,0.17585615,2960.4,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985021719,0.95912923,2960.3,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985021918,0.17585615,2960.4,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985022118,0.95912927,2960.3,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985022318,0.95912927,2960.2,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985022519,0.16907,2960.4,2958.8,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985022717,0.00255479,2960.9,2958.9,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985023021,0.96038135,2960.8,2958.9,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985023217,0.16906,2960.5,2958.9,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985023414,0.96038135,2960.4,2958.9,0.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1768985024819,0.96038135,2960.4,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985025021,1.9675578,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985025219,0.96038135,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985025423,0.96038135,2959.5,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985025618,0.96038135,2959.4,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985025820,0.95751684,2959.3,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985026025,0.16911,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985026325,0.95736819,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985026621,0.95736819,2959.5,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985026822,0.95736819,2959.4,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985027018,0.16911,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985027218,0.95735547,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985027416,0.95735547,2959.5,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985027622,0.95735547,2959.4,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985027818,0.16911,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985028020,0.95735766,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985028323,0.95735766,2959.5,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985028521,0.95735766,2959.4,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985028723,0.16911,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985028922,0.95722778,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985029112,0.95722778,2959.5,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985029320,0.95722778,2959.4,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985029513,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985029724,0.95734589,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985029918,0.95734589,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985030125,0.95737006,2959.4,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985030332,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985030624,0.95737021,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985030812,0.95737021,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985031012,0.95737021,2959.4,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985031217,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985031416,0.95745678,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985031621,0.95745678,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985031819,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985032020,0.95742442,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985032220,0.95742442,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985032421,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985032622,0.95735236,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985032824,0.95735236,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985033020,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985033221,0.95727371,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985033427,0.95727371,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985033628,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985033830,0.95727775,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985034032,0.95727775,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985034234,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985034530,0.95722917,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985034732,0.95722917,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985034929,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985035130,0.95722304,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985035331,0.95722304,2959.5,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985035528,0.16911,2959.7,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985035725,0.95716396,2959.6,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985035930,3.6774478,2960.2,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985036127,0.95723643,2960.1,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985036327,0.95723643,2960.0,2958.7,0.1447732]
["bitfinex-derivatives","ETHF0:USTF0",1768985036630,0.95723643,2959.9,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985036831,0.95723643,2959.8,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985037031,0.95723643,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985037233,3.6774478,2960.2,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985037432,0.95712019,2960.1,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985037630,1.12621019,2960.0,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985037932,0.95712019,2959.9,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985038133,0.95712019,2959.8,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985038329,0.95712019,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985038531,0.16909,2960.0,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985038732,0.95703324,2959.9,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985038930,1.09797428,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985040833,1.09797428,2959.9,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985041040,0.95682024,2959.8,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985041236,1.09797428,2959.9,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985041438,0.95686761,2959.8,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985041740,1.09797428,2959.9,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985041939,0.95686363,2959.8,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985042136,1.09797428,2959.9,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985042337,0.95692086,2959.8,2958.8,0.13970624]
["bitfinex-derivatives","ETHF0:USTF0",1768985042536,1.09797428,2959.7,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985042732,1.09797428,2959.7,2958.7,1.10304124]
["bitfinex-derivatives","ETHF0:USTF0",1768985043641,1.09797428,2959.9,2958.7,1.10304124]
["bitfinex-derivatives","ETHF0:USTF0",1768985043938,0.95697595,2959.8,2958.7,1.24038315]
["bitfinex-derivatives","ETHF0:USTF0",1768985044241,1.09797428,2959.9,2958.7,1.24038315]
["bitfinex-derivatives","ETHF0:USTF0",1768985044427,0.95712043,2959.8,2958.7,1.24038315]
["bitfinex-derivatives","ETHF0:USTF0",1768985044632,1.09797428,2959.9,2958.7,1.24038315]
["bitfinex-derivatives","ETHF0:USTF0",1768985044940,0.95711622,2959.8,2958.7,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985045134,0.16909,2960.0,2958.7,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985045333,1.64661906,2959.1,2957.3,0.13734191]
["bitfinex-derivatives","ETHF0:USTF0",1768985045539,0.16915,2958.9,2957.3,0.13734191]
["bitfinex-derivatives","ETHF0:USTF0",1768985046442,0.16915,2958.9,2957.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985048636,1.879,2959.4,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985048943,0.95700286,2959.3,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985049239,0.95760625,2959.2,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985049444,1.879,2959.4,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985049641,0.95758014,2959.3,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985049838,0.95758014,2959.2,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985050038,1.879,2959.4,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985050239,0.95836484,2959.3,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985050441,0.95836484,2959.2,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985050745,1.879,2959.4,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985050947,0.95857935,2959.3,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985051138,0.95857935,2959.2,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985051338,1.879,2959.4,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985051633,0.95868676,2959.3,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985051839,0.95868676,2959.2,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985052038,0.00506696,2958.8,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985052239,0.0081224,2958.8,2957.8,0.14240887]
["bitfinex-derivatives","ETHF0:USTF0",1768985056541,1.88,2960.2,2958.0,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985056542,1.7984478,2960.1,2958.0,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985056747,0.1691,2959.9,2958.0,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985056949,0.95979679,2959.8,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985057351,0.95977775,2959.7,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985057650,0.95977775,2959.6,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985057849,0.00337835,2959.8,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985058054,0.95977831,2959.7,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985058254,0.95977831,2959.6,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985058456,0.00337835,2959.8,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985058656,0.9597926,2959.7,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985058962,0.00337835,2959.8,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985059157,0.95981659,2959.7,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985059349,0.00337835,2959.8,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985059657,0.95977872,2959.7,2958.1,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985059856,0.00337835,2959.8,2958.1,1.79181096]
["bitfinex-derivatives","ETHF0:USTF0",1768985060055,0.00337835,2959.8,2958.2,0.3143819]
["bitfinex-derivatives","ETHF0:USTF0",1768985060258,0.00337835,2959.8,2958.3,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985060956,0.00337835,2959.8,2958.4,0.3143719]
["bitfinex-derivatives","ETHF0:USTF0",1768985061149,0.00337835,2959.8,2958.5,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985062657,0.00337835,2959.8,2958.5,1.79181096]
["bitfinex-derivatives","ETHF0:USTF0",1768985062852,0.00337835,2959.8,2958.6,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985066854,0.00337835,2959.8,2958.6,4.2451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985067266,0.00337835,2959.8,2958.7,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985070156,0.00337835,2959.8,2958.7,2.0241919]
["bitfinex-derivatives","ETHF0:USTF0",1768985070460,0.00337835,2959.8,2958.8,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985088374,1.7984478,2960.6,2958.8,0.1451919]
["bitfinex-derivatives","ETHF0:USTF0",1768985088575,1.30124694,2960.5,2958.9,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985088777,0.95773197,2960.4,2959.5,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985088978,0.95773197,2960.3,2959.5,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985089279,0.16905,2960.8,2959.5,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985089481,1.30135145,2960.7,2959.5,0.14085625]
["bitfinex-derivatives","ETHF0:USTF0",1768985089780,0.00260511,2960.8,2959.5,0.14085625]
["bitfinex-derivatives","ETHF0:USTF0",1768985094883,0.00260511,2960.8,2959.5,1.23778314]
["bitfinex-derivatives","ETHF0:USTF0",1768985095184,0.00260511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985103786,0.95488955,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985103985,0.17165511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985104186,0.95473518,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985104382,0.17165511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985104581,0.95479192,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985104790,0.17165511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985104984,0.95479622,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985105187,0.17165511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985105490,1.1238946,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985105691,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985110196,0.95526927,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985110494,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985110694,0.95526873,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985110894,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985111097,0.95527192,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985111390,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985111597,0.95543048,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985111789,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985112095,0.95581235,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985112291,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985112595,0.95606954,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985112794,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985112996,0.95608021,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985113298,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985113497,0.95632077,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985113692,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985113996,0.95635466,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985114196,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985114390,0.95657711,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985114597,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985114795,0.95657621,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985114997,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985115199,0.95658421,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985115392,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985115590,0.9561816,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985115790,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985115992,0.95627348,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985116192,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985116404,0.95401169,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985116593,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985116801,0.95400927,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985117103,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985117304,0.95425208,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985117498,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985117699,0.95316336,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985117901,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985118100,0.95316642,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985118399,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985118698,0.95345201,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985118900,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985119102,0.9534495,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985119406,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985119706,0.95351476,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985119902,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985120102,0.95352537,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985120303,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985120505,0.95360044,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985120805,0.16905,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985121000,0.95360373,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985121209,0.00260511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985121500,0.95385934,2960.7,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985121699,0.95385934,2960.6,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985121898,0.00260511,2960.8,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985122110,1.7984478,2961.5,2959.6,0.13708062]
["bitfinex-derivatives","ETHF0:USTF0",1768985122409,0.95392816,2961.4,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985122708,0.95392816,2961.3,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985122906,0.95392816,2961.2,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985123208,0.00351165,2961.2,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985123702,0.95338675,2961.1,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985123901,0.00351165,2961.2,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985124101,0.95342494,2961.1,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985124316,0.95342494,2961.0,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985124608,0.00351165,2961.2,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985124809,0.95328708,2961.1,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985125108,0.95328708,2961.0,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985125301,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985125608,0.95316094,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985125808,0.95316094,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985126107,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985126308,0.95311582,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985126612,0.95311582,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985126913,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985127103,0.95311818,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985127305,0.95311818,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985127504,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985127707,0.95313287,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985128013,0.95313287,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985128314,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985128505,0.95312982,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985128804,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985129004,0.95310642,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985129206,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985129517,0.95309632,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985129811,0.95309632,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985130013,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985130215,0.95310739,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985130513,0.95310739,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985130711,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985130915,0.95242051,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985131211,0.95242051,2960.7,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985131402,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985131606,0.95243766,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985131808,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985132118,0.95244489,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985132411,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985132606,0.95244375,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985132807,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985133007,0.95244145,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985133207,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985133415,0.95241876,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985133717,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985133916,0.95233747,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985134117,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985134318,0.95235656,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985134516,0.16904,2960.9,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985134818,0.95235568,2960.8,2959.8,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985135013,0.00351165,2961.2,2960.3,1.23657525]
["bitfinex-derivatives","ETHF0:USTF0",1768985135309,1.29564984,2961.1,2960.3,1.23657525]
["bitfinex-derivatives","ETHF0:USTF0",1768985135510,0.9523469,2961.0,2960.3,1.23657525]
["bitfinex-derivatives","ETHF0:USTF0",1768985135716,0.9523469,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985135911,0.9523469,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985136117,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985136320,1.2956639,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985136513,0.95236051,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985136819,0.95236051,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985137013,0.95236051,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985137216,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985137416,1.29473864,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985137716,0.95167518,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985137916,0.95167518,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985138123,0.95167518,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985138418,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985138615,1.29475801,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985138822,0.9516972,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985139016,0.9516972,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985139312,0.9516972,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985139517,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985139817,1.294574,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985140020,0.95156159,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985140211,0.95156159,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985140424,0.95156159,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985140621,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985140821,1.29521924,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985141023,0.95202029,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985141323,0.95202029,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985141618,0.95202029,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985141818,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985142019,1.295988,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985142220,0.95259324,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985142421,0.95259324,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985142620,0.95259324,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985142816,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985143121,1.29603946,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985143321,0.95263158,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985143521,0.95263158,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985143721,0.95263158,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985143917,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985144115,1.29602105,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985144329,0.95261766,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985144625,0.95261766,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985144821,0.95261766,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985145027,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985145322,1.29609024,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985145524,0.95266869,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985145725,0.95266869,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985145925,0.95266869,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985146124,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985146324,1.29623441,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985146628,1.29625103,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985146930,0.95278973,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985147129,0.95278973,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985147326,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985147527,1.29619172,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985147826,0.95274623,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985148015,0.95274623,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985148219,0.95274623,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985148422,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985148622,1.2962446,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985148824,1.2962446,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985149027,0.952786,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985149227,0.952786,2960.8,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985149428,0.00351165,2961.2,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985149615,1.29633212,2961.1,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985149820,1.29633212,2961.0,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985150127,0.95285146,2960.9,2960.3,0.13974378]
["bitfinex-derivatives","ETHF0:USTF0",1768985150428,0.95285146,2960.9,2959.9,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985150429,0.95285146,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985150627,0.95285146,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985150832,1.09683147,2961.1,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985151126,1.29743653,2961.0,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985151320,0.95366515,2960.9,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985151523,1.09683147,2961.1,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985151524,0.95366515,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985151723,0.95366515,2960.7,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985151919,1.09683147,2961.1,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985152118,1.29743327,2961.0,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985152327,0.95366294,2960.9,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985152529,0.95366294,2960.8,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985152725,0.95366294,2960.7,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985153022,1.09683147,2961.1,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985153224,1.29763506,2961.0,2960.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985153422,1.09683147,2960.5,2959.6,0.81761846]
["bitfinex-derivatives","ETHF0:USTF0",1768985153624,1.09683147,2960.5,2959.6,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985153926,0.95416196,2960.4,2959.6,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985154128,1.09683147,2960.5,2959.6,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985154327,0.95407099,2960.4,2959.6,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985154526,1.09683147,2960.5,2959.6,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985154726,0.95330509,2960.4,2959.6,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985155021,0.16905,2960.8,2959.9,1.24044993]
["bitfinex-derivatives","ETHF0:USTF0",1768985155227,1.29731859,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985155431,0.9533293,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985155622,0.9533293,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985155930,0.9533293,2960.4,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985156128,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985156319,1.29711891,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985156520,0.95315994,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985156720,0.95315994,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985156921,0.95315994,2960.4,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985157128,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985157330,1.29698893,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985157522,0.95306618,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985157722,0.95306618,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985157926,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985158126,1.29696115,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985158424,0.95306712,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985158627,0.95306712,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985158822,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985159024,1.2967937,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985159222,0.95294274,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985159418,0.95294274,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985159628,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985159831,1.29670251,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985160030,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985160031,0.95287538,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985160222,0.95287538,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985160424,0.16905,2960.8,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985160626,1.29667819,2960.7,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985160830,0.9528576,2960.6,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985161131,0.9528576,2960.5,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985161332,1.7984478,2961.0,2960.0,0.14361846]
["bitfinex-derivatives","ETHF0:USTF0",1768985161527,1.29636749,2960.9,2960.3,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985161734,0.952577,2960.8,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985161935,0.952577,2960.7,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985162138,1.80195945,2961.2,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985162330,0.34355789,2961.1,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985162635,1.29486242,2961.0,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985162834,1.29486242,2960.9,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985163033,1.80195945,2961.2,2959.5,0.00377563]
["bitfinex-derivatives","ETHF0:USTF0",1768985163034,0.95130453,2960.8,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985163236,0.95130453,2960.7,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985163434,0.95130453,2960.6,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985163735,1.09683147,2961.1,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985164034,1.29523394,2961.0,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985164331,1.29523394,2960.9,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985164532,0.95156648,2960.8,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985164734,0.95156648,2960.7,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985164934,0.95156456,2960.6,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985165129,1.09683147,2961.1,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985165328,1.29529719,2961.0,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985165534,1.29529719,2960.9,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985165737,0.951609,2960.8,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985165934,0.951609,2960.7,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985166130,0.951609,2960.6,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985166331,1.09683147,2961.1,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985166534,1.29533931,2961.0,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985166732,1.29533931,2960.9,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985166933,0.95164377,2960.8,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985167136,0.95164377,2960.7,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985167338,1.09683147,2961.1,2960.0,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985167536,1.29533701,2961.0,2960.1,1.235165]
["bitfinex-derivatives","ETHF0:USTF0",1768985167738,0.9516423,2960.9,2960.2,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985167938,0.00351165,2961.2,2960.6,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985169342,0.00351165,2961.2,2960.2,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985171946,0.00351165,2961.2,2960.3,1.235165]
["bitfinex-derivatives","ETHF0:USTF0",1768985174242,0.00351165,2961.2,2960.4,0.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1768985183546,1.7984478,2961.8,2960.8,0.14921132]
["bitfinex-derivatives","ETHF0:USTF0",1768985183847,1.28960034,2961.7,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985184146,0.16896,2962.4,2961.6,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985184445,0.16896,2962.4,2961.4,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985184643,0.30875006,2962.4,2961.4,1.09974848]
["bitfinex-derivatives","ETHF0:USTF0",1768985185848,0.13979006,2962.4,2961.6,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985186444,0.13979006,2962.4,2961.4,1.09974848]
["bitfinex-derivatives","ETHF0:USTF0",1768985189950,0.00382419,2962.4,2961.9,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985190550,0.30489587,2962.8,2962.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985190751,2.97483147,2963.3,2962.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985191054,0.13596587,2963.2,2962.1,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985191448,0.1393143,2963.2,2962.3,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985192047,0.00334843,2963.2,2962.8,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985192353,0.13596587,2963.4,2962.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985193242,0.13974848,2963.4,2962.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985193447,0.13974848,2963.4,2962.8,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985193448,0.00378261,2963.4,2962.8,1.09683147]
["bitfinex-derivatives","ETHF0:USTF0",1768985193651,0.00378261,2963.4,2962.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985198261,0.13974848,2963.4,2962.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985198653,0.13974848,2963.4,2961.9,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985198856,0.13974848,2963.4,2961.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768985199054,0.13974848,2963.4,2961.3,1.09786937]
["bitfinex-derivatives","ETHF0:USTF0",1768985199055,0.13596587,2963.1,2961.3,1.09786937]
["bitfinex-derivatives","ETHF0:USTF0",1768985199253,0.13596587,2962.9,2961.3,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985199449,0.13596587,2962.7,2961.3,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985199656,0.14103283,2962.3,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985199854,0.14103283,2962.3,2960.9,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985200162,0.30999283,2962.3,2960.9,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985200458,0.13596587,2962.2,2960.9,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985201059,0.13596587,2962.2,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985204564,0.17402696,2962.3,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985204565,0.00506696,2962.3,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985206757,0.14984967,2962.3,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985209466,0.14478271,2962.9,2961.7,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985209665,0.92514749,2962.8,2961.7,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985209963,0.14478271,2962.9,2961.7,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985210665,0.14478271,2962.9,2962.0,1.09503273]
["bitfinex-derivatives","ETHF0:USTF0",1768985210866,0.16892,2963.0,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985211068,0.16892,2963.0,2961.5,0.00831256]
["bitfinex-derivatives","ETHF0:USTF0",1768985211463,0.00506696,2962.5,2961.5,0.00831256]
["bitfinex-derivatives","ETHF0:USTF0",1768985212457,0.16892,2963.0,2961.5,0.00831256]
["bitfinex-derivatives","ETHF0:USTF0",1768985214870,0.16892,2963.0,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985214871,0.31370271,2963.0,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985215070,0.14478271,2962.9,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985215275,0.14478271,2962.9,2961.5,4.10506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985215771,0.14478271,2962.9,2961.5,4.77906696]
["bitfinex-derivatives","ETHF0:USTF0",1768985220279,0.14478271,2962.9,2961.5,0.67906696]
["bitfinex-derivatives","ETHF0:USTF0",1768985220572,0.14478271,2962.8,2961.5,0.67906696]
["bitfinex-derivatives","ETHF0:USTF0",1768985220871,0.14478271,2962.1,2960.1,3.03209145]
["bitfinex-derivatives","ETHF0:USTF0",1768985221073,0.14185974,2962.0,2960.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768985221472,0.16899,2961.8,2959.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1768985221675,0.14185974,2961.7,2959.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1768985222073,0.14185974,2961.7,2960.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985222877,0.16899,2961.8,2960.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985223669,0.14185974,2962.1,2960.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985224273,0.14185974,2961.9,2960.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985226180,0.16897,2962.2,2960.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985226380,0.31082974,2962.2,2960.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985227882,0.31082974,2962.2,2960.5,0.67906696]
["bitfinex-derivatives","ETHF0:USTF0",1768985228288,0.14185974,2962.2,2960.5,0.84812696]
["bitfinex-derivatives","ETHF0:USTF0",1768985230386,0.00506696,2961.6,2960.5,0.84812696]
["bitfinex-derivatives","ETHF0:USTF0",1768985230585,0.14185974,2962.2,2960.5,0.84812696]
["bitfinex-derivatives","ETHF0:USTF0",1768985232890,0.14185974,2962.2,2960.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985236291,0.14185974,2962.2,2960.5,0.84812696]
["bitfinex-derivatives","ETHF0:USTF0",1768985237796,0.14185974,2962.2,2960.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1768985238092,0.14185974,2962.2,2960.7,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1768985238293,0.14185974,2962.2,2960.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985242303,0.16894,2962.6,2960.9,0.67881658]
["bitfinex-derivatives","ETHF0:USTF0",1768985242304,0.31451756,2962.6,2960.9,0.67881658]
["bitfinex-derivatives","ETHF0:USTF0",1768985242496,0.31451756,2962.6,2961.0,0.00481658]
["bitfinex-derivatives","ETHF0:USTF0",1768985242697,0.31451756,2962.6,2961.0,0.67881658]
["bitfinex-derivatives","ETHF0:USTF0",1768985242891,0.31451756,2962.6,2961.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768985243891,0.14557756,2963.1,2961.1,4.27384658]
["bitfinex-derivatives","ETHF0:USTF0",1768985244091,1.07426318,2963.0,2961.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985244396,1.07426318,2962.9,2961.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985244588,0.14557756,2962.9,2961.2,0.68050192]
["bitfinex-derivatives","ETHF0:USTF0",1768985245496,0.14557756,2962.9,2961.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985245798,0.14557756,2962.7,2961.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985248101,0.14557756,2962.7,2961.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985252908,0.14557756,2962.7,2961.6,1.09550751]
["bitfinex-derivatives","ETHF0:USTF0",1768985253709,1.7984478,2963.2,2961.9,1.09550751]
["bitfinex-derivatives","ETHF0:USTF0",1768985253910,1.27108314,2963.1,2961.9,1.09550751]
["bitfinex-derivatives","ETHF0:USTF0",1768985254203,1.27108314,2963.0,2962.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985254508,0.92929964,2962.9,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985254809,0.92929964,2962.8,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985255003,1.7984478,2963.3,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985255205,0.34185828,2963.2,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985255406,1.27077422,2963.1,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985255600,1.27077422,2963.0,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985255801,1.27077422,2962.9,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985256101,0.92891594,2962.8,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985256301,0.92772888,2962.7,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985256501,0.14557756,2963.1,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985256706,1.26967512,2963.0,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985256906,1.26967512,2962.9,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985257204,0.92772536,2962.8,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985257405,0.92772536,2962.7,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985257709,0.14557756,2963.1,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985257911,1.26958805,2963.0,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985258209,1.26958805,2962.9,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985258511,0.9276629,2962.8,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985258809,0.9276629,2962.7,2962.3,1.10421924]
["bitfinex-derivatives","ETHF0:USTF0",1768985259008,0.14557756,2963.1,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985259210,1.26934515,2963.0,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985259507,1.26934515,2962.9,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985259713,0.9274863,2962.8,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985260007,0.9274863,2962.7,2962.3,0.00890219]
["bitfinex-derivatives","ETHF0:USTF0",1768985260202,0.14557756,2963.1,2961.6,1.6429408]
["bitfinex-derivatives","ETHF0:USTF0",1768985260410,0.14557756,2962.9,2961.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985260604,0.16891,2963.1,2961.4,0.81384077]
["bitfinex-derivatives","ETHF0:USTF0",1768985260809,0.14557756,2963.0,2961.4,3.84593222]
["bitfinex-derivatives","ETHF0:USTF0",1768985261002,1.07316885,2962.9,2961.4,0.81384077]
["bitfinex-derivatives","ETHF0:USTF0",1768985261203,0.14557756,2962.9,2961.4,0.67735465]
["bitfinex-derivatives","ETHF0:USTF0",1768985261505,0.14557756,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985263812,0.14557756,2962.7,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985264012,1.07036708,2962.6,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985264205,0.15064452,2962.6,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985267513,0.14193986,2962.4,2961.4,0.00335465]
["bitfinex-derivatives","ETHF0:USTF0",1768985267813,0.14193986,2962.2,2961.4,0.00335465]
["bitfinex-derivatives","ETHF0:USTF0",1768985268015,0.9249959,2962.1,2961.4,0.00335465]
["bitfinex-derivatives","ETHF0:USTF0",1768985268219,0.14193986,2962.2,2961.4,0.00335465]
["bitfinex-derivatives","ETHF0:USTF0",1768985268412,1.06669247,2962.1,2961.4,0.00335465]
["bitfinex-derivatives","ETHF0:USTF0",1768985268609,0.14193986,2962.1,2961.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985279028,0.14193986,2962.1,2961.5,1.10093897]
["bitfinex-derivatives","ETHF0:USTF0",1768985279232,0.14193986,2962.1,2960.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1768985279233,0.14193986,2962.0,2960.8,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985279725,0.14193986,2962.0,2961.0,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985280126,0.14193986,2962.0,2961.2,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985280328,0.14193986,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985286338,0.14193986,2962.0,2961.2,0.00363769]
["bitfinex-derivatives","ETHF0:USTF0",1768985286829,0.13628611,2961.8,2960.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985287036,0.13628611,2961.7,2960.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985287933,0.13628611,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985289132,0.13628611,2961.7,2960.6,1.09881619]
["bitfinex-derivatives","ETHF0:USTF0",1768985289337,0.13628611,2961.5,2960.6,0.00294418]
["bitfinex-derivatives","ETHF0:USTF0",1768985289835,0.13628611,2961.3,2960.1,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985290227,0.00506696,2961.0,2960.1,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985290737,0.00781562,2961.0,2960.1,1.09898052]
["bitfinex-derivatives","ETHF0:USTF0",1768985290938,0.00781562,2961.0,2960.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985291138,0.13628611,2961.7,2960.8,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985291435,0.13628611,2961.7,2961.1,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985291636,0.16898,2961.9,2961.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985292230,0.17728012,2961.9,2961.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985292533,0.17728012,2961.9,2961.1,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985292935,0.17728012,2961.9,2961.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985293131,0.17728012,2961.9,2960.2,0.13777896]
["bitfinex-derivatives","ETHF0:USTF0",1768985293435,0.13628611,2961.8,2960.7,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985293629,0.17728012,2961.9,2960.7,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985293835,0.17728012,2961.9,2960.5,0.13777896]
["bitfinex-derivatives","ETHF0:USTF0",1768985293836,0.00830012,2961.9,2961.4,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985294431,0.00830012,2961.9,2961.2,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985295229,0.16896,2962.3,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985295437,0.92470654,2962.2,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985295730,0.92470654,2962.1,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985295936,0.16896,2962.3,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985296136,0.92483071,2962.2,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985296331,0.92483071,2962.1,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985296537,0.0077378,2962.2,2961.8,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985297432,0.0077378,2962.2,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985300040,0.0077378,2962.2,2961.4,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985300436,0.0077378,2962.2,2961.0,1.10093897]
["bitfinex-derivatives","ETHF0:USTF0",1768985300636,0.0077378,2962.2,2961.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985301442,0.0077378,2962.2,2961.7,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985301646,0.31385838,2962.8,2961.7,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985301846,0.34195833,2962.7,2961.9,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985302142,0.31385838,2962.8,2961.7,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985302445,0.31386838,2962.7,2961.5,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985302647,0.65863367,2962.7,2961.5,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985302842,0.31670605,2962.7,2961.5,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985303547,0.14492838,2962.6,2961.5,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985304941,0.14492838,2962.6,2961.0,1.10093897]
["bitfinex-derivatives","ETHF0:USTF0",1768985304942,0.31387838,2962.5,2961.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985305141,0.14492838,2962.4,2961.3,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985307951,0.14492838,2962.4,2961.5,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985312959,0.14492838,2962.4,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985313258,0.14492838,2962.4,2961.5,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985314256,0.16895,2962.5,2962.0,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985314462,0.16895,2962.5,2961.8,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985314664,0.92204831,2962.4,2961.8,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985314854,0.16895,2962.5,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985315055,0.92197343,2962.4,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985315363,0.16895,2962.5,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985315566,0.92195621,2962.4,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985315761,0.16895,2962.5,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985315961,0.92195995,2962.4,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985316258,0.16895,2962.5,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985316460,0.92194332,2962.4,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985316661,0.16895,2962.5,2961.6,1.09587201]
["bitfinex-derivatives","ETHF0:USTF0",1768985316863,0.92194296,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985317065,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985317265,0.92194277,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985317460,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985317661,0.92199297,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985317854,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985318058,0.92199498,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985318258,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985318558,0.00506696,2962.1,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985318865,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985319056,0.92205342,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985319258,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985319565,0.9221365,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985319767,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985319965,0.92056988,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985320166,0.16895,2962.5,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985320369,0.92094176,2962.4,2961.3,0.13841594]
["bitfinex-derivatives","ETHF0:USTF0",1768985320661,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985320868,0.92094135,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985321069,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985321368,0.92107136,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985321666,0.92107136,2962.3,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985321865,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985322059,0.92163027,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985322265,0.92163027,2962.3,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985322468,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985322665,0.92195825,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985322871,0.92195825,2962.3,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985323079,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985323264,1.26443236,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985323458,0.9219675,2962.3,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985323664,0.9219675,2962.2,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985323963,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985324161,1.26470883,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985324364,0.16895,2962.5,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985324365,0.92222875,2962.3,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985324566,0.00283767,2962.7,2962.0,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985324873,0.14492838,2962.9,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985325169,0.14492838,2962.7,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985325476,0.16892,2963.0,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985325774,0.34256567,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985326073,0.31084626,2963.0,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985326271,0.34256445,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985326473,0.31084626,2963.0,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985326661,0.3424933,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985326865,0.31084626,2963.0,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985327062,0.34249083,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985327367,0.31084626,2963.0,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985327568,0.34242343,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985327769,0.31084626,2963.0,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985327964,0.48161768,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985328165,0.13919692,2962.9,2961.8,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985329169,0.13919692,2962.9,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985336283,0.13919692,2962.8,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985338382,0.92073713,2962.7,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985338584,0.13919692,2962.8,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985343188,0.14401893,2962.6,2961.4,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985343490,0.00272934,2963.0,2961.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985343491,0.14401893,2962.4,2961.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985347790,0.14401893,2962.4,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985353503,1.06498679,2962.3,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985353687,0.92096786,2962.2,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985353889,0.14401893,2962.3,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985354085,0.92083899,2962.2,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985354290,0.14401893,2962.3,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985354488,0.92081644,2962.2,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985354696,0.14401893,2962.3,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985354899,0.92081228,2962.2,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985355196,0.14401893,2962.3,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985355598,0.16895,2962.5,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985355599,0.15004619,2962.1,2961.1,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985358502,0.15004619,2962.1,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985363502,0.31899619,2962.5,2961.5,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985364297,0.15004619,2962.4,2961.5,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985364704,0.15004619,2962.4,2961.2,1.09576615]
["bitfinex-derivatives","ETHF0:USTF0",1768985364905,0.15004619,2962.4,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985366297,0.15004619,2962.2,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985373410,0.15004619,2962.0,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985376920,0.15004619,2962.0,2961.4,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985377720,0.15004619,2962.0,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985378317,1.7984478,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985378621,1.26361763,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985378822,1.26361763,2962.5,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985379019,0.92082597,2962.4,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985379213,1.9673778,2962.9,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985379416,1.26358161,2962.8,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985379617,1.26358161,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985379815,1.26358161,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985380016,1.26358161,2962.5,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985380216,0.92079962,2962.4,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985380417,0.15004619,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985380617,1.26362793,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985380826,1.26362793,2962.5,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985381025,0.92083373,2962.4,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985381227,0.15004619,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985381421,1.26363919,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985381728,1.26363919,2962.5,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985381922,0.15004619,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985382122,1.26373373,2962.6,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985382321,0.92091162,2962.5,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985382523,0.15004619,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985382722,1.2636491,2962.6,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985382922,0.92084879,2962.5,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985383224,0.15004619,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985383531,1.26357709,2962.6,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985383823,0.92081421,2962.5,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985384021,0.15004619,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985384225,0.9207053,2962.6,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985384417,1.07075149,2962.5,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985384617,0.15004619,2962.5,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985385521,0.15004619,2962.5,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985389231,0.31621111,2962.8,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985389432,1.2628692,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985389633,0.92026791,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985389834,0.31621111,2962.8,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985390034,1.26286902,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985390231,0.92026778,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985390425,0.31621111,2962.8,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985390628,1.26279873,2962.7,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985390924,0.92021596,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985391123,0.31621111,2962.8,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985391330,1.26280071,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985391624,0.92022867,2962.6,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985391827,0.31621111,2962.8,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985392026,1.26275936,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985392227,0.92018699,2962.6,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985392531,0.31621111,2962.8,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985392725,0.31621111,2962.8,2961.2,0.81156628]
["bitfinex-derivatives","ETHF0:USTF0",1768985392726,1.26270995,2962.7,2962.2,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985392926,0.92015027,2962.6,2962.2,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1768985393129,0.16893,2962.8,2962.2,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1768985393330,1.26263873,2962.7,2962.2,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1768985393527,0.92010726,2962.6,2962.2,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1768985393721,0.16893,2962.8,2962.2,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1768985393925,0.14728111,2962.6,2962.2,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1768985399934,0.14728111,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985400434,0.919169,2962.5,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985400634,0.14728111,2962.6,2961.8,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985400836,0.91949669,2962.5,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985401034,0.14526181,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985401439,0.91957106,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985401738,0.14526181,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985401938,1.0649516,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985402140,0.14526181,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985402838,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985403039,0.91832475,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985403341,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985403543,0.91836951,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985403743,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985403943,0.9181618,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985404135,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985404334,0.91815937,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985404534,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985404739,0.91819798,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985404938,0.16896,2962.3,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985405138,0.91820151,2962.2,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985405340,0.16896,2962.3,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985405542,0.91825454,2962.2,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985405736,0.16896,2962.3,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985405944,0.91830849,2962.2,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985406144,0.16896,2962.3,2961.7,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985406344,0.91842607,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985406547,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985406747,0.91847266,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985406936,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985407142,0.91832436,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985407436,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985407637,0.91837436,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985407837,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985408147,0.91837565,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985408348,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985408549,0.91838856,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985408849,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985409052,0.91838686,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985409244,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985409446,0.91832907,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985409649,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985409945,0.91832554,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985410145,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985410350,0.9183227,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985410650,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985410850,0.91826875,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985411052,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985411250,0.91817471,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985411452,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985411644,0.9181245,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985411845,0.16896,2962.3,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985412046,1.06338839,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985412353,0.14526181,2962.2,2961.6,0.0039337]
["bitfinex-derivatives","ETHF0:USTF0",1768985412652,0.14526181,2962.1,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985413456,0.14526181,2962.1,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985414557,0.14526181,2962.1,2961.1,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985415158,0.14526181,2962.1,2961.3,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985417161,0.16897,2962.2,2961.3,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985417348,0.14958221,2962.5,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985417554,1.25975402,2962.4,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985417752,0.9176298,2962.3,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985418050,0.14958221,2962.5,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985418251,1.25974615,2962.4,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985418460,0.91762367,2962.3,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985418650,0.91762367,2962.2,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985418846,0.14958221,2962.5,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985419053,1.25977726,2962.4,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985419249,0.91764871,2962.3,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985419457,0.91764871,2962.2,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985419758,0.14958221,2962.5,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985419946,1.25982684,2962.4,2961.5,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985420154,0.16894,2962.7,2962.0,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985422061,0.16894,2962.7,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985423355,0.31852221,2962.7,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985425760,0.14958221,2962.6,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985425962,0.14958221,2962.6,2961.4,1.76996938]
["bitfinex-derivatives","ETHF0:USTF0",1768985426162,0.14958221,2962.6,2961.4,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985430078,0.14958221,2962.6,2961.6,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985432580,0.14958221,2962.6,2961.4,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985435883,0.31852221,2962.6,2961.4,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985436077,0.16895,2962.5,2961.4,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985436483,1.26492938,2962.4,2961.2,1.09596938]
["bitfinex-derivatives","ETHF0:USTF0",1768985436877,0.16896,2962.4,2961.1,0.82219657]
["bitfinex-derivatives","ETHF0:USTF0",1768985437485,0.16896,2962.4,2961.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985437486,0.31854221,2962.4,2961.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985437882,0.14958221,2962.2,2961.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985438285,0.14958221,2962.1,2961.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985441493,0.14958221,2962.1,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985443588,0.16897,2962.2,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985444187,0.16897,2962.2,2961.1,0.14819657]
["bitfinex-derivatives","ETHF0:USTF0",1768985444395,0.16893,2962.8,2961.6,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985444594,1.25550909,2962.7,2961.6,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985444787,0.91365883,2962.6,2961.3,1.24420069]
["bitfinex-derivatives","ETHF0:USTF0",1768985445096,0.16893,2962.8,2961.3,1.24420069]
["bitfinex-derivatives","ETHF0:USTF0",1768985445284,0.00272934,2963.0,2961.3,1.24420069]
["bitfinex-derivatives","ETHF0:USTF0",1768985445285,1.5616303,2962.7,2961.3,1.24420069]
["bitfinex-derivatives","ETHF0:USTF0",1768985445485,0.91365666,2962.6,2961.3,0.14819657]
["bitfinex-derivatives","ETHF0:USTF0",1768985446791,0.91365666,2962.6,2961.3,1.24420069]
["bitfinex-derivatives","ETHF0:USTF0",1768985447990,0.91365666,2962.6,2961.4,0.14238913]
["bitfinex-derivatives","ETHF0:USTF0",1768985450094,0.91365666,2962.6,2961.3,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985450297,0.13718645,2962.5,2961.0,0.15106762]
["bitfinex-derivatives","ETHF0:USTF0",1768985450506,0.13718645,2962.4,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985450694,0.13718645,2962.2,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985466612,0.13718645,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985466819,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985467021,0.92755347,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985467315,0.92755347,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985467517,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985467717,0.92762576,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985467916,0.92762576,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985468118,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985468307,0.92762801,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985468512,0.92762801,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985468712,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985468914,0.92763448,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985469115,0.92763448,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985469314,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985469518,0.92781491,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985469813,0.92781491,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985470016,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985470218,0.92787896,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985470418,0.92787896,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985470726,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985470928,0.92789743,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985471221,0.92789743,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985471427,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985471626,0.92791311,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985471826,0.92791311,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985472030,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985472326,0.92790252,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985472528,0.92790252,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985472828,0.16896,2962.4,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985473026,0.92791776,2962.3,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985473228,0.92791776,2962.2,2961.0,1.10468261]
["bitfinex-derivatives","ETHF0:USTF0",1768985473430,0.16896,2962.4,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985473626,0.9276866,2962.3,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985473826,0.9276866,2962.2,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985474126,0.16896,2962.4,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985474330,0.92768287,2962.3,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985474532,0.92768287,2962.2,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985474831,0.16896,2962.4,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985475030,0.92765589,2962.3,2961.0,1.25471255]
["bitfinex-derivatives","ETHF0:USTF0",1768985475332,0.14703733,2962.1,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985481146,0.31599733,2962.4,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985481335,1.27137598,2962.3,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985481636,0.92875363,2962.2,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985481838,0.92875363,2962.1,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985482036,0.31599733,2962.4,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985482235,1.27151674,2962.3,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985482438,0.92885614,2962.2,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985482735,0.92885614,2962.1,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985483031,0.31599733,2962.4,2961.0,0.00867849]
["bitfinex-derivatives","ETHF0:USTF0",1768985483338,1.27177661,2962.3,2961.3,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985483538,0.92904684,2962.2,2961.3,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985483742,0.92904684,2962.1,2961.3,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985483936,0.14703733,2962.4,2961.3,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985484134,0.14703733,2962.9,2961.3,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985484437,1.41924075,2962.8,2961.6,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985484638,0.92950962,2962.7,2961.6,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985484831,0.14703733,2962.8,2961.6,1.09600412]
["bitfinex-derivatives","ETHF0:USTF0",1768985494244,0.14703733,2962.8,2961.6,1.77000412]
["bitfinex-derivatives","ETHF0:USTF0",1768985496854,0.14703733,2962.8,2961.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985502148,0.14976667,2963.0,2961.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985504454,0.14976667,2963.0,2962.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985505251,0.14976667,2963.0,2962.3,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985506053,0.14918321,2963.4,2962.8,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985506560,0.14918321,2963.4,2962.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985507259,0.15227836,2963.4,2962.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985511560,0.00309515,2963.4,2962.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985511755,0.00309515,2963.4,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985511956,0.14918321,2963.9,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985512157,0.92701938,2963.8,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985512465,0.14918321,2963.9,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985512965,0.14918321,2963.7,2962.9,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1768985515556,0.14918321,2963.7,2962.9,1.09973721]
["bitfinex-derivatives","ETHF0:USTF0",1768985515763,0.17155874,2963.9,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985517266,0.00268874,2963.9,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985518568,0.15187195,2963.9,2962.9,1.09973721]
["bitfinex-derivatives","ETHF0:USTF0",1768985518861,0.14918321,2963.7,2962.9,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1768985523167,0.14277202,2963.5,2962.9,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1768985523568,0.14277202,2963.3,2962.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985523764,1.23829011,2963.2,2962.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985524163,0.14277202,2963.2,2962.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985524561,0.14277202,2963.2,2962.1,1.09972116]
["bitfinex-derivatives","ETHF0:USTF0",1768985524761,0.14277202,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985528769,1.23829011,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985528964,0.14277202,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985534975,0.1689,2963.4,2962.5,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985535174,1.41179469,2963.3,2962.5,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985535479,1.06936753,2963.2,2962.5,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985535674,0.92693532,2963.1,2962.5,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985535881,0.14243221,2963.2,2962.5,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985536377,0.14243221,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985536581,0.14243221,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985543986,0.14749917,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985550884,0.00506696,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985551093,0.00506696,2963.0,2962.5,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985551685,0.31133221,2963.4,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985552088,0.14243221,2963.8,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985552280,1.27454079,2963.7,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985552480,1.07293015,2963.6,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985552685,0.14243221,2963.6,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985553287,0.93050179,2963.5,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985553495,0.00268874,2963.9,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985553695,1.27422476,2963.8,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985553892,0.93049664,2963.7,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985554087,0.93049664,2963.6,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985554287,0.14512095,2963.9,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985554491,1.27390388,2963.8,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985554795,0.93027072,2963.7,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985554994,0.93027072,2963.6,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985555196,0.14512095,2963.9,2963.1,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985555494,1.27307555,2963.8,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985555699,0.92970911,2963.7,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985555888,0.92970911,2963.6,2962.9,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985556083,0.14512095,2963.9,2962.7,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985556290,0.14243221,2963.7,2962.7,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985556491,0.9298593,2963.6,2962.7,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985556695,0.14243221,2963.7,2962.7,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985556896,0.92967362,2963.6,2962.7,1.09551809]
["bitfinex-derivatives","ETHF0:USTF0",1768985557099,0.14243221,2963.7,2962.5,1.76951809]
["bitfinex-derivatives","ETHF0:USTF0",1768985557391,0.14243221,2963.3,2962.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1768985557591,2.02499513,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985557887,1.26441809,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985558090,1.2728504,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985558302,0.92950199,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985558498,0.92928463,2963.1,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985558695,1.26441809,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985558902,0.93117687,2963.3,2962.5,0.36816303]
["bitfinex-derivatives","ETHF0:USTF0",1768985559103,0.93117687,2963.2,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985559296,0.1689,2963.4,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985559597,0.93120752,2963.3,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985559901,0.93120752,2963.2,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985560101,0.1689,2963.4,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985560294,0.93121465,2963.3,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985560593,0.93121465,2963.2,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985560794,0.1689,2963.4,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985561106,0.93120278,2963.3,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985561292,0.93120278,2963.2,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985561496,0.1689,2963.4,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985561694,0.93091657,2963.3,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985561902,0.93091657,2963.2,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985562100,0.1689,2963.4,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985562303,0.9311239,2963.3,2962.6,0.13920578]
["bitfinex-derivatives","ETHF0:USTF0",1768985562505,0.9311239,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985562704,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985563004,0.93110776,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985563203,0.93110776,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985563401,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985563601,0.93101158,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985563800,0.93101158,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985564001,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985564303,0.93098598,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985564505,0.93098598,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985564703,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985565000,0.9310037,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985565200,0.9310037,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985565406,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985565604,0.93102076,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985565902,0.93102076,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985566099,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985566301,0.93102171,2963.3,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985566599,0.93102171,2963.2,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985566801,0.1689,2963.4,2962.5,0.22895725]
["bitfinex-derivatives","ETHF0:USTF0",1768985567002,0.93103904,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985567304,0.93103904,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985567506,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985567712,0.93105674,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985567900,0.93105674,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985568099,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985568301,0.93053866,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985568500,0.93053866,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985568803,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985569004,0.93044278,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985569305,0.93044278,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985569609,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985569810,0.93047413,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985570010,0.93047413,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985570210,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985570412,0.93044907,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985570609,0.93044907,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985570810,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985571011,0.93047725,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985571208,0.93047725,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985571411,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985571610,0.93050438,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985571910,0.93050438,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985572210,0.93050438,2963.1,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985572414,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985572604,1.27356215,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985572803,0.93054479,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985573004,0.93054479,2963.1,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985573205,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985573401,1.27354412,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985573612,0.93053156,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985573913,0.93053156,2963.1,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985574112,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985574311,1.2735831,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985574509,0.93056009,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985574710,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985575008,1.27361781,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985575210,0.93058544,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985575410,0.93058544,2963.1,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985575610,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985575808,1.27358619,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985576008,0.93055807,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985576208,0.93055807,2963.1,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985576511,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985576709,1.27294205,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985576909,0.93009167,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985577109,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985577313,0.92992805,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985577507,0.92992805,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985577705,0.1689,2963.4,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985577905,0.92904722,2963.3,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985578109,0.92904722,2963.2,2962.5,0.37810006]
["bitfinex-derivatives","ETHF0:USTF0",1768985578309,0.1689,2963.4,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985578510,0.92912271,2963.3,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985578708,0.92912271,2963.2,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985578912,0.1689,2963.4,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985579107,0.92912242,2963.3,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985579313,0.92912242,2963.2,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985579513,0.1689,2963.4,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985579715,0.9291648,2963.3,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985579911,0.9291648,2963.2,2962.6,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985580110,1.81591725,2963.9,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985580306,1.27207609,2963.8,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985580512,1.27207609,2963.7,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985580711,0.00268874,2963.9,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985580914,1.27226632,2963.8,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985581219,0.00268874,2963.9,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985598326,0.16887,2963.8,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985603232,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985608040,0.92928342,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985608234,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985608442,0.92950632,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985608643,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985608849,0.92950626,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985609048,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985609248,0.92949059,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985609438,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985609644,0.92976172,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985609843,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985610144,0.92979953,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985610443,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985610643,0.92983827,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985610845,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985611050,0.92983739,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985611247,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985611450,0.9284024,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985611655,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985611854,0.9285835,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985612154,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985612355,0.92854799,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985612556,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985612752,0.92854825,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985613057,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985613250,0.92851746,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985613550,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985613751,0.92851746,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985613946,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985614148,0.92851748,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985614349,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985614551,0.92849348,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985614751,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985614953,0.92849348,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985615154,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985615458,0.92832906,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985615660,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985615848,0.92829556,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985616048,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985616256,0.92835658,2963.5,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985616458,0.16889,2963.6,2962.8,0.14914281]
["bitfinex-derivatives","ETHF0:USTF0",1768985616660,1.09714959,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985616859,0.92825959,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985617050,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985617250,0.9282407,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985617455,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985617657,0.92824075,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985617868,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985618159,0.92823705,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985618351,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985618552,0.92827626,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985618754,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985618959,0.92825505,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985619156,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985619362,0.92826325,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985619559,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985619759,0.92826498,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985619954,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985620160,0.92827373,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985620360,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985620563,0.92837147,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985620765,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985621066,0.92838275,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985621361,0.92838275,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985621562,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985621764,0.92849409,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985621961,0.92849409,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985622159,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985622458,0.92847636,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985622656,0.92847636,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985622856,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985623058,0.92851482,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985623260,0.92851482,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985623458,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985623764,0.92850692,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985623964,0.92850692,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985624165,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985624465,0.92850692,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985624670,0.92850692,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985624965,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985625162,0.92852477,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985625357,0.92852477,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985625553,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985625754,0.92855199,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985625959,0.92855199,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985626164,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985626366,0.92857197,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985626563,0.92857197,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985626761,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985626969,0.928572,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985627268,0.928572,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985627468,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985627668,0.92856481,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985627866,0.92856481,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985628069,0.16889,2963.5,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985628266,0.9286011,2963.4,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985628570,0.9286011,2963.3,2962.5,0.14288963]
["bitfinex-derivatives","ETHF0:USTF0",1768985628769,0.16889,2963.5,2962.5,1.23812243]
["bitfinex-derivatives","ETHF0:USTF0",1768985629068,0.92860105,2963.4,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985629368,0.92860105,2963.3,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985629568,0.16889,2963.5,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985629760,0.92865454,2963.4,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985629960,0.92865454,2963.3,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985630161,0.16889,2963.5,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985630360,0.92871516,2963.4,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985630564,0.92871516,2963.3,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985630769,0.16889,2963.5,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985630970,0.92865298,2963.4,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985631272,0.92865298,2963.3,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985631567,0.16889,2963.5,2962.6,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985631770,0.92871289,2963.4,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985631973,0.16889,2963.5,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985632162,0.92869603,2963.4,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985632362,0.16889,2963.5,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985632562,0.92880149,2963.4,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985632868,0.16889,2963.5,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985633069,0.92879971,2963.4,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985633272,0.16889,2963.5,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985633571,0.92892944,2963.4,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985633771,0.16889,2963.5,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985633966,0.92892866,2963.4,2963.0,0.14863443]
["bitfinex-derivatives","ETHF0:USTF0",1768985634165,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985634365,0.92895356,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985634563,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985634769,0.92891495,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985634968,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985635167,0.92893018,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985635369,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985635572,0.92901847,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985635763,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985635965,0.92892088,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985636163,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985636366,0.92877472,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985636568,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985636869,0.92873661,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985637071,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985637258,0.92864618,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985637457,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985637661,0.92860565,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985637865,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985638061,0.92860373,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985638263,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985638462,0.9286124,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985638671,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985638972,0.92856984,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985639165,0.92858933,2963.3,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985639366,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985639566,0.9285893,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985639771,0.9285893,2963.3,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985639972,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985640166,0.92858586,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985640367,0.16889,2963.5,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985640674,0.92860343,2963.4,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985640875,0.92860343,2963.3,2963.0,0.13691613]
["bitfinex-derivatives","ETHF0:USTF0",1768985641076,0.16889,2963.5,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985641374,0.92868737,2963.4,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985641575,0.92868737,2963.3,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985641776,0.16889,2963.5,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985641975,0.92868454,2963.4,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985642172,0.92868454,2963.3,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985642379,0.16889,2963.5,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985642572,0.92871276,2963.4,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985642871,0.92871276,2963.3,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985643072,0.16889,2963.5,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985643371,0.92873869,2963.4,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985643572,0.92873869,2963.3,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985643772,0.16889,2963.5,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985643971,0.92874536,2963.4,2962.6,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985644274,0.92874536,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985644467,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985644662,0.92878593,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985644862,0.92878593,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985645067,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985645267,0.92895361,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985645467,0.92895361,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985645676,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985645869,0.92895564,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985646069,0.92895564,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985646268,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985646469,0.92898325,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985646669,0.92898325,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985646875,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985647075,0.9289848,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985647276,0.9289848,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985647480,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985647673,0.92898352,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985647966,0.92898352,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985648165,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985648369,0.92898597,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985648678,0.92898597,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985648878,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985649078,0.92898602,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985649284,0.92898602,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985649482,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985649673,0.92899005,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985649878,0.92899005,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985650076,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985650381,0.92899036,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985650581,0.92899036,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985650775,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985650974,0.92899231,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985651180,0.92899231,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985651485,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985651683,0.9289981,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985651882,0.9289981,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985652075,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985652277,0.9289995,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985652477,0.9289995,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985652673,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985652877,0.92900653,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985653084,0.92900653,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985653383,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985653577,0.92890192,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985653883,0.92890192,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985654084,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985654284,0.92890549,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985654484,0.92890549,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985654686,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985654987,0.92890547,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985655185,0.92890547,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985655387,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985655586,0.92892106,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985655882,0.92892106,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985656188,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985656388,0.92879797,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985656589,0.92879797,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985656888,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985657191,0.92877185,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985657395,0.92877185,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985657692,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985657881,0.92879952,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985658081,0.92879952,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985658390,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985658589,0.9288277,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985658789,0.9288277,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985658992,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985659182,0.9287959,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985659383,0.9287959,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985659684,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985659877,0.92882382,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985660187,0.92882382,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985660388,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985660588,0.92885942,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985660885,0.92885942,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985661084,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985661285,0.9288987,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985661483,0.9288987,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985661684,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985661890,0.92889834,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985662087,0.92889834,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985662290,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985662486,0.92889029,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985662686,0.92889029,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985662887,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985663190,0.92883425,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985663387,0.92883425,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985663591,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985663792,0.92861564,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985663990,0.92861564,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985664187,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985664390,0.9284886,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985664590,0.9284886,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985664791,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985664990,0.92848767,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985665187,0.92848767,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985665387,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985665589,0.92848751,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985665793,0.92848751,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985665990,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985666186,0.92845108,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985666386,0.92845108,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985666592,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985666890,0.92842554,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985667090,0.92842554,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985667292,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985667491,0.92828927,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985667697,0.92828927,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985667994,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985668194,0.92828421,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985668494,0.92828421,2963.3,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985668690,0.16889,2963.5,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985668892,0.9282752,2963.4,2962.8,0.15049728]
["bitfinex-derivatives","ETHF0:USTF0",1768985669096,0.9282752,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985669294,0.92826716,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985669494,1.0952328,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985669792,0.9281473,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985670094,1.0952328,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985670297,0.92814767,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985670496,0.92814767,2963.1,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985670697,1.0952328,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985670899,0.94088818,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985671100,0.94088818,2963.1,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985671296,1.0952328,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985671498,0.94402503,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985671697,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985671898,1.28659186,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985672096,0.94401728,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985672299,0.94401728,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985672596,0.94401728,2963.1,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985672791,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985672996,1.28640164,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985673197,0.94388227,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985673398,0.94388227,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985673597,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985673797,1.28629847,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985674003,0.94380695,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985674202,0.94380695,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985674392,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985674592,1.28624777,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985674798,0.94377002,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985674996,0.94377002,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985675196,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985675398,1.28619874,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985675601,0.94373468,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985675798,0.94373468,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985676004,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985676197,1.28619829,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985676394,0.94373408,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985676599,0.94373408,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985676897,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985677094,1.28616315,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985677298,0.94370849,2963.3,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985677505,0.94370849,2963.2,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985677804,1.2641228,2963.5,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985678000,1.2861323,2963.4,2962.4,0.14350736]
["bitfinex-derivatives","ETHF0:USTF0",1768985678305,0.94368602,2963.3,2962.6,1.2336732]
["bitfinex-derivatives","ETHF0:USTF0",1768985678609,0.94368602,2963.2,2962.6,1.2336732]
["bitfinex-derivatives","ETHF0:USTF0",1768985678905,0.16889,2963.5,2962.6,1.2336732]
["bitfinex-derivatives","ETHF0:USTF0",1768985679111,0.94365399,2963.4,2962.6,1.2336732]
["bitfinex-derivatives","ETHF0:USTF0",1768985679409,0.94365399,2963.3,2962.6,1.2336732]
["bitfinex-derivatives","ETHF0:USTF0",1768985679609,0.94365399,2963.2,2962.6,1.2336732]
["bitfinex-derivatives","ETHF0:USTF0",1768985679911,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985680109,0.94365361,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985680300,0.94365361,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985680500,0.94365361,2963.2,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985680700,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985680900,0.94365759,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985681106,0.94365759,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985681312,0.94365759,2963.2,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985681611,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985681806,0.94366135,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985682012,0.94366135,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985682211,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985682212,0.94366745,2963.2,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985682413,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985682613,0.94367093,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985682813,0.94367093,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985683013,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985683214,0.94367093,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985683415,0.94367093,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985683623,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985683810,0.94375249,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985684111,0.94375249,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985684310,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985684512,0.94419853,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985684711,0.94419853,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985684912,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985685111,0.94420052,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985685323,0.94420052,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985685622,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985685814,0.94422807,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985686117,0.94422807,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985686310,0.16889,2963.5,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985686511,0.94424101,2963.4,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985686718,0.94424101,2963.3,2962.7,0.1384404]
["bitfinex-derivatives","ETHF0:USTF0",1768985686932,0.94425113,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985687219,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985687424,0.94425035,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985687624,0.94425035,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985687823,0.94425035,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985688026,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985688320,1.28690328,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985688521,0.94425106,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985688819,0.94425106,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985689024,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985689213,0.94425665,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985689415,0.94425665,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985689721,0.94425665,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985689922,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985690219,1.28696917,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985690419,0.94430218,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985690721,0.94430218,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985690917,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985691117,1.28699409,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985691324,0.94432031,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985691523,0.94432031,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985691717,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985691918,1.28702517,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985692117,0.94434324,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985692327,0.94434324,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985692621,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985692818,1.28707432,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985693022,0.94437943,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985693219,0.94437943,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985693420,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985693624,1.28711147,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985693822,0.94440678,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985694023,0.94440678,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985694221,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985694423,1.28705209,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985694622,0.94436339,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985694823,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985694824,0.94436339,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985695019,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985695225,1.28689855,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985695424,0.94425073,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985695625,0.94425073,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985695816,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985696021,1.28677553,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985696320,0.94416068,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985696521,0.94416068,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985696719,0.94416068,2963.1,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985696919,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985697125,1.28685368,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985697328,0.94425411,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985697621,0.94425411,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985697828,0.94425411,2963.1,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985698127,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985698429,1.28713046,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985698625,0.94442198,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985698821,0.94442198,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985699022,0.94442198,2963.1,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985699227,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985699430,1.2871892,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985699625,0.94446302,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985699929,0.94446302,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985700130,0.94446302,2963.1,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985700332,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985700535,1.28720121,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985700733,0.94447061,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985700930,0.94447061,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985701131,0.94447061,2963.1,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985701432,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985701633,1.28441863,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985701832,0.94166545,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985702131,0.94166545,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985702332,0.94166545,2963.1,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985702534,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985702840,1.2844218,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985703036,0.94166772,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985703235,0.94166772,2963.2,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985703540,0.16889,2963.5,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985703740,1.28441637,2963.4,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985703934,0.94166388,2963.3,2962.4,0.14974603]
["bitfinex-derivatives","ETHF0:USTF0",1768985704128,1.81322851,2963.7,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985704129,0.94166388,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985704334,0.94166388,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985704531,0.94166388,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985704737,0.1689,2963.4,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985704937,1.28430623,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985705234,1.28430623,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985705437,0.94159741,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985705742,0.94159741,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985705942,0.1689,2963.4,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985706142,1.2841757,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985706342,0.94149551,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985706641,0.94149551,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985706833,0.94149551,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985707034,0.1689,2963.4,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985707231,1.28435649,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985707444,0.94160876,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985707637,0.94160876,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985707838,0.94160876,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985708039,0.1689,2963.4,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985708247,1.28423674,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985708544,0.94155,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985708745,0.94155,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985708953,0.94155,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985709147,0.1689,2963.4,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985709346,1.28412919,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985709647,0.94145933,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985709842,0.94145933,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985710045,0.94145933,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985710245,0.1689,2963.4,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985710444,1.28407501,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985710652,0.94141633,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985710950,0.94141633,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985711249,0.1689,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985711452,0.94190679,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985711653,0.94190679,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985711843,0.1689,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985712041,0.94193582,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985712240,0.1689,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985712457,0.94198514,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985712649,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985712950,0.34286148,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985713147,0.34286148,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985713353,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985713549,0.34285012,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985713750,0.34285012,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985713946,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985714255,0.34284885,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985714458,0.34284885,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985714642,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985714841,0.34282232,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985715047,0.34282232,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985715344,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985715544,0.34284306,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985715756,0.34284306,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985716055,0.34284306,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985716249,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985716452,0.34289499,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985716653,0.34289499,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985716854,0.34289499,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985717050,1.81322851,2963.8,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985717250,0.34289394,2963.7,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985717451,0.34289394,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985717651,0.34289394,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985717954,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985718157,0.34288722,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985718459,0.3428814,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985718662,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985718958,0.34288272,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985719156,0.34288272,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985719353,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985719554,0.3428827,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985719755,0.3428827,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985719954,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985720257,0.34288234,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985720560,0.34288234,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985720758,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985720958,0.34288445,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985721159,0.34288445,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985721360,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985721562,0.34288599,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985721760,0.34288599,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985722059,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985722259,0.34288596,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985722460,0.34288596,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985722757,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985722958,0.34288762,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985723158,0.34288762,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985723347,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985723667,0.34288931,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985723852,0.34288931,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985724065,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985724260,0.34288999,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985724459,0.34288999,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985724661,0.9379856,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985724961,0.9379856,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985725260,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985725454,1.28075498,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985725655,1.28075498,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985725855,0.93789598,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985726156,0.93789598,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985726357,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985726558,1.28076763,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985726757,1.28076763,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985726955,0.93790522,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985727158,0.93790522,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985727360,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985727564,1.28077541,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985727763,1.28077541,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985727958,0.93791099,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985728161,0.93791099,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985728362,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985728563,1.28078067,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985728764,1.28078067,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985728964,0.93791491,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985729166,0.93791491,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985729367,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985729566,1.28077835,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985729767,1.28077835,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985729969,0.93791327,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985730163,0.93791327,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985730358,0.16889,2963.6,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985730562,1.28098375,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985730862,1.28098375,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985731062,0.93807244,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985731257,0.93807244,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985731467,0.93807244,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985731761,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985731960,1.28009111,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985732172,1.28009111,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985732371,0.93718544,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985732674,0.93718544,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985732862,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985733167,1.28007792,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985733468,1.28007792,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985733658,0.93717527,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985733861,0.93717527,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985734168,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985734377,1.28007793,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985734562,1.28007793,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985734763,0.93717277,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985734962,0.93717277,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985735162,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985735368,1.28011243,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985735570,1.28011243,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985735772,0.93719853,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985735963,0.93719853,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985736159,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985736364,1.2801502,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985736568,1.2801502,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985736768,0.93722567,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985736971,0.93722567,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985737170,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985737472,1.28017075,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985737673,1.28017075,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985737872,0.93724069,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985738072,0.93724069,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985738273,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985738475,1.28019828,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985738771,1.28019828,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985738973,0.93726084,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985739172,0.93726084,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985739372,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985739573,1.28022142,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985739777,1.28022142,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985739969,0.93727784,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985740169,0.93727784,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985740370,0.1689,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985740575,1.28025342,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985740770,1.28025342,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985740970,0.93730127,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985741175,0.93730127,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985741375,1.26418933,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985741576,1.28028601,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985741872,1.28028601,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985742076,0.93732514,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985742272,0.93732514,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985742473,1.26418933,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985742673,1.2800835,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985742873,1.2800835,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985743071,0.93717679,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985743370,0.93717679,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985743573,1.26418933,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985743772,1.28010023,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985743973,1.28010023,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985744174,0.93718924,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985744375,0.93718924,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985744676,1.26418933,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985744874,1.28007294,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985745070,1.28007294,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985745274,0.93716819,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985745474,0.93716819,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985745675,1.26418933,2963.5,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985745876,1.27993058,2963.4,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985746075,1.27993058,2963.3,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985746281,0.93706332,2963.2,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985746484,0.93706332,2963.1,2962.4,0.15385708]
["bitfinex-derivatives","ETHF0:USTF0",1768985746677,0.93706332,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985746876,1.09528933,2963.3,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985747077,1.27951528,2963.2,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985747279,0.93675956,2963.1,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985747474,0.93675956,2963.0,2962.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985747673,0.1689,2963.4,2962.4,1.24586769]
["bitfinex-derivatives","ETHF0:USTF0",1768985747878,0.93675982,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985748078,0.93675982,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985748286,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985748483,1.27962366,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985748684,0.93685939,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985748983,0.93685939,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985749285,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985749486,1.27958914,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985749784,0.93681797,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985749985,0.93681797,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985750173,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985750486,1.27960312,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985750685,0.93682819,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985750885,0.93682819,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985751089,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985751387,1.27961015,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985751687,0.93683545,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985751875,0.93683545,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985752081,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985752386,1.27961905,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985752584,0.93684251,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985752779,0.93684251,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985752979,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985753175,1.27962524,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985753386,0.9368423,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985753587,0.9368423,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985753782,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985753983,1.27963893,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985754188,0.93685431,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985754379,0.93685431,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985754581,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985754782,1.27966483,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985755083,0.93687335,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985755282,0.93687335,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985755483,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985755689,1.27973448,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985755882,0.93692402,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985756083,0.93692402,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985756282,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985756484,1.27973449,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985756685,0.93692399,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985756988,0.93692399,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985757191,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985757487,1.27972755,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985757690,0.93691894,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985757986,0.93691894,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985758189,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985758389,1.27976985,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985758694,0.93695001,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985758888,0.93695001,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985759090,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985759290,1.27980495,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985759482,0.9369841,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985759682,0.9369841,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985759880,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985760086,1.27985426,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985760287,0.93701171,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985760488,0.93701171,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985760687,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985760885,1.27990021,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985761086,0.93704524,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985761285,0.93704524,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985761490,0.93704524,2963.0,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985761690,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985761992,1.27966921,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985762196,0.93680278,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985762386,0.93680278,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985762586,0.93680278,2963.0,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985762888,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985763085,1.27966245,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985763296,0.93679771,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985763491,0.93679771,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985763691,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985763993,1.27958533,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985764193,0.9367414,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985764393,0.9367414,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985764591,0.93674525,2963.0,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985764794,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985764994,1.27958944,2963.3,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985765198,0.93674433,2963.2,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985765396,0.93674433,2963.1,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985765693,0.93674433,2963.0,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985765897,0.1689,2963.4,2962.5,0.1455114]
["bitfinex-derivatives","ETHF0:USTF0",1768985766083,1.09528933,2963.1,2962.1,0.00420307]
["bitfinex-derivatives","ETHF0:USTF0",1768985766288,0.93674301,2963.0,2962.1,0.00420307]
["bitfinex-derivatives","ETHF0:USTF0",1768985766490,0.93674301,2962.9,2962.1,0.00420307]
["bitfinex-derivatives","ETHF0:USTF0",1768985766689,0.93674301,2962.8,2962.1,0.00420307]
["bitfinex-derivatives","ETHF0:USTF0",1768985766890,0.93674301,2962.7,2962.1,0.00420307]
["bitfinex-derivatives","ETHF0:USTF0",1768985767091,1.09528933,2963.1,2962.1,0.00420307]
["bitfinex-derivatives","ETHF0:USTF0",1768985767290,1.29173423,2963.0,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985767493,0.94908673,2962.9,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985767697,0.94908673,2962.8,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985767996,0.94908673,2962.7,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985768195,1.09528933,2963.1,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985768393,1.29133698,2963.0,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985768594,0.94884125,2962.9,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985768897,0.94884125,2962.8,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985769100,0.94884125,2962.7,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985769285,1.09528933,2963.1,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985769490,1.29098327,2963.0,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985769691,0.9485393,2962.9,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985769886,0.9485393,2962.8,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985770091,0.9485393,2962.7,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985770296,1.09528933,2963.1,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985770597,1.29082254,2963.0,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985770796,0.94842128,2962.9,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985770992,0.94842128,2962.8,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985771192,0.94842128,2962.7,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985771497,1.09528933,2963.1,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985771697,1.29068633,2963.0,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985771993,2.04361055,2962.9,2962.1,0.00927003]
["bitfinex-derivatives","ETHF0:USTF0",1768985772199,1.09528933,2962.7,2962.1,0.00081646]
["bitfinex-derivatives","ETHF0:USTF0",1768985772504,0.94832122,2962.6,2962.1,0.00081646]
["bitfinex-derivatives","ETHF0:USTF0",1768985772794,0.94832122,2962.5,2962.1,0.00081646]
["bitfinex-derivatives","ETHF0:USTF0",1768985772989,1.26422933,2962.7,2962.1,0.00081646]
["bitfinex-derivatives","ETHF0:USTF0",1768985773192,1.26423933,2962.5,2961.2,1.23600944]
["bitfinex-derivatives","ETHF0:USTF0",1768985773396,1.26424933,2962.3,2961.2,0.14072011]
["bitfinex-derivatives","ETHF0:USTF0",1768985773594,0.94780929,2962.2,2961.2,0.14072011]
["bitfinex-derivatives","ETHF0:USTF0",1768985773792,0.94780929,2962.1,2961.2,1.23600944]
["bitfinex-derivatives","ETHF0:USTF0",1768985773994,1.81322851,2962.6,2962.0,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985774190,0.00506696,2962.7,2962.3,0.14072011]
["bitfinex-derivatives","ETHF0:USTF0",1768985774989,0.16893,2962.9,2962.3,0.14072011]
["bitfinex-derivatives","ETHF0:USTF0",1768985776201,0.16889,2963.6,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985776503,1.28868296,2963.5,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985776700,0.16889,2963.6,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985776701,0.94651793,2963.4,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985777002,0.94651793,2963.3,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985777196,0.94651793,2963.2,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985777397,0.16889,2963.6,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985777598,1.28871966,2963.5,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985777796,0.94655436,2963.4,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985777998,0.94655436,2963.3,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985778200,0.94655436,2963.2,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985778403,0.16889,2963.6,2962.7,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985778592,1.81591725,2963.9,2962.8,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985778593,1.28876871,2963.5,2962.8,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985778793,0.94658966,2963.4,2962.9,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985779004,0.00268874,2963.9,2962.9,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985779203,1.28891766,2963.8,2962.9,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985779498,0.94670019,2963.7,2963.0,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985779695,0.94670019,2963.6,2963.0,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985779898,0.00268874,2963.9,2963.0,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985780202,0.94646898,2963.8,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985780402,0.94646898,2963.7,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985780696,0.94646898,2963.6,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985780903,0.00268874,2963.9,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985781094,0.94621813,2963.8,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985781294,0.94621813,2963.7,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985781490,0.94621813,2963.6,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985781697,0.00268874,2963.9,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985781897,0.9460969,2963.8,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985782096,0.9460969,2963.7,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985782301,0.9460969,2963.6,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985782502,0.00268874,2963.9,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985782698,0.94597876,2963.8,2963.0,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985782903,0.94597876,2963.7,2962.8,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985783103,0.94597876,2963.6,2962.8,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985783302,0.00268874,2963.9,2963.3,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985783500,0.16882,2964.8,2963.8,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985783799,0.94611776,2964.7,2964.1,1.09528933]
["bitfinex-derivatives","ETHF0:USTF0",1768985783998,0.16882,2964.8,2964.1,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985784198,0.94617184,2964.7,2964.1,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985784399,0.00384538,2964.7,2964.1,1.24316965]
["bitfinex-derivatives","ETHF0:USTF0",1768985784997,1.81322851,2965.3,2964.3,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985785195,1.81322851,2965.8,2964.9,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985785401,2.04060585,2965.7,2964.5,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985785603,0.94531652,2965.6,2964.5,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985785798,1.09528933,2965.7,2964.5,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985786002,1.09528933,2965.7,2964.1,0.00239057]
["bitfinex-derivatives","ETHF0:USTF0",1768985786003,1.09528933,2965.3,2964.1,0.14788032]
["bitfinex-derivatives","ETHF0:USTF0",1768985787701,1.09528933,2965.1,2964.1,0.14788032]
["bitfinex-derivatives","ETHF0:USTF0",1768985787901,1.09528933,2964.5,2963.3,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985788106,1.09528933,2964.3,2963.3,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985788302,1.09528933,2964.5,2963.3,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985788611,1.09528933,2964.5,2963.4,1.24077908]
["bitfinex-derivatives","ETHF0:USTF0",1768985789106,1.09528933,2964.5,2963.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985795013,1.26411933,2964.7,2963.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768985795513,0.16883,2964.7,2963.9,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985795711,1.09528933,2965.3,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985796011,0.94003854,2965.2,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985796217,0.94003854,2965.1,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985796413,1.09528933,2965.3,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985796911,1.26407933,2965.3,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985798816,1.09528933,2965.1,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985803121,0.16879,2965.3,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985803322,0.94046403,2965.2,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985803519,0.16879,2965.3,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985803729,0.94108646,2965.2,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985804020,0.16879,2965.3,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985804416,0.17162541,2965.7,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985804619,0.94171917,2965.6,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985804822,0.17162541,2965.7,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985805019,0.94158339,2965.6,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985805215,0.17162541,2965.7,2964.1,0.14548975]
["bitfinex-derivatives","ETHF0:USTF0",1768985805417,0.93803039,2965.6,2964.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985805621,0.17162541,2965.7,2964.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985805820,0.93788197,2965.6,2964.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985806019,0.17162541,2965.7,2964.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985806221,0.93786409,2965.6,2964.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985806423,0.00506696,2965.2,2964.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985806723,0.00506696,2965.2,2964.5,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985807718,0.00285541,2965.7,2964.5,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985808820,0.00285541,2965.7,2964.8,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985809024,1.81322851,2966.7,2965.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985809220,1.27968011,2966.6,2965.2,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985809427,0.93861104,2966.5,2965.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985809627,0.93861104,2966.4,2965.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985809829,0.93861104,2966.3,2965.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985810033,0.00300995,2966.3,2965.7,0.00792685]
["bitfinex-derivatives","ETHF0:USTF0",1768985810331,0.00300995,2966.3,2965.7,0.15516693]
["bitfinex-derivatives","ETHF0:USTF0",1768985811235,1.81322851,2967.0,2965.9,1.09398698]
["bitfinex-derivatives","ETHF0:USTF0",1768985811527,0.16865,2967.8,2966.4,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985811731,0.93803105,2967.7,2966.4,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985812027,0.93803105,2967.6,2966.4,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985812223,0.93803105,2967.5,2966.4,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985812427,0.93803105,2967.5,2965.8,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985812619,0.93803105,2967.5,2966.1,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985813021,0.93803105,2967.5,2966.4,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985813221,0.93803105,2967.5,2966.7,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985813430,0.00251407,2967.6,2966.7,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985813827,1.98184851,2968.3,2966.9,1.09398698]
["bitfinex-derivatives","ETHF0:USTF0",1768985814129,0.93660262,2968.2,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985814328,0.16862,2968.3,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985814922,0.17218519,2968.3,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985815128,1.10307532,2968.2,2966.6,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985815434,0.93445532,2968.1,2966.6,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985815626,0.16862,2968.2,2966.6,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985815932,0.93345234,2968.1,2966.6,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985816128,0.16862,2968.2,2967.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985819430,0.16863,2968.1,2967.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985819634,0.00502922,2967.9,2965.8,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985819836,0.16865,2967.7,2965.8,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985820040,0.16865,2967.7,2965.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768985820234,0.16865,2967.7,2966.0,0.14724008]
["bitfinex-derivatives","ETHF0:USTF0",1768985820939,0.16866,2967.6,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985821838,0.16866,2967.6,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985830346,0.00502922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985830548,0.93250243,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985830751,0.00502922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985831050,0.93248748,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985831236,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985831442,0.93299289,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985831642,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985831844,0.9329938,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985832147,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985832447,0.93311758,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985832646,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985832845,0.93363273,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985833046,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985833248,0.93362568,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985833437,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985833640,0.93433931,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985833837,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985834042,0.93426846,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985834242,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985834447,0.93504914,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985834645,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985834845,0.93504645,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985835048,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985835248,0.93504914,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985835445,0.93504914,2967.7,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985835647,0.17366922,2967.9,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985835843,0.93568926,2967.8,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985836044,0.93568926,2967.7,2966.6,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1768985836244,0.16867,2967.5,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985836445,0.93639756,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985836644,0.16867,2967.5,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985836849,0.93639439,2967.4,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985837152,0.16867,2967.5,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985837352,0.93648818,2967.4,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985837549,0.16867,2967.5,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985837853,0.93739002,2967.4,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985838052,0.93739002,2967.3,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985838246,0.16867,2967.5,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985838453,0.93845035,2967.4,2966.6,0.14083295]
["bitfinex-derivatives","ETHF0:USTF0",1768985838648,0.93845035,2967.3,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985838845,1.81322851,2967.8,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985839053,0.93847911,2967.7,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985839252,0.93847911,2967.6,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985839554,0.93847911,2967.5,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985839760,0.93847911,2967.4,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985839946,0.93847911,2967.3,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985840147,1.81322851,2967.8,2966.7,0.1357747]
["bitfinex-derivatives","ETHF0:USTF0",1768985840346,1.98188851,2967.6,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985840554,3.26085296,2967.5,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985840751,0.93659307,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985842759,0.93659307,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985842952,0.93659307,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985843153,0.93659307,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985843353,0.93659307,2967.0,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985843553,1.98189851,2967.5,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985843757,0.93782196,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985844059,0.93782196,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985844262,0.93782196,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985844460,0.93782196,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985844662,0.93782196,2967.0,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985844862,1.98189851,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985845057,1.28076836,2967.4,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985845262,0.93809417,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985845561,0.93809417,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985845753,0.93809417,2967.1,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985846060,0.93809417,2967.0,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985846360,1.98189851,2967.5,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985846554,1.28092217,2967.4,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985846753,0.93820504,2967.3,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985846953,0.93820504,2967.2,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985847154,0.93820504,2967.1,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985847348,0.93820504,2967.0,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985847556,1.98189851,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985847763,1.28098054,2967.4,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985847959,0.93824784,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985848261,0.93824784,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985848562,0.93824784,2967.1,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985848764,0.93824784,2967.0,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985848948,0.93836754,2966.9,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985849154,1.81322851,2967.4,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985849357,0.93837386,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985849561,0.93837386,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985849757,0.93837386,2967.1,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985850059,0.93837386,2967.0,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985850260,1.98189851,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985850462,1.2813853,2967.4,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985850664,0.93854394,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985850863,0.93854394,2967.2,2966.6,0.148423]
["bitfinex-derivatives","ETHF0:USTF0",1768985851055,0.93854394,2967.1,2966.6,0.148423]
["bitfinex-derivatives","ETHF0:USTF0",1768985851254,1.81322851,2967.8,2966.7,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985851557,0.00502922,2967.9,2966.9,1.23886138]
["bitfinex-derivatives","ETHF0:USTF0",1768985851757,0.00502922,2967.9,2967.0,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985854568,0.00356519,2968.3,2967.3,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985855659,0.00356519,2968.3,2967.5,1.09195308]
["bitfinex-derivatives","ETHF0:USTF0",1768985855861,1.81322851,2968.9,2967.6,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985856066,0.3425218,2968.8,2967.6,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985856268,1.81322851,2968.9,2967.6,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985856465,0.00505825,2968.5,2967.6,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985856868,0.00921092,2968.5,2967.6,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985860862,0.00921092,2968.5,2967.2,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985870576,0.17782092,2968.5,2967.2,0.1469083]
["bitfinex-derivatives","ETHF0:USTF0",1768985871074,0.15520795,2968.5,2966.8,0.15014769]
["bitfinex-derivatives","ETHF0:USTF0",1768985871292,0.16863,2968.1,2966.8,0.15014769]
["bitfinex-derivatives","ETHF0:USTF0",1768985878882,0.16863,2968.1,2967.4,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985880870,0.16863,2968.1,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985882286,0.92384042,2968.0,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985882581,0.16863,2968.1,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985883082,0.00921092,2968.5,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985883284,1.26630551,2968.4,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985883478,1.26630551,2968.3,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985883679,0.92388747,2968.2,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985883879,0.92388747,2968.1,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985884188,0.00921092,2968.5,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985884379,1.26639454,2968.4,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985884688,1.26639454,2968.3,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985884890,0.92395269,2968.2,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985885077,0.92395269,2968.1,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985885278,0.00921092,2968.5,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985885577,1.26636464,2968.4,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985885778,1.26636464,2968.3,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985885978,0.92393077,2968.2,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985886182,0.92393077,2968.1,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985886481,0.17782092,2968.5,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985886679,1.26637807,2968.4,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985886881,1.26637807,2968.3,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985887180,0.92394055,2968.2,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985887381,0.17782092,2968.5,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985887382,0.92394055,2968.1,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985887580,0.17782092,2968.5,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985887779,1.43512564,2968.4,2967.4,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985888082,1.43513564,2968.3,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985888277,1.26651564,2968.2,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985888480,0.92404089,2968.1,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985888680,0.92404089,2968.0,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985888877,0.16862,2968.3,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985889080,1.26666062,2968.2,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985889280,0.92414602,2968.1,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985889482,0.92414602,2968.0,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985889686,0.16862,2968.3,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985889883,1.26685802,2968.2,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985890085,0.92429017,2968.1,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985890281,0.92429017,2968.0,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985890485,0.16862,2968.3,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985890789,1.26706099,2968.2,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985891089,0.92443856,2968.1,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985891278,0.92443856,2968.0,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985891482,0.16862,2968.3,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985891687,1.26713606,2968.2,2967.4,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985891887,0.92449309,2968.1,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985892084,0.92449309,2968.0,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985892288,0.16862,2968.3,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985892491,1.26721478,2968.2,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985892687,0.92455055,2968.1,2967.2,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985892881,0.92455055,2968.0,2967.0,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985893087,0.92455055,2967.9,2966.8,1.3204409]
["bitfinex-derivatives","ETHF0:USTF0",1768985893287,0.92455055,2967.8,2966.8,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985893588,0.16863,2968.1,2966.8,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985893887,0.92455984,2968.0,2966.8,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985894087,0.92455984,2967.9,2966.8,1.23177253]
["bitfinex-derivatives","ETHF0:USTF0",1768985894392,0.92455984,2967.8,2967.0,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985894592,0.16863,2968.1,2967.0,1.0914409]
["bitfinex-derivatives","ETHF0:USTF0",1768985894786,0.16866,2967.7,2966.7,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985894992,0.92456661,2967.6,2966.9,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985895192,0.92456661,2967.5,2966.9,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985895388,0.16866,2967.7,2966.9,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985895580,0.92417195,2967.6,2966.9,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985895787,0.92417195,2967.5,2966.9,0.14033163]
["bitfinex-derivatives","ETHF0:USTF0",1768985895986,0.16866,2967.7,2967.2,1.23034401]
["bitfinex-derivatives","ETHF0:USTF0",1768985896182,0.92420184,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985896393,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985896593,0.92407886,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985896891,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985897100,0.92319305,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985897397,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985897596,0.92312145,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985897797,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985898097,0.92312983,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985898288,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985898488,0.92308215,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985898697,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985898897,0.92308169,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985899192,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985899498,0.92306931,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985899697,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985899901,0.92306929,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985900097,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985900289,0.92318381,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985900489,0.16866,2967.7,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985900693,0.92309443,2967.6,2967.3,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985900989,0.16866,2967.7,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985901189,0.92309443,2967.6,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985901400,0.16866,2967.7,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985901595,0.92304947,2967.6,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985901794,0.16866,2967.7,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985901993,0.92304944,2967.6,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985902194,0.92299775,2967.5,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985902395,0.16866,2967.7,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985902599,0.92290937,2967.6,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985902792,0.92290587,2967.5,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985903094,0.16866,2967.7,2966.8,0.13890311]
["bitfinex-derivatives","ETHF0:USTF0",1768985903294,1.0914409,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985904302,0.16866,2967.6,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985904901,0.92254642,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985905102,0.16866,2967.6,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985905404,0.92252356,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985905704,0.16866,2967.6,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985905906,0.92247761,2967.5,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985906201,0.16866,2967.6,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985906501,0.92263994,2967.5,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985906702,0.16866,2967.6,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985906899,0.92263988,2967.5,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985907100,0.16866,2967.6,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985907304,0.92262747,2967.5,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985907606,0.16866,2967.6,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985907904,0.92260607,2967.5,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985908105,0.16866,2967.6,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985908299,1.81322851,2968.0,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985908300,2.18270029,2967.5,2966.6,0.14041781]
["bitfinex-derivatives","ETHF0:USTF0",1768985908495,1.0914409,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985914120,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985918816,0.92210063,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985919015,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985919326,0.92209888,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985919520,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985919720,0.92220079,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985919915,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985920113,0.92220289,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985920314,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985920514,0.92241594,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985920715,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985920914,0.92241492,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985921121,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985921419,0.92241489,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985921619,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985921819,0.92260802,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985922021,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985922215,0.92258752,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985922415,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985922716,0.92283788,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985922916,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985923128,0.92283907,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985923317,1.2601209,2967.3,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985923518,0.92302924,2967.2,2966.6,0.0015147]
["bitfinex-derivatives","ETHF0:USTF0",1768985923820,1.0914409,2966.7,2965.7,0.37077171]
["bitfinex-derivatives","ETHF0:USTF0",1768985924124,0.92303777,2966.6,2965.7,0.14177171]
["bitfinex-derivatives","ETHF0:USTF0",1768985924327,1.0914409,2966.9,2965.7,0.14177171]
["bitfinex-derivatives","ETHF0:USTF0",1768985924525,0.92260572,2966.8,2965.7,0.14177171]
["bitfinex-derivatives","ETHF0:USTF0",1768985924716,0.92260572,2966.7,2965.7,0.14177171]
["bitfinex-derivatives","ETHF0:USTF0",1768985924921,0.00505825,2966.5,2966.0,0.14396136]
["bitfinex-derivatives","ETHF0:USTF0",1768985925828,0.00505825,2966.5,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985935736,0.00505825,2966.5,2966.0,0.1548322]
["bitfinex-derivatives","ETHF0:USTF0",1768985939538,0.16871,2966.7,2966.0,0.1548322]
["bitfinex-derivatives","ETHF0:USTF0",1768985940742,1.98190851,2967.3,2966.0,0.1548322]
["bitfinex-derivatives","ETHF0:USTF0",1768985940943,1.26363921,2967.2,2966.0,0.1548322]
["bitfinex-derivatives","ETHF0:USTF0",1768985941141,0.92160619,2967.1,2966.0,0.1548322]
["bitfinex-derivatives","ETHF0:USTF0",1768985941436,0.92160619,2967.0,2966.0,0.1548322]
["bitfinex-derivatives","ETHF0:USTF0",1768985941641,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985941841,0.92441725,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985942032,0.92441725,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985942234,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985942235,0.92441725,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985942431,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985942744,0.92449319,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985942943,0.92449319,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985943140,0.92449319,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985943444,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985943641,1.26671529,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985943941,0.92458352,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985944142,0.92458352,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985944440,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985944640,1.26652669,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985944842,0.92444588,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985945149,0.92444588,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985945334,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985945640,1.26664766,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985945941,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985945942,0.92453395,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985946141,0.92453395,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985946330,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985946535,1.26710236,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985946741,0.92486583,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985946938,0.92486583,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985947240,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985947545,1.26728236,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985947737,0.92499721,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985947936,0.92499721,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985948143,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985948442,1.26742322,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985948641,0.92513827,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985948943,0.92513827,2967.0,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985949242,0.92513827,2966.9,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985949442,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985949644,1.26762254,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985949942,0.92524558,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985950248,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985950540,0.92534208,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985950740,0.9253444,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985950943,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985951130,0.9253772,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985951335,0.9253772,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985951531,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985951736,0.92542064,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985951933,0.92542064,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985952135,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985952333,0.92546246,2967.2,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985952536,0.92546246,2967.1,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985952738,0.16868,2967.3,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985952946,0.00505825,2966.9,2966.2,0.14970871]
["bitfinex-derivatives","ETHF0:USTF0",1768985958146,0.92514119,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985958350,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985958550,0.9251643,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985958748,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985959049,0.92508355,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985959254,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985959547,0.92510067,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985959851,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985960043,0.92509728,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985960243,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985960547,0.92515205,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985960749,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985960941,0.92514544,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985961142,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985961338,0.92520557,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985961545,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985961745,0.9252027,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985961946,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985962146,0.92520073,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985962346,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985962547,0.925274,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985962748,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985962949,0.92527391,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985963150,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985964347,0.9254552,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985964549,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985964750,0.92545652,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985964948,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985965150,0.92545905,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985965350,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985965654,0.92557357,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985965959,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985966256,0.92557039,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985966456,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985966760,0.92569764,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985966948,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985967153,0.92571127,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985967354,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985967551,0.92585555,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985967757,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985967958,0.92585417,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985968155,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985968355,0.92602909,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985968566,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985968755,0.92602436,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985969058,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985969263,0.92604428,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985969459,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985969659,0.92620568,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985969860,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985970061,0.92620709,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985970260,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985970461,0.92632831,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985970659,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985970861,0.92632393,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985971063,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985971361,0.92634389,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985971563,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985971862,0.92629024,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985972053,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985972253,0.92628553,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985972462,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985972658,0.92628865,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985972962,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985973164,0.92628753,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985973362,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985973567,0.92627925,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985973759,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985974056,0.92627623,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985974257,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985974456,0.92627355,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985974661,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985974854,0.92627915,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985975056,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985975256,0.9262875,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985975456,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985975665,0.92626948,2966.8,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985975865,0.00505825,2966.9,2966.2,0.14914808]
["bitfinex-derivatives","ETHF0:USTF0",1768985976162,0.92626677,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985976356,0.92626677,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985976556,0.00505825,2966.9,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985976859,0.92623991,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985977158,0.92623991,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985977364,0.92623991,2966.6,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985977564,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985977865,0.92617826,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985978163,0.92617826,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985978365,0.92617826,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985978565,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985978867,0.92613031,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985979164,0.92613031,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985979463,0.92613031,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985979664,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985979866,0.92606795,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985980066,0.92606795,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985980363,0.92606795,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985980566,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985980864,0.92610556,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985981055,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985981056,0.92610556,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985981259,0.92610556,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985981564,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985981759,0.92615233,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985981960,0.92615233,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985982160,0.92615233,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985982359,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985982558,0.92618214,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985982760,0.92618214,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985982960,0.92618214,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985983167,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985983465,1.26900508,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985983658,0.92624302,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985983865,0.92624302,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985984066,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985984266,1.27017115,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985984468,0.92709997,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985984666,0.92709997,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985984869,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985985058,1.27085862,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985985261,0.92757498,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985985458,0.92757498,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985985761,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985985961,1.27105758,2966.8,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985986169,0.927714,2966.7,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985986470,0.927714,2966.6,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985986672,0.00505825,2966.9,2966.0,0.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1768985986862,1.27123405,2966.8,2966.1,1.09241019]
["bitfinex-derivatives","ETHF0:USTF0",1768985987059,0.92783559,2966.7,2966.1,1.2423437]
["bitfinex-derivatives","ETHF0:USTF0",1768985987263,0.00505825,2966.9,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985987264,0.92783559,2966.6,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985987469,0.00505825,2966.9,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985987661,1.27119191,2966.8,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985987867,0.92784212,2966.7,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985988068,0.92784212,2966.6,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985988268,0.00505825,2966.9,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985988558,1.27117929,2966.8,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985988759,0.92783195,2966.7,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985988959,0.92783195,2966.6,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985989172,0.00505825,2966.9,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985989372,1.2709528,2966.8,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985989573,0.92766258,2966.7,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985989765,0.92766258,2966.6,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985989966,0.00505825,2966.9,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985990271,1.2710092,2966.8,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985990473,0.92770951,2966.7,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985990675,0.92770951,2966.6,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985990877,0.00505825,2966.9,2966.2,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985991077,1.27097179,2966.8,2966.3,1.09241019]
["bitfinex-derivatives","ETHF0:USTF0",1768985991373,0.16869,2967.0,2966.6,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985992474,0.16869,2967.0,2966.5,1.09241019]
["bitfinex-derivatives","ETHF0:USTF0",1768985992777,0.16869,2967.0,2966.3,1.2423437]
["bitfinex-derivatives","ETHF0:USTF0",1768985993372,0.16869,2967.0,2966.4,0.14993351]
["bitfinex-derivatives","ETHF0:USTF0",1768985998683,0.16869,2967.0,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768985998684,0.16869,2967.0,2966.1,1.2423437]
["bitfinex-derivatives","ETHF0:USTF0",1768986000180,0.16869,2967.0,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986000378,0.16869,2967.0,2966.0,0.15499176]
["bitfinex-derivatives","ETHF0:USTF0",1768986000577,0.16869,2967.0,2966.0,1.24748828]
["bitfinex-derivatives","ETHF0:USTF0",1768986001078,0.1687,2966.9,2966.0,0.15499176]
["bitfinex-derivatives","ETHF0:USTF0",1768986001284,1.26120652,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986001484,1.09249652,2966.6,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986002079,1.26120652,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986002282,0.16871,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986003293,0.34135704,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986003491,0.16871,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986003693,0.3413597,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986003984,0.92144374,2966.6,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986004189,0.92144374,2966.5,2966.0,0.15358466]
["bitfinex-derivatives","ETHF0:USTF0",1768986004387,0.16871,2966.8,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986004586,1.26277296,2966.7,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986004780,0.92142009,2966.6,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986004980,0.16871,2966.8,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986005183,0.92141451,2966.7,2966.2,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986005385,0.92141451,2966.6,2966.3,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986005581,0.16871,2966.8,2966.3,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986005794,1.82187461,2967.1,2966.5,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986005988,0.34128913,2967.0,2966.5,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986006194,0.34128913,2966.9,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986006491,1.99055461,2967.2,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986006689,0.34128653,2967.1,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986006889,0.34128653,2967.0,2966.1,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986007089,0.34128653,2966.9,2966.1,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986007293,1.99055461,2967.2,2966.3,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986007490,0.34132782,2967.1,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986007688,1.99055461,2967.2,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986007689,0.34132782,2967.0,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986007887,0.34132782,2966.9,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986008088,1.99055461,2967.2,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986008294,0.34132361,2967.1,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986008491,0.34132361,2967.0,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986008693,0.34132361,2966.9,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986008891,0.16868,2967.2,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986009192,0.34132087,2967.1,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986009384,0.34132087,2967.0,2966.1,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986009587,0.34132087,2966.9,2966.1,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986009885,1.99055461,2967.2,2966.1,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986010082,0.3411567,2967.1,2966.1,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986010287,0.3411567,2967.0,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986010593,0.3411567,2966.9,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986010891,1.99055461,2967.2,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986011096,0.34101589,2967.1,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986011392,0.34101589,2967.0,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986011693,0.34101589,2966.9,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986011893,1.82187461,2967.1,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986011894,0.34101589,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986012092,1.99056461,2967.1,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986012288,0.34116441,2967.0,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986012488,0.34116441,2966.9,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986012692,0.34116441,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986012891,0.16869,2967.1,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986013091,0.34118603,2967.0,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986013287,0.34118603,2966.9,2966.2,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986013484,0.34118603,2966.8,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986013688,0.16869,2967.1,2966.4,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986013889,0.3411909,2967.0,2966.7,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986014189,0.16869,2967.1,2966.7,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986014388,0.34107449,2967.0,2966.7,0.14852641]
["bitfinex-derivatives","ETHF0:USTF0",1768986014595,0.16869,2967.1,2966.5,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986014797,0.34104976,2967.0,2966.5,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986014998,0.16869,2967.1,2966.5,1.24102293]
["bitfinex-derivatives","ETHF0:USTF0",1768986015197,0.34102188,2967.0,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986015398,0.16869,2967.1,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986015599,0.34101897,2967.0,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986015898,0.16869,2967.1,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986016097,0.34099912,2967.0,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986016291,0.16869,2967.1,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986016486,0.34087627,2967.0,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986016691,0.16869,2967.1,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986016891,0.34081981,2967.0,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986017199,0.16869,2967.1,2966.6,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986017401,0.16869,2967.1,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986017598,0.91438427,2967.0,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986017901,0.91438427,2966.9,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986018092,0.16869,2967.1,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986018397,0.91483237,2967.0,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986018596,0.91483237,2966.9,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986018898,0.16869,2967.1,2966.3,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986019095,0.91488859,2967.0,2966.2,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986019402,1.25590393,2966.9,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986019693,1.25590217,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986019898,0.91488859,2966.7,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986020197,0.91488859,2966.6,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986020397,3.08306113,2967.1,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986020598,1.25554077,2967.0,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986020795,1.99056461,2967.1,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986020796,1.25554077,2966.9,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986020992,0.91460854,2966.8,2966.0,1.09755477]
["bitfinex-derivatives","ETHF0:USTF0",1768986021192,0.91460854,2966.7,2966.0,1.24442655]
["bitfinex-derivatives","ETHF0:USTF0",1768986021392,0.91460854,2966.6,2966.0,1.24442655]
["bitfinex-derivatives","ETHF0:USTF0",1768986021701,1.99056461,2967.1,2966.0,1.24442655]
["bitfinex-derivatives","ETHF0:USTF0",1768986021899,1.25567465,2967.0,2966.0,1.24442655]
["bitfinex-derivatives","ETHF0:USTF0",1768986022097,1.25567465,2966.9,2966.0,1.24442655]
["bitfinex-derivatives","ETHF0:USTF0",1768986022297,1.25567465,2966.8,2966.0,1.24442655]
["bitfinex-derivatives","ETHF0:USTF0",1768986022493,0.91471174,2966.7,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986022695,0.91471174,2966.6,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986022993,0.16869,2967.1,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986023197,0.34096487,2967.0,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986023498,1.25565964,2966.9,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986023700,1.25565685,2966.8,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986023900,0.91469477,2966.7,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986024102,0.16869,2967.1,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986024397,1.25566539,2967.0,2966.1,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986024593,1.25566539,2966.9,2966.6,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986024795,0.16869,2967.1,2966.6,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986025704,0.16869,2967.1,2966.4,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986026394,0.16869,2967.1,2966.4,1.2393683]
["bitfinex-derivatives","ETHF0:USTF0",1768986028795,0.16869,2967.1,2966.5,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986030906,1.82187461,2967.5,2966.5,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986031102,1.82187461,2967.5,2966.6,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986031402,1.82187461,2967.5,2966.8,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986031802,1.82187461,2967.5,2966.6,1.2393683]
["bitfinex-derivatives","ETHF0:USTF0",1768986032001,1.82187461,2967.6,2966.7,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986032598,0.16865,2967.7,2967.0,1.2393683]
["bitfinex-derivatives","ETHF0:USTF0",1768986033003,1.82187461,2968.0,2967.2,1.2393683]
["bitfinex-derivatives","ETHF0:USTF0",1768986033203,3.69687461,2968.2,2967.3,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986033808,1.875,2968.2,2967.3,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986034707,0.16862,2968.3,2967.6,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986034900,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986035205,0.16862,2968.3,2967.7,0.15193003]
["bitfinex-derivatives","ETHF0:USTF0",1768986036507,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986036801,0.90311568,2968.2,2967.7,0.15193003]
["bitfinex-derivatives","ETHF0:USTF0",1768986037005,0.90311782,2968.1,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986037206,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986037508,0.9031148,2968.2,2967.7,0.15193003]
["bitfinex-derivatives","ETHF0:USTF0",1768986037702,0.16862,2968.3,2967.7,0.15193003]
["bitfinex-derivatives","ETHF0:USTF0",1768986038007,0.90274919,2968.2,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986038208,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986038507,0.90274919,2968.2,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986038710,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986039007,0.90244554,2968.2,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986039209,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986039505,0.90244526,2968.2,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986039806,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986041006,1.26111652,2968.3,2967.0,1.09249652]
["bitfinex-derivatives","ETHF0:USTF0",1768986041196,0.90195144,2968.2,2967.0,1.2393683]
["bitfinex-derivatives","ETHF0:USTF0",1768986041400,1.26111652,2968.3,2967.0,1.2393683]
["bitfinex-derivatives","ETHF0:USTF0",1768986042103,1.26111652,2968.3,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986042297,0.901627,2968.2,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986042503,1.99911204,2968.1,2967.0,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986042811,0.90155727,2968.0,2967.0,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986043110,1.09755477,2968.1,2967.0,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986043409,0.90155627,2968.0,2967.0,0.14687178]
["bitfinex-derivatives","ETHF0:USTF0",1768986043611,1.26618477,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986043812,0.90125201,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986044004,1.26618477,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986044312,0.90123023,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986044611,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986044908,0.90119653,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986045107,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986045312,0.90119444,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986045511,0.17368825,2968.1,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986045704,0.90117387,2968.0,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986045997,0.17368825,2968.1,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986046201,0.90108398,2968.0,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986046407,0.17368825,2968.1,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986046705,0.90104456,2968.0,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986047010,0.17368825,2968.1,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986047307,0.90098031,2968.0,2967.3,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986047508,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986047712,0.90097958,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986047913,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986048111,0.90098061,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986048407,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986048609,0.90100237,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986048812,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986049013,0.90087002,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986049215,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986049512,0.90086369,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986049708,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986050011,0.90095809,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986050211,0.17368825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986050403,0.90097645,2968.0,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986050601,0.00505825,2968.1,2967.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986050912,0.90108878,2968.0,2966.5,0.14661252]
["bitfinex-derivatives","ETHF0:USTF0",1768986051114,0.90108878,2967.9,2966.5,0.14661252]
["bitfinex-derivatives","ETHF0:USTF0",1768986051315,0.90108878,2967.8,2966.5,0.14661252]
["bitfinex-derivatives","ETHF0:USTF0",1768986051519,0.90108878,2967.7,2966.5,0.14661252]
["bitfinex-derivatives","ETHF0:USTF0",1768986051814,0.16865,2967.7,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986052217,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986052606,0.90174716,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986052815,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986053212,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986054411,0.90200263,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986054615,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986054816,0.90200265,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986055115,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986055315,0.90201833,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986055513,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986055815,0.90215101,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986056018,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986056218,0.90215449,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986056417,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986056616,0.9022835,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986056819,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986057011,0.90228303,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986057211,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986057415,0.90227886,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986057618,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986057816,0.90240779,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986058011,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986058213,0.90245137,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986058412,0.16866,2967.6,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986058613,0.90257758,2967.5,2966.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986059017,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986059216,0.90244971,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986059415,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986059617,0.90260525,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986059818,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986060019,0.90260354,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986060219,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986060420,0.9026012,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986060720,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986060721,0.9026012,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986060920,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986061122,0.90276672,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986061317,0.90276672,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986061522,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986061821,0.90169153,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986062014,0.90169153,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986062217,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986062423,0.90137115,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986062721,0.90137115,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986063020,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986063221,0.90150768,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986063422,0.90150768,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986063623,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986063813,0.90143217,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986064011,0.90143217,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986064211,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986064416,0.90141952,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986064624,0.90141952,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986064924,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986065223,0.90138434,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986065425,0.90138434,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986065625,0.16866,2967.6,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986065920,0.90139218,2967.5,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986066119,0.90139218,2967.4,2966.8,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1768986066315,1.0700549,2967.3,2966.1,0.14417802]
["bitfinex-derivatives","ETHF0:USTF0",1768986066616,0.9013749,2967.2,2966.1,0.14417802]
["bitfinex-derivatives","ETHF0:USTF0",1768986066819,0.9013749,2967.1,2966.1,0.14417802]
["bitfinex-derivatives","ETHF0:USTF0",1768986067020,0.16868,2967.3,2966.1,0.14417802]
["bitfinex-derivatives","ETHF0:USTF0",1768986067224,0.90133603,2967.2,2966.1,0.14417802]
["bitfinex-derivatives","ETHF0:USTF0",1768986067415,0.90133603,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986067616,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986067815,0.90108759,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986068015,0.90108759,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986068224,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986068412,0.90103531,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986068614,0.90103531,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986068817,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986069015,0.90081306,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986069219,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986069418,0.90080938,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986069623,0.90080938,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986069823,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986070117,0.90088684,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986070317,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986070523,0.90092621,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986070724,0.90092621,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986070919,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986071122,0.90092517,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986071324,0.90092517,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986071523,0.16868,2967.3,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986071723,0.90095687,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986072025,0.90095687,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986072221,0.16868,2967.3,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986072431,0.90106005,2967.2,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986072625,0.90106005,2967.1,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986072823,0.16868,2967.3,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986073021,0.90105827,2967.2,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986073321,0.90105827,2967.1,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986073521,0.16868,2967.3,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986073730,0.90119109,2967.2,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986073927,0.90119109,2967.1,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986074129,0.16868,2967.3,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986074330,0.90116364,2967.2,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986074529,0.90116364,2967.1,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986074829,0.16868,2967.3,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986075031,0.90122742,2967.2,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986075232,0.90122742,2967.1,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986075424,0.16868,2967.3,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986075625,0.90130188,2967.2,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986075928,0.90130188,2967.1,2966.4,0.14923627]
["bitfinex-derivatives","ETHF0:USTF0",1768986076132,0.16868,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986076338,0.90128008,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986076633,0.16868,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986076834,0.90152104,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986077026,0.16868,2967.2,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986077334,0.90158542,2967.1,2966.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986077535,0.16868,2967.2,2966.4,0.15063852]
["bitfinex-derivatives","ETHF0:USTF0",1768986077721,0.90169592,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986077924,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986078126,0.90169961,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986078325,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986078526,0.90185691,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986078725,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986078926,0.90186062,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986079134,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986079333,0.90185691,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986079634,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986079834,0.9020581,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986080035,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986080234,0.9020581,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986080435,0.9020581,2967.0,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986080627,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986080824,0.90254105,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986081034,0.90254105,2967.0,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986081228,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986081429,0.90260225,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986081627,0.90260225,2967.0,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986081827,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986082027,0.90269984,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986082234,0.90269984,2967.0,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986082435,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986082635,0.8987888,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986082829,0.8987888,2967.0,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986083031,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986083226,0.89878392,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986083432,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986083627,0.89880925,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986083836,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986084037,0.89880582,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986084236,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986084436,0.89882854,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986084735,0.16868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986085040,0.8988314,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986085344,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986085643,0.89886994,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986085838,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986086036,0.89886384,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986086252,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986086445,0.89889788,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986086646,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986086944,0.89887944,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986087151,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986087336,0.89890063,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986087536,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986087739,0.89892251,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986088041,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986088242,0.89892709,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986088441,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986088651,0.89898039,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986088855,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986089036,0.89886099,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986089238,0.8989006,2967.0,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986089540,0.10868,2967.2,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986089741,0.89894835,2967.1,2966.5,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986090041,0.16865,2967.8,2966.9,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986090234,1.23737768,2967.7,2966.9,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986090439,0.00505825,2968.1,2966.9,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986090642,0.89903369,2968.0,2967.3,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986090842,0.00505825,2968.1,2967.3,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986091745,0.16861,2968.4,2967.3,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986091943,0.00415267,2968.5,2967.6,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986092637,0.16858,2969.1,2967.9,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986092947,1.82187461,2969.4,2968.2,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986093246,0.33764766,2969.3,2968.2,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986093547,1.82187461,2969.6,2968.2,0.14558027]
["bitfinex-derivatives","ETHF0:USTF0",1768986093747,0.33722969,2969.5,2968.2,0.14818619]
["bitfinex-derivatives","ETHF0:USTF0",1768986094048,0.33722969,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986094243,0.33722969,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986094448,1.992963,2969.6,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986094650,0.33689395,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986094848,0.33689395,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986095141,1.992963,2969.6,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986095347,0.33665989,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986095545,0.33665989,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986095744,0.17108839,2969.6,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986095945,0.33665891,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986096144,0.33665891,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986096349,0.00505825,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986102658,0.17361825,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986109266,0.17361825,2969.3,2968.9,1.2263261]
["bitfinex-derivatives","ETHF0:USTF0",1768986109466,0.17361825,2969.3,2969.0,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986109766,0.00253839,2969.6,2969.0,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986110665,0.16856,2969.3,2969.0,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986110865,0.00253839,2969.6,2969.0,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986111370,0.00253839,2969.6,2969.2,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986115064,1.09334602,2969.6,2968.8,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986115266,1.09080763,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986116162,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986116362,0.88702494,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986116564,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986117167,0.88763746,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986117371,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986117572,0.88763753,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986117865,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986118064,0.88763753,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986118262,0.88841488,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986118465,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986118668,0.8884128,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986118873,0.8884128,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986119069,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986119269,1.22560248,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986119470,0.88828778,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986119667,0.88828778,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986119870,0.16855,2969.5,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986120174,1.22663552,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986120369,1.22663552,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986120572,0.88932459,2969.2,2968.6,0.14057672]
["bitfinex-derivatives","ETHF0:USTF0",1768986120767,0.88932459,2969.1,2968.7,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986120967,0.16855,2969.5,2968.7,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986121165,1.22778047,2969.4,2968.7,0.13551847]
["bitfinex-derivatives","ETHF0:USTF0",1768986121371,1.22778047,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986121569,1.22778047,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986121772,0.89014599,2969.1,2968.6,0.14608111]
["bitfinex-derivatives","ETHF0:USTF0",1768986121973,0.89014599,2969.0,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986122175,0.17361825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986122370,1.22608514,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986122571,1.22608514,2969.2,2968.2,1.23443641]
["bitfinex-derivatives","ETHF0:USTF0",1768986122877,1.22608514,2969.2,2967.4,3.0359517]
["bitfinex-derivatives","ETHF0:USTF0",1768986122878,1.25940763,2968.6,2967.8,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986123072,0.88824084,2968.5,2967.5,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986123273,0.88824084,2968.4,2967.5,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986123477,1.25940763,2968.6,2967.5,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986123677,1.25941763,2968.4,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986123876,0.88796633,2968.3,2967.5,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986124177,0.88796633,2968.3,2967.8,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1768986124377,0.88796633,2968.3,2967.5,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986124877,1.09080763,2968.2,2967.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986125071,0.88796633,2968.1,2967.3,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986125276,1.25941763,2968.4,2967.3,0.14408695]
["bitfinex-derivatives","ETHF0:USTF0",1768986125476,1.22496445,2968.3,2967.3,0.14408695]
["bitfinex-derivatives","ETHF0:USTF0",1768986125771,0.88758513,2968.2,2967.7,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986125966,0.16861,2968.4,2967.9,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986126172,0.00505825,2968.2,2967.9,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986126380,0.00505825,2968.2,2967.6,1.09080763]
["bitfinex-derivatives","ETHF0:USTF0",1768986126978,0.00505825,2968.2,2967.6,1.23183049]
["bitfinex-derivatives","ETHF0:USTF0",1768986127178,0.00505825,2968.2,2967.7,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986128377,0.16858,2969.1,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986128573,1.22413528,2969.0,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986128767,0.88698593,2968.9,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986128975,0.88698593,2968.8,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986129275,0.16858,2969.1,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986129471,1.22347015,2969.0,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986129669,0.88632958,2968.9,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986129874,0.88632958,2968.8,2968.1,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986130070,0.1686,2968.7,2967.7,0.14102286]
["bitfinex-derivatives","ETHF0:USTF0",1768986130275,0.16861,2968.5,2967.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986134481,0.00505825,2968.3,2967.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986134887,0.00505825,2968.3,2967.6,0.14608111]
["bitfinex-derivatives","ETHF0:USTF0",1768986136583,0.00505825,2968.3,2967.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986137189,1.09080763,2968.2,2967.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986137390,1.09080763,2968.2,2967.3,0.00306409]
["bitfinex-derivatives","ETHF0:USTF0",1768986137779,1.09080763,2968.0,2967.3,0.00306409]
["bitfinex-derivatives","ETHF0:USTF0",1768986137977,1.09080763,2968.0,2966.9,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986138182,1.25943763,2968.2,2966.9,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986138385,1.25943763,2968.2,2967.1,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986138989,1.25943763,2968.2,2967.1,0.13787055]
["bitfinex-derivatives","ETHF0:USTF0",1768986139190,0.16864,2967.9,2967.1,0.00237143]
["bitfinex-derivatives","ETHF0:USTF0",1768986139388,0.16864,2967.9,2967.1,0.13787055]
["bitfinex-derivatives","ETHF0:USTF0",1768986141398,0.16864,2967.9,2967.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986143097,0.16864,2967.9,2967.2,0.14055737]
["bitfinex-derivatives","ETHF0:USTF0",1768986143487,0.16864,2967.9,2967.3,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986143688,0.00505825,2968.3,2967.7,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986148097,1.09080763,2968.1,2967.3,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986148900,1.09586588,2968.3,2967.3,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986149095,0.88653435,2968.2,2967.3,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986149397,1.09586588,2968.3,2967.3,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986149598,0.16863,2968.1,2967.3,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986151401,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986159312,0.89020353,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986159509,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986159807,0.89023555,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986160008,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986160208,0.89023554,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986160409,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986160707,0.8902957,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986160908,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986161100,0.89029366,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986161296,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986161502,0.89037554,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986161710,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986161911,0.89037552,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986162208,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986162409,0.89043988,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986162606,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986162814,0.89046829,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986163109,0.16863,2968.1,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986163311,0.89046581,2968.0,2967.5,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986163504,1.09586588,2968.3,2967.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986163505,1.98134987,2967.9,2967.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986163710,1.09080763,2967.7,2967.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986164011,0.89054224,2967.6,2966.7,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986164209,1.09080763,2967.7,2966.7,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986164411,0.89507385,2967.6,2966.7,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986164613,1.09080763,2967.7,2966.7,0.13549912]
["bitfinex-derivatives","ETHF0:USTF0",1768986164809,0.89506777,2967.6,2966.7,0.13807433]
["bitfinex-derivatives","ETHF0:USTF0",1768986165012,0.16865,2967.8,2966.7,0.13807433]
["bitfinex-derivatives","ETHF0:USTF0",1768986165211,0.89505883,2967.7,2966.7,0.13807433]
["bitfinex-derivatives","ETHF0:USTF0",1768986165410,0.89505883,2967.6,2966.7,0.13807433]
["bitfinex-derivatives","ETHF0:USTF0",1768986165612,0.16865,2967.7,2966.7,0.13807433]
["bitfinex-derivatives","ETHF0:USTF0",1768986165810,0.16865,2967.7,2966.8,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986166011,0.8950704,2967.6,2966.8,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986166208,0.16865,2967.7,2966.9,1.23025252]
["bitfinex-derivatives","ETHF0:USTF0",1768986166517,0.89513177,2967.6,2967.0,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986166719,0.16865,2967.7,2967.0,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986166921,1.82187461,2968.2,2967.4,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986167120,0.33792513,2968.1,2967.4,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986167322,0.33792513,2968.0,2967.4,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986167621,1.99555286,2968.3,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986167918,0.33793938,2968.2,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986168120,0.33793938,2968.1,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986168320,0.33793938,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986168523,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986168816,0.33793854,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986169021,0.33793854,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986169220,0.33793854,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986169420,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986169622,0.33796214,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986169818,0.33796214,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986170019,0.33796214,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986170219,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986170419,0.33796715,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986170624,0.33796715,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986170922,0.33796715,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986171222,0.33796715,2967.9,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986171521,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986171819,0.33817484,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986172019,0.33817484,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986172220,0.33817484,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986172421,0.33817484,2967.9,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986172622,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986172825,0.33819389,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986173120,0.33819389,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986173326,0.33819389,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986173522,0.33819389,2967.9,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986173723,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986173918,0.33820435,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986174119,0.33820435,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986174322,0.33820435,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986174524,0.33820435,2967.9,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986174725,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986174919,0.33820512,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986175118,0.33820512,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986175320,0.33820512,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986175520,0.33820512,2967.9,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986175818,1.99555286,2968.3,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986176014,0.33820851,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986176226,0.33820709,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986176423,0.33820709,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986176627,0.33820709,2967.9,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986176824,0.16863,2968.2,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986177024,0.33821223,2968.1,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986177326,0.33821223,2968.0,2967.5,0.14450314]
["bitfinex-derivatives","ETHF0:USTF0",1768986177527,0.33821223,2967.9,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986177723,1.99050461,2968.2,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986178027,0.50696431,2968.1,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986178227,0.33833431,2968.0,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986178925,0.8909967,2967.9,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986179128,0.8909967,2967.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986179425,0.8909967,2967.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986179625,0.16863,2968.1,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986179826,1.22932268,2968.0,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986180023,1.22932268,2967.9,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986180225,0.89096814,2967.8,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986180424,0.89096814,2967.7,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986180724,0.16863,2968.1,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986180921,1.22931844,2968.0,2967.1,0.13944489]
["bitfinex-derivatives","ETHF0:USTF0",1768986181228,1.22931844,2967.9,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986181429,0.89096517,2967.8,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986181631,0.16863,2968.1,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986181632,0.89096517,2967.7,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986181831,0.16863,2968.1,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986182030,1.22337385,2968.0,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986182235,1.22337385,2967.9,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986182434,0.88492996,2967.8,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986182730,0.88492996,2967.7,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986182934,0.16863,2968.1,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986183133,1.22372346,2968.0,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986183432,1.22372346,2967.9,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986183633,0.88518238,2967.8,2967.3,0.14281709]
["bitfinex-derivatives","ETHF0:USTF0",1768986183836,0.88518238,2967.7,2967.3,0.0033722]
["bitfinex-derivatives","ETHF0:USTF0",1768986184036,0.16863,2968.1,2967.3,0.0033722]
["bitfinex-derivatives","ETHF0:USTF0",1768986184334,1.22376258,2968.0,2967.3,0.0033722]
["bitfinex-derivatives","ETHF0:USTF0",1768986184529,1.22376258,2967.9,2967.3,0.0033722]
["bitfinex-derivatives","ETHF0:USTF0",1768986184729,1.22376258,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986184927,0.88521121,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986185126,0.16863,2968.1,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986185326,1.223687,2968.0,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986185533,1.223687,2967.9,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986185735,0.8851567,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986185932,0.8851567,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986186134,0.16863,2968.1,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986186335,1.22343893,2968.0,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986186633,1.22343893,2967.9,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986186836,0.88497717,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986187030,0.88497717,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986187331,0.16863,2968.1,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986187631,1.2235335,2968.0,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986187929,1.2235335,2967.9,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986188129,0.8850455,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986188330,0.8850455,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986188531,0.16863,2968.1,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986188736,1.2236684,2968.0,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986189034,1.2236684,2967.9,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986189235,1.22361074,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986189437,0.88514309,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986189637,0.16863,2968.1,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986189938,1.22350285,2968.0,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986190141,1.22350285,2967.9,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986190336,1.22350285,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986190538,0.88502326,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986190835,0.16863,2968.1,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986191035,1.22349729,2968.0,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986191228,1.22349729,2967.9,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986191429,1.22349729,2967.8,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986191631,0.88501913,2967.7,2967.3,0.15094053]
["bitfinex-derivatives","ETHF0:USTF0",1768986191941,0.16863,2968.1,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986192234,1.22362286,2968.0,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986192434,1.22362286,2967.9,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986192635,1.22362286,2967.8,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986192938,0.88510978,2967.7,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986193237,0.16863,2968.1,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986193537,1.22389426,2968.0,2966.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986193837,1.22389426,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986194029,1.22389426,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986194230,0.88533824,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986194534,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986194735,1.22403198,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986194933,1.22403198,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986195134,1.22403198,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986195330,0.88540692,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986195530,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986195732,1.22391502,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986195936,1.22391502,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986196135,1.22391502,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986196335,0.88531845,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986196532,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986196739,1.22410326,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986196937,1.22410326,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986197140,1.22410326,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986197343,0.88546055,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986197547,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986197746,1.22410517,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986197942,1.22410517,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986198141,1.22410517,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986198443,0.8854619,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986198641,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986198837,1.22385428,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986199042,1.22385428,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986199239,1.22385428,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986199541,0.8852801,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986199742,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986199943,1.22386384,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986200137,1.22386384,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986200342,1.22386384,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986200542,0.88528768,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986200746,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986200943,1.22387647,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986201142,1.22387647,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986201442,1.22387647,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986201642,0.88529689,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986201943,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986202243,1.22384395,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986202541,1.22384395,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986202750,1.22384395,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986203042,0.88527334,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986203236,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986203435,1.22386418,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986203640,1.22386418,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986203837,1.22386418,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986204037,0.88529018,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986204238,0.16863,2968.1,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986204437,1.22386906,2968.0,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986204738,1.22386906,2967.9,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986204938,1.22386906,2967.8,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986205145,0.88529411,2967.7,2966.9,0.14756833]
["bitfinex-derivatives","ETHF0:USTF0",1768986205342,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986205536,1.22389393,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986205744,0.88530831,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986205946,0.88530831,2967.8,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986206142,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986206338,1.22361672,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986206636,0.88510862,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986206840,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986207149,1.22360815,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986207451,0.88510242,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986207650,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986207949,1.22344704,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986208146,0.88498587,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986208347,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986208547,1.22333792,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986208741,0.88490691,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986208941,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986209153,1.22334188,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986209346,0.88490978,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986209546,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986209749,1.22322933,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986209950,0.88482861,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986210251,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986210452,0.88475349,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986210653,0.88475349,2967.9,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986210852,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986211153,0.88475321,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986211354,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986211554,0.88467428,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986211754,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986212054,0.8820131,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986212252,0.16863,2968.1,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986212453,0.88194225,2968.0,2967.0,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986212752,0.1686,2968.7,2967.8,1.0914897]
["bitfinex-derivatives","ETHF0:USTF0",1768986213053,0.88215714,2968.6,2967.8,1.0914897]
["bitfinex-derivatives","ETHF0:USTF0",1768986213255,0.1686,2968.7,2967.8,1.0914897]
["bitfinex-derivatives","ETHF0:USTF0",1768986213454,1.82187461,2969.3,2967.9,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986213753,0.33814816,2969.2,2968.1,1.22759363]
["bitfinex-derivatives","ETHF0:USTF0",1768986213958,0.00505825,2968.9,2968.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986214749,0.87332756,2969.6,2968.3,0.14116218]
["bitfinex-derivatives","ETHF0:USTF0",1768986214959,0.33779283,2969.5,2968.3,0.14116218]
["bitfinex-derivatives","ETHF0:USTF0",1768986215157,0.33779283,2969.4,2968.3,0.14116218]
["bitfinex-derivatives","ETHF0:USTF0",1768986215354,0.87332756,2969.6,2968.3,0.14116218]
["bitfinex-derivatives","ETHF0:USTF0",1768986215558,0.33752987,2969.5,2968.3,0.14116218]
["bitfinex-derivatives","ETHF0:USTF0",1768986215752,0.00505825,2969.2,2968.3,0.14116218]
["bitfinex-derivatives","ETHF0:USTF0",1768986216251,0.00253839,2969.6,2968.6,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986217362,0.00505825,2969.4,2968.6,0.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1768986225663,0.00505825,2969.4,2968.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986226062,0.00505825,2969.4,2968.3,0.1464407]
["bitfinex-derivatives","ETHF0:USTF0",1768986227569,0.00505825,2969.4,2968.6,0.14138245]
["bitfinex-derivatives","ETHF0:USTF0",1768986228965,0.00505825,2969.4,2968.9,1.23173766]
["bitfinex-derivatives","ETHF0:USTF0",1768986229174,0.00505825,2969.4,2968.9,1.23527283]
["bitfinex-derivatives","ETHF0:USTF0",1768986229664,0.16851,2970.2,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986230569,0.17226933,2970.2,2969.7,0.04609611]
["bitfinex-derivatives","ETHF0:USTF0",1768986231465,0.17226933,2970.2,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986232671,0.00505825,2970.0,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986236175,0.00505825,2970.0,2969.6,0.14138245]
["bitfinex-derivatives","ETHF0:USTF0",1768986236374,0.17226933,2970.2,2969.9,1.23173766]
["bitfinex-derivatives","ETHF0:USTF0",1768986236375,0.00375933,2970.2,2969.9,1.23173766]
["bitfinex-derivatives","ETHF0:USTF0",1768986236575,0.16848,2970.8,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986236777,0.8675765,2970.7,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986237074,0.16848,2970.8,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986237075,0.8675765,2970.6,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986237278,0.16848,2970.8,2969.7,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986237481,0.86764425,2970.7,2970.1,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986237671,0.17183722,2970.8,2970.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986237871,0.86760338,2970.7,2970.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986238076,1.26219243,2970.8,2970.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986238270,0.86759967,2970.7,2970.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986238475,0.00505825,2970.7,2970.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986240175,1.09035521,2970.4,2969.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986240373,1.09035521,2970.4,2969.1,1.23173766]
["bitfinex-derivatives","ETHF0:USTF0",1768986240882,1.09035521,2970.6,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986241178,0.86843441,2970.5,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986241378,0.86891237,2970.4,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986241585,1.09035521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986241882,1.09035521,2970.6,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986241883,0.86890604,2970.5,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986242179,1.09035521,2970.6,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986242380,0.86823461,2970.5,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986242579,1.09035521,2970.6,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986242780,0.86823456,2970.5,2969.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986242981,1.25884521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986243177,0.86823456,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986243377,1.25884521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986243578,0.86848714,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986243786,1.25884521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986243984,0.86848714,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986244286,1.25884521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986244477,0.86854201,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986244782,1.25884521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986244982,0.86854221,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986245177,1.25884521,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986245379,0.86858886,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986245580,0.86858886,2970.4,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986245792,0.16849,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986246091,0.868587,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986246278,0.86865808,2970.4,2969.7,1.09541346]
["bitfinex-derivatives","ETHF0:USTF0",1768986246476,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986246679,0.8686038,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986246982,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986247184,0.8686148,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986247383,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986247585,0.86857029,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986247779,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986247976,0.86857029,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986248183,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986248381,0.86853181,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986248583,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986248784,0.86853492,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986248987,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986249288,0.86853582,2970.5,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986249486,0.16849,2970.6,2969.7,1.23879292]
["bitfinex-derivatives","ETHF0:USTF0",1768986249686,0.16849,2970.6,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986249687,0.86852377,2970.5,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986249889,0.16849,2970.6,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986250094,0.86851951,2970.5,2969.9,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986250390,0.16849,2970.6,2969.9,1.23373467]
["bitfinex-derivatives","ETHF0:USTF0",1768986250984,0.16849,2970.6,2970.1,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986251184,0.16849,2970.6,2970.1,1.23373467]
["bitfinex-derivatives","ETHF0:USTF0",1768986251389,0.00505825,2970.7,2970.1,1.23373467]
["bitfinex-derivatives","ETHF0:USTF0",1768986251589,0.00505825,2970.7,2970.3,1.23373467]
["bitfinex-derivatives","ETHF0:USTF0",1768986251786,0.00335722,2970.8,2970.3,1.23373467]
["bitfinex-derivatives","ETHF0:USTF0",1768986252090,0.16845,2971.3,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986252291,1.20581406,2971.2,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986252481,0.86839977,2971.1,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986252686,0.16845,2971.3,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986252991,0.86822295,2971.2,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986253189,0.17085258,2971.3,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986253391,0.17085258,2971.3,2970.5,1.23373467]
["bitfinex-derivatives","ETHF0:USTF0",1768986254281,0.00240258,2971.3,2970.6,0.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1768986256991,0.00240258,2971.3,2970.7,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986257495,0.00240258,2971.3,2970.6,0.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1768986257700,0.00240258,2971.3,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986257995,0.00240258,2971.3,2970.0,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986257996,1.09035521,2971.2,2970.0,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986258190,1.09035521,2971.0,2969.8,1.2394888]
["bitfinex-derivatives","ETHF0:USTF0",1768986258394,1.09035521,2971.0,2969.9,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986259288,0.16846,2971.1,2969.9,1.2394888]
["bitfinex-derivatives","ETHF0:USTF0",1768986260196,0.16846,2971.1,2970.0,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986262602,0.16846,2971.1,2970.3,1.2394888]
["bitfinex-derivatives","ETHF0:USTF0",1768986262900,0.16846,2971.1,2970.5,1.2394888]
["bitfinex-derivatives","ETHF0:USTF0",1768986265005,0.16846,2971.1,2970.5,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986265598,0.17350965,2971.1,2970.1,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986265803,0.17350965,2971.1,2970.0,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986266199,0.17350965,2971.1,2970.1,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986266598,0.17350965,2971.1,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986267703,0.86872141,2971.0,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986267906,0.17350965,2971.1,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986268105,0.86872562,2971.0,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986268402,0.17350965,2971.1,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986268603,0.8687475,2971.0,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986268797,0.17350965,2971.1,2970.2,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986269499,0.17350965,2971.1,2970.3,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986269707,0.17350965,2971.1,2970.4,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986272509,0.86603352,2971.0,2970.4,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986272719,0.17350965,2971.1,2970.4,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986272904,0.00240258,2971.3,2970.8,0.14913359]
["bitfinex-derivatives","ETHF0:USTF0",1768986273210,0.00240258,2971.3,2970.7,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986274095,0.00240258,2971.3,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986276205,0.00504965,2971.2,2970.5,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986276412,1.09035521,2970.9,2970.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986276804,1.09035521,2971.1,2970.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986277706,1.09035521,2970.9,2970.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986278111,0.16847,2970.9,2970.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986278315,0.16847,2970.9,2970.2,1.09035521]
["bitfinex-derivatives","ETHF0:USTF0",1768986280211,1.25882521,2970.9,2969.7,1.09541346]
["bitfinex-derivatives","ETHF0:USTF0",1768986282215,1.09035521,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986282408,0.50650671,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986282707,0.16849,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986282914,0.16849,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986283117,1.25884521,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986286113,0.1685,2970.4,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986298418,0.30848682,2970.2,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986298817,0.16851,2970.2,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768986300814,0.16852,2970.1,2969.0,0.37407768]
["bitfinex-derivatives","ETHF0:USTF0",1768986301022,1.01534364,2970.0,2968.9,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1768986301211,0.13997682,2970.0,2968.9,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1768986302020,0.13997682,2970.0,2969.2,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1768986302216,0.16854,2969.7,2969.2,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1768986302812,0.16854,2969.7,2968.9,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1768986304121,0.00504965,2969.6,2968.9,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1768986309426,0.17359965,2969.6,2968.9,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1768986310721,0.16855,2969.5,2968.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986310926,0.16855,2969.5,2968.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986311330,0.16855,2969.5,2968.6,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1768986311726,0.16855,2969.5,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986322042,0.30830428,2969.5,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986326453,0.16855,2969.5,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986329249,0.87317194,2969.4,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986329456,0.16855,2969.5,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986329656,0.87318968,2969.4,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986329856,0.16855,2969.5,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986330058,0.87318967,2969.4,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986330354,0.16857,2969.2,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986330654,0.17129519,2969.2,2968.6,0.00885352]
["bitfinex-derivatives","ETHF0:USTF0",1768986347070,0.17129519,2969.2,2968.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986347071,0.16857,2969.1,2968.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986347369,0.16857,2969.1,2968.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986348269,0.16857,2969.1,2968.3,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1768986348470,1.04527073,2969.0,2968.3,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1768986348666,0.31816109,2969.0,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986348870,0.8766657,2968.9,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986349063,0.8766657,2968.8,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986349259,0.31816109,2969.0,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986349468,0.87620399,2968.9,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986349665,0.87620399,2968.8,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986349866,0.31816109,2969.0,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986350066,0.87620677,2968.9,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986350265,0.31816109,2969.0,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986350466,0.87596915,2968.9,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986350671,0.31816109,2969.0,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986350872,0.87596901,2968.9,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986351061,0.31816109,2969.0,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986351262,0.87596465,2968.9,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986351468,0.31816109,2969.0,2968.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986351667,0.87578204,2968.9,2968.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986351869,0.31816109,2969.0,2968.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986352070,0.87577656,2968.9,2968.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986352373,0.31816109,2969.0,2968.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986352569,0.87560593,2968.9,2968.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986352771,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986352971,0.87559786,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986353172,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986353475,0.87549632,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986353674,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986353872,0.8754098,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986354073,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986354277,0.87540974,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986354579,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986354771,0.8753253,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986354973,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986355277,0.87532529,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986355478,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986355670,0.87525551,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986355871,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986356071,0.87525468,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986356271,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986356470,0.87520202,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986356679,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986356978,0.87536334,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986357276,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986357471,0.87543202,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986357672,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986357871,0.87543198,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986358066,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986358279,0.87542907,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986358478,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986358678,0.87540237,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986358881,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986359072,0.87540219,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986359272,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986359473,0.87538529,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986359673,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986359873,0.87538608,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986360173,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986360372,0.87539486,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986360681,0.16858,2969.0,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986360980,0.87556621,2968.9,2968.3,0.00504678]
["bitfinex-derivatives","ETHF0:USTF0",1768986361182,0.14262904,2968.9,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986362085,0.14262904,2968.9,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986362775,0.16858,2969.0,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986362979,0.87623659,2968.9,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986363184,0.16858,2969.0,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986363370,0.87623754,2968.9,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986363571,0.16858,2969.0,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986363771,0.87630801,2968.9,2968.0,1.09525392]
["bitfinex-derivatives","ETHF0:USTF0",1768986363980,1.23361007,2968.7,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986364175,0.14262904,2968.6,2968.0,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1768986364374,0.14262904,2968.6,2967.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986364882,0.14262904,2968.6,2967.4,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986365086,0.14262904,2968.4,2967.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986365384,0.14262904,2968.4,2967.3,0.23170297]
["bitfinex-derivatives","ETHF0:USTF0",1768986365979,0.14262904,2968.4,2967.3,1.322684]
["bitfinex-derivatives","ETHF0:USTF0",1768986367392,0.14262904,2968.4,2967.3,1.093684]
["bitfinex-derivatives","ETHF0:USTF0",1768986369584,0.31123904,2968.4,2967.3,1.093684]
["bitfinex-derivatives","ETHF0:USTF0",1768986375291,1.09098103,2968.1,2967.3,0.00270297]
["bitfinex-derivatives","ETHF0:USTF0",1768986375494,1.23311179,2967.7,2966.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986375793,1.23311179,2967.7,2966.4,1.31998103]
["bitfinex-derivatives","ETHF0:USTF0",1768986376487,1.23311179,2967.7,2966.4,1.32398889]
["bitfinex-derivatives","ETHF0:USTF0",1768986376890,1.40176179,2967.7,2966.4,1.09498889]
["bitfinex-derivatives","ETHF0:USTF0",1768986377792,1.40176179,2967.7,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986377793,1.09098103,2967.5,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986377994,0.16867,2967.4,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986378288,0.16867,2967.4,2966.4,1.09498889]
["bitfinex-derivatives","ETHF0:USTF0",1768986378688,0.16867,2967.4,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986379499,0.31080076,2967.4,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986380599,0.16868,2967.3,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986380893,0.14213076,2967.2,2966.4,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1768986381099,0.31082076,2967.0,2965.8,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986382186,0.31353756,2967.0,2965.8,1.09438774]
["bitfinex-derivatives","ETHF0:USTF0",1768986384691,0.1714068,2967.0,2966.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986385091,0.1714068,2967.0,2965.8,1.32338774]
["bitfinex-derivatives","ETHF0:USTF0",1768986385295,0.31353756,2967.0,2965.8,1.32338774]
["bitfinex-derivatives","ETHF0:USTF0",1768986385691,1.09098103,2966.7,2965.8,0.23240671]
["bitfinex-derivatives","ETHF0:USTF0",1768986385997,1.23311179,2966.7,2965.8,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1768986387193,1.23311179,2966.7,2965.3,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986387194,1.40187179,2965.9,2964.2,0.36569929]
["bitfinex-derivatives","ETHF0:USTF0",1768986387398,0.31089076,2965.9,2964.8,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986387589,0.00505842,2965.3,2964.8,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986387790,0.00505842,2965.3,2964.8,1.22768032]
["bitfinex-derivatives","ETHF0:USTF0",1768986388292,0.00505842,2965.3,2964.8,1.23059786]
["bitfinex-derivatives","ETHF0:USTF0",1768986388499,0.00505842,2965.3,2964.8,0.13961683]
["bitfinex-derivatives","ETHF0:USTF0",1768986388802,0.00505842,2965.3,2964.8,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768986395802,0.14718918,2965.3,2964.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986396895,0.14718918,2965.3,2964.2,1.09410929]
["bitfinex-derivatives","ETHF0:USTF0",1768986397396,0.14718918,2965.3,2964.4,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986397597,0.00505842,2965.3,2964.4,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986403102,0.00505842,2965.3,2964.6,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986405106,0.14213076,2966.1,2965.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986405307,0.90091813,2966.0,2965.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986405510,0.90091813,2965.9,2965.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986405712,0.14213076,2966.1,2965.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986405912,1.80682103,2966.2,2965.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986405913,0.90172335,2966.0,2965.0,1.23039293]
["bitfinex-derivatives","ETHF0:USTF0",1768986406108,0.5471,2966.2,2965.8,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986406312,0.00505842,2966.3,2965.8,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986406513,0.1687,2966.8,2966.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986406817,0.0027168,2967.0,2966.0,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986407003,0.0027168,2967.0,2966.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986407606,0.00505842,2966.9,2966.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986408211,0.0027168,2967.0,2966.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986409314,0.00505842,2966.9,2966.2,1.09098103]
["bitfinex-derivatives","ETHF0:USTF0",1768986413009,0.00505842,2966.9,2965.9,0.1394119]
["bitfinex-derivatives","ETHF0:USTF0",1768986417326,0.00505842,2966.9,2965.5,1.09231919]
["bitfinex-derivatives","ETHF0:USTF0",1768986417327,0.00505842,2966.9,2965.5,0.1394119]
["bitfinex-derivatives","ETHF0:USTF0",1768986420726,0.17375842,2966.9,2965.5,0.1394119]
["bitfinex-derivatives","ETHF0:USTF0",1768986421930,0.17375842,2966.9,2965.6,0.13571994]
["bitfinex-derivatives","ETHF0:USTF0",1768986423026,0.00505842,2966.9,2966.0,0.13571994]
["bitfinex-derivatives","ETHF0:USTF0",1768986424224,0.5499,2967.8,2966.7,1.22803913]
["bitfinex-derivatives","ETHF0:USTF0",1768986424425,0.5499,2967.8,2966.8,0.13571994]
["bitfinex-derivatives","ETHF0:USTF0",1768986424725,0.16864,2968.1,2967.1,1.22803913]
["bitfinex-derivatives","ETHF0:USTF0",1768986424923,0.1686,2968.7,2967.1,1.22803913]
["bitfinex-derivatives","ETHF0:USTF0",1768986425123,0.90130679,2968.6,2967.1,1.22803913]
["bitfinex-derivatives","ETHF0:USTF0",1768986425324,0.90130679,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986425521,0.00388561,2968.6,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986431232,0.17248561,2968.6,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986431738,0.14594554,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986432222,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986435534,0.90260748,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986435831,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986436034,0.90260917,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986436225,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986436422,0.90275694,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986436632,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986436924,0.90275611,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986437133,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986437333,0.90270492,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986437634,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986437931,0.9026782,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986438135,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986438325,0.9015498,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986438525,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986438732,0.9015119,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986438932,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986439132,0.90135023,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986439333,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986439528,0.90132214,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986439727,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986439929,0.90132299,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986440133,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986440333,0.90132526,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986440539,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986440735,0.90131496,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986441036,0.16861,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986441239,0.90133893,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986441432,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986441738,0.90135084,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986441931,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986442128,0.90135174,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986442324,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986442534,0.90140167,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986442732,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986442935,0.9014007,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986443137,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986443335,0.90143922,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986443537,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986443727,0.90147848,2968.4,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986443935,0.30485248,2968.5,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986444135,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986452339,0.90321518,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986452535,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986452736,0.90327186,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986452939,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986453131,0.90327637,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986453333,0.9042731,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986453539,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986453744,0.9042837,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986454042,0.9042837,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986454342,0.90540048,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986454642,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986454842,0.90539641,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986455041,0.90539641,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986455342,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986455343,0.90539641,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986455543,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986455742,0.90433521,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986455941,0.90433521,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986456143,0.90433521,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986456343,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986456548,0.9043317,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986456736,0.9043317,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986456936,0.9043317,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986457136,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986457436,0.90432763,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986457633,0.90432763,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986457837,0.90432763,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986458037,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986458241,0.90432753,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986458440,0.90432753,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986458640,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986458641,0.90432753,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986458842,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986459045,0.90406204,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986459246,0.90406204,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986459446,0.90406204,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986459744,0.00505842,2968.3,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986459945,0.90406481,2968.2,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986460244,0.90406481,2968.1,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986460434,0.90406481,2968.0,2967.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986460639,0.00505842,2968.3,2967.1,0.00436771]
["bitfinex-derivatives","ETHF0:USTF0",1768986460640,0.90402102,2967.9,2967.1,0.00436771]
["bitfinex-derivatives","ETHF0:USTF0",1768986460939,0.90402102,2967.8,2967.1,0.00436771]
["bitfinex-derivatives","ETHF0:USTF0",1768986461141,0.90402102,2967.7,2967.1,0.00436771]
["bitfinex-derivatives","ETHF0:USTF0",1768986461342,0.90402102,2967.6,2967.1,0.00436771]
["bitfinex-derivatives","ETHF0:USTF0",1768986461636,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986461840,1.24116845,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986462041,0.90358182,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986462240,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986462241,0.90358182,2967.7,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986462442,0.90358182,2967.6,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986462642,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986462951,0.90337078,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986463247,0.90337078,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986463448,0.90337078,2967.7,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986463643,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986463843,0.90320496,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986464054,0.90320496,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986464346,0.90320496,2967.7,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986464549,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986464753,0.90306736,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986464948,0.90306736,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986465150,0.90306736,2967.7,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986465347,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986465550,0.90305797,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986465754,0.90305797,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986465954,0.90305797,2967.7,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986466156,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986466454,0.90295616,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986466650,0.90295616,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986466850,0.90295616,2967.7,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986467054,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986467251,0.90295719,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986467452,0.90295719,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986467654,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986467958,0.90286651,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986468156,0.90286651,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986468359,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986468549,0.90292931,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986468849,0.90292931,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986469052,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986469350,0.90291652,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986469551,0.90291652,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986469754,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986469956,0.90285623,2967.9,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986470157,0.90285623,2967.8,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986470354,0.16864,2968.0,2967.1,0.00942613]
["bitfinex-derivatives","ETHF0:USTF0",1768986470548,0.00505842,2968.3,2967.1,1.24083072]
["bitfinex-derivatives","ETHF0:USTF0",1768986470753,0.90166102,2968.2,2967.2,0.1390854]
["bitfinex-derivatives","ETHF0:USTF0",1768986470957,0.00505842,2968.3,2967.5,1.09231919]
["bitfinex-derivatives","ETHF0:USTF0",1768986471972,1.98342434,2969.1,2967.9,1.09231919]
["bitfinex-derivatives","ETHF0:USTF0",1768986472170,0.16857,2969.1,2967.9,1.09231919]
["bitfinex-derivatives","ETHF0:USTF0",1768986472966,0.00505842,2968.8,2967.9,1.09231919]
["bitfinex-derivatives","ETHF0:USTF0",1768986473362,0.00851994,2968.8,2967.9,1.09231919]
["bitfinex-derivatives","ETHF0:USTF0",1768986474071,0.00851994,2968.8,2967.7,0.1390854]
["bitfinex-derivatives","ETHF0:USTF0",1768986474871,0.00851994,2968.8,2968.1,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986477774,0.00851994,2968.8,2967.9,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986478372,0.00851994,2968.8,2968.5,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986478573,1.25944404,2969.5,2968.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986478780,1.40144982,2969.5,2968.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986479568,0.31055578,2969.5,2968.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986479772,0.00505842,2969.2,2968.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1768986480580,0.00505842,2969.2,2968.7,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986480773,0.17198101,2969.5,2968.7,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986481781,0.00334308,2969.4,2968.7,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986482271,0.00343101,2969.5,2968.9,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986482469,0.5944,2969.6,2968.9,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986482678,0.5944,2969.6,2968.7,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986483377,0.59735527,2969.6,2968.7,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986486977,0.59735527,2969.6,2968.9,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986487176,0.16852,2970.0,2969.2,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986487679,1.09089404,2970.5,2969.2,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986487883,0.89388488,2970.4,2969.4,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986488078,1.25938404,2970.7,2969.4,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986488276,0.17092715,2970.7,2969.8,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986489484,0.00243715,2970.7,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986489686,0.00243715,2970.7,2969.8,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986489885,1.09333119,2970.7,2969.4,2.96719823]
["bitfinex-derivatives","ETHF0:USTF0",1768986490086,1.09333119,2970.7,2969.4,1.09419823]
["bitfinex-derivatives","ETHF0:USTF0",1768986490583,0.00243715,2970.7,2969.8,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986491980,0.00243715,2970.7,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986491981,0.00243715,2970.7,2970.2,1.23905785]
["bitfinex-derivatives","ETHF0:USTF0",1768986492287,1.49859404,2971.4,2970.2,1.24410758]
["bitfinex-derivatives","ETHF0:USTF0",1768986492984,1.09089404,2971.0,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986493185,1.09340594,2971.0,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986494687,0.0025119,2971.0,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986495390,1.09340594,2971.0,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986496681,0.0025119,2971.0,2970.2,1.09594377]
["bitfinex-derivatives","ETHF0:USTF0",1768986499484,0.0025119,2971.0,2970.2,1.24319561]
["bitfinex-derivatives","ETHF0:USTF0",1768986499685,0.4077,2971.4,2970.6,1.23814588]
["bitfinex-derivatives","ETHF0:USTF0",1768986499989,0.4077,2971.4,2970.6,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986500186,1.49859404,2971.4,2970.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986500779,1.50234239,2971.4,2970.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986502098,0.41144835,2971.4,2970.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986502582,0.41144835,2971.4,2970.5,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986503593,0.41144835,2971.4,2970.4,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986504785,0.41144835,2971.4,2970.6,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986504989,0.41144835,2971.4,2971.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986505301,0.16841,2972.1,2971.2,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986505487,0.89214769,2972.0,2971.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986505686,0.89214769,2971.9,2971.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986505994,0.16841,2972.1,2971.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986506292,0.16842,2971.8,2970.6,1.23814588]
["bitfinex-derivatives","ETHF0:USTF0",1768986506491,0.16842,2971.8,2970.6,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986508699,0.16843,2971.6,2970.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986509998,0.16843,2971.6,2970.6,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986510799,0.16843,2971.6,2970.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986511398,0.16843,2971.6,2970.4,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986513595,2.15269017,2971.5,2970.3,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986513799,1.25934404,2971.3,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986514300,1.25936404,2970.9,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986514502,1.09089404,2970.7,2969.4,1.24145007]
["bitfinex-derivatives","ETHF0:USTF0",1768986514697,0.16848,2970.8,2969.6,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986515804,0.16848,2970.8,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986517194,0.8960291,2970.7,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986517497,0.16848,2970.8,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986517702,0.89602963,2970.7,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986518001,0.00502078,2970.6,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986525706,0.16848,2970.8,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986525899,1.98740257,2970.7,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986526102,1.09089404,2970.5,2969.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986526296,1.09089404,2970.5,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986526701,1.09089404,2970.5,2969.4,1.09419823]
["bitfinex-derivatives","ETHF0:USTF0",1768986527102,0.89303197,2970.4,2969.4,1.09419823]
["bitfinex-derivatives","ETHF0:USTF0",1768986527298,0.89303197,2970.3,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986527510,1.25939404,2970.5,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986527707,0.89275373,2970.4,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986527910,0.89275373,2970.3,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986528212,0.1685,2970.5,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986528408,0.89250401,2970.4,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986528611,0.89250401,2970.3,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986528911,0.1685,2970.5,2969.6,1.09594377]
["bitfinex-derivatives","ETHF0:USTF0",1768986529108,0.00504972,2970.2,2969.6,1.09594377]
["bitfinex-derivatives","ETHF0:USTF0",1768986529508,1.81485434,2970.9,2969.8,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986529810,0.88995822,2970.8,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986530010,0.88995822,2970.7,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986530212,0.88995822,2970.6,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986530413,0.16847,2971.0,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986530613,1.22599323,2970.9,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986530816,0.88911338,2970.8,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986531012,0.88911338,2970.7,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986531311,0.16848,2970.7,2970.0,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986531519,1.97998203,2970.6,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986531712,0.88908799,2970.5,2969.6,1.09594377]
["bitfinex-derivatives","ETHF0:USTF0",1768986531914,0.88908799,2970.4,2969.8,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986532121,0.16848,2970.7,2970.0,1.23809222]
["bitfinex-derivatives","ETHF0:USTF0",1768986532417,0.16848,2970.7,2969.8,1.09089404]
["bitfinex-derivatives","ETHF0:USTF0",1768986532807,0.16848,2970.7,2969.6,1.24314195]
["bitfinex-derivatives","ETHF0:USTF0",1768986534923,0.16848,2970.7,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986539135,0.88992179,2970.6,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986539333,0.16848,2970.7,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986539533,0.88992292,2970.6,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986539830,0.16848,2970.7,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986540133,0.88992088,2970.6,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986540433,0.16848,2970.7,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986540634,0.89014746,2970.6,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986540824,0.16848,2970.7,2969.6,0.15224791]
["bitfinex-derivatives","ETHF0:USTF0",1768986541022,1.03666075,2970.6,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986541225,0.16851,2970.2,2969.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986541422,0.16851,2970.2,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986542435,0.16851,2970.2,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986543128,0.89262836,2970.1,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986543328,0.16851,2970.2,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986543538,0.8925604,2970.1,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986543830,0.16851,2970.2,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986544035,0.89256037,2970.1,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986544336,0.16851,2970.2,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986544535,0.89276325,2970.1,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986544832,0.16851,2970.2,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986545033,0.89276827,2970.1,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986545229,0.16851,2970.2,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986545425,0.00504973,2970.0,2969.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986545628,0.00895918,2970.0,2969.4,0.00330419]
["bitfinex-derivatives","ETHF0:USTF0",1768986546739,0.00895918,2970.0,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986548236,0.16851,2970.2,2969.4,0.15009378]
["bitfinex-derivatives","ETHF0:USTF0",1768986548430,1.98333434,2970.8,2969.6,1.23160591]
["bitfinex-derivatives","ETHF0:USTF0",1768986548630,0.89279202,2970.7,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986548833,0.89279202,2970.6,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986549033,0.16848,2970.8,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986549235,0.89281249,2970.7,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986549435,0.89281249,2970.6,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986549736,0.00387133,2970.6,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986549936,0.00504973,2970.4,2969.7,0.14173986]
["bitfinex-derivatives","ETHF0:USTF0",1768986557150,0.00504973,2970.4,2969.4,0.23735392]
["bitfinex-derivatives","ETHF0:USTF0",1768986557449,0.00504973,2970.4,2969.5,0.13891259]
["bitfinex-derivatives","ETHF0:USTF0",1768986568050,0.00504973,2970.4,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986577058,0.89295229,2970.3,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986577262,0.89295229,2970.2,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986577463,0.89304264,2970.1,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986577767,0.00504973,2970.4,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986577960,1.2310558,2970.3,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986578157,0.89305664,2970.2,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986578358,0.89305664,2970.1,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986578567,0.16851,2970.3,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986578770,0.8930639,2970.2,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986578966,0.8930639,2970.1,2969.4,0.00835392]
["bitfinex-derivatives","ETHF0:USTF0",1768986579168,0.16851,2970.3,2969.1,0.13891259]
["bitfinex-derivatives","ETHF0:USTF0",1768986579363,0.89305557,2970.2,2969.1,0.13891259]
["bitfinex-derivatives","ETHF0:USTF0",1768986579670,0.89305557,2970.1,2969.1,0.13891259]
["bitfinex-derivatives","ETHF0:USTF0",1768986579868,0.16851,2970.3,2969.1,0.13891259]
["bitfinex-derivatives","ETHF0:USTF0",1768986580166,0.89288875,2970.2,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986580369,0.89288875,2970.1,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986580568,0.16851,2970.3,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986580769,0.89272109,2970.2,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986581065,0.89272109,2970.1,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986581267,0.16851,2970.3,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986581456,0.89259896,2970.2,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986581656,0.89259896,2970.1,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986588674,1.06111896,2970.1,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986588869,0.16852,2970.1,2969.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986590771,0.16853,2969.9,2969.1,0.00251227]
["bitfinex-derivatives","ETHF0:USTF0",1768986591462,0.16854,2969.8,2969.1,0.00251227]
["bitfinex-derivatives","ETHF0:USTF0",1768986591970,0.16854,2969.8,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986592166,0.16854,2969.8,2969.1,0.00251227]
["bitfinex-derivatives","ETHF0:USTF0",1768986594079,0.16854,2969.8,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986604277,1.98840407,2970.4,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986604580,0.17354973,2970.4,2969.7,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986606683,0.00504973,2970.4,2969.7,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986606880,0.00504973,2970.4,2969.7,1.2553726]
["bitfinex-derivatives","ETHF0:USTF0",1768986608591,1.9516789,2971.4,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986608886,1.22693755,2971.3,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986609089,0.88893754,2971.2,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986609289,0.33798539,2971.1,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986609487,0.88893754,2971.0,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986609688,0.00504973,2971.0,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986610387,0.00370172,2971.1,2970.3,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986610886,0.00370172,2971.1,2970.3,1.2553726]
["bitfinex-derivatives","ETHF0:USTF0",1768986611285,0.00370172,2971.1,2969.9,0.14493625]
["bitfinex-derivatives","ETHF0:USTF0",1768986612791,0.00370172,2971.1,2970.0,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986616892,0.00370172,2971.1,2969.9,0.14493625]
["bitfinex-derivatives","ETHF0:USTF0",1768986617091,0.00370172,2971.1,2969.7,1.33943635]
["bitfinex-derivatives","ETHF0:USTF0",1768986617092,1.11043635,2971.0,2969.7,1.33943635]
["bitfinex-derivatives","ETHF0:USTF0",1768986617294,1.11043635,2971.0,2969.7,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986617792,0.00370172,2971.1,2969.7,1.26031586]
["bitfinex-derivatives","ETHF0:USTF0",1768986618385,0.00504973,2970.7,2969.8,0.14987951]
["bitfinex-derivatives","ETHF0:USTF0",1768986625199,0.00504973,2970.7,2970.0,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986627102,0.00504973,2970.7,2970.0,1.26031586]
["bitfinex-derivatives","ETHF0:USTF0",1768986636116,0.00504973,2970.7,2969.8,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986637620,0.00504973,2970.7,2969.8,1.26031586]
["bitfinex-derivatives","ETHF0:USTF0",1768986641221,0.00504973,2970.7,2969.9,0.14987951]
["bitfinex-derivatives","ETHF0:USTF0",1768986648729,0.00504973,2970.7,2970.1,1.24619621]
["bitfinex-derivatives","ETHF0:USTF0",1768986649828,0.00504973,2970.7,2970.1,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986653531,0.00504973,2970.7,2969.8,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986654627,0.88766557,2970.6,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986654828,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986655131,0.8877014,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986655330,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986655530,0.90248686,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986655832,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986656031,0.90247272,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986656229,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986656421,0.90235956,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986656727,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986656916,0.90238713,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986657116,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986657327,0.90226309,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986657528,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986657731,0.9022628,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986657935,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986658227,0.90225701,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986658420,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986658619,0.90215052,2970.6,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986658818,0.17352973,2970.7,2969.9,1.11043635]
["bitfinex-derivatives","ETHF0:USTF0",1768986659021,0.17352973,2970.7,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986659022,0.90215072,2970.6,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986659220,0.17352973,2970.7,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986659418,0.90208361,2970.6,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986659620,0.17352973,2970.7,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986659822,0.90208411,2970.6,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986660029,0.17352973,2970.7,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986660224,0.90208411,2970.6,2969.7,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986660430,0.17352973,2970.7,2969.8,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986664934,0.90365503,2970.6,2969.8,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986665123,0.17352973,2970.7,2969.8,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986665326,0.90364549,2970.6,2969.8,0.13575986]
["bitfinex-derivatives","ETHF0:USTF0",1768986665532,0.90364549,2970.6,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986665533,0.90366754,2970.5,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986665733,0.16849,2970.6,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986666035,0.90369261,2970.5,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986666223,0.16849,2970.6,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986666427,0.90355476,2970.5,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986666625,0.16849,2970.6,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986666831,0.90355476,2970.5,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986667041,0.90355864,2970.4,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986667339,0.1685,2970.5,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986667637,0.90338631,2970.4,2969.4,0.14065619]
["bitfinex-derivatives","ETHF0:USTF0",1768986667839,0.1685,2970.4,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986668141,0.90339891,2970.3,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986668327,0.90339891,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986668534,0.16851,2970.3,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986668730,0.9030386,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986669032,0.16851,2970.3,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986669238,1.07151545,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986669539,0.90300545,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986669836,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986670033,0.90263362,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986670227,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986670427,0.9023481,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986670623,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986670834,0.90234847,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986671038,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986671236,0.90244015,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986671430,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986671734,0.90218184,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986671933,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986672133,0.90215502,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986672333,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986672643,0.90190579,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986672936,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986673138,0.90189136,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986673335,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986673635,0.90169089,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986673834,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986674034,0.90169141,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986674236,0.16851,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986677438,0.31082234,2970.2,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986677741,1.04359716,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986678039,0.14231234,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986678236,0.31083234,2970.1,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986678435,1.21209337,2970.0,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986678641,0.14231234,2969.9,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986678942,0.14231234,2969.9,2969.1,0.00251227]
["bitfinex-derivatives","ETHF0:USTF0",1768986679139,0.31084234,2969.9,2969.1,0.00251227]
["bitfinex-derivatives","ETHF0:USTF0",1768986679348,0.31084234,2969.9,2968.6,0.14423399]
["bitfinex-derivatives","ETHF0:USTF0",1768986680339,0.31084234,2969.9,2968.6,0.1473781]
["bitfinex-derivatives","ETHF0:USTF0",1768986683148,0.16853,2969.9,2969.0,0.14423399]
["bitfinex-derivatives","ETHF0:USTF0",1768986683637,0.16853,2969.9,2969.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986691555,0.31084234,2969.9,2968.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986691754,0.14231234,2969.8,2968.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768986692662,0.14231234,2969.8,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986694263,0.31084234,2969.8,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986694571,1.04469125,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986694870,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986696463,0.90300878,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986696767,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986696969,0.90300416,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986697165,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986697368,0.90322544,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986697567,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986697768,0.90322493,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986697966,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986698158,0.90322447,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986698365,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986698563,0.90333582,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986698869,0.14231234,2969.7,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986699066,0.90332853,2969.6,2969.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986699270,0.14231234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986699574,0.90336722,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986699871,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986700074,0.90336951,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986700370,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986700564,0.90341508,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986700766,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986700967,0.9034295,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986701168,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986701368,0.90342857,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986701569,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986701872,0.90346421,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986702174,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986702375,0.90346278,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986702575,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986702773,0.90348765,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986702966,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986703167,0.9034925,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986703366,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986703666,0.90352578,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986703866,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986704067,0.9035247,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986704267,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986704468,0.90360415,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986704666,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986704870,0.90360009,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986705072,0.31085234,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986705268,0.90360197,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986705473,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986705669,0.90371072,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986705877,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986706174,0.90371062,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986706375,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986706574,0.90382145,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986706775,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986707073,0.90382232,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986707381,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986707579,0.90394442,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986707876,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986708078,0.90395155,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986708278,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986708479,0.90403808,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986708680,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986708881,0.90415986,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986709180,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986709382,0.90416382,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986709579,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986709780,0.90416437,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986710078,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986710282,0.90415392,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986710577,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986710778,0.90415003,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986710982,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986711182,0.90415297,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986711381,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986711573,0.90410706,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986711770,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986711974,0.90411379,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986712171,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986712376,0.90411649,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986712578,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986712876,0.90411398,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986713177,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986713375,0.90411752,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986713581,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986713777,0.9041322,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986714075,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986714276,0.90413325,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986714487,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986714682,0.9041503,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986714882,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986715086,0.90415033,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986715384,0.90416818,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986715581,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986715783,0.9041661,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986715983,0.9041661,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986716185,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986716386,0.90417007,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986716585,0.90417007,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986716883,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986717089,0.90418983,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986717287,0.90418983,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986717483,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986717689,0.90421723,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986717887,0.90421723,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986718184,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986718387,0.90421726,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986718586,0.90421726,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986718780,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986718981,0.90424955,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986719180,0.90424955,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986719383,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986719576,0.90434735,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986719779,0.90434735,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986719987,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986720188,0.90434351,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986720489,0.90434351,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986720787,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986721085,0.90445149,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986721286,0.90445149,2969.5,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986721485,0.31085234,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986721681,0.90454106,2969.6,2969.0,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986721888,0.90454106,2969.5,2969.0,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986722089,0.16854,2969.7,2969.0,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986726291,0.30648179,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986726486,0.13794179,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986729793,0.16854,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986729990,0.33856393,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986730191,0.16854,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986730394,0.33856014,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986730593,0.16854,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986730796,0.30648179,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986731099,0.33855483,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986731392,0.30648179,2969.7,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986731586,0.33855141,2969.6,2968.9,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768986731897,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986734104,0.90376519,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986734289,0.90376519,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986734487,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986734689,0.90369587,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986734894,0.90369587,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986735094,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986735294,0.9034586,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986735493,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986735693,0.90345412,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986735894,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986736195,0.90345203,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986736396,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986736599,0.90343929,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986736895,0.90343929,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986737197,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986737389,0.9034278,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986737589,0.9034278,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986737801,0.30649179,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986737993,0.903421,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986738194,0.90341228,2969.4,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986738496,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986738695,0.90340434,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986738897,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986739099,0.90340429,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986739298,0.90340429,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986739494,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986739695,0.90339558,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986739996,0.90339431,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986740195,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986740397,0.90339292,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986740597,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986740798,0.90338468,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986740996,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986741295,0.90331065,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986741601,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986741792,0.90329453,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986741994,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986742292,0.9032955,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986742492,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986742693,0.90329223,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986742892,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986743100,0.90321392,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986743300,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986743504,0.90320766,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986743706,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986743900,0.9032076,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986744112,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986744297,0.90321511,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986744496,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986744697,0.90321434,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986744904,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986745203,0.90320939,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986745395,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986745596,0.90321482,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986745800,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986746104,0.90321408,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986746400,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986746595,0.90321735,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986746805,0.90321744,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986746996,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986747301,0.90322442,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986747504,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986747702,0.90322496,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986747890,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986748095,0.90321733,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986748394,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986748593,0.90319725,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986748794,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986748991,0.90319895,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986749202,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986749501,0.90320661,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986749700,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986749902,0.90320868,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986750101,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986750504,0.90321627,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986750708,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986750909,0.90324306,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986751108,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986751301,0.90325032,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986751501,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986751704,0.90325053,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986751904,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986752099,0.90336686,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986752300,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986752502,0.90340561,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986752703,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986752910,0.90340672,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986753212,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986753406,0.90345034,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986753705,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986753907,0.90345032,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986754107,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986754406,0.90349841,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986754607,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986754810,0.9034967,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986755005,0.9034967,2969.4,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986755199,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986755405,0.90356757,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986755718,0.90356757,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986755906,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986756107,0.90359694,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986756305,0.90359694,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986756514,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986756814,0.90371916,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986757110,0.90372397,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986757312,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986757615,0.90371654,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986757806,0.90371654,2969.4,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986758007,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986758207,0.90379698,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986758408,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986758609,0.90379644,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986758810,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986759012,0.90379741,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986759214,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986759404,0.90378127,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986759609,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986759819,0.90378127,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986760118,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986760307,0.90379314,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986760507,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986760703,0.90378506,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986760903,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986761118,0.90378501,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986761318,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986761617,0.90379765,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986761813,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986762116,0.90379765,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986762303,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986762509,0.9037978,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986762716,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986763016,0.90380178,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986763207,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986763407,0.90380765,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986763607,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986763816,0.9038066,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986764124,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986764319,0.90380683,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986764514,0.16855,2969.6,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986764711,0.90380608,2969.5,2968.6,1.11370324]
["bitfinex-derivatives","ETHF0:USTF0",1768986765019,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986765210,0.90380943,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986765514,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986765714,0.90381176,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986765914,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986766103,0.90381176,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986766404,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986766604,0.90381226,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986766814,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986767015,0.90408434,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986767211,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986767416,0.9041159,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986767721,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986767905,0.90421629,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986768111,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986768410,0.90434454,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986768609,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986768812,0.9043448,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986769013,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986769215,0.90434358,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986769416,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986769617,0.90434379,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986769823,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986770024,0.90434441,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986770324,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986770526,0.90434585,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986770718,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986770920,0.90434579,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986771223,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986771425,0.90323286,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986771629,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986771829,0.90323289,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986772127,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986772328,0.90323439,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986772528,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986772731,0.90323259,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986772929,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986773228,0.90323259,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986773426,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986773627,0.90323299,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986773830,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986774029,0.90323298,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986774227,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986774530,0.90323338,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986774730,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986774930,0.90323338,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986775130,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986775330,0.90324662,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986775630,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986775830,0.90324666,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986776130,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986776328,0.90327307,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986776531,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986776735,0.90327366,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986777031,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986777232,0.90327366,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986777433,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986777737,0.90327366,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986778035,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986778235,0.90327259,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986778438,0.16855,2969.6,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986778636,0.90327546,2969.5,2968.9,1.11055913]
["bitfinex-derivatives","ETHF0:USTF0",1768986778835,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986779031,0.9032706,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986779330,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986779636,0.90327127,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986779839,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986780137,0.90329862,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986780338,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986780540,0.90330682,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986780738,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986780940,0.903303,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986781140,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986781342,0.90330515,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986781535,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986781835,0.9033041,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986782029,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986782330,0.90381287,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986782531,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986782733,0.90381565,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986782934,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986783138,0.903816,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986783333,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986783534,0.90381883,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986783735,0.90381797,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986783936,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986784136,0.90381795,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986784331,0.90381795,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986784541,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986784736,0.9038275,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986784939,0.9038275,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986785241,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986785439,0.90381975,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986785639,0.90381975,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986785839,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986786040,0.90382761,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986786234,0.90382761,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986786440,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986786648,0.90382657,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986786945,0.90382657,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986787152,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986787452,0.90384371,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986787747,0.90384371,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986788047,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986788246,0.90384315,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986788440,0.90384315,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986788744,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986789047,0.90386094,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986789233,0.90386094,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986789438,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986789745,0.90386425,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986789950,0.90386425,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986790247,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986790451,0.90386832,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986790746,0.90386832,2969.4,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986791049,0.16855,2969.6,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986791246,0.90387064,2969.5,2968.7,0.13677169]
["bitfinex-derivatives","ETHF0:USTF0",1768986791442,0.90387064,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986791645,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986791945,0.90387024,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986792244,0.90387024,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986792445,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986792649,0.90388073,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986792849,0.90388073,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986793049,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986793247,0.90387475,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986793449,0.90387475,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986793646,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986793845,0.90388072,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986794051,0.90388072,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986794251,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986794452,0.90391092,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986794651,0.90391092,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986794953,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986795155,0.90391342,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986795450,0.90391342,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986795655,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986795855,0.90395693,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986796160,0.90395693,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986796453,0.16855,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986796754,1.41037287,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986796941,1.24182287,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986797147,0.90310738,2969.3,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986797347,0.90310738,2969.2,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986797647,0.00504973,2969.2,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986801550,0.3827,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986801752,1.24079827,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986801950,0.90232481,2969.5,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986802150,0.3827,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986802357,1.23680675,2969.6,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986802658,0.00504973,2969.4,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986802856,0.3827,2969.7,2968.6,0.00314411]
["bitfinex-derivatives","ETHF0:USTF0",1768986802857,0.3827,2969.7,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986803053,1.23680677,2969.6,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986803255,0.89835359,2969.5,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986803455,0.3827,2969.7,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986803756,1.23681509,2969.6,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986804057,0.90340936,2969.5,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986804248,0.00504973,2969.5,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986818966,0.3827,2969.7,2968.8,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768986819165,0.3827,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986820166,0.00504973,2969.5,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986820357,0.3827,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986821367,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986821566,1.23311003,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986821755,0.89458277,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986821960,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986822160,0.89458277,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986822358,0.89458277,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986822661,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986822863,0.89452126,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986823058,0.89452126,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986823260,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986823462,0.89446553,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986823662,0.89446553,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986823858,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986824072,0.89446481,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986824270,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986824571,0.89441203,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986824773,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986830073,0.8944743,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986830274,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986830475,0.8944743,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986830673,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986830874,0.8944743,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986831075,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986831375,0.89457303,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986831572,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986831775,0.89457367,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986832078,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986832277,0.89457001,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986832476,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986832776,0.89457,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986832979,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986833278,0.89456979,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986833475,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986833776,0.89456916,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986833978,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986834278,0.89456916,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986834474,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986834676,0.89457299,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986834875,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986835076,0.89457299,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986835272,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986835472,0.89458133,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986835679,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986835880,0.89458133,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986836078,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986836278,0.8945943,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986836480,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986836681,0.8945943,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986836881,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986837178,0.89459395,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986837478,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986837777,0.89460994,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986837977,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986838180,0.89460994,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986838370,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986838575,0.89463034,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986838775,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986838980,0.89463034,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986839180,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986839386,0.89465652,2969.7,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986839586,0.4784,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986839587,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986839787,0.89463358,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986839987,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986840188,0.89463353,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986840493,0.16853,2969.9,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986840693,0.89465643,2969.8,2968.8,0.14537992]
["bitfinex-derivatives","ETHF0:USTF0",1768986840997,0.13927823,2970.1,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986841197,1.23321847,2970.0,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986841399,1.23321847,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986841600,0.89465823,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986841899,0.13927823,2970.1,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986841900,0.89470832,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986842100,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986842394,1.2334047,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986842597,0.89480956,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986842798,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986842996,1.23340303,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986843198,0.89480956,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986843391,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986843592,1.23346617,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986843898,0.8948538,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986844095,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986844297,1.23353555,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986844494,0.89490581,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986844693,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986844893,1.23353878,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986845093,0.89490653,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986845293,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986845501,1.23364127,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986845703,0.8949825,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986845998,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986846199,1.23364127,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986846393,0.8949825,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986846592,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986846801,1.23378173,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986847000,0.89508614,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986847199,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986847400,1.23398109,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986847702,0.89522888,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986847902,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986848096,1.23398114,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986848302,0.89522892,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986848601,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986848805,1.23436914,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986849102,0.89551031,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986849302,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986849501,1.23437311,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986849801,0.89551318,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986850000,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986850201,1.23437327,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986850396,0.89551334,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986850598,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986850799,1.23437333,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986851000,0.89551334,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986851200,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986851401,1.23437442,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986851603,0.89551416,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986851803,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986852003,1.23437442,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986852202,0.89551416,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986852410,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986852600,1.23437523,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986852799,0.89551483,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986853097,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986853394,1.23437679,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986853597,0.89551596,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986853806,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986854104,1.23437624,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986854303,0.89551556,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986854503,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986854707,1.23437741,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986854901,0.89551662,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986855196,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986855499,1.23437754,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986855807,0.89551672,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986856010,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986856205,1.23437739,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986856409,0.89551692,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986856605,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986856808,1.23437817,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986857008,0.89551718,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986857212,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986857410,1.23437868,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986857610,0.89551747,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986857810,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986858010,1.23437928,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986858213,0.89551807,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986858414,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986858712,1.23437931,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986858918,0.89551793,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986859115,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986859319,1.23437964,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986859512,0.89551797,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986859708,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986859908,1.2343794,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986860109,0.89551797,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986860304,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986860509,1.23437897,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986860718,0.89551768,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986860919,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986861217,1.23438063,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986861417,0.89551887,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986861613,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986861813,1.23438201,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986862015,0.89551988,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986862217,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986862413,1.23438389,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986862614,0.89552125,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986862915,0.89552125,2969.6,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986863212,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986863416,1.23439504,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986863619,1.23439504,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986863811,0.89552914,2969.6,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986864007,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986864208,1.23439503,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986864416,1.23439503,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986864609,0.89552914,2969.6,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986864810,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986865013,1.23438486,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986865219,0.89552172,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986865414,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986865616,1.23435083,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986865814,0.89549716,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986866022,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986866320,1.23434851,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986866517,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986866518,0.89549541,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986866821,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986867019,1.23434845,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986867222,0.89549547,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986867415,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986867615,1.23434694,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986867815,0.89549439,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986868016,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986868216,1.23435095,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986868520,0.89549747,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986868724,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986868910,1.23434522,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986869115,0.89549748,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986869317,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986869522,1.23434598,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986869722,0.89549794,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986869924,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986870122,1.23434598,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986870322,0.89549794,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986870621,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986870812,1.23434824,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986871020,0.89549958,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986871219,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986871417,1.23436144,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986871618,0.89550915,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986871916,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986872116,1.23436116,2969.8,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986872318,0.89550895,2969.7,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986872515,0.00504973,2969.9,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986872711,1.2361375,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986872926,1.23613765,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986873124,0.89728516,2969.6,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986873316,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986873518,1.23613821,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986873729,0.89728566,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986874023,0.89728566,2969.6,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986874218,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986874414,1.23614347,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986874624,0.89728947,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986874826,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986875014,1.2361417,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986875213,0.89728927,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986875415,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986875618,1.23614428,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986875825,0.89729114,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986876023,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986876220,1.23615496,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986876419,0.89729889,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986876619,0.89729889,2969.6,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986876919,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986877120,1.23615496,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986877424,0.89729889,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986877622,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986877824,1.23615453,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986878125,0.89729858,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986878325,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986878526,1.2361545,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986878726,0.89729856,2969.7,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986878927,0.00504973,2969.9,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986879222,1.23615478,2969.8,2969.1,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986879430,1.81485434,2970.3,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986879625,0.33881882,2970.2,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986879817,0.52549,2970.5,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986880025,0.33881223,2970.4,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986880218,0.33881223,2970.3,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986880425,0.52549,2970.5,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986880426,0.33881223,2970.2,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986880630,0.52549,2970.5,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986880818,0.33857885,2970.4,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986881133,0.33857885,2970.3,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986881434,0.52549,2970.5,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986881730,0.33847901,2970.4,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986881926,0.33847901,2970.3,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986882129,0.52549,2970.5,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986882329,0.33840674,2970.4,2969.7,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986882525,0.33840674,2970.3,2969.4,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986882723,0.3384238,2970.2,2969.0,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986882924,0.14947545,2970.3,2969.0,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986883125,0.33842729,2970.2,2969.0,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986883322,0.14947545,2970.3,2969.0,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986883530,0.33839093,2970.2,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986883833,0.14947545,2970.3,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986884033,0.33839086,2970.2,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986884235,0.14947545,2970.3,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986884433,0.00504973,2970.0,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986886238,0.1685,2970.4,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986886440,0.33830568,2970.3,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986886736,0.1685,2970.4,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986886937,0.3383052,2970.3,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986887127,0.1685,2970.4,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986887325,0.33828157,2970.3,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986887529,0.00336656,2970.2,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986888645,0.00336656,2970.2,2969.3,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986889647,0.00336656,2970.2,2969.3,1.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1768986896048,0.00336656,2970.2,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986896350,0.00336656,2970.2,2969.7,1.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1768986896751,0.00336656,2970.2,2969.5,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986897444,0.00336656,2970.2,2969.0,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986897651,0.89184062,2970.1,2969.0,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986897957,0.00336656,2970.2,2969.0,1.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1768986898151,0.89184288,2970.1,2969.0,1.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1768986898449,0.00336656,2970.2,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986899353,0.89188161,2970.1,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986899542,0.00336656,2970.2,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986899746,0.89189011,2970.1,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986900047,0.00336656,2970.2,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986900350,0.89190886,2970.1,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986900553,0.00336656,2970.2,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986900756,0.89191438,2970.1,2969.2,1.11019728]
["bitfinex-derivatives","ETHF0:USTF0",1768986900952,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986901554,0.89195245,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986901850,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986902052,0.89195245,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986902256,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986902451,0.8907435,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986902652,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986902856,0.8907435,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986903056,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986903258,0.89079942,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986903458,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986903653,0.89081844,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986903862,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986904058,0.89081806,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986904261,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986904560,0.8909073,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986904761,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986905163,0.890993,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986905363,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986905562,0.89101093,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986905865,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986906062,0.89101093,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986906263,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986906463,0.89112037,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986906658,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986906859,0.89113705,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986907060,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986907259,0.89128105,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986907464,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986907664,0.89129565,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986907865,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986908061,0.89129565,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986908257,0.00336656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986908459,0.89150639,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986908659,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986908859,0.89150696,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986909060,0.89188626,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986909268,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986909469,1.23064985,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986909669,0.8918901,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986909871,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986910070,1.23064985,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986910270,0.8918901,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986910568,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986910772,0.89191969,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986910976,0.89191969,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986911160,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986911360,0.89195146,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986911565,0.89195146,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986911774,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986911973,0.89195428,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986912270,0.89195428,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986912463,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986912664,0.89200332,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986912868,0.89200332,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986913175,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986913366,0.8920102,2970.1,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986913672,0.8920102,2970.0,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986913867,0.17187656,2970.2,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986914067,0.5627,2969.9,2969.0,0.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1768986917675,0.17187656,2970.2,2969.2,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986917875,1.81485434,2970.6,2969.2,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986920777,1.81485434,2970.7,2969.2,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986920977,1.81485434,2970.7,2969.3,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986922274,0.16848,2970.8,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986929988,1.22045741,2970.7,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986930282,0.88484174,2970.6,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986930487,0.16848,2970.8,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986930677,1.22037517,2970.7,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986930874,0.88478131,2970.6,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986931087,0.16848,2970.8,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986931282,1.22038834,2970.7,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986931473,0.88479078,2970.6,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986931678,0.16848,2970.8,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986931986,1.22031119,2970.7,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986932188,0.88473371,2970.6,2969.2,0.37245728]
["bitfinex-derivatives","ETHF0:USTF0",1768986932386,0.30468633,2970.8,2969.2,0.37245728]
["bitfinex-derivatives","ETHF0:USTF0",1768986932585,1.22039029,2970.7,2969.2,0.37245728]
["bitfinex-derivatives","ETHF0:USTF0",1768986932782,0.30468633,2970.8,2969.2,0.37245728]
["bitfinex-derivatives","ETHF0:USTF0",1768986932783,0.884821,2970.6,2969.2,0.37245728]
["bitfinex-derivatives","ETHF0:USTF0",1768986933089,0.30468633,2970.8,2969.2,0.37245728]
["bitfinex-derivatives","ETHF0:USTF0",1768986933289,1.22039549,2970.7,2969.3,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986933492,0.88481993,2970.6,2969.5,1.25369504]
["bitfinex-derivatives","ETHF0:USTF0",1768986933782,0.16848,2970.8,2969.5,1.25369504]
["bitfinex-derivatives","ETHF0:USTF0",1768986933988,1.22034882,2970.7,2969.5,1.25369504]
["bitfinex-derivatives","ETHF0:USTF0",1768986934188,0.88478481,2970.6,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986934387,0.16848,2970.8,2969.6,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986934589,0.00370172,2971.1,2969.9,1.25369504]
["bitfinex-derivatives","ETHF0:USTF0",1768986935482,0.00370172,2971.1,2969.9,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986942085,0.00370172,2971.1,2969.9,1.25369504]
["bitfinex-derivatives","ETHF0:USTF0",1768986942286,0.00370172,2971.1,2970.0,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986942996,1.81485434,2971.8,2970.4,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986943196,0.3351808,2971.7,2970.4,0.14345728]
["bitfinex-derivatives","ETHF0:USTF0",1768986943386,0.16842,2971.9,2970.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986943587,0.33505819,2971.8,2970.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986943786,0.33505819,2971.7,2970.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986943988,0.33505819,2971.7,2970.8,0.0083599]
["bitfinex-derivatives","ETHF0:USTF0",1768986943989,0.00268914,2971.7,2970.8,0.0083599]
["bitfinex-derivatives","ETHF0:USTF0",1768986944294,0.17111914,2971.7,2970.8,0.0083599]
["bitfinex-derivatives","ETHF0:USTF0",1768986950595,0.16843,2971.6,2970.8,0.0083599]
["bitfinex-derivatives","ETHF0:USTF0",1768986950793,0.14764863,2971.4,2970.0,0.14929556]
["bitfinex-derivatives","ETHF0:USTF0",1768986951993,0.00504972,2971.0,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986957704,0.16844,2971.5,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986959212,0.16844,2971.5,2970.4,0.15434529]
["bitfinex-derivatives","ETHF0:USTF0",1768986962912,0.16844,2971.5,2970.6,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986963310,0.00268914,2971.7,2970.8,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986963506,0.00268914,2971.7,2971.1,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986964508,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986965911,0.87380303,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986966112,0.00268914,2971.7,2970.7,1.25918759]
["bitfinex-derivatives","ETHF0:USTF0",1768986967316,0.87391604,2971.6,2970.7,1.25918759]
["bitfinex-derivatives","ETHF0:USTF0",1768986967516,0.00268914,2971.7,2970.7,1.25918759]
["bitfinex-derivatives","ETHF0:USTF0",1768986967722,0.87391604,2971.6,2970.7,1.25918759]
["bitfinex-derivatives","ETHF0:USTF0",1768986967912,0.00268914,2971.7,2970.7,1.25918759]
["bitfinex-derivatives","ETHF0:USTF0",1768986968111,0.87391604,2971.6,2970.7,1.25918759]
["bitfinex-derivatives","ETHF0:USTF0",1768986968310,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986968611,0.87401185,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986968811,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986969013,0.87400415,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986969217,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986969418,0.87412144,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986969722,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986969925,0.87412144,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986970221,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986970423,1.20994302,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986970623,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986970824,1.20994302,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986971024,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986971222,0.87427608,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986971528,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986971722,1.21022598,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986971924,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986972229,1.21022598,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986972430,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986972728,1.21056113,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986972931,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986973129,1.21056141,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986973424,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986973626,1.21052682,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986973829,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986974130,1.21052682,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986974329,0.33582581,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986974733,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986974931,0.87468059,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986975133,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986975334,0.87467327,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986975630,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986975831,1.2104785,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986976031,0.00268914,2971.7,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986976223,1.2104761,2971.6,2970.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986976424,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986976732,1.21045371,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986976936,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986977126,1.21045349,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986977326,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986977628,1.21043257,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986977922,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986978127,1.21043258,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986978321,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986978526,1.21041408,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986978737,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986978938,1.21041408,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986979129,0.00268914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986979329,1.2104199,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986979528,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986979729,1.21039966,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986979933,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986980137,1.21039973,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986980437,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986980637,1.21167277,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986980829,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986981029,1.21167333,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986981230,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986981431,1.21172227,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986981731,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986982032,1.21172228,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986982232,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986982432,1.21178854,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986982736,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986982941,1.21178826,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986983238,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986983445,1.21185753,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986983646,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986983841,1.21185753,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986984141,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986984342,1.21186966,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986984542,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986984745,1.21192874,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986985044,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986985243,1.21193265,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986985435,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986985636,1.21182814,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986985837,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986986036,1.21182786,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986986237,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986986549,1.21193496,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986986841,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986987040,1.21193496,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986987240,0.87603336,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986987448,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986987745,1.21209117,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986987939,0.87613775,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986988139,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986988340,1.21210114,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986988540,1.21210114,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986988741,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986988946,1.21222992,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986989141,1.21222992,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986989343,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986989544,1.21229959,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986989844,1.21229959,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986990043,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986990344,1.21230499,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986990647,1.21230499,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986990851,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986991042,1.21432855,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986991241,1.21432855,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986991442,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986991740,1.2143991,2971.6,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986991941,1.2143991,2971.5,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986992136,0.17111914,2971.7,2970.7,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986992343,1.41342053,2971.5,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986992654,1.21515129,2971.4,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986992962,0.87908416,2971.3,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986993250,0.87905991,2971.2,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986993441,0.16844,2971.4,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986993642,1.21522685,2971.3,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986993843,1.21522685,2971.2,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986994143,0.16844,2971.4,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986994339,1.21475727,2971.3,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986994546,1.21475727,2971.2,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986994755,0.16844,2971.4,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986994951,1.21475727,2971.3,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986995152,0.87880039,2971.2,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986995461,0.16844,2971.4,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986995651,1.21448189,2971.3,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986995952,0.87860194,2971.2,2970.4,1.11421755]
["bitfinex-derivatives","ETHF0:USTF0",1768986996151,0.16844,2971.4,2970.4,1.11421755]
["bitfinex-derivatives","ETHF0:USTF0",1768986996453,0.16846,2971.1,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986996657,1.38278106,2971.0,2970.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986996846,0.16847,2971.0,2970.0,0.00367565]
["bitfinex-derivatives","ETHF0:USTF0",1768986997352,0.16847,2970.9,2970.0,0.00367565]
["bitfinex-derivatives","ETHF0:USTF0",1768986997743,0.87811603,2970.8,2970.0,0.00367565]
["bitfinex-derivatives","ETHF0:USTF0",1768986997940,0.16848,2970.8,2970.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768986998146,0.00504973,2970.7,2970.0,0.00367565]
["bitfinex-derivatives","ETHF0:USTF0",1768986998444,0.17352973,2970.7,2969.5,1.25670683]
["bitfinex-derivatives","ETHF0:USTF0",1768986999044,0.30934244,2970.7,2969.5,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768986999346,0.30934244,2970.7,2969.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987001853,0.17352973,2970.7,2969.9,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987002063,1.95066705,2971.4,2970.2,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987002248,0.16846,2971.2,2970.2,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987002450,1.37998448,2971.1,2970.2,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987002754,1.37999448,2971.0,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987003059,0.87646704,2970.9,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987003261,0.16847,2971.0,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987003453,0.87630446,2970.9,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987003760,0.16847,2971.0,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987003959,0.87630506,2970.9,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987004262,0.16847,2971.0,2970.0,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987006261,0.16847,2971.0,2969.8,1.26175656]
["bitfinex-derivatives","ETHF0:USTF0",1768987006560,0.16847,2970.9,2969.8,1.26175656]
["bitfinex-derivatives","ETHF0:USTF0",1768987010562,0.16848,2970.8,2969.8,1.26175656]
["bitfinex-derivatives","ETHF0:USTF0",1768987010756,0.16848,2970.8,2969.8,0.15258874]
["bitfinex-derivatives","ETHF0:USTF0",1768987013062,0.16848,2970.8,2970.2,1.25338811]
["bitfinex-derivatives","ETHF0:USTF0",1768987013271,0.16844,2971.4,2970.5,1.25338811]
["bitfinex-derivatives","ETHF0:USTF0",1768987014159,0.16844,2971.4,2970.6,0.14422029]
["bitfinex-derivatives","ETHF0:USTF0",1768987016469,0.16844,2971.4,2970.3,1.10916782]
["bitfinex-derivatives","ETHF0:USTF0",1768987016665,0.16844,2971.4,2970.2,0.14422029]
["bitfinex-derivatives","ETHF0:USTF0",1768987022669,0.16845,2971.3,2970.2,0.14422029]
["bitfinex-derivatives","ETHF0:USTF0",1768987025471,0.16845,2971.2,2970.2,0.14422029]
["bitfinex-derivatives","ETHF0:USTF0",1768987025671,0.16845,2971.2,2969.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768987025970,0.16845,2971.2,2969.8,2.56280155]
["bitfinex-derivatives","ETHF0:USTF0",1768987028173,0.16845,2971.2,2969.9,0.13906938]
["bitfinex-derivatives","ETHF0:USTF0",1768987030477,0.00504973,2970.8,2969.9,0.13906938]
["bitfinex-derivatives","ETHF0:USTF0",1768987082722,1.81485434,2971.5,2969.9,0.13906938]
["bitfinex-derivatives","ETHF0:USTF0",1768987082921,1.22384216,2971.4,2970.2,0.14095368]
["bitfinex-derivatives","ETHF0:USTF0",1768987083118,0.16844,2971.5,2970.3,0.14095368]
["bitfinex-derivatives","ETHF0:USTF0",1768987085014,0.16844,2971.5,2970.4,1.25022922]
["bitfinex-derivatives","ETHF0:USTF0",1768987087114,0.16844,2971.5,2970.7,0.14095368]
["bitfinex-derivatives","ETHF0:USTF0",1768987087315,0.00268914,2971.7,2970.8,1.25022922]
["bitfinex-derivatives","ETHF0:USTF0",1768987087516,0.88634868,2971.6,2970.8,1.25022922]
["bitfinex-derivatives","ETHF0:USTF0",1768987087716,0.00268914,2971.7,2970.8,1.25022922]
["bitfinex-derivatives","ETHF0:USTF0",1768987087924,0.16844,2971.5,2970.8,1.25022922]
["bitfinex-derivatives","ETHF0:USTF0",1768987089024,0.16844,2971.5,2971.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987089227,0.15387093,2971.5,2971.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987089523,0.08765876,2971.5,2971.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987090226,0.00268914,2971.7,2971.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987090620,0.00268914,2971.7,2971.2,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987090828,0.16841,2972.0,2971.2,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987091126,0.16841,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987091727,0.17156011,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987093328,0.00315011,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987098434,0.00315011,2972.0,2971.4,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987098831,0.00315011,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987099034,0.15172788,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987104241,0.00315011,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987106037,0.00315011,2972.0,2971.4,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987108346,0.16838,2972.5,2971.9,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987108546,0.16838,2972.5,2971.7,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987109253,0.16838,2972.5,2971.5,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987109442,0.17238715,2972.5,2971.5,1.11279393]
["bitfinex-derivatives","ETHF0:USTF0",1768987111452,0.31692777,2973.1,2972.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987111747,0.14857777,2972.5,2971.5,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1768987111951,0.14857777,2972.3,2971.5,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1768987112353,0.15124673,2972.3,2971.5,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1768987113350,0.00266896,2972.3,2971.7,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987113554,0.16838,2972.6,2971.7,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987114455,0.17247689,2972.6,2971.7,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987120362,0.00409689,2972.6,2971.9,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987120659,0.31692777,2973.1,2972.1,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987120958,0.31692777,2973.1,2972.3,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987121148,0.16835,2973.1,2972.3,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987121756,0.17235149,2973.1,2972.3,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987124267,0.00400149,2973.1,2972.5,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987124961,0.16832,2973.6,2972.7,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987125463,0.16832,2973.6,2972.9,1.11432527]
["bitfinex-derivatives","ETHF0:USTF0",1768987125759,0.17072864,2973.6,2972.9,1.11432527]
["bitfinex-derivatives","ETHF0:USTF0",1768987125958,0.00240864,2973.6,2972.9,1.11432527]
["bitfinex-derivatives","ETHF0:USTF0",1768987126358,0.14906581,2973.6,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987131957,0.00240864,2973.6,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987132767,0.14665717,2974.0,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987132962,0.16828,2974.3,2973.2,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987133170,0.16828,2974.3,2973.4,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987133770,0.14665717,2974.2,2973.2,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987134275,0.14665717,2974.2,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987134469,0.14665717,2974.1,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987134967,0.14665717,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987140678,0.14665717,2973.9,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987141570,0.1683,2974.0,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987142081,0.30935968,2974.0,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987142566,0.14105968,2973.9,2973.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987142769,0.14105968,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987143876,0.14105968,2973.6,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987144081,0.14105968,2973.4,2972.2,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987144472,0.14105968,2973.2,2972.2,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987144673,0.14105968,2973.2,2972.0,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987145480,0.14105968,2973.2,2972.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987146173,0.14105968,2973.1,2972.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987146477,0.14105968,2972.9,2971.6,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987146787,0.14105968,2972.8,2971.6,1.10927554]
["bitfinex-derivatives","ETHF0:USTF0",1768987147079,0.14105968,2972.7,2971.5,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1768987147676,0.14105968,2972.7,2971.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987148281,0.00504973,2972.5,2971.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987150785,0.14105968,2972.7,2971.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987151887,0.16836,2972.8,2971.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987154293,0.16836,2972.8,2971.8,1.11351517]
["bitfinex-derivatives","ETHF0:USTF0",1768987154485,0.14105968,2973.0,2971.8,1.11351517]
["bitfinex-derivatives","ETHF0:USTF0",1768987155487,0.16834,2973.3,2971.8,1.11351517]
["bitfinex-derivatives","ETHF0:USTF0",1768987156790,0.31058329,2973.3,2971.8,1.11351517]
["bitfinex-derivatives","ETHF0:USTF0",1768987161495,0.31058329,2973.3,2972.2,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987161699,0.14224329,2973.8,2972.2,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987162999,0.00504973,2973.3,2972.2,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987163200,0.14729302,2973.3,2972.2,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987164499,0.00504973,2973.3,2972.2,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987165300,0.00504973,2973.3,2972.2,1.33746544]
["bitfinex-derivatives","ETHF0:USTF0",1768987168902,0.14729302,2973.3,2972.2,1.33746544]
["bitfinex-derivatives","ETHF0:USTF0",1768987174604,0.00504973,2973.3,2972.2,1.33746544]
["bitfinex-derivatives","ETHF0:USTF0",1768987175900,0.14729302,2973.3,2972.2,1.33746544]
["bitfinex-derivatives","ETHF0:USTF0",1768987182305,0.14224329,2973.2,2972.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768987182512,0.14224329,2973.1,2972.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768987182813,0.14224329,2973.1,2971.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768987183016,0.16834,2973.2,2972.1,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987189216,0.14294731,2973.1,2972.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1768987194726,0.14294731,2973.1,2971.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768987195730,0.16834,2973.2,2971.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768987200131,0.00504973,2973.3,2971.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768987200132,0.00504973,2973.3,2972.1,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987205644,0.14923854,2973.9,2972.5,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987205938,1.81485434,2974.1,2972.5,4.14441714]
["bitfinex-derivatives","ETHF0:USTF0",1768987205939,0.14923854,2974.1,2972.5,4.14441714]
["bitfinex-derivatives","ETHF0:USTF0",1768987206125,1.02615544,2974.0,2972.5,4.14441714]
["bitfinex-derivatives","ETHF0:USTF0",1768987206327,0.14923854,2974.0,2972.5,4.14441714]
["bitfinex-derivatives","ETHF0:USTF0",1768987206534,0.14923854,2974.0,2972.5,1.10846544]
["bitfinex-derivatives","ETHF0:USTF0",1768987206743,0.14923854,2974.0,2972.5,3.08146544]
["bitfinex-derivatives","ETHF0:USTF0",1768987207033,0.14923854,2973.7,2972.4,3.0359517]
["bitfinex-derivatives","ETHF0:USTF0",1768987207227,0.14923854,2973.7,2972.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768987209044,0.14923854,2973.7,2972.8,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987211342,0.14923854,2973.7,2972.6,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987211841,0.14923854,2973.7,2972.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768987211842,0.14923854,2973.7,2972.4,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987213047,0.14923854,2973.7,2972.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768987213048,0.14923854,2973.7,2972.6,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987221052,0.1483638,2973.6,2972.6,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987221549,0.1483638,2973.6,2972.4,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987222947,0.1483638,2973.6,2972.6,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987229357,0.1483638,2973.6,2972.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768987229358,0.1483638,2973.6,2972.8,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987231860,0.16831,2973.7,2972.8,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987232556,0.16828,2974.2,2973.2,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987232757,1.2133074,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987232957,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987233159,1.21324938,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987233360,0.87771638,2974.0,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987233661,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987233861,1.20290066,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987234062,0.33550012,2974.0,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987234360,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987234560,1.20282747,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987234855,0.33548064,2974.0,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987235055,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987235256,1.20281151,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987235459,0.33546468,2974.0,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987235649,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987235854,1.20276708,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987236054,0.33546468,2974.0,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987236258,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987236556,1.20267593,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987236756,0.33543941,2974.0,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987236956,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987237157,1.20267566,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987237358,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987237557,1.20251845,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987237759,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987238068,1.20251845,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987238265,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987238466,1.20238279,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987238767,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987238966,1.20238279,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987239170,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987239469,0.33532487,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987239761,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987240066,0.33532487,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987240266,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987240576,0.33529538,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987240767,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987240965,0.33529535,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987241266,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987241461,0.33526961,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987241666,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987241964,0.33526959,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987242162,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987242366,0.3352533,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987242566,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987242867,0.33525323,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987243171,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987243366,0.33523907,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987243567,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987243766,0.33523907,2974.1,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987243966,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987244566,0.16828,2974.2,2973.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987251474,0.16828,2974.2,2973.4,1.11260118]
["bitfinex-derivatives","ETHF0:USTF0",1768987251781,0.13571766,2974.8,2973.9,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987252072,1.19829306,2974.7,2973.9,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987252272,1.19829306,2974.6,2973.9,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987252468,0.13571766,2974.8,2973.9,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987252469,0.33519966,2974.5,2973.9,1.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1768987252669,0.00294861,2974.5,2973.9,1.11067852]
["bitfinex-derivatives","ETHF0:USTF0",1768987252869,0.00294861,2974.5,2973.9,0.00312707]
["bitfinex-derivatives","ETHF0:USTF0",1768987260077,0.13571766,2974.4,2973.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987260281,0.13571766,2974.3,2973.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987261175,0.13571766,2974.3,2973.4,0.00845148]
["bitfinex-derivatives","ETHF0:USTF0",1768987264586,0.30399766,2974.3,2973.4,0.00845148]
["bitfinex-derivatives","ETHF0:USTF0",1768987274499,0.13935746,2974.2,2973.4,0.00845148]
["bitfinex-derivatives","ETHF0:USTF0",1768987277096,0.14216633,2974.0,2973.4,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1768987277299,0.14216633,2974.0,2972.9,2.41756702]
["bitfinex-derivatives","ETHF0:USTF0",1768987277501,0.14216633,2973.9,2972.8,2.41756702]
["bitfinex-derivatives","ETHF0:USTF0",1768987277700,0.14216633,2973.7,2972.6,2.41756702]
["bitfinex-derivatives","ETHF0:USTF0",1768987277899,0.14216633,2973.7,2972.3,7.28628409]
["bitfinex-derivatives","ETHF0:USTF0",1768987278199,0.14216633,2973.7,2972.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987303408,0.16838,2972.5,2972.1,2.29493119]
["bitfinex-derivatives","ETHF0:USTF0",1768987303610,1.22827367,2972.4,2970.8,0.13550819]
["bitfinex-derivatives","ETHF0:USTF0",1768987303809,0.16838,2972.5,2970.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1768987303810,0.89294216,2972.3,2971.2,0.13550819]
["bitfinex-derivatives","ETHF0:USTF0",1768987304113,0.16838,2972.5,2971.2,0.13550819]
["bitfinex-derivatives","ETHF0:USTF0",1768987304314,0.94061227,2972.4,2971.2,0.13550819]
["bitfinex-derivatives","ETHF0:USTF0",1768987304615,0.00504973,2972.1,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987311031,0.17345973,2972.1,2971.2,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1768987311921,0.17345973,2972.1,2971.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987312731,0.16841,2972.0,2971.4,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1768987314627,0.16841,2972.0,2971.2,0.00335938]
["bitfinex-derivatives","ETHF0:USTF0",1768987321136,0.16841,2972.0,2971.2,0.15227921]
["bitfinex-derivatives","ETHF0:USTF0",1768987321326,0.00504973,2972.1,2971.2,0.15227921]
["bitfinex-derivatives","ETHF0:USTF0",1768987321527,0.00299605,2972.4,2971.4,0.14506869]
["bitfinex-derivatives","ETHF0:USTF0",1768987325133,0.17138605,2972.4,2971.4,0.14506869]
["bitfinex-derivatives","ETHF0:USTF0",1768987330932,0.17138605,2972.4,2971.5,1.25354948]
["bitfinex-derivatives","ETHF0:USTF0",1768987337243,0.17138605,2972.4,2971.5,0.14506869]
["bitfinex-derivatives","ETHF0:USTF0",1768987340044,0.00504973,2972.2,2971.5,0.14506869]
["bitfinex-derivatives","ETHF0:USTF0",1768987345446,0.00504973,2972.2,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987345447,1.81485434,2973.0,2972.0,1.10848079]
["bitfinex-derivatives","ETHF0:USTF0",1768987345643,1.27709403,2972.9,2972.3,1.25033737]
["bitfinex-derivatives","ETHF0:USTF0",1768987345945,0.16835,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987346649,0.17727745,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987351355,0.17727745,2973.0,2971.9,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987353748,0.17727745,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987359153,0.00892745,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987375369,0.94362652,2972.9,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987375561,0.00892745,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987375871,0.94362081,2972.9,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987376067,0.00892745,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987376271,0.94363565,2972.9,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987376466,0.00892745,2973.0,2972.4,0.14185658]
["bitfinex-derivatives","ETHF0:USTF0",1768987376665,0.94366583,2972.9,2972.0,1.25672853]
["bitfinex-derivatives","ETHF0:USTF0",1768987376966,0.00892745,2973.0,2972.0,1.25672853]
["bitfinex-derivatives","ETHF0:USTF0",1768987377164,0.94365157,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987377364,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987377573,0.94369206,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987377871,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987378171,0.94369206,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987378370,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987378570,0.94371548,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987378870,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987379072,0.94371548,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987379272,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987379572,0.94372019,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987379768,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987379969,0.94372019,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987380169,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987380370,0.94373624,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987380570,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987380767,0.94373644,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987380975,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987381170,0.94373684,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987381365,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987381570,0.94372879,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987381771,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987381966,0.94373441,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987382170,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987382475,0.94373443,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987382667,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987382969,0.94410903,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987383172,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987383372,0.94410883,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987383672,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987383873,0.94409849,2972.9,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987384076,0.00892745,2973.0,2972.1,0.14824774]
["bitfinex-derivatives","ETHF0:USTF0",1768987384275,0.16837,2972.7,2971.7,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987384475,0.16838,2972.5,2971.3,0.14765455]
["bitfinex-derivatives","ETHF0:USTF0",1768987384777,0.16839,2972.3,2971.3,0.14765455]
["bitfinex-derivatives","ETHF0:USTF0",1768987385073,1.28330618,2972.2,2971.3,0.14765455]
["bitfinex-derivatives","ETHF0:USTF0",1768987385274,1.10848079,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987385774,0.96052058,2971.9,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987385975,1.10848079,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987386166,0.96052135,2971.9,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987386367,1.10848079,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987386781,1.10848079,2971.7,2970.5,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987387869,0.00504973,2971.4,2970.8,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987388065,0.16842,2971.8,2971.1,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987388369,0.16838,2972.5,2971.4,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987388575,0.95829647,2972.4,2971.4,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987388770,0.95829647,2972.3,2971.4,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987389078,0.16838,2972.5,2971.4,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987389277,0.00504973,2972.1,2971.4,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987389478,0.00504973,2972.1,2971.5,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987389776,0.16838,2972.5,2971.5,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987389978,0.95800536,2972.4,2971.1,1.25108561]
["bitfinex-derivatives","ETHF0:USTF0",1768987390178,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987390367,0.95794289,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987390669,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987390869,0.95784049,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987391069,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987391278,0.95784025,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987391472,0.00504973,2972.1,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987400785,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987405300,0.17223772,2973.0,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987405501,1.29278308,2972.9,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987405706,0.95821036,2972.8,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987405996,0.95821036,2972.7,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987406196,0.16837,2972.8,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987406492,0.95828995,2972.7,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987406696,0.16837,2972.8,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987406897,0.95835473,2972.7,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987407097,0.16837,2972.8,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987407298,0.95835473,2972.7,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987407498,0.95835473,2972.6,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987407797,0.16837,2972.8,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987407997,0.16838,2972.6,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987408200,1.12692557,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987408394,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987411891,0.95938098,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987412196,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987412398,0.95938147,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987412700,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987412901,0.95952063,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987413091,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987413294,0.95952063,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987413498,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987413796,0.95986577,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987414103,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987414405,0.95986577,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987414603,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987414803,0.96015833,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987415005,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987415307,0.96015833,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987415498,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987415698,0.9601627,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987415899,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987416100,0.9601627,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987416298,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987416505,0.96022884,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987416706,0.96022884,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987417005,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987417209,0.96022884,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987417406,0.96051932,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987417704,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987417906,0.96051932,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987418208,0.96051932,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987418507,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987418706,0.96064508,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987418905,0.96064508,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987419199,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987419505,0.96064508,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987419705,0.96064508,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987419898,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987420100,0.96068433,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987420301,0.96068433,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987420500,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987420700,0.9606971,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987420907,0.9606971,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987421206,0.16838,2972.5,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987421408,0.96069652,2972.4,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987421706,0.96069652,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987425610,1.12908652,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987425813,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987428316,0.96139034,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987428613,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987428802,0.96139034,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987429005,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987429205,0.96139014,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987429406,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987429608,0.96156525,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987429815,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987430115,0.96156525,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987430315,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987430515,0.96178557,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987430710,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987430916,0.96178557,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987431116,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987431316,0.96178557,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987431516,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987431716,0.96179924,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987431912,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987432114,0.96179924,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987432412,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987432612,0.96181857,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987432812,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987433013,0.96181837,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987433311,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987433511,0.9618423,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987433716,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987433918,0.9618425,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987434117,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987434319,0.9618425,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987434518,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987434719,0.96187044,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987434911,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987435210,0.96187044,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987435410,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987435616,0.96190638,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987435817,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987436009,0.96190638,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987436211,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987436410,0.96190638,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987436613,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987436813,0.96198382,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987437105,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987437310,0.96198342,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987437509,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987437712,0.96216538,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987438021,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987438218,0.96216538,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987438411,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987438612,0.96216537,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987438807,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987439011,0.96216498,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987439221,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987439519,0.96216498,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987439819,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987440020,0.96216654,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987440212,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987440413,0.96216654,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987440713,0.16839,2972.3,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987441016,0.96217143,2972.2,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987441218,1.81485434,2972.7,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987441416,1.2981705,2972.6,2971.2,0.14260482]
["bitfinex-derivatives","ETHF0:USTF0",1768987441721,0.96212668,2972.5,2971.5,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987441925,0.16836,2972.9,2971.5,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987442220,0.96182192,2972.8,2971.5,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987442419,0.16836,2972.9,2971.5,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987444216,0.00387772,2973.0,2972.1,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987445626,0.16833,2973.5,2972.1,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987446117,0.16833,2973.5,2972.5,0.14419562]
["bitfinex-derivatives","ETHF0:USTF0",1768987446620,0.17150058,2973.5,2972.5,0.14419562]
["bitfinex-derivatives","ETHF0:USTF0",1768987451725,0.16833,2973.4,2972.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987452230,0.16835,2973.0,2971.3,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987452528,0.16835,2973.0,2971.4,0.13914589]
["bitfinex-derivatives","ETHF0:USTF0",1768987452918,0.16835,2973.0,2971.9,1.10826906]
["bitfinex-derivatives","ETHF0:USTF0",1768987453121,0.00504973,2972.7,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987457835,0.16835,2973.0,2972.3,1.10826906]
["bitfinex-derivatives","ETHF0:USTF0",1768987459631,0.16835,2973.0,2972.2,0.14700898]
["bitfinex-derivatives","ETHF0:USTF0",1768987459936,0.16835,2973.0,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987469239,0.16835,2973.0,2972.3,1.10826906]
["bitfinex-derivatives","ETHF0:USTF0",1768987470939,0.16835,2973.0,2972.3,1.25022831]
["bitfinex-derivatives","ETHF0:USTF0",1768987471141,0.16835,2973.0,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987471937,1.12037563,2972.9,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987472141,0.16836,2972.9,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987480351,0.16836,2972.9,2972.3,1.10826906]
["bitfinex-derivatives","ETHF0:USTF0",1768987495760,0.16836,2972.9,2972.4,0.13901468]
["bitfinex-derivatives","ETHF0:USTF0",1768987497861,0.16836,2972.9,2972.3,1.10826906]
["bitfinex-derivatives","ETHF0:USTF0",1768987500967,0.16836,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987501168,1.81802492,2973.5,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987501464,0.33587224,2973.4,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987501667,1.28957316,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987501962,1.28957316,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987502163,1.28957316,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987502363,0.95370092,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987502565,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987502765,1.28998755,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987502966,1.28998755,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987503169,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987503170,0.95411352,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987503367,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987503570,1.28999742,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987503769,1.28999742,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987504065,0.95412531,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987504269,0.95414573,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987504466,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987504667,1.29002495,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987504870,1.29002495,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987505167,0.95414573,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987505366,0.95414573,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987505567,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987505768,1.2900248,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987505968,1.2900248,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987506171,1.2900248,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987506471,0.95414565,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987506667,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987506867,1.29003075,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987507064,1.29003075,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987507263,0.95415008,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987507468,0.95415008,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987507667,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987507867,1.29004114,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987508070,1.29004114,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987508264,1.29004589,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987508463,0.95415789,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987508670,0.16834,2973.3,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987508971,1.29005954,2973.2,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987509173,1.29005954,2973.1,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987509375,1.29005954,2973.0,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987509573,0.95417154,2972.9,2972.3,1.24728374]
["bitfinex-derivatives","ETHF0:USTF0",1768987509872,0.16834,2973.3,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987510067,1.29006355,2973.2,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987510272,1.29006335,2973.1,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987510473,0.95417544,2973.0,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987510681,0.16834,2973.3,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987510868,1.29006901,2973.2,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987511068,1.29006901,2973.1,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987511272,0.95417956,2973.0,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987511466,0.16834,2973.3,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987511665,1.29006042,2973.2,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987511867,1.29006042,2973.1,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987512174,0.9541732,2973.0,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987512377,0.16834,2973.3,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987512575,1.29005417,2973.2,2972.4,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987512870,0.95416848,2973.1,2972.7,0.14711524]
["bitfinex-derivatives","ETHF0:USTF0",1768987513077,0.16834,2973.3,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987516578,0.1683,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987516877,1.2884223,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987517081,1.2884223,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987517279,0.95296235,2973.6,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987517471,0.1683,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987517785,1.28810115,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987517972,1.28810115,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987518177,0.95272564,2973.6,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987518374,0.17207574,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987518572,1.28782089,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987518774,1.28782089,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987518974,0.95251979,2973.6,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987519177,0.17207574,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987519475,1.28760282,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987519675,0.95235428,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987519875,0.95235428,2973.6,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987520074,0.17207574,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987520277,1.28753597,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987520480,0.95234254,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987520682,0.95234254,2973.6,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987520878,0.17207574,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987521079,1.28739951,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987521281,0.9522085,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987521481,0.17207574,2973.9,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987521683,1.287247,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987521882,0.95209554,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987522083,0.16831,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987522380,0.95209575,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987522583,0.16831,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987522782,0.95200614,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987522983,0.16831,2973.8,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987523286,0.95200631,2973.7,2972.7,0.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1768987523487,0.16833,2973.4,2972.7,0.00346812]
["bitfinex-derivatives","ETHF0:USTF0",1768987523681,0.14735326,2973.2,2971.5,4.34208899]
["bitfinex-derivatives","ETHF0:USTF0",1768987523891,0.14735326,2973.0,2971.1,0.1451054]
["bitfinex-derivatives","ETHF0:USTF0",1768987524087,1.28723471,2972.9,2971.1,0.1451054]
["bitfinex-derivatives","ETHF0:USTF0",1768987524387,0.95204446,2972.8,2971.1,0.1451054]
["bitfinex-derivatives","ETHF0:USTF0",1768987524593,0.16838,2972.6,2971.1,0.1451054]
["bitfinex-derivatives","ETHF0:USTF0",1768987524785,0.16838,2972.6,2971.1,0.14845234]
["bitfinex-derivatives","ETHF0:USTF0",1768987524980,0.16838,2972.6,2971.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987531097,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987534205,0.00504973,2972.4,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987534406,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987557112,0.95981596,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987557421,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987557717,0.95986645,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987557918,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987558116,0.95985911,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987558320,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987558520,0.95986282,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987558820,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987559013,0.95986068,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987559216,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987559417,0.95988154,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987559716,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987560015,0.95988012,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987560216,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987560415,0.95989362,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987560619,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987560812,0.95989648,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987561010,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987561210,0.95989667,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987561414,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987561617,0.95991424,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987561821,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987562123,0.9599155,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987562420,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987562615,0.96120702,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987562920,0.16838,2972.6,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987563118,0.96120579,2972.5,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987563313,1.81485434,2973.1,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987563516,0.33592337,2973.0,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987563714,1.29711805,2972.9,2971.6,0.15015513]
["bitfinex-derivatives","ETHF0:USTF0",1768987563915,0.96119468,2972.8,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987564114,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987564418,1.2968658,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987564609,1.2968658,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987564814,0.96110177,2972.9,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987565022,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987565218,1.29651135,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987565418,0.96074964,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987565618,0.96074964,2972.9,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987565819,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987566016,1.29616981,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987566216,0.9604962,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987566422,0.9604962,2972.9,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987566614,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987566815,1.29596286,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987567015,0.9603425,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987567215,0.9603425,2972.9,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987567417,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987567621,1.29577919,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987567919,0.96020632,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987568225,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987568425,1.29571807,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987568617,0.96018518,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987568817,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987569118,1.29563471,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987569319,0.96009903,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987569518,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987569818,1.29549373,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987570017,0.95999614,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987570221,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987570422,1.29543191,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987570621,0.95996655,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987570822,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987571027,1.29537407,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987571226,0.95990684,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987571526,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987571725,1.29527953,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987571919,0.95983674,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987572119,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987572323,1.2952573,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987572525,0.95983583,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987572725,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987572922,1.29520803,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987573125,0.95978286,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987573320,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987573620,1.29514727,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987573820,0.95973759,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987574023,0.16834,2973.2,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987574325,1.29515709,2973.1,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987574521,0.95974465,2973.0,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987574717,0.95971616,2972.9,2971.8,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987574921,0.16835,2973.1,2972.5,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987576525,1.81485434,2973.6,2972.5,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987576729,0.33534818,2973.5,2972.5,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987576930,0.33534818,2973.5,2972.1,0.14279877]
["bitfinex-derivatives","ETHF0:USTF0",1768987576931,1.29491145,2973.4,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987577131,1.29491145,2973.3,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987577329,1.29491145,2973.2,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987577531,0.95956327,2973.1,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987577734,1.98317434,2973.6,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987577929,1.29484682,2973.5,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987578128,1.29484682,2973.4,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987578326,1.29484682,2973.3,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987578527,1.29484682,2973.2,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987578741,0.9595155,2973.1,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987578926,1.98317434,2973.6,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987579126,1.29480221,2973.5,2972.4,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987579323,0.95948274,2973.4,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987579535,0.16832,2973.6,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987579729,0.95936341,2973.5,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987580037,0.16832,2973.6,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987580237,0.95936649,2973.5,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987580436,0.16832,2973.6,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987580624,0.95912086,2973.5,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987580832,0.16832,2973.6,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987581031,0.95912086,2973.5,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987581230,0.00377574,2973.9,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987581434,0.95887488,2973.8,2972.9,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987581632,0.95887488,2973.7,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987581933,0.00377574,2973.9,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987582135,0.95884511,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987582335,0.95884511,2973.7,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987582538,0.00377574,2973.9,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987582732,0.95858742,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987582932,0.95858742,2973.7,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987583125,0.00377574,2973.9,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987583332,0.95859217,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987583531,0.00377574,2973.9,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987583730,1.29355909,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987583938,0.33518004,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987584526,0.00377574,2973.9,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987584732,0.9581985,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987585038,0.17207574,2973.9,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987585241,1.12650909,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987585539,0.16831,2973.8,2973.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987589431,0.14003788,2974.6,2973.5,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987589635,1.29075662,2974.5,2973.3,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987589842,1.29075662,2974.4,2973.3,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987590042,1.29075662,2974.3,2973.3,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987590243,0.95598532,2974.2,2973.3,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987590440,0.00437394,2974.2,2973.3,1.110459]
["bitfinex-derivatives","ETHF0:USTF0",1768987590743,0.00437394,2974.2,2973.3,0.00264466]
["bitfinex-derivatives","ETHF0:USTF0",1768987591539,1.10781434,2973.9,2972.3,1.25214622]
["bitfinex-derivatives","ETHF0:USTF0",1768987591844,0.16831,2973.8,2972.6,1.10781434]
["bitfinex-derivatives","ETHF0:USTF0",1768987592743,0.16831,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987597949,0.00504973,2973.6,2972.9,1.11286407]
["bitfinex-derivatives","ETHF0:USTF0",1768987598145,0.00504973,2973.6,2973.1,1.25214622]
["bitfinex-derivatives","ETHF0:USTF0",1768987598446,0.00437394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987598647,1.29094536,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987598845,0.95624353,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987599052,0.00437394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987599251,1.29094729,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987599451,0.95624492,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987599651,0.00437394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987599846,1.29098976,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987600046,0.95628041,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987600248,0.00437394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987600547,1.2910661,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987600842,0.95633791,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987601048,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987601247,1.291062,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987601447,0.95633381,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987601639,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987601843,1.291164,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987602045,0.95641186,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987602247,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987602447,0.95649391,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987602656,0.95649391,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987602844,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987603044,0.9564941,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987603254,0.9564941,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987603554,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987603745,1.29145601,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987603945,0.95662629,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987604153,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987604347,1.29151461,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987604549,0.95662337,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987604748,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987604951,1.29168271,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987605151,0.95679139,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987605353,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987605555,1.29189127,2974.1,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987605743,0.95694284,2974.0,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987605948,0.17265394,2974.2,2973.2,0.14433188]
["bitfinex-derivatives","ETHF0:USTF0",1768987606153,2.56800552,2974.1,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987606349,1.46020118,2974.0,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987606545,0.95694997,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987608951,1.12524997,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987609156,2.06476431,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987609358,1.10781434,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987609854,0.95811852,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987610056,1.10781434,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987610249,0.95814743,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987610449,1.10781434,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987610650,0.95823689,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987610850,1.10781434,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987611056,0.95823674,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987611259,1.10781434,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987611462,0.95830743,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987611651,1.10781434,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987611956,0.9583114,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987612152,0.1683,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987612358,1.29380449,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987612555,0.95831548,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987612857,0.1683,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987613054,0.95829658,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987613261,0.95829658,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987613463,0.1683,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987613661,1.29386139,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987613850,0.95836434,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987614063,0.30232606,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987614254,2.40168584,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987614453,0.95837161,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987621363,0.30232606,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987621565,1.29433484,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987621759,0.95871168,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987621963,0.30232606,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987622158,1.2943336,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987622369,0.95871259,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987622570,0.30232606,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987622771,1.29473937,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987622969,0.95911496,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987623171,0.1683,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987623370,1.2947597,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987623669,0.95912843,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987623872,0.1683,2973.9,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987624069,1.29476608,2973.8,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987624270,0.95913481,2973.7,2972.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987624474,1.10781434,2973.2,2972.6,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1768987624978,1.10781434,2973.2,2972.0,0.14901041]
["bitfinex-derivatives","ETHF0:USTF0",1768987625174,0.96036292,2973.1,2972.0,0.14901041]
["bitfinex-derivatives","ETHF0:USTF0",1768987625475,1.10781434,2973.2,2972.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987625677,0.9597114,2973.1,2972.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987625977,1.10781434,2973.2,2972.3,0.00923876]
["bitfinex-derivatives","ETHF0:USTF0",1768987626173,0.95971178,2973.1,2972.3,0.00923876]
["bitfinex-derivatives","ETHF0:USTF0",1768987626374,1.10781434,2973.2,2972.3,0.00923876]
["bitfinex-derivatives","ETHF0:USTF0",1768987626577,0.9592958,2973.1,2972.3,0.00923876]
["bitfinex-derivatives","ETHF0:USTF0",1768987626879,1.10781434,2973.2,2972.3,0.00923876]
["bitfinex-derivatives","ETHF0:USTF0",1768987627078,0.9592958,2973.1,2971.6,1.25682475]
["bitfinex-derivatives","ETHF0:USTF0",1768987627378,1.10781434,2973.2,2971.6,1.25682475]
["bitfinex-derivatives","ETHF0:USTF0",1768987627575,0.9589173,2973.1,2971.6,1.25682475]
["bitfinex-derivatives","ETHF0:USTF0",1768987627776,1.10781434,2973.2,2971.7,0.14901041]
["bitfinex-derivatives","ETHF0:USTF0",1768987627975,0.95891768,2973.1,2971.7,0.14901041]
["bitfinex-derivatives","ETHF0:USTF0",1768987628176,1.10781434,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987628476,0.95864864,2973.1,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987628675,1.10781434,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987628871,0.95861568,2973.1,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987629071,1.10781434,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987630473,0.2998006,2973.3,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987630669,0.9581754,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987630874,0.2998006,2973.3,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987631073,0.95817521,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987631273,0.2998006,2973.3,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987631469,0.9580173,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987631674,0.2998006,2973.3,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987631874,0.9580173,2973.2,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987632076,0.16834,2973.3,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987632277,0.9580175,2973.2,2972.2,1.26187448]
["bitfinex-derivatives","ETHF0:USTF0",1768987632491,0.00504973,2973.0,2972.2,1.26187448]
["bitfinex-derivatives","ETHF0:USTF0",1768987633975,0.00504973,2973.0,2972.2,0.15406014]
["bitfinex-derivatives","ETHF0:USTF0",1768987635281,0.00504973,2973.0,2972.2,1.26187448]
["bitfinex-derivatives","ETHF0:USTF0",1768987636985,0.00504973,2973.0,2972.2,0.15406014]
["bitfinex-derivatives","ETHF0:USTF0",1768987638583,0.00504973,2973.0,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987649983,0.00504973,2973.0,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987654285,0.96140261,2972.9,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987654486,0.00504973,2973.0,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987654690,0.96140623,2972.9,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987654891,0.00504973,2973.0,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987655082,0.96140647,2972.9,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987655283,0.00504973,2973.0,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987655585,0.96143332,2972.9,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987655885,0.00504973,2973.0,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987656189,0.96143335,2972.9,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987656392,0.00504973,2973.0,2972.3,0.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1768987656684,0.96145604,2972.9,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987656885,0.96145604,2972.8,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987657084,0.17339973,2973.0,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987657285,1.29744581,2972.9,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987657495,0.96149426,2972.8,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987657691,0.17339973,2973.0,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987657893,1.29731503,2972.9,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987658196,0.96139777,2972.8,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987658394,0.17339973,2973.0,2971.7,0.14436627]
["bitfinex-derivatives","ETHF0:USTF0",1768987658596,1.29723149,2972.9,2971.7,0.14436627]
["bitfinex-derivatives","ETHF0:USTF0",1768987658896,0.96133579,2972.8,2971.7,0.14436627]
["bitfinex-derivatives","ETHF0:USTF0",1768987659098,0.17339973,2973.0,2971.7,0.14436627]
["bitfinex-derivatives","ETHF0:USTF0",1768987659393,0.16837,2972.7,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987659598,0.96133575,2972.6,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987659797,0.96129877,2972.5,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987659999,0.16837,2972.7,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987660200,0.96130054,2972.6,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987660395,0.16837,2972.7,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987660597,0.96092582,2972.6,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987660902,0.16837,2972.7,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987661104,0.96092578,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987661301,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987661500,0.96070368,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987661800,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987662002,0.96070368,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987662206,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987662405,0.96053924,2972.6,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987662705,0.16837,2972.7,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987662897,0.96053254,2972.6,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987663091,0.16837,2972.7,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987663296,0.96053258,2972.6,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987663506,0.16837,2972.7,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987663706,0.9604171,2972.6,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987663907,0.16837,2972.7,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987664101,0.96041714,2972.6,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987664301,0.16837,2972.7,2971.9,0.14573074]
["bitfinex-derivatives","ETHF0:USTF0",1768987664603,0.96031975,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987664806,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987665106,0.96033911,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987665307,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987665505,0.96024237,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987665811,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987666109,0.96024237,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987666405,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987666606,0.96016246,2972.6,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987666808,0.16837,2972.7,2971.9,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987667007,0.16837,2972.7,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987667008,0.96020055,2972.6,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987667209,0.16837,2972.7,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987667506,1.12846851,2972.6,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987667712,0.96008851,2972.5,2971.7,0.00368526]
["bitfinex-derivatives","ETHF0:USTF0",1768987668111,1.12846851,2972.5,2971.1,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987668309,0.96008851,2972.4,2971.1,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987668509,0.16838,2972.5,2971.1,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987668710,0.95990491,2972.4,2971.1,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987669009,0.16838,2972.5,2971.1,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987669211,0.95990528,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987669412,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987669605,0.95970488,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987669806,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987670008,0.95970488,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987670310,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987670513,0.95954341,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987670710,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987670910,0.95954341,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987671206,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987671406,0.95941133,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987671606,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987671816,0.95941094,2972.4,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987672016,0.16838,2972.5,2971.1,0.1388171]
["bitfinex-derivatives","ETHF0:USTF0",1768987672212,0.16838,2972.5,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987673119,0.95932077,2972.4,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987673328,0.16838,2972.5,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987673614,0.95923319,2972.4,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987673819,0.16838,2972.5,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987674019,0.95923604,2972.4,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987674325,0.16838,2972.5,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987674506,0.959172,2972.4,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987674710,0.16838,2972.5,2971.5,0.14146211]
["bitfinex-derivatives","ETHF0:USTF0",1768987679222,0.00504973,2973.0,2971.8,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987680820,0.16831,2973.7,2972.2,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987681126,1.29393804,2973.6,2972.2,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987681419,0.95890116,2973.5,2972.2,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987681623,0.16831,2973.7,2972.2,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987681826,0.00504973,2973.2,2972.2,0.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1768987683826,0.00504973,2973.2,2971.7,0.13959537]
["bitfinex-derivatives","ETHF0:USTF0",1768987689130,0.00504973,2973.2,2971.7,1.24763271]
["bitfinex-derivatives","ETHF0:USTF0",1768987689328,0.00504973,2973.2,2971.8,0.13959537]
["bitfinex-derivatives","ETHF0:USTF0",1768987694827,0.17338973,2973.2,2971.8,0.13959537]
["bitfinex-derivatives","ETHF0:USTF0",1768987697219,0.16835,2973.0,2971.8,0.13959537]
["bitfinex-derivatives","ETHF0:USTF0",1768987698428,0.124894,2973.2,2971.8,0.13959537]
["bitfinex-derivatives","ETHF0:USTF0",1768987698726,0.95681822,2973.1,2971.5,0.14144826]
["bitfinex-derivatives","ETHF0:USTF0",1768987698933,2.06523789,2973.0,2971.6,1.2448182]
["bitfinex-derivatives","ETHF0:USTF0",1768987699233,1.10841967,2973.0,2971.6,1.2448182]
["bitfinex-derivatives","ETHF0:USTF0",1768987699732,0.16836,2972.8,2971.6,1.2448182]
["bitfinex-derivatives","ETHF0:USTF0",1768987700127,0.16836,2972.8,2971.7,0.13639853]
["bitfinex-derivatives","ETHF0:USTF0",1768987700333,0.16836,2972.8,2971.6,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987700334,0.16836,2972.8,2971.8,1.2448182]
["bitfinex-derivatives","ETHF0:USTF0",1768987700921,0.16837,2972.7,2971.6,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987702421,0.16837,2972.7,2971.7,0.13639853]
["bitfinex-derivatives","ETHF0:USTF0",1768987706031,0.16837,2972.7,2971.8,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987706333,0.16837,2972.7,2971.8,1.2448182]
["bitfinex-derivatives","ETHF0:USTF0",1768987708137,0.16837,2972.7,2971.8,0.13639853]
["bitfinex-derivatives","ETHF0:USTF0",1768987715341,0.16837,2972.7,2971.8,1.2448182]
["bitfinex-derivatives","ETHF0:USTF0",1768987716248,0.16837,2972.7,2971.8,0.13639853]
["bitfinex-derivatives","ETHF0:USTF0",1768987716638,0.16837,2972.6,2971.6,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987717148,0.16837,2972.6,2971.5,0.14144826]
["bitfinex-derivatives","ETHF0:USTF0",1768987718344,0.16839,2972.4,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987722964,0.16839,2972.4,2971.7,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987725370,0.16839,2972.4,2971.5,1.24986793]
["bitfinex-derivatives","ETHF0:USTF0",1768987732067,0.16839,2972.4,2971.5,0.14144826]
["bitfinex-derivatives","ETHF0:USTF0",1768987733564,0.16839,2972.4,2971.6,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987734067,0.16839,2972.4,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987737173,1.81485434,2973.0,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987737370,0.33560178,2972.9,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987737565,1.27963626,2972.8,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987737770,1.27963626,2972.7,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987737970,1.27963626,2972.6,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987738174,0.94403448,2972.5,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987738372,1.81485434,2973.0,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987738573,0.16839,2972.4,2971.9,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987740375,0.16835,2973.0,2972.0,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987740576,0.94406036,2972.9,2972.0,1.25130797]
["bitfinex-derivatives","ETHF0:USTF0",1768987740877,0.16835,2973.0,2972.0,1.25130797]
["bitfinex-derivatives","ETHF0:USTF0",1768987741577,0.16835,2973.0,2972.0,0.1428883]
["bitfinex-derivatives","ETHF0:USTF0",1768987741770,0.16836,2972.9,2971.6,0.13784645]
["bitfinex-derivatives","ETHF0:USTF0",1768987742467,1.27678967,2972.7,2971.6,0.13784645]
["bitfinex-derivatives","ETHF0:USTF0",1768987742680,1.27680967,2972.4,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987750187,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987756681,0.16839,2972.3,2971.7,1.10841967]
["bitfinex-derivatives","ETHF0:USTF0",1768987758382,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987765093,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987765590,0.9397067,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987765785,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987765984,0.93970815,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987766190,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987766386,0.93964429,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987766589,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987766789,0.93964429,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987767096,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987767294,0.93961746,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987767490,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987767692,0.93959636,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987767890,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987768190,0.93959636,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987768391,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987768591,0.93955612,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987768788,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987768991,0.93955631,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987769198,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987770989,0.93952336,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987771191,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987771496,0.93989464,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987771792,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987772093,0.93988666,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987772291,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987772487,0.94032827,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987772688,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987772894,0.93132242,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987773086,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987773282,0.93129318,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987773482,0.33581317,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987773694,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987773890,0.93129298,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987774196,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987774390,1.26707132,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987774591,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987774792,1.26704929,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987774994,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987775294,1.26704929,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987775494,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987775696,1.26700225,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987775996,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987776200,1.26700225,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987776495,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987776694,0.93121602,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987776895,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987777195,0.93121602,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987777395,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987777597,0.93119761,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987777790,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987777990,0.9311764,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987778198,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987778497,0.93117233,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987778697,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987778899,0.93118333,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987779098,0.3117001,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987779295,0.93117409,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987779494,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987779695,0.931166,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987779896,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987780097,0.93117643,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987780397,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987780590,0.93117969,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987780790,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987780999,0.93117808,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987781201,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987781403,0.93118349,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987781701,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987781896,0.93119411,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987782097,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987782295,0.93118443,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987782496,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987782697,0.93118443,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987782995,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987783195,0.93118251,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987783394,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987783599,0.93118061,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987783792,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987783994,0.93118061,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987784193,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987784402,0.93118107,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987784701,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987784900,0.93118088,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987785200,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987785396,0.93118824,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987785594,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987785795,0.93118824,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987785995,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987786196,0.93119248,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987786401,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987786603,0.93121116,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987786901,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987787102,0.93120761,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987787304,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987787602,0.93125266,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987787801,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987787995,0.93125321,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987788198,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987788398,0.93128772,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987788602,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987788802,0.9312777,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987789004,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987789204,0.9312777,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987789501,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987789703,0.93133734,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987790001,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987790201,0.93133734,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987790498,0.16839,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987790694,0.93141798,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987790891,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987791096,0.93141817,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987791296,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987791492,0.93149818,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987791703,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987791901,0.93149818,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987792102,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987792304,0.93159714,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987792494,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987792698,1.26743596,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987792893,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987793099,1.26743604,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987793399,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987793706,1.26761623,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987793905,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987794107,1.26761621,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987794305,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987794493,1.26789982,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987794803,0.31768802,2972.3,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987795007,1.26789982,2972.2,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987795206,0.93203658,2972.1,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987795402,0.00280002,2972.1,2971.5,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987800806,1.41737321,2972.0,2971.1,0.00240472]
["bitfinex-derivatives","ETHF0:USTF0",1768987801004,0.14929802,2972.0,2971.1,0.00240472]
["bitfinex-derivatives","ETHF0:USTF0",1768987802209,0.14929802,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987804513,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987804714,0.94049349,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987804914,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987805211,0.94049392,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987805402,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987805600,0.94043902,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987805803,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987806014,0.94043902,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987806213,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987806400,0.94039187,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987806607,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987806906,0.94039166,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987807107,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987807311,0.94039166,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987807512,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987807713,0.94035116,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987808012,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987808213,0.94035116,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987808416,0.17120002,2972.1,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987808617,0.16841,2972.0,2971.3,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987808817,0.31881008,2971.7,2970.5,3.00225505]
["bitfinex-derivatives","ETHF0:USTF0",1768987809013,0.16843,2971.7,2970.5,3.14260803]
["bitfinex-derivatives","ETHF0:USTF0",1768987809810,0.16843,2971.7,2970.5,3.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1768987810109,0.00504973,2971.4,2970.5,3.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1768987810418,0.00280002,2972.1,2971.1,0.14035298]
["bitfinex-derivatives","ETHF0:USTF0",1768987810611,0.15038008,2972.5,2971.1,0.14035298]
["bitfinex-derivatives","ETHF0:USTF0",1768987810813,0.16836,2972.9,2971.6,0.14035298]
["bitfinex-derivatives","ETHF0:USTF0",1768987811517,0.00504973,2972.5,2972.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987812014,0.00763066,2972.5,2972.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987814218,0.15801074,2972.5,2971.2,0.14035298]
["bitfinex-derivatives","ETHF0:USTF0",1768987815115,0.15801074,2972.5,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987818913,0.00763066,2972.5,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987820924,0.00763066,2972.5,2971.6,1.11174641]
["bitfinex-derivatives","ETHF0:USTF0",1768987825131,0.00763066,2972.5,2971.6,1.25479863]
["bitfinex-derivatives","ETHF0:USTF0",1768987825424,0.00763066,2972.5,2971.9,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987831130,0.00763066,2972.5,2971.7,1.25143208]
["bitfinex-derivatives","ETHF0:USTF0",1768987834225,0.00763066,2972.5,2971.7,0.14305222]
["bitfinex-derivatives","ETHF0:USTF0",1768987845545,1.43316771,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987845744,1.26477771,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987845944,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987846143,0.93140733,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987846344,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987846542,0.93116856,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987846746,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987846945,0.93116551,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987847142,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987847346,0.93307401,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987847647,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987847848,0.93307378,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987848048,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987848243,0.93307378,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987848445,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987848646,0.9330009,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987848847,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987849041,0.9330009,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987849244,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987849443,0.9329408,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987849749,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987849947,0.93294068,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987850139,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987850344,0.93294068,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987850551,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987850745,0.93288748,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987851045,0.16839,2972.4,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987851248,0.93288748,2972.3,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987851545,0.16836,2972.9,2972.2,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987852446,0.17138927,2972.9,2972.2,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987852647,0.00504973,2972.8,2972.2,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987854159,0.00504973,2972.8,2972.0,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987857055,0.14069262,2972.8,2971.7,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987860565,0.13564289,2972.5,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987861066,0.16838,2972.6,2971.7,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987863665,0.31171013,2972.6,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987867375,0.14333013,2972.5,2971.6,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1768987867674,0.14333013,2971.9,2970.6,5.31588651]
["bitfinex-derivatives","ETHF0:USTF0",1768987867971,0.14333013,2971.9,2970.6,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987868159,0.14333013,2971.9,2970.9,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987868973,0.14333013,2971.9,2971.1,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768987872678,0.14333013,2971.9,2971.1,1.11342958]
["bitfinex-derivatives","ETHF0:USTF0",1768987874175,0.14333013,2971.9,2971.1,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768987877881,0.16841,2972.0,2971.4,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987878478,0.16841,2972.0,2971.1,1.11342958]
["bitfinex-derivatives","ETHF0:USTF0",1768987878681,0.31059513,2972.0,2971.1,1.11342958]
["bitfinex-derivatives","ETHF0:USTF0",1768987878980,0.31059513,2972.0,2971.1,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768987881985,0.16841,2972.0,2971.3,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987882283,0.16841,2972.0,2971.5,1.10837986]
["bitfinex-derivatives","ETHF0:USTF0",1768987882987,0.16841,2972.0,2971.1,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768987885494,0.14218513,2972.4,2971.1,0.00504972]
["bitfinex-derivatives","ETHF0:USTF0",1768987885794,0.16838,2972.6,2971.4,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987886185,0.00504973,2972.8,2971.5,0.13286757]
["bitfinex-derivatives","ETHF0:USTF0",1768987891395,0.00504973,2972.8,2971.8,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987891691,0.00302927,2972.9,2971.8,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987892597,0.00504973,2972.6,2971.8,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987892795,0.00302927,2972.9,2971.8,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987893495,0.16831,2973.7,2972.2,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987893691,0.93024151,2973.6,2972.2,1.23869702]
["bitfinex-derivatives","ETHF0:USTF0",1768987893893,0.00504973,2973.2,2972.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987894194,0.16831,2973.7,2972.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987894388,0.17238467,2973.7,2972.6,0.00895281]
["bitfinex-derivatives","ETHF0:USTF0",1768987897490,0.00407467,2973.7,2972.6,0.00895281]
["bitfinex-derivatives","ETHF0:USTF0",1768987897995,0.00504973,2973.4,2972.6,0.00895281]
["bitfinex-derivatives","ETHF0:USTF0",1768987898890,0.14723486,2973.4,2972.6,0.00895281]
["bitfinex-derivatives","ETHF0:USTF0",1768987905509,0.14096125,2973.2,2971.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1768987906403,0.14096125,2973.2,2971.7,0.17157048]
["bitfinex-derivatives","ETHF0:USTF0",1768987907307,0.14096125,2973.2,2971.7,0.30963096]
["bitfinex-derivatives","ETHF0:USTF0",1768987908494,0.14096125,2973.2,2971.8,0.14134718]
["bitfinex-derivatives","ETHF0:USTF0",1768987909807,0.14096125,2973.2,2971.9,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987910212,0.16834,2973.3,2972.0,0.14115223]
["bitfinex-derivatives","ETHF0:USTF0",1768987911109,0.00504973,2973.4,2972.0,0.14115223]
["bitfinex-derivatives","ETHF0:USTF0",1768987911904,0.00504973,2973.4,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987912707,0.14601098,2973.4,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987913911,0.00504973,2973.4,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987916813,0.00407467,2973.7,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987919319,0.00504973,2973.3,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987919513,0.00407467,2973.7,2972.4,0.15359675]
["bitfinex-derivatives","ETHF0:USTF0",1768987922422,0.00504973,2973.3,2972.4,0.15359675]
["bitfinex-derivatives","ETHF0:USTF0",1768987924719,0.00504973,2973.3,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987928626,0.00504973,2973.3,2972.4,0.15454168]
["bitfinex-derivatives","ETHF0:USTF0",1768987929821,0.00407467,2973.7,2972.4,0.32292168]
["bitfinex-derivatives","ETHF0:USTF0",1768987930028,0.00407467,2973.7,2972.7,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987930919,0.00336656,2973.5,2972.7,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987931119,0.00407467,2973.7,2972.7,1.10849321]
["bitfinex-derivatives","ETHF0:USTF0",1768987934526,0.00407467,2973.7,2972.4,0.32292168]
["bitfinex-derivatives","ETHF0:USTF0",1768987938531,0.00407467,2973.7,2972.5,0.1387141]
["bitfinex-derivatives","ETHF0:USTF0",1768987941837,0.14813755,2973.7,2972.4,0.17342973]
["bitfinex-derivatives","ETHF0:USTF0",1768987942337,0.31239288,2973.5,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987942545,0.14406288,2973.3,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987943239,0.14406288,2973.2,2972.4,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987943534,0.14406288,2973.0,2971.7,0.00315048]
["bitfinex-derivatives","ETHF0:USTF0",1768987943735,0.14406288,2972.8,2971.7,0.00315048]
["bitfinex-derivatives","ETHF0:USTF0",1768987943936,0.14406288,2972.8,2971.7,1.11117783]
["bitfinex-derivatives","ETHF0:USTF0",1768987944539,0.14406288,2972.8,2972.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987948949,0.14406288,2972.8,2971.7,0.00315048]
["bitfinex-derivatives","ETHF0:USTF0",1768987950048,0.14406288,2972.8,2972.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987951348,0.14406288,2972.8,2971.7,0.00315048]
["bitfinex-derivatives","ETHF0:USTF0",1768987951349,0.14406288,2972.6,2971.7,0.00315048]
["bitfinex-derivatives","ETHF0:USTF0",1768987951744,0.14406288,2972.3,2970.8,2.97902735]
["bitfinex-derivatives","ETHF0:USTF0",1768987951945,0.14406288,2972.2,2971.0,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987952144,0.14406288,2972.0,2970.7,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987952356,0.14406288,2971.9,2970.7,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987952754,0.14406288,2971.8,2970.7,0.00327866]
["bitfinex-derivatives","ETHF0:USTF0",1768987953149,0.14406288,2971.8,2971.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987954056,0.14911261,2971.7,2971.0,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987958461,0.14911261,2971.7,2970.0,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987958462,0.14406288,2971.5,2969.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1768987958763,0.14406288,2971.5,2970.4,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987959461,0.14750955,2971.5,2970.4,1.11176068]
["bitfinex-derivatives","ETHF0:USTF0",1768987960064,1.2555369,2971.5,2970.4,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1768987960263,0.14406288,2971.4,2970.4,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1768987962566,0.14406288,2971.4,2970.4,1.11176068]
["bitfinex-derivatives","ETHF0:USTF0",1768987964868,0.14406288,2971.4,2970.4,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1768987968964,0.14406288,2971.4,2970.6,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768987972770,1.25108883,2971.1,2970.4,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1768987972971,0.14306148,2971.0,2969.5,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987973272,1.25108883,2970.9,2969.5,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987973670,0.16846,2971.1,2970.0,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987974173,0.16846,2971.1,2970.0,1.11079821]
["bitfinex-derivatives","ETHF0:USTF0",1768987974564,0.16846,2971.1,2970.2,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987977770,0.00344667,2971.5,2970.9,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987977970,0.00344667,2971.5,2970.2,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987978273,0.14650815,2971.5,2970.2,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987980280,1.06334328,2971.4,2970.2,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987980474,0.14306148,2971.4,2970.2,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987981276,0.13991133,2971.2,2970.0,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1768987981485,0.92101255,2971.1,2970.0,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1768987981877,0.13991133,2971.0,2970.0,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1768987982578,0.00344667,2971.5,2970.7,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987983589,0.00504973,2971.7,2971.0,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987983886,0.16839,2972.4,2971.5,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987984078,0.92157099,2972.3,2971.5,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987984284,0.16839,2972.4,2971.5,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987984485,0.92110138,2972.3,2971.3,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987984779,0.00504973,2972.1,2971.3,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987988182,0.00504973,2972.1,2971.1,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768987996990,0.00504973,2972.1,2971.3,1.10802735]
["bitfinex-derivatives","ETHF0:USTF0",1768988005096,0.00359461,2972.4,2971.2,1.25831323]
["bitfinex-derivatives","ETHF0:USTF0",1768988005283,0.00359461,2972.4,2971.3,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988006294,0.16837,2972.7,2971.3,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988006796,0.00504973,2972.3,2971.3,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988007294,0.62212248,2973.1,2971.3,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988007295,0.16834,2973.3,2971.7,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988007598,1.25446962,2973.2,2971.7,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988007798,0.16834,2973.3,2971.7,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988007989,1.25441797,2973.2,2971.7,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988008190,0.16834,2973.3,2971.7,0.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1768988008390,0.00504973,2972.8,2972.2,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988008593,0.17238811,2973.3,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988009998,0.14170619,2973.2,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988011591,0.16835,2973.1,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988012090,0.31005619,2973.1,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988013901,0.16835,2973.1,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988015903,0.31005619,2973.1,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988019009,0.00504972,2972.9,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988025128,0.14675591,2972.9,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988031834,0.00504972,2972.9,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988032126,0.00404811,2973.3,2972.2,0.00850877]
["bitfinex-derivatives","ETHF0:USTF0",1768988033731,0.16832,2973.6,2972.4,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988033926,1.25362455,2973.5,2972.4,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988034128,0.16832,2973.6,2972.4,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988034928,0.17219199,2973.6,2972.4,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988035234,0.00387199,2973.6,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988036230,0.13816701,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988036431,1.25208387,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988036630,1.25208387,2973.9,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988036831,0.91464599,2973.8,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988037030,0.13816701,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988037235,1.25200962,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988037434,1.25200962,2973.9,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988037636,0.91464616,2973.8,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988037825,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988038030,1.25179301,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988038229,1.25179301,2973.9,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988038438,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988038637,1.25143679,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988038837,1.25143679,2973.9,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988039136,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988039336,1.25143483,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988039537,0.91422689,2973.9,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988039732,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988039936,1.25115547,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988040237,0.91402218,2973.9,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988040440,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988040635,1.25108418,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988040834,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988041037,1.25108164,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988041237,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988041435,0.91377798,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988041629,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988041833,0.91377799,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988042033,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988042234,0.91377798,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988042433,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988042638,0.91362431,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988042938,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988043239,0.9140213,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988043436,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988043635,0.91390049,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988043832,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988044037,0.91390031,2974.0,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988044230,0.14089072,2974.1,2972.5,0.14420508]
["bitfinex-derivatives","ETHF0:USTF0",1768988045138,0.13548985,2974.0,2972.4,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988045340,0.13548985,2973.9,2972.4,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988045538,0.13548985,2973.9,2972.5,0.14180029]
["bitfinex-derivatives","ETHF0:USTF0",1768988046242,0.17101371,2974.1,2972.8,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988046442,1.81796772,2974.7,2973.3,1.10861782]
["bitfinex-derivatives","ETHF0:USTF0",1768988046744,0.13548985,2974.7,2973.7,1.11366755]
["bitfinex-derivatives","ETHF0:USTF0",1768988047039,0.76689092,2975.0,2973.7,1.11366755]
["bitfinex-derivatives","ETHF0:USTF0",1768988047644,0.77088126,2975.0,2973.7,1.11366755]
["bitfinex-derivatives","ETHF0:USTF0",1768988051042,0.13548985,2974.9,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988051949,0.30372985,2974.9,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988052248,0.13548985,2974.8,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988056242,0.30373985,2974.8,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988056547,0.13975643,2974.7,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988059259,0.30801643,2974.7,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988059558,0.13975643,2974.6,2973.7,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1768988069765,0.16826,2974.7,2973.8,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988072554,0.16826,2974.7,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988073261,0.63539141,2975.0,2974.4,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988073567,0.00399034,2975.0,2974.4,1.11132935]
["bitfinex-derivatives","ETHF0:USTF0",1768988091879,0.15345324,2975.0,2974.4,0.00431026]
["bitfinex-derivatives","ETHF0:USTF0",1768988092086,0.1494629,2974.9,2973.8,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988092274,0.17223034,2975.0,2974.0,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988093080,0.17223034,2975.0,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988094077,0.17223034,2975.0,2974.3,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988095892,0.17223034,2975.0,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988095893,0.16825,2974.9,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988096088,0.15345324,2975.0,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988096288,1.24724985,2974.9,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988096594,0.15345324,2975.0,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988096781,1.24741551,2974.9,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988096986,0.15345324,2975.0,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988097181,1.24741551,2974.9,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988097392,0.15345324,2975.0,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988097594,0.16825,2974.8,2974.0,1.10970971]
["bitfinex-derivatives","ETHF0:USTF0",1768988099192,0.16825,2974.8,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988099392,1.24795225,2974.7,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988099596,0.3177129,2974.8,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988099790,1.2480388,2974.7,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988099989,0.3177129,2974.8,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988100283,0.16827,2974.5,2974.0,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1768988100486,0.16827,2974.5,2973.7,1.11206882]
["bitfinex-derivatives","ETHF0:USTF0",1768988101389,0.16827,2974.5,2973.7,1.11523717]
["bitfinex-derivatives","ETHF0:USTF0",1768988102000,0.16827,2974.5,2973.9,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988102199,0.00399034,2975.0,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988102398,1.24826232,2974.9,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988102702,1.24826232,2974.8,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988102902,1.24826232,2974.7,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988103100,0.14163127,2975.0,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988103291,1.24599761,2974.9,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988103492,1.24599761,2974.8,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988103693,0.16827,2974.5,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988104789,0.14163127,2975.0,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988104990,1.24577073,2974.9,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988105198,1.24577073,2974.8,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988105401,1.24577073,2974.7,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988105697,0.16827,2974.5,2974.1,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988106797,0.16827,2974.5,2973.8,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988115408,0.16827,2974.5,2974.0,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988118913,0.00399034,2975.0,2974.0,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988119107,1.24562896,2974.9,2974.0,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988119308,1.24562896,2974.8,2974.0,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988119503,0.00399034,2975.0,2974.3,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988119707,0.16824,2975.1,2974.6,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988120113,0.14560266,2975.6,2974.6,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988120313,0.14560266,2975.5,2974.6,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988120607,0.16823,2975.1,2974.6,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988123514,0.16823,2975.1,2974.3,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988128719,0.16823,2975.1,2974.6,1.10701909]
["bitfinex-derivatives","ETHF0:USTF0",1768988129027,0.16823,2975.1,2974.2,0.00611466]
["bitfinex-derivatives","ETHF0:USTF0",1768988129328,0.16691185,2975.1,2974.2,0.00611466]
["bitfinex-derivatives","ETHF0:USTF0",1768988129925,0.00355923,2975.5,2974.2,0.00611466]
["bitfinex-derivatives","ETHF0:USTF0",1768988130126,0.17176923,2975.5,2974.2,0.00611466]
["bitfinex-derivatives","ETHF0:USTF0",1768988131324,0.16818,2976.1,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988131530,1.23875134,2976.0,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988131730,1.23875134,2975.9,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988131925,0.33924201,2975.8,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988132227,0.00300344,2975.8,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988132521,0.16818,2976.1,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988132522,0.16818,2976.1,2974.9,0.00538322]
["bitfinex-derivatives","ETHF0:USTF0",1768988132927,0.16818,2976.1,2975.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988133125,1.81796772,2976.9,2975.2,1.11744797]
["bitfinex-derivatives","ETHF0:USTF0",1768988133429,0.16814,2976.7,2975.3,0.00612603]
["bitfinex-derivatives","ETHF0:USTF0",1768988133630,1.23875598,2976.6,2975.3,0.00612603]
["bitfinex-derivatives","ETHF0:USTF0",1768988133833,0.16814,2976.7,2975.3,0.00612603]
["bitfinex-derivatives","ETHF0:USTF0",1768988134133,1.23765528,2976.6,2975.3,0.00612603]
["bitfinex-derivatives","ETHF0:USTF0",1768988134325,0.14560266,2976.6,2975.2,1.11132194]
["bitfinex-derivatives","ETHF0:USTF0",1768988135233,0.16814,2976.7,2975.3,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1768988135931,0.14560266,2976.6,2975.2,1.11132194]
["bitfinex-derivatives","ETHF0:USTF0",1768988136124,0.14560266,2976.5,2975.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988138132,0.14560266,2976.5,2975.2,1.11132194]
["bitfinex-derivatives","ETHF0:USTF0",1768988140533,0.31376266,2976.5,2975.2,1.11132194]
["bitfinex-derivatives","ETHF0:USTF0",1768988140726,0.14560266,2976.4,2975.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988143433,0.31376266,2976.4,2975.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988144229,0.31378266,2976.0,2975.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988144436,0.14560266,2975.9,2975.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988144933,2.92684842,2976.9,2974.0,5.20628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988144934,0.14560266,2975.5,2974.0,5.20628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988145136,0.31381266,2975.5,2974.0,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988146137,0.31381266,2975.5,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988147233,0.13844872,2975.4,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988148638,0.13844872,2975.2,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988151344,0.16822,2975.3,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988151537,1.81796772,2976.2,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988151741,1.23627631,2976.1,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988152034,1.23627631,2976.0,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988152342,1.23627631,2975.9,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988152542,0.1682,2975.7,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988153543,0.30664872,2975.7,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988153743,0.16821,2975.6,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988154543,0.0050126,2975.3,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988154739,0.16821,2975.6,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988155437,0.16818,2976.1,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988156733,0.16818,2976.1,2974.8,1.25189323]
["bitfinex-derivatives","ETHF0:USTF0",1768988156937,0.16818,2976.1,2974.9,0.14561246]
["bitfinex-derivatives","ETHF0:USTF0",1768988159654,0.30662872,2976.1,2974.8,1.10628077]
["bitfinex-derivatives","ETHF0:USTF0",1768988159842,0.13844872,2976.0,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988160244,0.30662872,2976.0,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988160445,0.13844872,2975.9,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988160745,0.13844872,2975.7,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988160944,0.13844872,2975.6,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988161846,0.30665872,2975.6,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988162042,0.1463873,2975.4,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988162751,0.16821,2975.5,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988164950,0.3145973,2975.5,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988166465,0.1463873,2975.4,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988166754,1.81796772,2976.2,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988166755,0.1463873,2975.2,2974.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988169252,0.1463873,2975.2,2973.7,0.00316835]
["bitfinex-derivatives","ETHF0:USTF0",1768988169454,0.1463873,2975.2,2973.7,1.10944912]
["bitfinex-derivatives","ETHF0:USTF0",1768988170355,0.1463873,2975.1,2974.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988174057,0.00504117,2974.9,2974.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988174673,0.15142847,2974.9,2974.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988174962,0.15142847,2974.9,2973.7,0.00316835]
["bitfinex-derivatives","ETHF0:USTF0",1768988176066,0.15142847,2974.9,2974.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988176266,0.15142847,2974.9,2973.7,0.00316835]
["bitfinex-derivatives","ETHF0:USTF0",1768988176765,0.14015015,2974.9,2973.7,1.10944912]
["bitfinex-derivatives","ETHF0:USTF0",1768988176964,0.14015015,2974.8,2973.7,1.10944912]
["bitfinex-derivatives","ETHF0:USTF0",1768988177169,0.14384671,2974.8,2973.7,1.10944912]
["bitfinex-derivatives","ETHF0:USTF0",1768988177670,0.14384671,2974.8,2974.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988177968,0.14519132,2974.7,2973.7,0.00316835]
["bitfinex-derivatives","ETHF0:USTF0",1768988178364,0.14015015,2974.5,2973.7,0.00316835]
["bitfinex-derivatives","ETHF0:USTF0",1768988179166,0.14015015,2974.5,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988186272,0.16826,2974.6,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988187370,0.00504117,2974.7,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988187574,0.14519132,2974.7,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988188674,0.30841015,2974.6,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988189470,0.16826,2974.6,2974.0,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988202496,0.16826,2974.6,2973.8,1.1118771]
["bitfinex-derivatives","ETHF0:USTF0",1768988202986,0.30841015,2974.6,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988203186,0.14015015,2974.5,2973.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988204887,0.30844015,2974.1,2973.0,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988205087,0.30844015,2974.1,2972.9,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988205775,0.13916794,2973.8,2972.6,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988205979,1.27513593,2973.9,2972.6,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988205980,1.37936404,2973.7,2972.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988206180,0.13916794,2973.7,2972.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988207889,0.13916794,2973.6,2972.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988208090,0.13916794,2973.6,2972.6,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768988208294,0.13916794,2973.4,2972.6,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1768988210199,0.13916794,2973.4,2972.2,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988210402,1.10683593,2974.4,2971.8,0.14433143]
["bitfinex-derivatives","ETHF0:USTF0",1768988210403,0.30750794,2973.2,2971.8,1.25116736]
["bitfinex-derivatives","ETHF0:USTF0",1768988210702,0.00504117,2973.1,2972.0,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988211104,0.13916794,2973.0,2972.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988211299,0.13916794,2973.0,2972.3,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1768988212605,0.30751794,2973.0,2972.3,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1768988213306,0.13916794,2972.9,2972.3,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1768988213608,0.30752794,2972.8,2971.8,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988214407,0.30752794,2972.8,2971.8,1.10952985]
["bitfinex-derivatives","ETHF0:USTF0",1768988214606,0.30752794,2972.8,2972.0,0.00336077]
["bitfinex-derivatives","ETHF0:USTF0",1768988215605,0.00504117,2973.1,2972.3,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988215806,0.16836,2972.8,2972.3,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988217110,0.16836,2972.8,2972.1,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988219005,0.16836,2972.8,2972.0,0.00336077]
["bitfinex-derivatives","ETHF0:USTF0",1768988219515,0.30753794,2972.7,2972.0,0.00336077]
["bitfinex-derivatives","ETHF0:USTF0",1768988219814,0.30753794,2972.7,2971.8,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768988219815,0.13916794,2972.6,2971.8,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768988220311,0.13916794,2972.6,2971.2,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988221207,0.13916794,2972.6,2971.2,1.1099778]
["bitfinex-derivatives","ETHF0:USTF0",1768988221620,0.30754794,2972.6,2971.2,1.1099778]
["bitfinex-derivatives","ETHF0:USTF0",1768988222412,0.16838,2972.6,2971.2,1.1099778]
["bitfinex-derivatives","ETHF0:USTF0",1768988222722,0.14105244,2972.5,2971.2,1.1099778]
["bitfinex-derivatives","ETHF0:USTF0",1768988223215,0.30944244,2972.3,2971.2,0.00314187]
["bitfinex-derivatives","ETHF0:USTF0",1768988223412,0.30944244,2972.3,2971.3,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988224413,0.16839,2972.3,2971.3,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988224614,0.16839,2972.3,2971.6,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988225812,0.00413905,2972.7,2971.9,1.10683593]
["bitfinex-derivatives","ETHF0:USTF0",1768988240531,0.00413905,2972.7,2971.6,1.2448865]
["bitfinex-derivatives","ETHF0:USTF0",1768988250831,0.00413905,2972.7,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988254536,0.9019832,2972.6,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988254732,0.00413905,2972.7,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988254932,0.90198322,2972.6,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988255126,0.00413905,2972.7,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988255335,1.24228638,2972.6,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988255638,0.00413905,2972.7,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988255841,1.24284611,2972.6,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988256136,0.00413905,2972.7,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988256431,1.24284352,2972.6,2971.6,0.13805057]
["bitfinex-derivatives","ETHF0:USTF0",1768988256632,1.24284352,2972.6,2971.2,3.00850376]
["bitfinex-derivatives","ETHF0:USTF0",1768988256633,0.00504117,2973.1,2972.0,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988257229,0.16833,2973.4,2972.0,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988257438,1.54857163,2973.3,2972.0,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988257637,1.24242626,2973.2,2972.0,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988257839,0.17205243,2973.3,2972.0,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988258028,0.17205243,2973.3,2971.9,1.10842373]
["bitfinex-derivatives","ETHF0:USTF0",1768988258029,0.17205243,2973.3,2972.4,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988258431,0.00504117,2973.1,2972.6,0.14928889]
["bitfinex-derivatives","ETHF0:USTF0",1768988258643,0.00504117,2973.1,2972.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988259833,0.00504117,2973.1,2971.8,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988276155,0.17339117,2973.1,2971.8,0.14424772]
["bitfinex-derivatives","ETHF0:USTF0",1768988284070,1.95771757,2973.7,2972.8,1.10842373]
["bitfinex-derivatives","ETHF0:USTF0",1768988284071,0.16832,2973.7,2972.8,1.10842373]
["bitfinex-derivatives","ETHF0:USTF0",1768988284271,1.2392312,2973.6,2972.5,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988284460,1.81796772,2974.3,2972.9,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988284655,1.23909047,2974.2,2972.9,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988284860,1.40738047,2974.1,2972.4,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988285060,0.00504117,2973.6,2973.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988287868,0.17257878,2974.1,2973.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988288071,0.00428878,2974.1,2973.0,0.14172422]
["bitfinex-derivatives","ETHF0:USTF0",1768988288263,0.00428878,2974.1,2973.2,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988288967,0.00504117,2973.9,2973.2,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988289175,0.16826,2974.7,2973.2,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988290067,0.17246606,2974.7,2973.2,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988290267,0.00504117,2974.2,2973.2,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988291668,0.00504117,2974.2,2973.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988292472,0.00504117,2974.2,2973.0,0.14172422]
["bitfinex-derivatives","ETHF0:USTF0",1768988292872,0.16827,2974.4,2973.1,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988294070,0.00504117,2974.0,2973.1,0.13668305]
["bitfinex-derivatives","ETHF0:USTF0",1768988296380,0.00504117,2974.0,2973.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988297084,0.15453006,2974.0,2973.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988297486,0.31779889,2973.8,2972.3,0.14588304]
["bitfinex-derivatives","ETHF0:USTF0",1768988298085,0.16831,2973.8,2972.6,1.25430677]
["bitfinex-derivatives","ETHF0:USTF0",1768988298581,0.16831,2973.8,2972.6,0.14588304]
["bitfinex-derivatives","ETHF0:USTF0",1768988302382,0.31779889,2973.8,2972.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768988303088,0.31779889,2973.8,2972.3,2.01588304]
["bitfinex-derivatives","ETHF0:USTF0",1768988309984,0.31779889,2973.8,2972.7,0.14588304]
["bitfinex-derivatives","ETHF0:USTF0",1768988309985,0.16831,2973.8,2972.7,0.14588304]
["bitfinex-derivatives","ETHF0:USTF0",1768988310891,0.16831,2973.8,2973.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988315091,0.16831,2973.8,2972.6,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988315789,0.16831,2973.8,2972.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988316596,0.31779889,2973.8,2972.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988324713,2.42395696,2974.6,2972.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988324714,1.81796772,2974.5,2973.6,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988325006,0.14948889,2974.8,2973.9,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988325200,1.23585325,2974.6,2973.9,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988325502,0.14948889,2974.8,2973.9,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988325898,0.00504117,2974.6,2973.9,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988326306,0.00504117,2974.6,2973.6,1.11106518]
["bitfinex-derivatives","ETHF0:USTF0",1768988328704,0.14253188,2974.6,2973.6,1.11106518]
["bitfinex-derivatives","ETHF0:USTF0",1768988329008,0.14253188,2974.6,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988329709,0.31079188,2974.6,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988330307,0.13749071,2974.5,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988331604,0.13749071,2974.5,2973.6,1.11106518]
["bitfinex-derivatives","ETHF0:USTF0",1768988338116,0.17330117,2974.6,2973.8,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988338513,0.17330117,2974.6,2974.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988340618,0.17330117,2974.6,2973.7,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988344218,0.16827,2974.5,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988346314,0.16827,2974.5,2973.6,1.11106518]
["bitfinex-derivatives","ETHF0:USTF0",1768988350211,0.1368696,2975.8,2974.4,2.2147093]
["bitfinex-derivatives","ETHF0:USTF0",1768988350417,0.1368696,2975.8,2974.9,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988351110,0.1408284,2975.8,2974.9,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988351308,0.1408284,2975.8,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988351718,0.16822,2975.4,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988353223,0.13164475,2975.4,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988353610,0.13164475,2975.4,2974.5,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988354715,0.13164475,2975.4,2974.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988355423,0.14083817,2975.3,2974.2,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988355622,0.304027,2975.2,2974.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988355822,0.304027,2975.1,2974.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988356618,0.304027,2975.1,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988356922,0.304037,2975.0,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988365733,0.16824,2975.0,2974.4,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988366027,0.00504117,2975.3,2974.4,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988366525,0.135797,2975.7,2975.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988367323,0.16822,2975.5,2975.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988367925,0.304017,2975.5,2975.0,1.10735465]
["bitfinex-derivatives","ETHF0:USTF0",1768988370045,0.135797,2975.4,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988371040,0.304017,2975.4,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988371240,0.135797,2975.3,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988379451,0.304017,2975.3,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988379647,0.135797,2975.2,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988380648,0.135797,2974.9,2974.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988381347,0.135797,2974.9,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988382355,0.135797,2974.8,2974.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988399677,0.13578131,2974.7,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988399878,0.30405131,2974.4,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988400074,0.13578131,2974.3,2973.6,0.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1768988400780,0.13578131,2974.3,2973.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988420795,0.14142396,2973.9,2972.8,4.20750665]
["bitfinex-derivatives","ETHF0:USTF0",1768988420995,0.14142396,2973.9,2972.6,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988421194,0.14142396,2973.9,2972.5,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988421693,0.14142396,2973.7,2972.5,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988421894,0.14646513,2973.5,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988423797,0.14142396,2973.9,2973.3,1.1063974]
["bitfinex-derivatives","ETHF0:USTF0",1768988423996,0.14142396,2974.3,2973.3,1.1063974]
["bitfinex-derivatives","ETHF0:USTF0",1768988424897,0.00504117,2974.1,2973.3,1.1063974]
["bitfinex-derivatives","ETHF0:USTF0",1768988425095,0.14646513,2974.1,2972.9,1.1063974]
["bitfinex-derivatives","ETHF0:USTF0",1768988427296,0.14646513,2974.1,2972.9,4.11175929]
["bitfinex-derivatives","ETHF0:USTF0",1768988429499,0.00504117,2974.1,2972.9,4.11175929]
["bitfinex-derivatives","ETHF0:USTF0",1768988430194,0.00504117,2974.1,2973.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988432901,0.00504117,2974.1,2973.5,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988444513,0.00504117,2974.1,2973.3,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988446714,0.150057,2974.1,2973.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988459225,0.150057,2974.1,2973.3,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988461724,0.00504117,2974.1,2973.6,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988466333,0.14489981,2974.1,2973.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988466529,0.13985864,2973.9,2973.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988466730,0.13985864,2973.7,2972.8,4.20750665]
["bitfinex-derivatives","ETHF0:USTF0",1768988466930,0.13985864,2973.6,2972.6,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988467134,0.13985864,2973.6,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988469536,0.13985864,2973.6,2972.6,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988473532,0.30817864,2973.6,2972.6,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988473734,0.30817864,2973.5,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988473936,0.13985864,2973.4,2972.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988474342,0.13985864,2973.4,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988475235,0.13985864,2973.4,2972.6,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988482346,0.14905379,2973.3,2972.6,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988488248,0.14905379,2973.3,2972.8,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988490440,0.16833,2973.4,2972.8,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988490641,0.15409496,2974.1,2973.1,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988490839,0.14905379,2973.7,2972.8,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988491647,0.16832,2973.6,2972.8,1.10704998]
["bitfinex-derivatives","ETHF0:USTF0",1768988494844,0.16832,2973.6,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988496355,0.31737379,2973.6,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988498256,0.31738379,2973.5,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988498458,0.31738379,2973.4,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988498657,0.14905379,2973.3,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988500355,0.14905379,2973.2,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988500660,0.16834,2973.3,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988511271,0.31865802,2973.3,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988511474,0.15031802,2973.2,2972.5,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1768988512369,0.15031802,2973.2,2971.9,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988512964,0.15031802,2973.2,2971.8,4.89236189]
["bitfinex-derivatives","ETHF0:USTF0",1768988513474,0.15031802,2973.2,2971.8,4.89514594]
["bitfinex-derivatives","ETHF0:USTF0",1768988513669,0.15031802,2973.0,2971.8,4.89514594]
["bitfinex-derivatives","ETHF0:USTF0",1768988513877,0.15031802,2972.8,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988514084,0.32399788,2972.3,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988515070,0.00504117,2972.6,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988515368,0.31868802,2972.8,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988516376,0.00504117,2972.6,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988519082,0.15535919,2972.6,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988526794,0.15535919,2972.6,2971.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1768988538410,0.15535919,2972.6,2971.8,0.00278405]
["bitfinex-derivatives","ETHF0:USTF0",1768988538613,0.15535919,2972.6,2971.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768988539711,0.15535919,2972.6,2971.2,1.91701616]
["bitfinex-derivatives","ETHF0:USTF0",1768988540407,0.13766901,2972.5,2971.2,1.91701616]
["bitfinex-derivatives","ETHF0:USTF0",1768988546116,0.13766901,2972.4,2971.2,1.91701616]
["bitfinex-derivatives","ETHF0:USTF0",1768988546722,0.13766901,2972.3,2971.2,1.91701616]
["bitfinex-derivatives","ETHF0:USTF0",1768988549026,0.13766901,2972.3,2971.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1768988556036,0.30605901,2972.3,2971.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1768988556227,0.13766901,2972.2,2971.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1768988556419,0.30607901,2972.0,2971.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1768988556727,0.13766901,2971.8,2970.5,4.94236189]
["bitfinex-derivatives","ETHF0:USTF0",1768988557030,0.13766901,2971.8,2970.6,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988557934,0.13766901,2971.8,2970.6,1.11308668]
["bitfinex-derivatives","ETHF0:USTF0",1768988560336,0.13766901,2971.8,2970.9,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988562130,0.13766901,2971.8,2970.7,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988565138,0.13766901,2971.8,2970.9,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988573444,0.14888315,2972.2,2971.4,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988578848,0.14888315,2972.2,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988579546,0.34225689,2972.1,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988579745,0.14888315,2972.2,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988579939,0.34225689,2972.1,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988580144,0.14888315,2972.2,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988581151,0.34228433,2972.1,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988581352,0.31728315,2972.2,2971.2,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988581554,1.42093073,2972.1,2971.0,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988581751,0.1684,2972.1,2971.0,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988582853,0.13787028,2972.0,2971.0,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988587366,0.13787028,2972.0,2970.6,4.11844857]
["bitfinex-derivatives","ETHF0:USTF0",1768988587367,0.16841,2971.9,2970.6,4.11844857]
["bitfinex-derivatives","ETHF0:USTF0",1768988587563,0.30628028,2971.9,2970.6,4.11844857]
["bitfinex-derivatives","ETHF0:USTF0",1768988587764,0.13787028,2971.6,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988588468,0.30630028,2971.6,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988588668,0.13787028,2971.5,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988589562,0.30631028,2971.5,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988589765,0.13787028,2971.4,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988591366,0.30631028,2971.4,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988591570,0.13787028,2971.3,2970.6,0.00394589]
["bitfinex-derivatives","ETHF0:USTF0",1768988591968,0.13787028,2971.3,2970.2,3.07114079]
["bitfinex-derivatives","ETHF0:USTF0",1768988592368,0.00504117,2971.0,2970.2,3.07114079]
["bitfinex-derivatives","ETHF0:USTF0",1768988593069,0.00504117,2971.0,2970.2,3.07404608]
["bitfinex-derivatives","ETHF0:USTF0",1768988594674,0.13787028,2971.3,2970.5,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988594875,0.16844,2971.4,2970.5,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988595877,0.00504117,2971.2,2970.5,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988596668,0.00504117,2971.2,2970.2,0.00290529]
["bitfinex-derivatives","ETHF0:USTF0",1768988596669,0.1443487,2971.0,2970.2,0.00290529]
["bitfinex-derivatives","ETHF0:USTF0",1768988597175,0.17349117,2971.2,2970.5,1.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1768988600479,0.17349117,2971.2,2970.2,1.11204608]
["bitfinex-derivatives","ETHF0:USTF0",1768988614183,0.17349117,2971.2,2970.2,0.00290529]
["bitfinex-derivatives","ETHF0:USTF0",1768988618889,0.31783987,2971.2,2970.2,0.00290529]
["bitfinex-derivatives","ETHF0:USTF0",1768988622297,0.1443487,2971.1,2970.2,0.00290529]
["bitfinex-derivatives","ETHF0:USTF0",1768988626290,0.13789915,2970.9,2970.2,0.00290529]
["bitfinex-derivatives","ETHF0:USTF0",1768988632192,0.13789915,2970.9,2969.4,6.21291581]
["bitfinex-derivatives","ETHF0:USTF0",1768988632193,0.13789915,2970.7,2969.4,7.21286854]
["bitfinex-derivatives","ETHF0:USTF0",1768988632395,0.13789915,2970.7,2969.3,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988633100,0.13789915,2970.7,2969.3,3.0096245]
["bitfinex-derivatives","ETHF0:USTF0",1768988635506,0.13789915,2970.7,2969.3,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1768988637496,0.30637915,2970.7,2969.3,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1768988637806,0.13789915,2970.6,2969.3,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1768988638403,0.13789915,2970.5,2969.3,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1768988640616,0.13789915,2970.1,2969.3,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1768988640911,0.13789915,2970.1,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988641096,0.13789915,2970.1,2968.5,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988641301,0.13789915,2970.1,2968.4,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988641701,0.14826118,2970.0,2968.4,3.00802578]
["bitfinex-derivatives","ETHF0:USTF0",1768988642212,0.00504999,2969.5,2968.4,0.00266389]
["bitfinex-derivatives","ETHF0:USTF0",1768988642707,0.00504999,2969.5,2968.4,2.01266389]
["bitfinex-derivatives","ETHF0:USTF0",1768988643011,0.15331117,2969.5,2968.4,0.00266389]
["bitfinex-derivatives","ETHF0:USTF0",1768988657213,0.1710877,2970.1,2968.9,1.10952655]
["bitfinex-derivatives","ETHF0:USTF0",1768988657422,0.0025677,2970.1,2968.9,1.10952655]
["bitfinex-derivatives","ETHF0:USTF0",1768988658320,0.00504999,2969.8,2968.9,1.24914117]
["bitfinex-derivatives","ETHF0:USTF0",1768988658516,0.0025677,2970.1,2969.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988659518,0.00504999,2969.9,2969.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988660720,0.14615188,2970.5,2969.1,0.14466461]
["bitfinex-derivatives","ETHF0:USTF0",1768988660919,0.14615188,2970.9,2969.3,1.24914117]
["bitfinex-derivatives","ETHF0:USTF0",1768988661721,0.00504999,2970.4,2969.3,1.24914117]
["bitfinex-derivatives","ETHF0:USTF0",1768988663621,0.00504999,2970.4,2969.3,1.10952655]
["bitfinex-derivatives","ETHF0:USTF0",1768988672127,0.00504999,2970.4,2969.2,0.13961462]
["bitfinex-derivatives","ETHF0:USTF0",1768988676728,0.00504999,2970.4,2969.1,2.01104999]
["bitfinex-derivatives","ETHF0:USTF0",1768988678937,0.00504999,2970.4,2969.6,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988682943,0.00504999,2970.4,2969.8,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988684235,0.1721438,2970.9,2970.2,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988685534,0.0036738,2970.9,2970.2,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988686138,0.14825717,2971.4,2970.5,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988686543,0.14825717,2971.4,2970.7,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988687246,0.00305853,2971.4,2970.7,0.0076404]
["bitfinex-derivatives","ETHF0:USTF0",1768988689949,0.00504999,2971.3,2970.7,0.0076404]
["bitfinex-derivatives","ETHF0:USTF0",1768988700256,0.15330716,2971.3,2970.7,0.0076404]
["bitfinex-derivatives","ETHF0:USTF0",1768988700463,0.14825717,2971.1,2969.9,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988700753,0.14825717,2971.1,2969.5,0.1355901]
["bitfinex-derivatives","ETHF0:USTF0",1768988700754,0.14825717,2971.1,2970.1,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988700958,0.16846,2971.2,2970.5,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988701360,0.16846,2971.2,2970.5,1.11303712]
["bitfinex-derivatives","ETHF0:USTF0",1768988701559,0.00305853,2971.4,2970.8,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988701765,0.16842,2971.8,2971.1,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988701963,0.16111825,2971.8,2971.1,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988702655,0.16363032,2971.8,2971.1,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988703568,0.16839,2972.4,2971.4,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988703756,1.27000003,2972.3,2971.4,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988704062,0.16839,2972.3,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988704764,0.17076069,2972.3,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988704966,0.34607909,2972.2,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988705165,0.17076069,2972.3,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988705367,0.3460288,2972.2,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988705559,0.17076069,2972.3,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988705758,0.34602888,2972.2,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988705962,0.00504999,2971.9,2971.1,1.24939494]
["bitfinex-derivatives","ETHF0:USTF0",1768988706864,0.00504999,2971.9,2971.1,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988707169,0.00504999,2971.9,2970.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988707170,1.10988813,2971.4,2970.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988707374,0.31362778,2971.4,2970.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988709469,0.16844,2971.4,2970.8,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988711059,0.16844,2971.4,2970.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988727782,0.30884237,2971.4,2970.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988728682,0.14040237,2971.3,2970.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988735189,0.14040237,2971.0,2970.0,1.10988813]
["bitfinex-derivatives","ETHF0:USTF0",1768988736082,0.14040237,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988740983,0.30887237,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988741184,0.14040237,2970.9,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988742086,0.14040237,2970.9,2970.0,0.00261387]
["bitfinex-derivatives","ETHF0:USTF0",1768988743191,0.14040237,2970.9,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988751386,0.16847,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988762606,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988762799,1.27146765,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988763104,1.27146765,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988763302,0.92668303,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988763504,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988763699,1.27165344,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988763898,1.27165344,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988764098,1.27170837,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988764404,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988764605,1.27186069,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988764800,1.27186069,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988765000,1.27186069,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988765202,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988765404,1.27206685,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988765703,1.27206685,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988766004,1.27206685,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988766191,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988766396,1.27211044,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988766601,1.27211044,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988766800,1.27211044,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988767003,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988767204,1.27211071,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988767406,1.27211071,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988767703,1.27211071,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988767905,0.14891903,2971.3,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988768205,1.27215907,2971.2,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988768405,1.42012325,2971.1,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988768606,1.42012325,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988768802,0.14796418,2971.0,2970.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988769109,0.14796418,2970.8,2970.0,0.00261387]
["bitfinex-derivatives","ETHF0:USTF0",1768988769904,0.14796418,2970.6,2969.3,7.21286854]
["bitfinex-derivatives","ETHF0:USTF0",1768988770105,0.14796418,2970.6,2969.3,4.20750665]
["bitfinex-derivatives","ETHF0:USTF0",1768988770306,0.00504999,2970.2,2969.7,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988770806,0.00751691,2970.2,2969.7,0.00921637]
["bitfinex-derivatives","ETHF0:USTF0",1768988772603,0.00751691,2970.2,2969.1,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988773500,0.00751691,2970.2,2969.1,3.00877708]
["bitfinex-derivatives","ETHF0:USTF0",1768988773701,0.00751691,2970.2,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988775108,0.14796418,2971.0,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988775309,0.15018072,2970.8,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988775498,1.43658727,2970.7,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988775698,1.11033459,2970.6,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988775901,0.31867072,2970.6,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988776106,0.3212813,2970.6,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988776305,0.00504999,2970.3,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988777504,0.15523071,2970.3,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988778909,0.32374071,2970.3,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988779113,0.15018072,2970.2,2969.1,0.00341519]
["bitfinex-derivatives","ETHF0:USTF0",1768988782607,0.15018072,2970.2,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988785910,0.16847,2970.9,2969.8,1.10967724]
["bitfinex-derivatives","ETHF0:USTF0",1768988786117,1.2866472,2970.8,2969.8,1.10967724]
["bitfinex-derivatives","ETHF0:USTF0",1768988786306,0.94032432,2970.7,2969.8,1.10967724]
["bitfinex-derivatives","ETHF0:USTF0",1768988786505,0.31866072,2970.8,2969.8,1.10967724]
["bitfinex-derivatives","ETHF0:USTF0",1768988786714,0.31866072,2970.8,2969.4,0.15471112]
["bitfinex-derivatives","ETHF0:USTF0",1768988786715,1.09053638,2970.7,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988787013,0.00504999,2970.3,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988787214,0.15018072,2970.7,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988788116,0.15284022,2970.7,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988788318,0.00504999,2970.3,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988788619,0.15284022,2970.7,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988789620,0.00504999,2970.3,2969.4,1.26438836]
["bitfinex-derivatives","ETHF0:USTF0",1768988790115,0.00504999,2970.3,2969.4,1.11472723]
["bitfinex-derivatives","ETHF0:USTF0",1768988790311,0.00504999,2970.3,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988790816,0.32374071,2970.3,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988791011,0.31869072,2970.2,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988791211,0.15018072,2970.1,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988791611,0.15018072,2970.0,2969.1,0.00341519]
["bitfinex-derivatives","ETHF0:USTF0",1768988792014,0.31870072,2970.0,2969.1,0.00341519]
["bitfinex-derivatives","ETHF0:USTF0",1768988792208,0.15018072,2969.9,2969.1,0.00341519]
["bitfinex-derivatives","ETHF0:USTF0",1768988792820,0.15018072,2969.9,2969.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988793017,0.00504999,2970.3,2968.3,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988793018,0.15018072,2969.7,2968.3,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988793215,0.31872072,2969.7,2968.2,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988793419,0.15018072,2969.6,2968.2,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988793917,0.15018072,2969.6,2968.2,1.26341262]
["bitfinex-derivatives","ETHF0:USTF0",1768988794616,0.15018072,2970.0,2968.6,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988794817,0.16854,2969.7,2968.6,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988797020,0.00504999,2970.3,2969.0,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988797221,1.28761803,2970.2,2969.0,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988797523,0.93899915,2970.1,2969.0,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988797820,0.17355999,2970.3,2969.0,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988798021,1.28774843,2970.2,2969.0,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988798222,0.93908988,2970.1,2969.0,1.25933837]
["bitfinex-derivatives","ETHF0:USTF0",1768988798424,0.17355999,2970.3,2969.1,0.14966113]
["bitfinex-derivatives","ETHF0:USTF0",1768988800918,0.17355999,2970.3,2969.6,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988805330,0.17355999,2970.3,2969.4,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988806232,0.14203139,2970.1,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988806430,0.14203139,2970.1,2969.2,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988808935,0.31055139,2970.1,2969.2,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988809135,0.31055139,2970.0,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988809337,1.08201088,2969.9,2969.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988809537,0.14203139,2969.9,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988811139,0.31056139,2969.9,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988811741,1.25042998,2969.8,2968.6,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988811938,0.93988081,2969.7,2968.6,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988812139,0.31056139,2969.8,2968.6,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988813836,0.16854,2969.7,2968.6,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988816043,0.16856,2969.4,2968.2,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1768988816238,0.16856,2969.4,2968.6,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988817244,0.16856,2969.4,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988817644,0.16853,2970.0,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988817943,1.45651876,2969.9,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988818135,1.28798876,2969.8,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988818338,0.93933484,2969.7,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988818539,0.16853,2969.9,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988818744,1.2880036,2969.8,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988818941,0.93933451,2969.7,2968.9,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988819242,0.16853,2969.9,2969.2,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988822441,0.00504999,2970.3,2969.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988822745,0.00504999,2970.3,2969.8,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988824341,0.00504999,2970.3,2969.8,1.11499958]
["bitfinex-derivatives","ETHF0:USTF0",1768988826744,0.16849,2970.5,2969.8,1.25168821]
["bitfinex-derivatives","ETHF0:USTF0",1768988826939,0.16849,2970.5,2969.9,0.13668863]
["bitfinex-derivatives","ETHF0:USTF0",1768988827342,0.16849,2970.5,2969.8,1.11499958]
["bitfinex-derivatives","ETHF0:USTF0",1768988827842,0.0026595,2970.7,2970.1,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988828144,0.0026595,2970.7,2970.1,1.24663822]
["bitfinex-derivatives","ETHF0:USTF0",1768988828945,0.00770949,2970.7,2970.1,1.24663822]
["bitfinex-derivatives","ETHF0:USTF0",1768988829746,0.00770949,2970.7,2970.1,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988831548,0.16846,2971.1,2970.3,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988832450,0.17281534,2971.1,2970.3,1.1133035]
["bitfinex-derivatives","ETHF0:USTF0",1768988835142,0.17281534,2971.1,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988835754,0.16847,2971.0,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988842257,0.00504999,2970.9,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988842758,0.00435534,2971.1,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988843058,1.873,2971.7,2970.7,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988843244,1.28739568,2971.6,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988843449,1.28739568,2971.5,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988843754,0.93942644,2971.4,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988843960,0.00354914,2971.4,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988844655,0.17198914,2971.4,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988851055,0.9410228,2971.3,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988851251,0.17198914,2971.4,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988851453,0.94100857,2971.3,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988851652,0.17198914,2971.4,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988851858,0.94100818,2971.3,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988852161,0.17198914,2971.4,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988852162,0.00504999,2971.2,2970.5,1.10994959]
["bitfinex-derivatives","ETHF0:USTF0",1768988853354,0.00504999,2971.2,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988853562,0.16846,2971.1,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988864861,1.44120601,2971.0,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988865164,0.14968901,2971.0,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988866166,0.94222625,2970.9,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988866365,0.14968901,2971.0,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988866565,0.94228372,2970.9,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988866767,0.14968901,2971.0,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988866965,0.94228372,2970.9,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988867164,0.14968901,2971.0,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988867364,0.94234168,2970.9,2970.3,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1768988867567,0.94238885,2970.8,2969.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988867763,0.1685,2970.5,2969.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988867965,0.30864193,2970.5,2969.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988868472,1.46019358,2970.4,2969.8,0.00817061]
["bitfinex-derivatives","ETHF0:USTF0",1768988868676,0.30866193,2970.1,2968.8,3.00536189]
["bitfinex-derivatives","ETHF0:USTF0",1768988868863,0.30866193,2970.1,2968.6,0.14522753]
["bitfinex-derivatives","ETHF0:USTF0",1768988868864,0.94233461,2970.0,2968.6,0.14522753]
["bitfinex-derivatives","ETHF0:USTF0",1768988869065,0.30866193,2970.1,2968.6,0.14522753]
["bitfinex-derivatives","ETHF0:USTF0",1768988869574,0.30866193,2970.1,2968.6,0.14816343]
["bitfinex-derivatives","ETHF0:USTF0",1768988869870,0.30866193,2970.1,2969.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988870266,0.16852,2970.1,2969.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988871572,0.00504999,2969.9,2969.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988872371,0.14014193,2969.6,2968.6,0.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1768988873271,0.30869193,2969.6,2968.6,0.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1768988873572,0.30869193,2969.6,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988876978,0.16855,2969.6,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988877778,0.00504999,2969.9,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988880472,0.14519192,2969.9,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988881277,0.31372192,2969.9,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988882374,0.17357999,2969.9,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988883979,0.31028788,2969.8,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988885180,0.16854,2969.7,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988887866,0.14175788,2969.8,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988888579,0.16855,2969.5,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988890877,0.31030788,2969.5,2968.8,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988894477,0.31031788,2969.4,2968.6,0.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1768988894784,0.16856,2969.3,2968.6,0.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1768988894978,0.17185376,2969.3,2968.6,0.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1768988903092,0.17185376,2969.3,2967.9,0.13709492]
["bitfinex-derivatives","ETHF0:USTF0",1768988904100,0.17185376,2969.3,2967.9,0.14094886]
["bitfinex-derivatives","ETHF0:USTF0",1768988904294,0.14663294,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988906494,0.31521294,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988913293,0.16858,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988913501,0.00329376,2969.3,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988913706,0.94053301,2969.2,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988913898,0.94053301,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988914198,0.00329376,2969.3,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988914392,0.16858,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988915486,1.81410191,2969.7,2968.3,0.14936042]
["bitfinex-derivatives","ETHF0:USTF0",1768988915487,1.98264191,2969.7,2968.3,0.14936042]
["bitfinex-derivatives","ETHF0:USTF0",1768988915801,1.29271324,2969.6,2968.3,0.14936042]
["bitfinex-derivatives","ETHF0:USTF0",1768988916097,1.29271324,2969.5,2968.3,0.14936042]
["bitfinex-derivatives","ETHF0:USTF0",1768988916399,0.94338344,2969.4,2968.3,0.14936042]
["bitfinex-derivatives","ETHF0:USTF0",1768988916603,0.00432298,2969.4,2968.3,0.14936042]
["bitfinex-derivatives","ETHF0:USTF0",1768988917696,0.00432298,2969.4,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988917996,1.09003863,2969.3,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988918195,1.09002015,2969.2,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988918400,1.09003025,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988918602,0.14663294,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988921599,0.31520294,2969.1,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988922099,0.14663294,2969.0,2968.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988922294,0.31521294,2969.0,2967.9,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1768988923000,0.31521294,2969.0,2967.9,1.11503782]
["bitfinex-derivatives","ETHF0:USTF0",1768988923201,0.31521294,2969.0,2968.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988926806,0.16858,2969.0,2968.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988927508,0.16858,2969.0,2968.4,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988927901,0.16858,2969.0,2968.2,1.11623387]
["bitfinex-derivatives","ETHF0:USTF0",1768988930208,0.16858,2969.0,2968.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988934806,0.16859,2968.9,2968.2,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768988935004,0.16859,2968.9,2967.9,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1768988940209,0.16859,2968.9,2967.9,1.11503782]
["bitfinex-derivatives","ETHF0:USTF0",1768988940606,0.16859,2968.8,2967.9,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1768988940811,0.13757254,2968.7,2967.9,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1768988941610,0.13757254,2968.7,2967.4,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988941811,0.00504999,2968.3,2967.2,1.25340236]
["bitfinex-derivatives","ETHF0:USTF0",1768988942608,0.00504999,2968.3,2967.2,1.25627439]
["bitfinex-derivatives","ETHF0:USTF0",1768988943516,0.00504999,2968.3,2967.2,1.11405591]
["bitfinex-derivatives","ETHF0:USTF0",1768988943722,0.31893496,2968.3,2967.2,1.11405591]
["bitfinex-derivatives","ETHF0:USTF0",1768988945412,1.26149884,2968.3,2967.2,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1768988945717,1.42508885,2968.0,2967.2,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1768988945911,0.31390497,2968.0,2967.2,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1768988946712,0.14526497,2967.9,2966.6,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988947114,0.14526497,2967.9,2966.8,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988947516,0.14526497,2967.9,2967.0,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988947721,0.14526497,2967.9,2967.0,1.11440053]
["bitfinex-derivatives","ETHF0:USTF0",1768988948220,0.16864,2968.0,2967.2,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988953925,0.00504999,2968.3,2967.5,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988954522,0.00504999,2968.3,2967.3,1.25340236]
["bitfinex-derivatives","ETHF0:USTF0",1768988956021,0.00504999,2968.3,2967.5,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988956730,0.17366999,2968.3,2967.3,1.25340236]
["bitfinex-derivatives","ETHF0:USTF0",1768988956922,0.17366999,2968.3,2967.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988964532,0.17366999,2968.3,2967.3,1.26166417]
["bitfinex-derivatives","ETHF0:USTF0",1768988966732,0.17366999,2968.3,2967.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988966941,0.16863,2968.1,2967.0,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1768988967238,0.16864,2968.0,2967.0,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1768988968535,1.11118388,2967.7,2967.0,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1768988968737,1.27984388,2967.5,2966.2,0.15048029]
["bitfinex-derivatives","ETHF0:USTF0",1768988969645,1.27984388,2967.5,2966.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988969937,0.16866,2967.5,2966.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988970333,0.16866,2967.5,2966.5,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988970638,0.16866,2967.5,2966.7,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988971637,0.16866,2967.5,2966.5,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988972846,0.16866,2967.5,2966.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988973346,0.31150824,2967.5,2966.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988979448,0.16867,2967.4,2966.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988979650,0.16868,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988979848,0.17232424,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988980844,0.17232424,2967.3,2966.3,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988983849,0.14284824,2967.9,2966.9,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988984051,1.29808697,2967.8,2966.9,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988984252,0.94991915,2967.7,2966.9,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988984453,0.94991915,2967.6,2966.9,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988984749,0.16868,2967.3,2966.9,1.11118388]
["bitfinex-derivatives","ETHF0:USTF0",1768988985059,0.1717664,2967.3,2966.6,0.15048029]
["bitfinex-derivatives","ETHF0:USTF0",1768988987749,1.81410191,2968.2,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988987955,1.29853476,2968.1,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988988145,1.29853476,2968.0,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988988450,1.11888529,2967.9,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988988649,0.17169393,2967.9,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988989252,0.95046002,2967.8,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988989453,0.17169393,2967.9,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988989649,0.95046002,2967.8,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988989945,0.17169393,2967.9,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988990152,0.95045937,2967.8,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988990345,0.16865,2967.7,2966.8,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988990543,0.16865,2967.7,2966.3,1.11198698]
["bitfinex-derivatives","ETHF0:USTF0",1768988990544,0.16866,2967.6,2966.4,0.14478589]
["bitfinex-derivatives","ETHF0:USTF0",1768988990748,0.30421889,2967.6,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988991251,0.30421889,2967.6,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768988991650,0.30421889,2967.6,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988991845,0.30422889,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988992158,0.13555889,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988993143,0.16867,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768988993953,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989012461,0.16867,2967.4,2966.2,2.16743083]
["bitfinex-derivatives","ETHF0:USTF0",1768989013264,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989014071,0.95148579,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989014369,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989014666,0.95148194,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989014963,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989015159,0.95148288,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989015361,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989015563,0.95148041,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989015865,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989016064,0.95148234,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989016263,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989016468,0.95148141,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989016662,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989016860,0.95148061,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989017066,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989017270,0.95149301,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989017464,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989017666,0.95147878,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989017962,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989018163,0.95147875,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989018363,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989018668,0.951618,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989018867,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989019169,0.95162553,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989019365,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989019566,0.95180815,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989019766,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989019969,0.95180627,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989020168,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989020460,0.95211394,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989020666,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989020865,0.95211597,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989021066,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989021266,0.95212023,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989021468,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989021770,0.95214347,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989021961,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989022157,0.95214237,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989022362,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989022556,0.95215213,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989022761,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989022967,0.95215815,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989023161,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989023372,0.95215844,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989023568,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989023770,0.95215734,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989023973,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989024171,0.95215729,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989024373,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989024561,0.9521572,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989024760,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989024965,0.9521582,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989025166,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989025465,0.95215794,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989025665,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989025867,0.95215684,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989026068,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989026361,0.95215899,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989026561,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989026765,0.95213932,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989026972,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989027168,0.95214217,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989027373,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989027568,0.95214117,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989027867,0.16867,2967.4,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989028067,0.95214117,2967.3,2966.2,0.14843083]
["bitfinex-derivatives","ETHF0:USTF0",1768989028267,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989028471,0.95213921,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989028671,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989028872,0.95213938,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989029070,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989029370,0.95214383,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989029573,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989029769,0.95214485,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989029970,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989030170,0.95214485,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989030475,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989030677,0.95219962,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989030877,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989031173,0.95220042,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989031375,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989031576,0.95219979,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989031778,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989031977,0.95218897,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989032178,0.16867,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989032372,0.95218088,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989032573,0.16867,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989032781,0.9521571,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989032981,0.16867,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989033183,0.95216507,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989033377,0.16867,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989033578,0.9518329,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989033783,0.16867,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989034078,0.95183477,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989034281,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989034584,0.95183483,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989034881,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989035078,0.95183575,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989035279,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989035478,0.95183911,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989035679,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989035877,0.951836,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989036079,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989036279,0.95184011,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989036481,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989036780,0.95183901,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989037079,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989037279,0.95184116,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989037485,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989037684,0.95185895,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989037984,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989038186,0.95186005,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989038379,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989038585,0.95185797,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989038785,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989038990,0.95185797,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989039185,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989039381,0.95190514,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989039577,0.31683358,2967.4,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989039781,0.95190838,2967.3,2966.2,0.14981878]
["bitfinex-derivatives","ETHF0:USTF0",1768989039990,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989040290,0.95190464,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989040490,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989040787,0.95193562,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989040988,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989041187,0.95193667,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989041385,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989041587,0.95195024,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989041785,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989041986,0.95194886,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989042188,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989042386,0.95196222,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989042594,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989042784,0.95196226,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989042986,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989043185,0.95197854,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989043385,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989043593,0.9519764,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989043789,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989043993,0.95197638,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989044182,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989044385,0.95197802,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989044584,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989044790,0.95197978,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989045088,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989045287,0.95197759,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989045497,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989045794,0.95498342,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989045994,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989046196,0.95498253,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989046395,0.31683358,2967.4,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989046596,0.95539901,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989046897,0.13863496,2967.3,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989059709,0.13863496,2966.9,2966.2,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768989059904,0.13863496,2966.6,2965.3,11.33067484]
["bitfinex-derivatives","ETHF0:USTF0",1768989060209,0.00504999,2966.2,2965.6,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989061014,0.00504999,2966.2,2965.6,1.11542879]
["bitfinex-derivatives","ETHF0:USTF0",1768989064710,0.30733496,2966.9,2965.6,1.11542879]
["bitfinex-derivatives","ETHF0:USTF0",1768989064914,0.1687,2966.9,2966.0,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989065810,0.00504999,2966.7,2965.8,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989066510,0.1521154,2966.7,2965.6,1.11542879]
["bitfinex-derivatives","ETHF0:USTF0",1768989067014,0.1521154,2966.7,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989067813,0.1521154,2966.7,2965.6,1.11542879]
["bitfinex-derivatives","ETHF0:USTF0",1768989071111,0.1521154,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989073915,0.00504999,2966.7,2966.0,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989074119,0.00504999,2966.7,2966.2,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989075219,0.00504999,2966.7,2966.0,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989075716,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989076811,0.00504999,2966.7,2966.0,1.1124444]
["bitfinex-derivatives","ETHF0:USTF0",1768989083022,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989091129,0.17375999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989091335,1.27762433,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989091534,0.96907621,2966.5,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989092934,0.16872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989094434,0.97322573,2966.5,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989094635,0.16872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989094933,0.97322759,2966.5,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989095134,0.16872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989095434,0.97319498,2966.5,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989095736,0.16872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989111538,0.97312526,2966.5,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989111739,0.16872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989111938,0.97313102,2966.5,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989112139,0.16872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989112433,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989112641,0.97322317,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989112847,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989113049,0.97320937,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989113347,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989113545,0.97321872,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989113741,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989113936,0.97321515,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989114235,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989114440,0.97321472,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989114634,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989114836,0.97321067,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989115041,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989115247,0.97322331,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989115452,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989115745,0.97323127,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989115945,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989116148,0.97322595,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989116341,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989116542,0.97326069,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989116742,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989117039,0.97327473,2966.6,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989117235,0.00504999,2966.7,2965.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989117448,0.16869,2967.0,2965.9,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768989117648,0.97339428,2966.9,2965.9,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768989117948,0.97339428,2966.8,2965.9,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768989118136,1.81410191,2967.3,2965.9,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768989118339,1.3257694,2967.2,2965.9,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768989118542,0.00504999,2966.9,2965.9,1.25540592]
["bitfinex-derivatives","ETHF0:USTF0",1768989118741,0.00504999,2966.9,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989119051,0.16866,2967.6,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989119253,1.32543553,2967.5,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989119553,1.32543553,2967.4,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989119751,0.9730965,2967.3,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989119944,0.00504999,2966.9,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989120244,0.16866,2967.6,2966.0,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989120445,1.32450907,2967.5,2966.4,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989120746,0.00305393,2967.9,2966.8,0.13748443]
["bitfinex-derivatives","ETHF0:USTF0",1768989122052,0.14625531,2968.6,2967.1,1.1128715]
["bitfinex-derivatives","ETHF0:USTF0",1768989122247,0.35157489,2968.5,2967.2,0.13591679]
["bitfinex-derivatives","ETHF0:USTF0",1768989122552,0.14625531,2968.6,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989123151,0.00504999,2968.4,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989130257,0.00367964,2968.6,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989130557,0.00367964,2968.6,2967.6,0.14096678]
["bitfinex-derivatives","ETHF0:USTF0",1768989132561,0.00367964,2968.6,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989132760,0.14993495,2968.6,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989133164,0.00504999,2968.4,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989136065,0.00367964,2968.6,2967.6,0.1446497]
["bitfinex-derivatives","ETHF0:USTF0",1768989136750,0.00367964,2968.6,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989137662,0.15266135,2968.6,2967.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989139262,0.14898171,2968.4,2966.8,0.13959971]
["bitfinex-derivatives","ETHF0:USTF0",1768989139465,0.00367964,2968.6,2966.4,0.13959971]
["bitfinex-derivatives","ETHF0:USTF0",1768989139466,0.14898171,2968.0,2966.4,0.13959971]
["bitfinex-derivatives","ETHF0:USTF0",1768989140565,0.14898171,2968.0,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989140766,0.00504999,2967.7,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989143959,0.16863,2968.1,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989146768,0.14898171,2968.0,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989164381,0.0033461,2967.7,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989166896,0.0033461,2967.7,2967.2,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989169389,0.14810806,2967.7,2967.2,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989170999,0.0033461,2967.7,2967.2,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989171698,0.0033461,2967.7,2966.9,1.11680841]
["bitfinex-derivatives","ETHF0:USTF0",1768989174498,0.0033461,2967.7,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989174703,0.0033461,2967.7,2966.3,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989174704,1.32113701,2967.6,2966.3,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989174896,1.32113701,2967.5,2966.3,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989175092,0.96899485,2967.4,2966.3,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989175295,1.11510452,2967.7,2966.3,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989175603,0.16867,2967.5,2966.3,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989175800,0.96835709,2967.4,2966.7,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989176100,0.16867,2967.5,2966.7,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989176802,1.11510452,2967.7,2966.7,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989176803,0.16867,2967.4,2966.7,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989177006,1.11510452,2967.7,2966.0,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989177007,1.136616,2967.3,2966.0,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989177206,0.16868,2967.2,2966.0,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989178108,0.16868,2967.2,2966.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989180407,0.16868,2967.2,2966.3,1.11680841]
["bitfinex-derivatives","ETHF0:USTF0",1768989183514,0.16869,2967.1,2966.3,1.11680841]
["bitfinex-derivatives","ETHF0:USTF0",1768989184015,0.16869,2967.1,2966.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989186014,0.1687,2966.9,2966.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989186314,0.1687,2966.9,2965.8,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989189317,0.1687,2966.9,2966.1,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989198619,0.16871,2966.7,2965.8,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989200219,0.16871,2966.7,2966.0,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1768989201721,0.16873,2966.4,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989201915,0.1715926,2966.4,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989203224,1.81410191,2966.9,2966.0,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989203518,1.31465066,2966.8,2966.0,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989203719,1.31465066,2966.7,2966.0,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989203921,1.31465066,2966.6,2965.7,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989204117,0.96443305,2966.5,2965.7,1.11175842]
["bitfinex-derivatives","ETHF0:USTF0",1768989204315,0.16873,2966.4,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989213321,0.96489824,2966.3,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989213622,0.16873,2966.4,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989213927,0.96637597,2966.3,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989214224,0.16873,2966.4,2965.6,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1768989214426,0.96666033,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989214628,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989214818,0.96685319,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989215120,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989215314,0.96685494,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989215519,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989215822,0.96707131,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989216023,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989216222,0.96707131,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989216423,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989216626,0.96707318,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989216817,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989217017,0.9670743,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989217224,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989217417,0.96708357,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989217619,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989217821,0.96708297,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989218126,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989218326,0.96708844,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989218525,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989218726,0.96710917,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989218921,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989219134,0.96710805,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989219327,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989219625,0.96714409,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989219826,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989220027,0.96714071,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989220324,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989220626,0.96718968,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989220825,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989221023,0.9671886,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989221224,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989221428,0.9672505,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989221631,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989221830,0.9672514,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989222028,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989222330,0.9672505,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989222531,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989222730,0.96732264,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989222930,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989223231,0.96732264,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989223425,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989223728,0.96741277,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989223928,0.16873,2966.4,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989224230,0.96741479,2966.3,2965.6,1.11474281]
["bitfinex-derivatives","ETHF0:USTF0",1768989224421,2.27980071,2966.2,2964.9,0.1974476]
["bitfinex-derivatives","ETHF0:USTF0",1768989224618,0.16877,2965.7,2964.4,1.30920602]
["bitfinex-derivatives","ETHF0:USTF0",1768989224834,0.16877,2965.7,2964.5,0.1974476]
["bitfinex-derivatives","ETHF0:USTF0",1768989225531,0.16877,2965.7,2964.5,0.20066565]
["bitfinex-derivatives","ETHF0:USTF0",1768989225829,0.00505893,2965.4,2964.5,0.20066565]
["bitfinex-derivatives","ETHF0:USTF0",1768989228230,0.00505893,2965.4,2964.5,0.00321805]
["bitfinex-derivatives","ETHF0:USTF0",1768989230833,0.17383893,2965.4,2964.5,0.00321805]
["bitfinex-derivatives","ETHF0:USTF0",1768989231229,0.28029178,2965.4,2963.8,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989231434,0.16881,2965.0,2963.8,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989232237,0.16881,2964.9,2963.8,0.28811898]
["bitfinex-derivatives","ETHF0:USTF0",1768989235033,0.00505893,2965.4,2963.8,0.28811898]
["bitfinex-derivatives","ETHF0:USTF0",1768989235233,0.96906829,2965.3,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989235434,0.17383893,2965.4,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989235739,0.96879157,2965.3,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989235940,0.17383893,2965.4,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989236140,0.96879149,2965.3,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989236343,0.16879,2965.3,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989239841,0.1688,2965.2,2964.0,0.28552607]
["bitfinex-derivatives","ETHF0:USTF0",1768989248451,0.29647986,2965.4,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989248747,1.26287782,2965.3,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989248947,0.97145689,2965.2,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989249243,0.29142093,2965.3,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989249450,0.97164934,2965.2,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989249652,0.16881,2965.0,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989252856,0.16881,2965.0,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989255351,0.97413082,2964.9,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989255555,0.16881,2965.0,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989255756,0.97412969,2964.9,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989255956,0.16881,2965.0,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989256255,0.97412969,2964.9,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989256456,0.16881,2965.0,2963.8,0.32443231]
["bitfinex-derivatives","ETHF0:USTF0",1768989256659,0.32889137,2964.8,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989256853,1.32499333,2964.7,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989257052,0.97435279,2964.6,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989257253,0.97435279,2964.5,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989257459,0.97435279,2964.4,2963.8,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1768989257649,0.00240714,2964.5,2963.3,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989257852,0.97412909,2964.4,2963.3,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989258054,0.00240714,2964.5,2963.3,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989258453,0.97410446,2964.4,2963.3,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989258749,0.16884,2964.4,2963.3,0.33620029]
["bitfinex-derivatives","ETHF0:USTF0",1768989270060,0.16885,2964.2,2963.3,0.00415333]
["bitfinex-derivatives","ETHF0:USTF0",1768989270261,0.16886,2964.0,2963.3,0.00415333]
["bitfinex-derivatives","ETHF0:USTF0",1768989270462,0.16886,2964.0,2962.5,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989270663,1.14227241,2963.9,2962.5,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989270858,0.00505893,2963.5,2962.5,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989271474,0.00505893,2963.5,2962.5,0.33599287]
["bitfinex-derivatives","ETHF0:USTF0",1768989271966,0.00505893,2963.5,2962.5,0.00394591]
["bitfinex-derivatives","ETHF0:USTF0",1768989276569,0.00505893,2963.5,2962.5,0.33599287]
["bitfinex-derivatives","ETHF0:USTF0",1768989281569,0.00505893,2963.5,2962.5,0.00394591]
["bitfinex-derivatives","ETHF0:USTF0",1768989282573,0.16892,2963.1,2962.5,0.00394591]
["bitfinex-derivatives","ETHF0:USTF0",1768989282869,0.16892,2963.1,2961.7,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989282870,0.49781137,2963.1,2961.7,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989283070,0.16892,2963.0,2961.7,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989283264,0.32889137,2963.0,2961.2,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989283573,0.16893,2962.8,2961.2,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989283870,0.16894,2962.7,2961.2,0.3353291]
["bitfinex-derivatives","ETHF0:USTF0",1768989284168,0.32889137,2962.5,2961.2,0.00328214]
["bitfinex-derivatives","ETHF0:USTF0",1768989284376,0.16896,2962.4,2961.2,0.00328214]
["bitfinex-derivatives","ETHF0:USTF0",1768989284567,0.17203396,2962.4,2961.2,0.00328214]
["bitfinex-derivatives","ETHF0:USTF0",1768989284867,0.17203396,2962.4,2961.3,0.33204696]
["bitfinex-derivatives","ETHF0:USTF0",1768989288969,0.17203396,2962.4,2961.6,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989289859,0.00307396,2962.4,2961.6,1.48985806]
["bitfinex-derivatives","ETHF0:USTF0",1768989290473,0.00307396,2962.4,2961.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989293072,0.16892,2963.0,2962.0,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989293776,0.16892,2963.0,2961.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989294173,0.17248461,2963.0,2961.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989295471,0.16893,2962.9,2961.6,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989295875,0.16894,2962.7,2961.6,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989296071,0.16895,2962.5,2961.2,1.4931402]
["bitfinex-derivatives","ETHF0:USTF0",1768989296680,0.16896,2962.4,2961.2,0.37720258]
["bitfinex-derivatives","ETHF0:USTF0",1768989296970,0.16896,2962.4,2961.2,1.4931402]
["bitfinex-derivatives","ETHF0:USTF0",1768989297878,0.16896,2962.3,2961.2,0.00328214]
["bitfinex-derivatives","ETHF0:USTF0",1768989298377,1.11593762,2961.4,2960.4,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989298578,1.28493762,2961.6,2960.4,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989298879,0.98457008,2961.5,2960.4,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989299080,0.00505893,2961.3,2960.4,0.37392044]
["bitfinex-derivatives","ETHF0:USTF0",1768989299374,1.11593762,2961.0,2958.5,4.37667665]
["bitfinex-derivatives","ETHF0:USTF0",1768989299680,1.48789387,2960.7,2959.2,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989299976,1.48789387,2960.7,2958.5,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1768989299977,0.16905,2960.7,2959.5,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989300179,0.52857859,2960.6,2960.1,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989300382,0.52857859,2960.5,2960.1,1.11851527]
["bitfinex-derivatives","ETHF0:USTF0",1768989300678,0.52857859,2960.4,2960.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1768989300879,0.00251264,2960.6,2960.1,0.00257765]
["bitfinex-derivatives","ETHF0:USTF0",1768989301179,0.52853527,2960.5,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989301373,0.00251264,2960.6,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989301674,0.52853664,2960.5,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989301879,0.00251264,2960.6,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989302179,0.00251264,2960.6,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989302677,0.16902,2961.2,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989302884,0.52849071,2961.1,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989303074,0.52849071,2961.0,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989303376,0.52849071,2960.9,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989303579,0.00268213,2960.9,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989308287,0.52850329,2960.8,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989308478,0.16902,2961.2,2960.2,0.35944386]
["bitfinex-derivatives","ETHF0:USTF0",1768989308683,0.52849677,2961.1,2960.3,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989308886,0.52849677,2961.0,2960.3,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989309081,0.52849677,2960.9,2960.3,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989309277,0.16902,2961.2,2960.3,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989309481,0.52849258,2961.1,2960.3,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989309684,0.52849258,2961.0,2960.3,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989309978,0.00505893,2961.3,2960.6,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989310977,0.00800127,2961.3,2960.6,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989311176,0.00800127,2961.3,2960.4,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989311376,0.00800127,2961.3,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989311778,0.39166871,2961.3,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989313078,0.97939907,2961.2,2960.4,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989313281,0.97939907,2961.2,2960.2,0.35944386]
["bitfinex-derivatives","ETHF0:USTF0",1768989313282,0.00800127,2961.3,2960.7,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989313484,0.16898,2961.9,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989313783,0.97975004,2961.8,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989313980,0.97975004,2961.7,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989314285,0.16898,2961.9,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989314484,0.97968191,2961.8,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989314686,0.98474948,2961.7,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989314886,0.00506757,2961.7,2960.9,1.11593762]
["bitfinex-derivatives","ETHF0:USTF0",1768989315982,0.00506757,2961.7,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989315983,0.39239007,2961.5,2960.1,1.11593763]
["bitfinex-derivatives","ETHF0:USTF0",1768989316190,0.39239007,2961.1,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989316485,0.16904,2960.9,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989321596,0.16901,2961.5,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989321785,0.98002685,2961.4,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989322093,1.49610596,2961.3,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989322294,0.51607911,2961.2,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989322489,0.51607911,2961.1,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989322682,0.51607911,2961.0,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989322888,0.51607911,2960.9,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989323087,0.16901,2961.5,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989323891,0.00506757,2961.7,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989324392,0.00506757,2961.7,2960.1,0.3960516]
["bitfinex-derivatives","ETHF0:USTF0",1768989327788,0.00506757,2961.7,2960.1,2.3820516]
["bitfinex-derivatives","ETHF0:USTF0",1768989328298,0.98523369,2961.6,2960.1,2.3820516]
["bitfinex-derivatives","ETHF0:USTF0",1768989328603,0.00506757,2961.7,2960.1,2.3820516]
["bitfinex-derivatives","ETHF0:USTF0",1768989330901,0.00506757,2961.7,2960.2,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989334407,0.00506757,2961.7,2960.4,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989335800,0.00316676,2961.9,2960.4,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989335996,0.48512054,2961.8,2960.4,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989336198,0.00316676,2961.9,2960.4,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989336398,0.48505693,2961.8,2960.4,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989336602,0.00316676,2961.9,2960.4,0.56512159]
["bitfinex-derivatives","ETHF0:USTF0",1768989336802,0.48505657,2961.8,2960.5,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989337003,0.00506757,2961.4,2960.5,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989337203,0.00316676,2961.9,2960.5,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989337405,0.48499619,2961.8,2960.5,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989337707,0.00316676,2961.9,2960.5,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989338400,0.00506757,2961.5,2960.5,0.39605159]
["bitfinex-derivatives","ETHF0:USTF0",1768989338602,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989339709,0.00506757,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989341604,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989347015,0.00316676,2961.9,2961.2,1.11616338]
["bitfinex-derivatives","ETHF0:USTF0",1768989348922,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989350224,0.47356621,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989350523,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989350722,0.47356573,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989350919,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989351115,0.4735652,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989351316,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989351524,0.47391028,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989351726,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989351926,0.47391028,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989352123,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989352424,0.47413906,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989352615,0.47413906,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989352816,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989353026,0.47413859,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989353221,0.47413859,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989353421,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989353626,0.4593548,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989353826,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989354630,0.4594269,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989354927,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989358734,0.45953266,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989358932,0.45953266,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989359132,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989359334,0.45959451,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989359528,0.45959451,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989359831,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989360031,0.45959472,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989360226,0.45959472,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989360424,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989360624,0.45963038,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989360826,0.45963038,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989361022,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989361222,0.89534233,2961.8,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989361433,0.43571259,2961.6,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989361632,0.45962974,2961.5,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989362133,0.00316676,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989363434,0.46330381,2961.9,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989363736,0.46520462,2961.7,2960.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989366436,0.46013705,2961.5,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989366635,0.98722392,2961.6,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989366636,0.46013705,2961.3,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989366828,0.46013705,2961.1,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989367039,1.98311191,2961.5,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989367040,0.46013705,2960.9,2960.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768989367739,0.46013705,2960.7,2959.1,4.20750665]
["bitfinex-derivatives","ETHF0:USTF0",1768989367942,0.46013705,2960.7,2959.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768989368742,0.00506757,2960.2,2959.2,1.99751218]
["bitfinex-derivatives","ETHF0:USTF0",1768989369037,0.00506757,2960.2,2959.2,2.00151218]
["bitfinex-derivatives","ETHF0:USTF0",1768989369338,0.00506757,2960.2,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989370127,0.46013705,2960.7,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989371242,0.00506757,2960.3,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989380752,0.52679586,2960.9,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989381853,0.52679586,2960.9,2959.6,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989382343,0.52679586,2960.9,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989382944,0.52679586,2960.7,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989383145,0.52679586,2960.5,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989384345,0.16905,2960.7,2958.1,5.49284933]
["bitfinex-derivatives","ETHF0:USTF0",1768989384346,0.52679586,2960.1,2958.1,5.49284933]
["bitfinex-derivatives","ETHF0:USTF0",1768989384549,0.16909,2960.0,2958.1,5.32364933]
["bitfinex-derivatives","ETHF0:USTF0",1768989384751,0.52679586,2959.9,2958.1,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989384954,0.52679586,2959.9,2958.5,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989385349,0.00506757,2959.5,2958.5,1.12012072]
["bitfinex-derivatives","ETHF0:USTF0",1768989385550,0.52679586,2959.9,2958.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989386356,0.16906,2960.5,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989386662,1.43536883,2960.4,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989386858,0.43570964,2960.3,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989387060,0.17178411,2960.5,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989387251,1.43540723,2960.4,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989387455,0.17178411,2960.5,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989387656,1.43537383,2960.4,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989387851,0.17178411,2960.5,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989388054,1.43536936,2960.4,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989388256,0.17178411,2960.5,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989388461,1.96222121,2960.4,2958.9,1.12121025]
["bitfinex-derivatives","ETHF0:USTF0",1768989388759,0.43568442,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989388961,0.52679586,2960.4,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989389555,0.43576718,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989389758,0.52679586,2960.4,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989389964,1.96251918,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989390166,0.52679586,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989393267,1.43430903,2960.2,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989393468,0.52679586,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989393663,1.4342885,2960.2,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989393868,0.52679586,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989394062,1.43494231,2960.2,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989394265,0.52679586,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989394464,1.43552455,2960.2,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989394678,0.52679586,2960.3,2958.9,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989394869,0.52679586,2960.1,2958.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989395167,0.52679586,2959.9,2958.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989395373,0.52679586,2959.9,2958.5,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1768989395374,0.53186343,2959.7,2958.5,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1768989395671,0.52679586,2959.5,2958.5,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1768989396164,0.52679586,2959.3,2957.3,3.16438268]
["bitfinex-derivatives","ETHF0:USTF0",1768989396474,0.52679586,2959.1,2957.3,3.6493262]
["bitfinex-derivatives","ETHF0:USTF0",1768989396765,0.52679586,2958.9,2957.3,3.6493262]
["bitfinex-derivatives","ETHF0:USTF0",1768989396972,0.52679586,2958.7,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989399664,0.16915,2959.0,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989399874,1.03913769,2958.9,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989400074,1.03913769,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989400372,0.69594586,2959.0,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989400573,1.03866106,2958.9,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989400871,1.03866106,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989401064,0.69594586,2959.0,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989401260,1.03866026,2958.9,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989401460,1.03866026,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989401673,0.52679586,2958.9,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989401973,1.03828308,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989402175,0.52679586,2958.9,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989404168,0.52679586,2959.3,2957.8,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989404369,1.03777466,2959.2,2957.8,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989404669,1.03777466,2959.1,2957.8,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989404876,0.52679586,2959.3,2957.8,1.60615377]
["bitfinex-derivatives","ETHF0:USTF0",1768989405072,1.03782502,2959.2,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989405276,0.75177946,2959.6,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989405470,1.03801924,2959.5,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989405674,1.03801924,2959.4,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989405974,0.75177946,2959.6,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989406172,1.03803729,2959.5,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989406475,1.03803729,2959.4,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989406677,0.75177946,2959.6,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989406973,1.02396122,2959.5,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989407173,1.02396122,2959.4,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989407374,0.75177946,2959.6,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989407577,1.02414481,2959.5,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989407873,1.02414481,2959.4,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989408076,0.75177946,2959.6,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989408274,0.58265946,2959.4,2958.2,1.11614268]
["bitfinex-derivatives","ETHF0:USTF0",1768989410879,1.02498197,2959.3,2958.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989411077,0.58265946,2959.4,2958.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989411377,1.02497726,2959.3,2958.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989411578,0.58265946,2959.4,2958.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989411876,1.0253966,2959.3,2958.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989412077,0.58265946,2959.4,2958.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989412273,0.58265946,2959.2,2958.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989412474,0.58265946,2959.0,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989413876,0.58265946,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989414668,1.02612456,2958.7,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989414873,0.58265946,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989415165,1.02612649,2958.7,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989415370,0.58265946,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989415673,1.60875555,2958.7,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989415971,0.58265946,2958.7,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989417377,0.16915,2958.9,2958.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989417580,1.02622026,2958.8,2958.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989417783,1.02622026,2958.7,2958.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989417981,0.75180946,2958.9,2958.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989418177,1.45936061,2958.8,2958.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989418377,1.02622368,2958.7,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989418682,0.75180946,2958.9,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989418874,1.45951812,2958.8,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989419181,1.02638249,2958.7,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989419482,0.75180946,2958.9,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989419674,1.45984681,2958.8,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989419874,1.02662006,2958.7,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989420073,0.75180946,2958.9,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989420274,1.45983595,2958.8,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989420471,1.02661256,2958.7,2957.8,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989420678,0.73032247,2958.8,2957.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989420876,0.56116247,2958.5,2957.3,0.00289026]
["bitfinex-derivatives","ETHF0:USTF0",1768989421086,0.56116247,2958.3,2957.3,0.00289026]
["bitfinex-derivatives","ETHF0:USTF0",1768989421384,0.56116247,2958.3,2957.6,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989421385,1.02664459,2958.2,2957.6,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989421683,0.00395687,2958.3,2957.6,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989422185,0.00506757,2958.2,2957.6,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989422384,0.00506757,2958.2,2957.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989423386,0.00395687,2958.3,2957.8,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989424284,0.00902444,2958.3,2957.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989426485,1.59106756,2958.2,2957.3,0.00289026]
["bitfinex-derivatives","ETHF0:USTF0",1768989426685,0.56116247,2958.2,2957.3,0.00289026]
["bitfinex-derivatives","ETHF0:USTF0",1768989426986,0.56116247,2958.2,2957.3,1.12125055]
["bitfinex-derivatives","ETHF0:USTF0",1768989427688,1.02974556,2958.1,2957.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989427886,0.56116247,2958.2,2957.3,1.12125055]
["bitfinex-derivatives","ETHF0:USTF0",1768989428182,2.02476915,2958.1,2956.8,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989428484,1.59090544,2958.0,2956.8,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989428686,0.56116247,2958.0,2956.8,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989429274,0.56116247,2958.0,2957.1,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989429485,0.56116247,2958.0,2956.8,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1768989429685,0.56116247,2958.0,2957.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989429983,0.56116247,2957.8,2956.8,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1768989430383,0.56116247,2957.8,2956.9,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989433189,0.56116247,2957.8,2956.8,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1768989433398,0.16922,2957.9,2956.8,1.12258703]
["bitfinex-derivatives","ETHF0:USTF0",1768989433691,1.02795405,2957.8,2956.8,1.12258703]
["bitfinex-derivatives","ETHF0:USTF0",1768989433991,0.56116247,2958.2,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989434192,1.46105356,2958.1,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989434393,0.56116247,2958.2,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989434394,1.46105356,2958.0,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989434595,1.02793967,2957.9,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989434791,0.56116247,2958.2,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989434996,1.46074625,2958.1,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989435300,1.46074625,2958.0,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989435594,1.02772365,2957.9,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989435796,0.00902444,2958.3,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989436094,1.46063396,2958.2,2957.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989436287,1.027652,2958.1,2957.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989436493,0.00902444,2958.3,2957.7,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989439789,0.16915,2959.0,2957.7,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989439999,1.46213355,2958.9,2957.9,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989440194,1.02868293,2958.8,2958.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989440400,0.16912,2959.5,2958.4,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989440703,1.46277789,2959.4,2958.2,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989440907,0.00506757,2959.1,2958.5,1.12342786]
["bitfinex-derivatives","ETHF0:USTF0",1768989441905,0.00506757,2959.1,2958.5,1.72435104]
["bitfinex-derivatives","ETHF0:USTF0",1768989442097,0.00332199,2959.4,2958.5,1.72435104]
["bitfinex-derivatives","ETHF0:USTF0",1768989443314,0.00332199,2959.4,2958.8,0.60092318]
["bitfinex-derivatives","ETHF0:USTF0",1768989443506,0.16909,2960.1,2958.8,0.60092318]
["bitfinex-derivatives","ETHF0:USTF0",1768989443707,1.44835891,2960.0,2958.8,0.60092318]
["bitfinex-derivatives","ETHF0:USTF0",1768989443909,1.44835891,2959.9,2959.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989444100,1.44835891,2959.8,2959.0,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989444403,0.00506757,2959.7,2959.0,1.12156331]
["bitfinex-derivatives","ETHF0:USTF0",1768989444612,0.00437739,2959.8,2959.3,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989444805,0.16909,2960.1,2959.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989445605,1.11836029,2960.7,2959.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989445812,0.00506757,2960.1,2959.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989446108,0.00271617,2960.7,2959.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989446313,1.44617496,2960.6,2959.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989446509,1.44617496,2960.5,2959.5,1.11836029]
["bitfinex-derivatives","ETHF0:USTF0",1768989446711,2.56453525,2960.4,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989446917,0.16908,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989447114,0.00506757,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989448914,0.1691,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989466322,1.44712344,2959.7,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989466521,0.1691,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989466821,1.44715142,2959.7,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989467119,0.1691,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989467325,1.44763888,2959.7,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989467529,0.1691,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989467731,1.44787763,2959.7,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989467922,0.34794694,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989467923,0.00506757,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989468122,1.44787878,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989468322,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989468524,1.44884119,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989468820,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989469029,1.44883924,2959.8,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989469226,0.00506757,2959.9,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989469227,1.01530965,2959.7,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989469527,0.00506757,2959.9,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989469718,1.44995228,2959.8,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989469916,1.44995228,2959.7,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989470114,0.00506757,2959.9,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989470323,1.4507656,2959.8,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989470527,0.00506757,2959.9,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989470721,1.45089497,2959.8,2959.1,1.11775564]
["bitfinex-derivatives","ETHF0:USTF0",1768989470924,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989471130,1.45089259,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989471324,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989471630,1.45121921,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989471934,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989472131,1.45122213,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989472332,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989472523,1.45141116,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989472723,0.00506757,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989473023,1.45140977,2959.8,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989473233,0.16908,2960.2,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989473531,1.45160456,2960.1,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989473831,1.45160456,2960.0,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989474034,1.01662258,2959.9,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989474229,0.16908,2960.2,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989474425,1.45003362,2960.1,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989474626,1.45003362,2960.0,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989474926,0.16908,2960.2,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989474927,1.45003362,2959.9,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989475126,0.16908,2960.2,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989475330,1.43865385,2960.1,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989475628,1.43865385,2960.0,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989475829,1.43865385,2959.9,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989476031,0.16908,2960.2,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989476336,1.43867207,2960.1,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989476530,1.43867207,2960.0,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989476725,1.43867207,2959.9,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989476923,0.16908,2960.2,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989477124,1.43868491,2960.1,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989477334,1.43868491,2960.0,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989477630,1.43868491,2959.9,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989477929,1.81410191,2960.4,2959.1,0.49639873]
["bitfinex-derivatives","ETHF0:USTF0",1768989478232,1.43868789,2960.3,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989478426,1.43868789,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989478627,1.43868789,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989478828,1.43868789,2960.0,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989479024,1.01503109,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989479328,2.03589811,2960.4,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989479530,1.01491523,2960.3,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989479728,1.01491523,2960.2,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989479928,1.01491523,2960.1,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989480228,1.43855326,2960.0,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989480529,1.01491523,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989480731,2.03589811,2960.4,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989481033,1.43850275,2960.3,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989481331,1.43850275,2960.2,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989481533,0.00331677,2959.9,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989488743,1.81410191,2960.5,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989489042,1.43746599,2960.4,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989489242,1.43746599,2960.3,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989489444,1.43746599,2960.2,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989489644,1.43746599,2960.1,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989489843,1.98316191,2960.6,2959.0,0.49960175]
["bitfinex-derivatives","ETHF0:USTF0",1768989490035,1.43751085,2960.5,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989490342,1.43751085,2960.4,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989490543,1.43751085,2960.3,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989490745,1.01394587,2960.2,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989490942,1.81681808,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989491144,1.42615486,2960.6,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989491345,1.42615486,2960.5,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989491541,1.42615486,2960.4,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989491742,0.00271617,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989491938,1.42624062,2960.6,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989492248,1.01398189,2960.5,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989492545,0.00271617,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989492743,1.41168196,2960.6,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989493045,0.00271617,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989493247,0.99958967,2960.6,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989493448,0.00271617,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989493639,0.99934718,2960.6,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989493839,0.00271617,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989494041,0.99934718,2960.6,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989494241,0.00271617,2960.7,2959.4,0.44673797]
["bitfinex-derivatives","ETHF0:USTF0",1768989500450,0.03883786,2960.5,2959.0,0.38739346]
["bitfinex-derivatives","ETHF0:USTF0",1768989500753,0.03883786,2960.3,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989501053,1.41127739,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989501240,1.41124345,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989501446,1.411111,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989501646,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989501848,1.41092129,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989502048,1.41092129,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989502242,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989502441,1.41084438,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989502642,1.41084438,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989502855,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989503054,1.41084445,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989503253,1.41084445,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989503454,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989503656,1.41077772,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989503853,1.41077772,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989504058,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989504258,1.41074448,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989504454,1.41074448,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989504657,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989504958,1.41067907,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989505254,1.41067907,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989505455,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989505755,1.41057169,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989505954,1.41057169,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989506257,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989506455,1.41045601,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989506649,1.41045601,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989506847,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989507051,1.41045098,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989507253,1.41045098,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989507453,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989507755,1.41034692,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989507960,1.41034692,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989508162,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989508358,1.41025468,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989508563,1.41025468,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989508761,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989509065,1.41022501,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989509264,1.41022501,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989509464,0.20189135,2960.2,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989509663,1.5792172,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989509963,1.4101272,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989510165,1.4101272,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989510363,0.99841354,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989510565,0.16909,2960.1,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989510764,1.40987317,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989510965,1.40987317,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989511167,1.40987317,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989511363,0.16909,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989511564,1.4096403,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989511763,1.4096403,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989511966,0.16909,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989512266,1.40963825,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989512467,1.40963825,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989512667,0.16909,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989512866,1.40943845,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989513068,1.40943845,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989513268,0.16909,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989513468,1.40927735,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989513669,1.40927735,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989513872,0.16909,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989514168,1.40519098,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989514369,1.40519098,2959.8,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989514568,0.16909,2960.0,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989514770,1.40503875,2959.9,2959.0,0.00320302]
["bitfinex-derivatives","ETHF0:USTF0",1768989515068,0.16911,2959.7,2958.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989515268,1.4047008,2959.6,2958.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989515469,0.16913,2959.4,2957.7,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989515667,1.4047008,2959.3,2957.7,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989515867,1.4047008,2959.2,2957.7,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989516068,1.81410191,2959.9,2957.7,0.38742514]
["bitfinex-derivatives","ETHF0:USTF0",1768989516366,1.11778624,2960.1,2957.7,0.38742514]
["bitfinex-derivatives","ETHF0:USTF0",1768989516367,0.16916,2958.9,2957.7,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768989516967,0.16916,2958.9,2957.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1768989517161,2.23557248,2956.9,2952.9,3.72324151]
["bitfinex-derivatives","ETHF0:USTF0",1768989517361,2.23557248,2956.9,2952.2,17.21782644]
["bitfinex-derivatives","ETHF0:USTF0",1768989517362,1.11778624,2954.8,2953.0,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989517582,1.11778624,2954.8,2952.4,11.44178624]
["bitfinex-derivatives","ETHF0:USTF0",1768989517583,1.11778624,2953.5,2951.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1768989517867,1.12286254,2954.2,2952.5,0.05892557]
["bitfinex-derivatives","ETHF0:USTF0",1768989518068,1.11778624,2953.8,2952.5,0.00243867]
["bitfinex-derivatives","ETHF0:USTF0",1768989518671,0.00248395,2954.2,2950.6,2.5256931]
["bitfinex-derivatives","ETHF0:USTF0",1768989518672,1.11778624,2953.4,2951.5,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989518876,1.11778624,2953.4,2950.6,1.64247934]
["bitfinex-derivatives","ETHF0:USTF0",1768989518877,0.16948,2953.2,2950.6,0.46574282]
["bitfinex-derivatives","ETHF0:USTF0",1768989519175,0.16948,2953.2,2949.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768989519176,1.65557496,2952.8,2950.0,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989519374,1.65557496,2953.5,2950.0,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989519571,1.879,2953.4,2951.6,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989519767,0.0050763,2952.0,2950.2,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989519969,1.88,2951.9,2950.2,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989520268,0.0050763,2952.0,2950.2,0.38419044]
["bitfinex-derivatives","ETHF0:USTF0",1768989520870,0.00829744,2952.0,2950.2,0.38664421]
["bitfinex-derivatives","ETHF0:USTF0",1768989522265,0.00829744,2952.0,2949.5,1.82526496]
["bitfinex-derivatives","ETHF0:USTF0",1768989522670,0.00829744,2952.0,2949.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1768989523276,0.00829744,2952.0,2949.8,4.20345145]
["bitfinex-derivatives","ETHF0:USTF0",1768989524175,0.00829744,2952.0,2950.6,0.38926674]
["bitfinex-derivatives","ETHF0:USTF0",1768989530789,0.16946,2953.5,2951.1,0.29934853]
["bitfinex-derivatives","ETHF0:USTF0",1768989531085,0.16946,2953.5,2951.3,0.29934853]
["bitfinex-derivatives","ETHF0:USTF0",1768989531877,0.17280594,2953.5,2951.3,0.29934853]
["bitfinex-derivatives","ETHF0:USTF0",1768989532585,0.17280594,2953.5,2952.1,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989532886,0.17280594,2953.5,2952.1,0.00865708]
["bitfinex-derivatives","ETHF0:USTF0",1768989535790,0.0050763,2953.1,2952.1,0.00865708]
["bitfinex-derivatives","ETHF0:USTF0",1768989540987,0.0050763,2953.1,2952.1,0.30800561]
["bitfinex-derivatives","ETHF0:USTF0",1768989546489,0.00334594,2953.5,2952.2,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989546800,0.00334594,2953.5,2952.4,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989547594,1.81410191,2954.1,2952.5,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989547794,1.01329028,2954.0,2952.5,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989547989,1.01329028,2953.9,2952.5,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989548192,1.01329028,2953.8,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989548400,0.16942,2954.2,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989548600,1.0130632,2954.1,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989548901,1.0130632,2954.0,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989549105,1.0130632,2953.9,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989549396,0.00344689,2954.2,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989549703,1.01290458,2954.1,2952.6,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989550001,0.00344689,2954.2,2952.8,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989551805,0.00344689,2954.2,2952.8,0.4758421]
["bitfinex-derivatives","ETHF0:USTF0",1768989551996,0.00344689,2954.2,2952.9,0.3063421]
["bitfinex-derivatives","ETHF0:USTF0",1768989560001,0.00344689,2954.2,2953.0,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989568914,0.00344689,2954.2,2953.0,0.51357114]
["bitfinex-derivatives","ETHF0:USTF0",1768989569316,0.00344689,2954.2,2953.1,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989570818,1.81410191,2954.8,2953.4,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989571020,1.01216666,2954.7,2953.4,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989571220,1.01216666,2954.6,2953.8,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989571415,1.01216666,2954.5,2953.8,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989571621,1.01216666,2954.4,2953.8,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989571821,0.00297894,2954.4,2953.8,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989576727,1.81410191,2955.1,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989576919,1.42415397,2955.0,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989577115,1.42415397,2954.9,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989577326,1.42433661,2954.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989577526,1.42433661,2954.7,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989577718,1.01307006,2954.6,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989577921,0.00283996,2954.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989578118,1.42472326,2954.7,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989578323,1.01347297,2954.6,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989578530,1.01347297,2954.5,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989578732,0.00283996,2954.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989578928,1.42502225,2954.7,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989579231,1.01369047,2954.6,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989579430,1.01369047,2954.5,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989579630,0.00283996,2954.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989579825,1.42477365,2954.7,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989580035,1.01351474,2954.6,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989580231,1.01859104,2954.5,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989580432,0.0050763,2954.5,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989580733,0.00283996,2954.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989581029,1.01352838,2954.7,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989581233,0.00283996,2954.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989584127,3.1992762,2955.9,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989584128,2.14341598,2955.8,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989584333,1.4240346,2955.7,2953.8,0.34915744]
["bitfinex-derivatives","ETHF0:USTF0",1768989584530,1.4240346,2955.6,2953.9,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989584730,1.01285736,2955.5,2954.1,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989585037,1.01285736,2955.4,2954.1,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989585233,0.00350189,2955.5,2954.1,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989586837,0.0050763,2955.1,2954.1,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989587737,0.00350189,2955.5,2954.1,0.34408114]
["bitfinex-derivatives","ETHF0:USTF0",1768989588638,0.00350189,2955.5,2954.1,0.51351114]
["bitfinex-derivatives","ETHF0:USTF0",1768989588935,0.00350189,2955.5,2954.2,0.40303717]
["bitfinex-derivatives","ETHF0:USTF0",1768989589136,0.00350189,2955.5,2954.2,0.40681762]
["bitfinex-derivatives","ETHF0:USTF0",1768989590838,0.00350189,2955.5,2954.6,0.40303717]
["bitfinex-derivatives","ETHF0:USTF0",1768989593132,0.00350189,2955.5,2954.2,0.40681762]
["bitfinex-derivatives","ETHF0:USTF0",1768989596135,0.37822287,2955.5,2954.2,0.00378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989596342,1.37166541,2955.4,2954.2,0.00378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989596541,0.37472098,2955.4,2954.2,0.00378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989599146,0.00350189,2955.5,2954.2,0.00378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989599342,0.00350189,2955.5,2954.2,0.40681762]
["bitfinex-derivatives","ETHF0:USTF0",1768989602451,0.41502145,2955.5,2954.2,0.00378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989602945,0.00350189,2955.5,2954.2,0.43985803]
["bitfinex-derivatives","ETHF0:USTF0",1768989606354,0.41502145,2955.5,2954.2,0.00378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989606554,0.41151956,2956.3,2954.8,1.55718848]
["bitfinex-derivatives","ETHF0:USTF0",1768989606752,1.40887966,2956.2,2954.8,0.43607758]
["bitfinex-derivatives","ETHF0:USTF0",1768989606943,0.99786428,2956.1,2955.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989607143,0.41151956,2956.3,2955.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989607343,1.4035108,2956.2,2955.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989607550,0.00316073,2956.2,2955.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989609254,0.00316073,2956.2,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989611855,0.16928,2956.8,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989612058,1.40341571,2956.7,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989612361,1.40330526,2956.6,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989612657,0.16928,2956.8,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989612853,1.40304182,2956.7,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989613054,1.40304182,2956.6,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989613256,0.0036905,2956.7,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989613456,0.99207805,2956.6,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989613753,0.0036905,2956.7,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989613961,0.99207139,2956.6,2955.3,0.44115388]
["bitfinex-derivatives","ETHF0:USTF0",1768989614156,0.41521006,2956.7,2955.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989614363,0.41151956,2956.0,2954.4,0.43607758]
["bitfinex-derivatives","ETHF0:USTF0",1768989614751,0.41151956,2956.5,2955.0,1.1211109]
["bitfinex-derivatives","ETHF0:USTF0",1768989615061,1.80859349,2956.7,2954.6,1.1211109]
["bitfinex-derivatives","ETHF0:USTF0",1768989615062,0.41151956,2956.3,2954.6,1.1211109]
["bitfinex-derivatives","ETHF0:USTF0",1768989615661,0.41151956,2956.3,2955.2,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989616556,0.63285507,2956.7,2955.2,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989616759,0.0050763,2956.2,2955.2,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989616961,0.0050763,2956.2,2954.2,4.20378045]
["bitfinex-derivatives","ETHF0:USTF0",1768989616962,0.45988457,2956.0,2954.0,3.20249316]
["bitfinex-derivatives","ETHF0:USTF0",1768989617158,0.16939,2954.9,2952.5,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989617358,0.57971096,2954.8,2952.5,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989617564,1.40160037,2954.7,2952.5,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989617776,1.40160037,2954.6,2952.5,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989617959,1.47365712,2954.5,2952.5,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989618164,1.47365712,2954.5,2953.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989618165,0.0050763,2953.8,2953.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989618358,0.0050763,2953.8,2952.5,0.44776624]
["bitfinex-derivatives","ETHF0:USTF0",1768989619568,0.0050763,2953.8,2952.9,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989620155,0.00413235,2954.5,2952.9,0.44969685]
["bitfinex-derivatives","ETHF0:USTF0",1768989624573,0.0050763,2954.0,2952.9,0.44969685]
["bitfinex-derivatives","ETHF0:USTF0",1768989627574,0.0050763,2954.0,2952.9,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989629777,0.00413235,2954.5,2952.9,0.44969685]
["bitfinex-derivatives","ETHF0:USTF0",1768989632875,0.0050763,2954.0,2952.9,0.44969685]
["bitfinex-derivatives","ETHF0:USTF0",1768989633073,0.00413235,2954.5,2953.0,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989640686,1.10998296,2954.4,2953.0,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989640881,1.10991269,2954.3,2953.0,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989641086,0.00413235,2954.5,2953.0,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989641283,1.1098875,2954.4,2953.0,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989641493,0.31860462,2954.2,2952.9,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989641682,0.49868267,2954.1,2952.9,0.44969685]
["bitfinex-derivatives","ETHF0:USTF0",1768989641887,1.80161625,2955.2,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989642084,2.26150082,2955.3,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989642287,2.43086082,2955.3,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989642487,0.45988457,2955.2,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989643084,0.46287381,2955.2,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989643284,2.26449006,2955.2,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989644195,2.21104352,2955.1,2953.1,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989644494,1.80161625,2955.1,2953.3,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989644887,1.80161625,2955.1,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989645087,0.00298924,2955.2,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989645287,0.40984979,2955.1,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989645493,1.80460549,2955.2,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989645694,0.40984962,2955.1,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989645894,1.80460549,2955.2,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989646096,0.40983596,2955.1,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989646395,0.40983596,2955.0,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989650498,1.80161625,2955.1,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989650798,2.21209003,2955.0,2953.4,0.44462055]
["bitfinex-derivatives","ETHF0:USTF0",1768989651000,2.44637966,2954.8,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989651291,2.21208725,2954.7,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989651492,1.80161625,2954.7,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989653997,2.91329531,2954.7,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989654396,2.91329531,2954.6,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989654599,1.11167906,2954.5,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989654799,1.11167906,2954.4,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989654999,1.11167906,2954.3,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989655199,1.11167906,2954.2,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989655400,1.11167906,2954.1,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989655696,1.80161625,2954.6,2953.0,0.62007438]
["bitfinex-derivatives","ETHF0:USTF0",1768989658402,0.00298924,2955.2,2954.2,2.2721778]
["bitfinex-derivatives","ETHF0:USTF0",1768989658595,3.03887396,2955.7,2954.2,2.2721778]
["bitfinex-derivatives","ETHF0:USTF0",1768989658904,0.41085952,2955.6,2954.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989659099,0.41085952,2955.5,2954.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989659302,3.03887396,2955.7,2954.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989659503,0.41083902,2955.6,2954.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989659700,0.41083902,2955.5,2954.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989659896,0.00417902,2955.7,2954.4,0.62515068]
["bitfinex-derivatives","ETHF0:USTF0",1768989662606,2.39411055,2956.6,2954.8,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989662808,0.4103528,2956.5,2954.8,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989663001,1.15881351,2956.4,2954.8,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989663203,0.74846071,2956.4,2954.8,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989663403,0.75155803,2956.4,2954.8,0.73397993]
["bitfinex-derivatives","ETHF0:USTF0",1768989664706,0.00309732,2956.4,2954.8,0.73397993]
["bitfinex-derivatives","ETHF0:USTF0",1768989666904,0.00309732,2956.4,2955.0,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989667303,0.74846071,2957.3,2955.3,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989667503,0.40913594,2957.2,2955.3,0.7306214]
["bitfinex-derivatives","ETHF0:USTF0",1768989667700,0.74846071,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989667911,0.40915235,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989668211,0.74846071,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989668401,0.40889771,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989668601,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989668801,1.15735821,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989669007,0.74846071,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989670114,0.00330877,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989670411,1.09339259,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989670615,1.09339259,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989670808,1.09339259,2957.0,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989671014,0.00330877,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989671217,1.09339251,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989671408,1.09339251,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989671610,1.09339251,2957.0,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989671819,0.00330877,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989672017,1.09302354,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989672215,1.09302354,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989672518,0.00330877,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989672712,1.09257589,2957.2,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989672916,0.00330877,2957.3,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989673219,1.09263817,2957.2,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989673520,0.00330877,2957.3,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989673715,1.09220442,2957.2,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989673918,0.00330877,2957.3,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989674117,1.09220442,2957.2,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989674313,0.00330877,2957.3,2956.0,0.7356977]
["bitfinex-derivatives","ETHF0:USTF0",1768989675115,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989675316,1.09179774,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989675522,1.09179774,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989675723,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989676020,1.09159019,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989676220,1.09159019,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989676421,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989676620,1.09143919,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989676820,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989676821,1.09143919,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989677022,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989677218,1.09146846,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989677416,0.75176948,2957.3,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989677723,1.09133193,2957.2,2956.0,0.82511939]
["bitfinex-derivatives","ETHF0:USTF0",1768989677924,0.00330877,2957.3,2956.0,0.82511939]
["bitfinex-derivatives","ETHF0:USTF0",1768989678219,0.82940288,2958.0,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989678414,1.09125374,2957.9,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989678617,0.82940288,2958.0,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989679327,1.9204541,2957.9,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989679632,0.82940288,2957.9,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989679923,0.82940288,2957.4,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989680126,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989682226,1.09125572,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989682530,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989682730,1.09132864,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989682930,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989683131,1.09132864,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989683429,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989683627,1.09180188,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989683830,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989684034,1.09179762,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989684227,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989684529,1.09239101,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989684730,1.09239101,2957.0,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989684921,0.99865288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989685123,1.09239234,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989685435,1.09239234,2957.0,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989685633,0.82940288,2957.2,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989685832,1.09312385,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989686133,1.92252673,2957.0,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989686327,1.09312385,2956.9,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989688233,1.09312385,2956.8,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989688426,1.09312385,2956.7,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989688626,1.09312385,2956.6,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989688828,1.79182175,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989689434,2.88857399,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989689633,1.09675224,2957.0,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989689829,1.79182175,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989689830,1.09675224,2956.9,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989690035,1.09675224,2956.8,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989690231,1.79182175,2957.1,2956.0,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989690432,1.79182175,2957.2,2956.0,1.82511939]
["bitfinex-derivatives","ETHF0:USTF0",1768989691336,1.79182175,2957.2,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989691532,1.79182175,2957.3,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989692638,5.42405675,2957.8,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989692842,1.80496274,2957.6,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989693337,2.39411055,2957.9,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989693533,0.41066946,2957.8,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989693734,2.39717449,2958.0,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989693929,0.00306394,2958.0,2956.3,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989694329,0.00306394,2958.0,2956.3,0.98934309]
["bitfinex-derivatives","ETHF0:USTF0",1768989694636,0.00306394,2958.0,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989694837,2.39411055,2958.3,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989695041,0.41070151,2958.2,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989695238,2.39411055,2958.3,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989695437,0.41064433,2958.2,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989695639,2.39411055,2958.4,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989695839,0.41064358,2958.3,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989696035,0.00336009,2958.4,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989696242,0.41057748,2958.3,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989696442,0.00336009,2958.4,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989696643,0.41060438,2958.3,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989696844,0.00336009,2958.4,2956.8,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989697735,0.00336009,2958.4,2956.8,0.98931309]
["bitfinex-derivatives","ETHF0:USTF0",1768989697931,0.82940288,2958.2,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989698344,0.82940288,2958.0,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989698544,0.82940288,2958.0,2956.4,5.02004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989698944,0.82940288,2958.0,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989699147,2.39411055,2958.3,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989699448,0.41049852,2958.2,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989699640,0.41049852,2958.1,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989699943,3.39605352,2958.4,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989700145,2.80462846,2958.3,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989700444,0.41051791,2958.2,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989700642,0.41051791,2958.1,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989700834,2.39411055,2958.3,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989701039,0.41051854,2958.2,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989701240,0.41051854,2958.1,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989701538,2.39411055,2958.3,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989701745,1.23990351,2958.2,2956.4,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989701944,0.82940288,2958.0,2956.0,1.82511939]
["bitfinex-derivatives","ETHF0:USTF0",1768989702142,0.82940288,2957.8,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989702344,1.08624341,2957.7,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989702547,1.08624341,2957.6,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989702739,1.08624341,2957.5,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989702940,1.08624341,2957.4,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989703140,1.08624341,2957.3,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989703339,1.08611488,2957.2,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989703545,0.82940288,2957.6,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989703850,1.08611871,2957.5,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989704051,1.08611871,2957.4,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989704243,1.08611871,2957.3,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989704539,1.08611871,2957.2,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989704845,1.08611871,2957.1,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989705050,3.22351343,2957.9,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989705254,1.4966001,2957.8,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989705548,0.88372733,2957.6,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989705745,1.08617034,2957.5,2956.1,0.82004309]
["bitfinex-derivatives","ETHF0:USTF0",1768989710548,0.88372733,2957.3,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989710749,1.08617034,2957.2,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989716762,0.88372733,2957.1,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989716956,1.96989767,2957.0,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989717154,1.08617034,2956.9,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989719553,2.68880698,2957.4,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989719753,1.49699827,2957.3,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989719958,1.49699827,2957.2,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989720164,1.08649149,2957.1,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989720362,1.08649149,2957.0,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989720661,1.08649149,2956.9,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989720862,2.68880698,2957.4,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989721061,1.49705019,2957.3,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989721259,1.49705019,2957.2,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989721464,1.08652954,2957.1,2956.0,1.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989721666,0.16924,2957.5,2956.1,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989721866,1.80507965,2958.0,2956.1,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989722066,0.1692,2958.2,2956.3,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989722265,1.80507965,2958.5,2956.5,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989722562,0.41065095,2958.3,2956.5,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989722868,2.75929251,2958.6,2956.5,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989723263,0.95421286,2958.6,2956.5,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989723463,1.80507965,2958.7,2956.5,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989723962,1.97423965,2958.8,2956.5,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989724361,1.97423965,2958.8,2956.7,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989725260,2.75929251,2959.0,2956.9,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989725459,0.41045811,2958.9,2956.9,0.9432421]
["bitfinex-derivatives","ETHF0:USTF0",1768989725659,0.95421286,2959.0,2957.7,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989725856,0.41048428,2958.9,2957.7,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989726066,0.95421286,2959.0,2957.7,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989726263,0.41051595,2958.9,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989726468,0.95761857,2959.0,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989726669,0.41037641,2958.9,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989726867,0.95761857,2959.0,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989727071,0.41037681,2958.9,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989727272,0.95761857,2959.0,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989728171,0.00340571,2959.0,2957.7,0.95241246]
["bitfinex-derivatives","ETHF0:USTF0",1768989736973,0.96599771,2959.0,2957.7,0.00917036]
["bitfinex-derivatives","ETHF0:USTF0",1768989740283,0.00340571,2959.0,2957.7,1.02398982]
["bitfinex-derivatives","ETHF0:USTF0",1768989744387,0.00340571,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989746391,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989747386,1.07774446,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989747586,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989747787,1.07774407,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989747987,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989748187,1.07774528,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989748394,1.07774528,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989748694,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989748993,1.07861587,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989749185,1.07861587,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989749382,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989749585,1.07975868,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989749796,1.07975868,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989749995,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989750196,1.0797574,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989750397,1.0797574,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989750596,1.0797574,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989750798,0.96599771,2959.0,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989750992,1.07982414,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989751195,1.07982414,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989751395,1.07982414,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989751601,1.07982414,2958.6,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989751894,0.962592,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989752101,1.49289595,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989752302,1.08147977,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989752603,1.08147977,2958.6,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989752800,1.08147977,2958.5,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989753102,0.962592,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989753303,1.49408871,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989753505,1.08251247,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989753691,1.08251247,2958.6,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989753895,1.08251247,2958.5,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989754095,0.962592,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989754297,1.49478295,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989754604,0.962592,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989754605,1.49478295,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989754905,1.08306057,2958.6,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989755103,1.08306057,2958.5,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989755304,0.962592,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989755605,1.49534873,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989755804,1.49534873,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989756005,1.08344733,2958.6,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989756204,1.08344733,2958.5,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989756504,1.08344733,2958.4,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989756704,2.76160013,2958.9,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989756907,1.49547541,2958.8,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989757111,1.49547541,2958.7,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989757304,1.08353762,2958.6,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989757609,1.08353762,2958.5,2958.0,2.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989757796,1.79900813,2958.8,2958.0,2.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989758106,1.79900813,2958.9,2958.0,2.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989758415,0.41194803,2958.8,2958.0,2.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989758702,1.79900813,2958.9,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989759009,0.41196584,2958.8,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989759212,1.97156384,2959.0,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989759503,0.41197796,2958.9,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989759705,1.97156384,2959.0,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989760007,0.41198083,2958.9,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989760203,1.81122547,2959.1,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989760400,2.39825007,2959.4,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989760401,2.56737007,2959.6,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989761301,2.57132964,2959.6,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989762005,0.17307957,2959.6,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989762207,0.00395957,2959.6,2958.1,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989762904,4.87781259,2960.3,2958.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989762905,2.39825007,2960.1,2958.3,1.18399946]
["bitfinex-derivatives","ETHF0:USTF0",1768989763105,0.962592,2960.4,2958.5,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989763313,0.962592,2960.3,2958.5,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989763914,0.96627689,2960.3,2958.5,1.01481946]
["bitfinex-derivatives","ETHF0:USTF0",1768989767209,0.96627689,2960.3,2958.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768989767914,0.96627689,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989769906,1.05809613,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770107,1.05809613,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770309,0.96627689,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770310,1.05809613,2960.0,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770508,1.05809613,2959.9,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770708,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770709,1.05809613,2959.8,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989770914,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989771113,1.0579613,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989771422,1.0579613,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989771722,1.0579613,2960.0,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989771906,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989771907,1.0579613,2959.9,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989772106,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989772314,1.05770898,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989772513,1.05770898,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989772716,1.05770898,2960.0,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989772917,1.05770898,2959.9,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989773216,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989773420,1.0575969,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989773605,1.0575969,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989773803,1.0575969,2960.0,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989774019,1.0575969,2959.9,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989774223,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989774421,1.05750667,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989774715,1.05750667,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989774907,1.05750667,2960.0,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989775110,1.05750667,2959.9,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989775416,1.05750667,2959.8,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989775614,1.05750667,2959.7,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989775918,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989776119,1.45350257,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989776322,1.05744144,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989776618,1.05744144,2960.0,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989776918,0.05744144,2959.9,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989777118,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989777320,0.39605301,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989777519,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989777711,0.39604725,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989777912,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989778212,0.39604761,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989778408,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989778612,0.39605358,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989778813,0.00368489,2960.3,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989779014,0.39605277,2960.2,2959.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989779215,0.00368489,2960.3,2959.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989779416,0.3960514,2960.2,2959.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989779723,0.00368489,2960.3,2959.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989779921,0.39607414,2960.2,2959.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989780217,0.00368489,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989780409,1.80396653,2960.8,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989780614,1.80396653,2960.8,2959.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989780615,0.3961836,2960.7,2959.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989780810,1.04858136,2961.0,2959.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989781028,0.3961847,2960.9,2959.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989781211,0.3961847,2960.8,2959.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989781522,0.3961847,2960.7,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989782131,0.0037473,2960.8,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989782321,0.39611371,2960.7,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989782520,0.0037473,2960.8,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989784128,0.39597624,2960.7,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989784330,0.0037473,2960.8,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989784628,0.39601649,2960.7,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989784931,0.0037473,2960.8,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989785127,0.39601561,2960.7,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989785432,0.0037473,2960.8,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989786829,0.0037473,2960.8,2959.8,1.1213766]
["bitfinex-derivatives","ETHF0:USTF0",1768989788435,0.16906,2960.6,2959.8,0.00386042]
["bitfinex-derivatives","ETHF0:USTF0",1768989788730,1.04242566,2960.7,2959.8,0.00386042]
["bitfinex-derivatives","ETHF0:USTF0",1768989788933,2.47944658,2960.6,2959.8,0.00386042]
["bitfinex-derivatives","ETHF0:USTF0",1768989789125,0.16907,2960.4,2959.8,0.00386042]
["bitfinex-derivatives","ETHF0:USTF0",1768989789326,1.04058699,2960.3,2959.8,0.00386042]
["bitfinex-derivatives","ETHF0:USTF0",1768989790639,0.16908,2960.2,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989790832,1.04058699,2960.1,2959.3,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1768989791440,1.04058699,2960.1,2959.3,0.00821228]
["bitfinex-derivatives","ETHF0:USTF0",1768989791633,1.20967699,2960.1,2959.1,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989791828,1.04058699,2960.0,2959.1,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989792729,1.04058699,2960.0,2959.4,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989792928,0.16909,2960.1,2959.4,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989793129,1.04242566,2960.7,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989793330,0.39688992,2960.6,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989793530,0.16906,2960.6,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989793740,0.39688766,2960.5,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989793942,0.39688766,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989794236,0.39688766,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989794438,0.39688766,2960.2,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989794747,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989795037,0.39690482,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989795230,0.39690482,2960.2,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989795429,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989795642,0.39692056,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989795840,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989796038,0.39692103,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989796235,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989796438,0.39693876,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989796634,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989796841,0.39693861,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989797141,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989797440,0.39695704,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989797631,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989797829,0.39695784,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989798032,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989798237,0.39695772,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989798436,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989798738,0.39693885,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989798938,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989799238,0.09695498,2960.3,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989799438,0.16907,2960.4,2959.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989802036,0.16907,2960.4,2959.7,2.14652051]
["bitfinex-derivatives","ETHF0:USTF0",1768989802242,1.81180003,2960.8,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989805045,1.03811346,2960.7,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989805242,1.03811346,2960.6,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989805544,1.03811346,2960.5,2960.0,2.14652051]
["bitfinex-derivatives","ETHF0:USTF0",1768989805745,1.81180003,2960.8,2960.0,2.14652051]
["bitfinex-derivatives","ETHF0:USTF0",1768989805942,1.81180003,2960.8,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989806444,0.0037473,2960.8,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989808735,0.1727973,2960.8,2959.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989809542,0.1727973,2960.8,2960.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989815852,0.1727973,2960.8,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989816052,0.12240143,2960.8,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989816955,0.12617167,2960.8,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989818054,0.00377024,2960.8,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989819059,0.16901,2961.4,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989819357,1.42260011,2961.3,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989819552,1.42260011,2961.2,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989819759,1.02784594,2961.1,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989819958,1.02784594,2961.0,2960.3,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989821061,0.16901,2961.4,2960.6,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989822154,2.86135079,2962.0,2960.9,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989822356,0.39431233,2961.9,2960.9,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989822559,0.39431233,2961.8,2961.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989822758,1.05329806,2962.0,2961.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989822959,0.39432019,2961.9,2961.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989823160,0.39432019,2961.8,2961.2,0.00788707]
["bitfinex-derivatives","ETHF0:USTF0",1768989823463,0.00417346,2961.9,2961.2,1.12540325]
["bitfinex-derivatives","ETHF0:USTF0",1768989826061,3.14541741,2962.8,2961.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989826362,0.3937985,2962.7,2961.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989826560,1.33736468,2962.8,2961.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989826759,0.39356778,2962.7,2961.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989826957,0.00314928,2962.7,2961.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989827695,1.16843468,2963.2,2962.4,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989827864,0.16891,2963.3,2962.4,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989828160,1.16843468,2963.6,2962.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989828463,0.16888,2963.8,2962.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989828660,1.34164459,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989829858,0.17320991,2963.8,2963.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989832267,0.17320991,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989832665,1.16843468,2963.5,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989832866,2.28595086,2963.4,2962.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989833168,2.28595086,2963.2,2961.8,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989833379,1.16843468,2963.2,2962.0,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989834063,1.16843468,2963.2,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989834265,0.16891,2963.3,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989834472,0.16891,2963.3,2962.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989834860,1.17276459,2963.8,2962.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989835264,1.34164459,2963.8,2962.7,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989836262,0.16888,2963.7,2962.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989836468,1.16843468,2963.7,2962.5,1.11751618]
["bitfinex-derivatives","ETHF0:USTF0",1768989836863,1.16843468,2963.7,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989837264,1.33732468,2963.5,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989837469,1.33733468,2963.4,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989838559,0.1689,2963.4,2962.3,1.18789472]
["bitfinex-derivatives","ETHF0:USTF0",1768989838972,0.1689,2963.4,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989839472,0.00506757,2963.1,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989841771,1.15647441,2963.1,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989842576,0.16892,2963.0,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989850479,1.01276969,2962.9,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989850679,0.16892,2963.0,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989851080,1.01348585,2962.9,2962.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989851275,0.16892,2963.0,2961.3,1.12859566]
["bitfinex-derivatives","ETHF0:USTF0",1768989851481,1.18252157,2962.9,2961.3,1.12859566]
["bitfinex-derivatives","ETHF0:USTF0",1768989851682,1.01359157,2962.8,2961.3,1.12859566]
["bitfinex-derivatives","ETHF0:USTF0",1768989851878,0.16893,2962.9,2961.3,1.12859566]
["bitfinex-derivatives","ETHF0:USTF0",1768989852182,1.01356754,2962.8,2961.3,1.12859566]
["bitfinex-derivatives","ETHF0:USTF0",1768989852380,1.01356754,2962.7,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989852580,0.16893,2962.9,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989852787,1.01435629,2962.8,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989852986,1.01435629,2962.7,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989853178,1.01435629,2962.6,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989853374,0.16893,2962.9,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989853578,1.01508278,2962.8,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989853781,1.01508278,2962.7,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989854086,1.01559355,2962.6,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989854285,0.16893,2962.9,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989854481,1.01563949,2962.8,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989854675,1.01563949,2962.7,2961.8,1.13366323]
["bitfinex-derivatives","ETHF0:USTF0",1768989854879,0.16893,2962.9,2961.8,1.13366323]
["bitfinex-derivatives","ETHF0:USTF0",1768989855086,1.01564757,2962.8,2961.8,1.13366323]
["bitfinex-derivatives","ETHF0:USTF0",1768989855383,1.01564757,2962.7,2961.8,1.13366323]
["bitfinex-derivatives","ETHF0:USTF0",1768989855581,0.00506757,2963.1,2961.8,1.13366323]
["bitfinex-derivatives","ETHF0:USTF0",1768989855780,0.16889,2963.5,2961.8,1.13366323]
["bitfinex-derivatives","ETHF0:USTF0",1768989856981,1.81238264,2963.8,2962.0,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989857182,0.39487762,2963.7,2962.2,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989857383,0.00432991,2963.8,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989857579,0.00506757,2963.2,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989857776,0.00432991,2963.8,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989857981,0.39497896,2963.7,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989858287,0.00432991,2963.8,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989860191,1.16832694,2963.8,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989860487,1.16832694,2963.8,2962.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768989861295,1.16832694,2963.8,2962.2,3.03654369]
["bitfinex-derivatives","ETHF0:USTF0",1768989862489,1.16832694,2963.8,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989864794,0.00432991,2963.8,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989867794,1.00650084,2963.7,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989867995,1.00650084,2963.6,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989868199,0.00432991,2963.8,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989868498,1.00640752,2963.7,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989868688,0.00432991,2963.8,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989868892,1.0064125,2963.7,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989869092,0.00432991,2963.8,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989869296,1.00632478,2963.7,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989869590,0.00432991,2963.8,2962.3,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989869792,0.00432991,2963.8,2962.3,1.32850369]
["bitfinex-derivatives","ETHF0:USTF0",1768989870199,0.00432991,2963.8,2962.5,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989871294,0.00432991,2963.8,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989871595,0.16884,2964.5,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989871796,1.40030039,2964.4,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989871999,1.00615694,2964.3,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989872190,1.00615694,2964.2,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989872394,1.00615694,2964.1,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989872594,0.00347722,2964.1,2962.5,1.32849369]
["bitfinex-derivatives","ETHF0:USTF0",1768989873701,0.16884,2964.5,2962.7,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989873905,1.00607232,2964.4,2962.7,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989874201,1.00607232,2964.3,2963.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989874401,0.16884,2964.5,2963.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989874599,1.00530957,2964.4,2963.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989874794,0.00411307,2964.4,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989875397,0.01042282,2963.9,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989875595,0.00411307,2964.4,2963.3,1.16886326]
["bitfinex-derivatives","ETHF0:USTF0",1768989876703,1.1681101,2964.4,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989876905,0.00411307,2964.4,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989878805,1.1681101,2964.4,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989879303,1.0043951,2964.3,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989879503,1.16399703,2964.3,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989879806,2.1683593,2964.2,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989880002,1.16399703,2964.2,2963.3,0.00931957]
["bitfinex-derivatives","ETHF0:USTF0",1768989880203,1.00448366,2964.1,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989880405,1.16399703,2963.9,2962.4,1.15954369]
["bitfinex-derivatives","ETHF0:USTF0",1768989881104,1.16399703,2963.9,2962.4,1.16372209]
["bitfinex-derivatives","ETHF0:USTF0",1768989881308,1.16399703,2963.9,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989884214,1.00637883,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989884417,1.16399703,2963.9,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989884606,1.00637588,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989884807,1.16399703,2963.9,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989885106,2.17037288,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989885315,1.16399703,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989885509,1.00703187,2963.7,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989885710,1.16399703,2963.8,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989885911,2.21360734,2963.7,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989886110,1.20656981,2963.7,2962.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989890513,1.20656981,2963.7,2962.4,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1768989890722,1.01230971,2963.6,2962.4,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1768989891020,0.00506757,2963.6,2962.4,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1768989891724,0.00506757,2963.6,2962.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989892915,1.21163738,2963.6,2962.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989893122,1.20656981,2963.4,2962.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989893419,1.20656981,2963.2,2962.4,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1768989893816,1.20656981,2963.2,2961.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768989894312,1.20656981,2963.2,2962.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989894713,1.20656981,2963.2,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989895516,0.16889,2963.5,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989895731,2.21309349,2963.4,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989895910,2.21309349,2963.3,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989896116,1.20656981,2963.3,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989898625,1.37547981,2963.3,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989898822,1.20656981,2963.1,2962.2,0.00848258]
["bitfinex-derivatives","ETHF0:USTF0",1768989900321,1.20656981,2962.9,2961.2,1.2888904]
["bitfinex-derivatives","ETHF0:USTF0",1768989900624,1.20656981,2962.9,2961.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768989901226,1.20656981,2962.7,2961.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768989901423,1.37550981,2962.7,2961.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989901923,2.21638678,2962.6,2961.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989902114,1.21167118,2962.6,2961.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989904524,1.38062118,2962.6,2961.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989904722,1.21167118,2962.4,2961.3,0.00347763]
["bitfinex-derivatives","ETHF0:USTF0",1768989904926,1.38062118,2962.4,2961.3,0.00347763]
["bitfinex-derivatives","ETHF0:USTF0",1768989906018,1.38062118,2962.4,2961.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768989906527,1.38062118,2962.4,2961.3,0.00347763]
["bitfinex-derivatives","ETHF0:USTF0",1768989907028,1.38062118,2962.4,2961.4,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989907524,1.38062118,2962.4,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989907927,1.21167118,2962.4,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989908521,1.21167118,2962.9,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989908823,1.00538874,2962.8,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989909024,2.21705992,2962.7,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989909225,1.21167118,2962.7,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989909922,0.16892,2963.0,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989910123,1.21167118,2963.5,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989910329,1.21167118,2963.5,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989910330,1.00592362,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989910531,1.21167118,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989910825,1.00593456,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989911031,1.21167118,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989911222,2.21760941,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989911422,1.21167118,2963.3,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989912828,0.17395757,2963.6,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989913032,1.00625569,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989913231,1.00625569,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989913433,1.38562875,2963.6,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989913629,1.00638533,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989913828,1.00638533,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989914024,1.38562875,2963.6,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989914225,1.00638729,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989914427,1.00638729,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989914624,1.00638729,2963.3,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989914831,1.38562875,2963.6,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989915029,1.00654581,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989915230,1.00654581,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989915426,1.00654581,2963.3,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989915627,1.38562875,2963.6,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989915828,1.40036818,2963.5,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989916024,1.00671433,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989916229,2.31444903,2963.4,2962.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989916429,1.00671433,2963.3,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989918332,1.3077347,2963.2,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989918636,1.4766447,2963.2,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989919539,1.00754049,2963.1,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989919834,1.4766447,2963.2,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989920037,1.00754049,2963.1,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989920337,1.4766447,2963.2,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989920538,2.31555423,2963.1,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989920737,1.3077347,2963.1,2962.2,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1768989925141,1.3077347,2963.1,2962.2,1.11947809]
["bitfinex-derivatives","ETHF0:USTF0",1768989925943,1.3077347,2962.8,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989927247,1.00873196,2962.7,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989927547,1.3077347,2962.8,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989927745,1.00873128,2962.7,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989928044,1.3077347,2962.8,2961.7,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989928240,1.00873044,2962.7,2961.9,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989928448,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989928747,1.00883001,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989928951,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989929244,1.00882323,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989929444,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989929647,1.00818622,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989929845,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989930039,1.00818644,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989930239,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989930444,1.00824199,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989930645,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989930848,1.00824015,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989931037,0.16893,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989931241,1.00823303,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989931446,1.80547063,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989931648,0.39450202,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989931846,0.39450202,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989932047,1.78780291,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989932253,0.39450147,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989932550,0.39450147,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989932743,0.1689,2963.4,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989932949,0.39443558,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989933145,0.3944336,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989933344,0.3944336,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989933539,1.4766347,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989933752,0.39445531,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989933950,0.39445531,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989934150,1.4766347,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989934350,0.39445032,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989934549,0.39445032,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989934747,1.4766347,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989935051,0.39448158,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989935250,0.39448158,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989935450,0.39448158,2963.0,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989935657,1.4766347,2963.3,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989935854,0.3945763,2963.2,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989936144,0.3945763,2963.1,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989936348,0.3945763,2963.0,2962.5,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989936549,1.4766347,2963.3,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989936750,0.39468736,2963.2,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989936949,0.39468736,2963.1,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989937152,0.39468736,2963.0,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989937455,1.4766347,2963.3,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989937755,0.39482165,2963.2,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989937957,0.39482165,2963.1,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989938158,0.39482165,2963.0,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989938360,0.39498644,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989938559,1.4766347,2963.3,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989938761,0.39498693,2963.2,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989938961,0.39498693,2963.1,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989939155,0.39498693,2963.0,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989939353,0.39498693,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989939553,1.4766347,2963.3,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989939752,0.39513121,2963.2,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989939957,0.39513121,2963.1,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989940153,0.39513121,2963.0,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989940355,0.39513121,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989940552,1.4766347,2963.3,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989940752,1.4766347,2963.3,2961.3,0.17249763]
["bitfinex-derivatives","ETHF0:USTF0",1768989940753,1.4766547,2963.1,2961.8,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989940952,1.3077347,2962.9,2961.6,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989941261,1.70286257,2962.8,2961.8,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989941461,1.3077347,2962.8,2961.8,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989942461,0.16892,2963.0,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989942661,0.39509921,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989942862,0.39509921,2962.8,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989943063,0.16892,2963.0,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989943262,0.39510004,2962.9,2962.2,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989943454,1.40220931,2962.8,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989943655,1.00710927,2962.7,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989943856,1.00710927,2962.6,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989944052,0.16892,2963.0,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989944263,1.40221247,2962.9,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989944464,1.40221247,2962.8,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989944665,1.00710315,2962.7,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989944866,1.00710315,2962.6,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989945064,1.4766547,2963.0,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989945362,1.4022533,2962.9,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989945562,1.4022533,2962.8,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989945763,1.00713315,2962.7,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989945962,1.00713315,2962.6,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989946267,1.4766547,2963.0,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989946462,1.40237909,2962.9,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989946658,1.40237909,2962.8,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989946854,1.00722529,2962.7,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989947058,1.00722529,2962.6,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989947358,1.4766547,2963.0,2962.0,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989947558,1.40244542,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989947855,1.40244542,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989948065,1.00726971,2962.7,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989948265,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989948458,0.39521657,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989948659,0.39521657,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989948861,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989949165,0.39521599,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989949360,0.39524367,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989949559,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989949761,0.39524374,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989949960,0.39524374,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989950160,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989950359,0.3952435,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989950560,0.3952435,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989950767,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989951066,0.39526395,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989951267,0.39526395,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989951468,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989951664,0.39528796,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989951869,0.39528796,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989952168,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989952364,0.39520951,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989952564,0.39520951,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989952765,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989952962,0.39524209,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989953168,0.39524209,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989953371,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989953571,0.3952839,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989953870,0.3952839,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989954072,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989954272,0.39528127,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989954571,0.39528127,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989954871,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989955060,0.39533011,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989955265,0.39533011,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989955471,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989955665,0.39539626,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989955865,0.39539626,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989956059,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989956273,0.39539554,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989956471,0.39539554,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989956673,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989956870,0.39540011,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989957066,0.39540011,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989957267,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989957565,0.39540866,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989957767,0.39540866,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989958074,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989958274,0.39540799,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989958474,0.39540799,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989958675,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989958867,0.39541773,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989959066,0.39541773,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989959268,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989959467,0.39541936,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989959668,0.39541936,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989959967,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989960163,0.39541933,2962.9,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989960369,1.39757734,2962.8,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989960575,1.00215801,2962.7,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989960763,0.16892,2963.0,2962.3,1.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1768989960968,0.39543216,2962.9,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989961169,0.39543216,2962.8,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989961472,0.16892,2963.0,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989961675,0.39543128,2962.9,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989961874,0.39543128,2962.8,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989962069,0.16892,2963.0,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989962274,0.39543098,2962.9,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989962469,0.39543098,2962.8,2961.8,2.38362281]
["bitfinex-derivatives","ETHF0:USTF0",1768989962677,0.16892,2963.0,2961.8,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989962879,0.39543308,2962.9,2961.8,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989963178,0.39543308,2962.8,2961.8,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989963378,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989963681,0.39543713,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989963877,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989964084,0.39543713,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989964277,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989964478,0.39544005,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989964784,0.39544005,2962.8,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989965080,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989965272,0.39543932,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989965467,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989965671,0.39544332,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989965880,0.39544332,2962.8,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989966072,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989966270,0.39544249,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989966472,0.39544249,2962.8,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989966679,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989966877,0.39544628,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989967177,0.39544628,2962.8,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989967379,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989967578,0.39544936,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989967779,0.39544936,2962.8,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989967981,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989968180,0.39544894,2962.9,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989968482,0.39544894,2962.8,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989968678,0.16892,2963.0,2961.8,2.49084751]
["bitfinex-derivatives","ETHF0:USTF0",1768989968979,0.16892,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989972788,0.99711996,2962.9,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989972978,0.99711996,2962.8,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989973178,0.16892,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989973381,1.8100881,2963.5,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989973577,0.39540468,2963.4,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989973774,0.39540468,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989974084,0.39540468,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989974285,0.39540468,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989974480,0.39540468,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989974682,3.16808027,2963.5,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989974881,0.39540437,2963.4,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989975086,0.39540437,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989975386,0.39540437,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989975687,0.39540437,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989975888,0.39540437,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989976187,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989976488,0.39540162,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989976787,0.39540162,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989976977,0.39540162,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989977182,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989977378,0.39547083,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989977681,0.39547083,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989977884,0.39553982,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978179,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978379,0.39553885,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978580,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978581,0.39553885,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978782,0.39553885,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978981,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989978982,0.39553317,2962.9,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989979288,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989979487,0.3955411,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989979781,0.3955411,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989980086,0.3955411,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989980386,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989980588,0.3955696,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989980891,0.3955696,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989981085,0.3955696,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989981283,1.31619414,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989981480,1.71175385,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989981683,0.39555971,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989981885,0.39555971,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989982190,1.31619414,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989982389,0.39555799,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989982590,0.39555799,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989982891,1.31619414,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989983079,0.3955518,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989983286,0.3955518,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989983489,1.31619414,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989983682,0.39554951,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989983884,0.39554951,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989984085,1.8100881,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989984282,0.39555105,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989984485,0.1689,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989984688,0.3955489,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989984896,0.3955489,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989985095,1.38424991,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989985295,0.98870101,2962.9,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989985496,0.1689,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989985699,1.38421482,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989985991,1.38421482,2963.1,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989986196,1.38421482,2963.0,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989986398,0.9886838,2962.9,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989986600,0.1689,2963.3,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989986898,1.38423753,2963.2,2961.9,1.37544095]
["bitfinex-derivatives","ETHF0:USTF0",1768989987101,3.13134981,2963.6,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989987102,0.00506757,2963.6,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989987294,0.00506757,2963.6,2962.7,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989987490,3.13039531,2964.4,2962.7,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989987695,1.48505414,2964.1,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989987895,1.31619414,2963.9,2962.3,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989988097,0.39537679,2963.8,2962.3,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989988297,1.31619414,2963.9,2962.3,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989988497,0.39515887,2963.8,2962.3,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989988695,0.00506757,2963.4,2962.3,1.27263324]
["bitfinex-derivatives","ETHF0:USTF0",1768989989705,1.31619414,2963.9,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989990701,0.00506757,2963.5,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989990903,1.31619414,2963.9,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989991905,0.00506757,2963.5,2962.6,1.11540656]
["bitfinex-derivatives","ETHF0:USTF0",1768989993206,0.00506757,2963.5,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990002505,1.31619414,2964.3,2963.0,2.3880398]
["bitfinex-derivatives","ETHF0:USTF0",1768990002706,0.98284242,2964.2,2963.0,2.3880398]
["bitfinex-derivatives","ETHF0:USTF0",1768990002905,0.17295307,2964.4,2963.0,2.3880398]
["bitfinex-derivatives","ETHF0:USTF0",1768990003109,0.98290298,2964.3,2963.0,2.3880398]
["bitfinex-derivatives","ETHF0:USTF0",1768990003305,0.98290298,2964.2,2963.0,2.3880398]
["bitfinex-derivatives","ETHF0:USTF0",1768990003502,1.48914721,2964.4,2963.0,2.3880398]
["bitfinex-derivatives","ETHF0:USTF0",1768990003713,1.31619414,2964.2,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990003905,0.98376606,2964.1,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990004104,1.31619414,2964.2,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990004309,0.98358977,2964.1,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990004511,1.31619414,2964.2,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990004708,0.98354511,2964.1,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990004903,1.31619414,2964.2,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990005105,0.98354379,2964.1,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990005317,1.31619414,2964.2,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990005503,0.98348848,2964.1,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990005704,1.31619414,2964.2,2962.8,1.88206757]
["bitfinex-derivatives","ETHF0:USTF0",1768990006209,0.98348892,2964.1,2962.9,1.35092861]
["bitfinex-derivatives","ETHF0:USTF0",1768990006411,1.31619414,2964.2,2962.9,1.35092861]
["bitfinex-derivatives","ETHF0:USTF0",1768990007316,0.00506757,2963.8,2962.9,1.35092861]
["bitfinex-derivatives","ETHF0:USTF0",1768990009114,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990009315,1.34782875,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990016316,2.32849055,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990016522,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990016816,0.9857472,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990017016,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990017213,0.98574792,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990017413,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990017614,0.98579482,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990017815,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990018119,0.98579512,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990018322,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990018521,0.98581548,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990018721,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990018922,0.98581361,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990019123,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990019313,0.98581548,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990019622,0.00506757,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990019819,0.98584061,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990020018,1.34782875,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990020218,0.98583968,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990020418,1.34782875,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990020618,0.98584417,2963.7,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990020824,1.34782875,2963.8,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990021016,0.98584395,2963.7,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990021218,1.34782875,2963.8,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990021418,0.98575514,2963.7,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990021618,1.34782875,2963.8,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990021917,0.98543174,2963.7,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990022117,1.34782875,2963.8,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990022317,0.98540701,2963.7,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990022617,1.34782875,2963.8,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990022819,0.98544041,2963.7,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990023027,1.34782875,2963.8,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990023225,0.98544012,2963.7,2962.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990023426,1.34782875,2963.8,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990023628,0.98548155,2963.7,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990023926,0.00506757,2963.8,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990024125,0.98548076,2963.7,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990024321,0.00506757,2963.8,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990024522,0.98329525,2963.7,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990024825,0.00506757,2963.8,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990025026,0.98329435,2963.7,2963.2,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990025325,1.35938603,2964.1,2963.5,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990025519,1.37918581,2964.0,2963.5,1.118732]
["bitfinex-derivatives","ETHF0:USTF0",1768990025726,0.98346183,2963.9,2963.5,1.118732]
["bitfinex-derivatives","ETHF0:USTF0",1768990025926,0.98346183,2963.8,2963.5,1.118732]
["bitfinex-derivatives","ETHF0:USTF0",1768990026122,3.33831413,2964.5,2963.5,1.118732]
["bitfinex-derivatives","ETHF0:USTF0",1768990026321,0.39571633,2964.3,2963.5,1.118732]
["bitfinex-derivatives","ETHF0:USTF0",1768990026522,0.39571633,2964.2,2963.5,1.118732]
["bitfinex-derivatives","ETHF0:USTF0",1768990026825,1.52822603,2964.5,2963.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990027426,0.16884,2964.5,2963.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990027922,1.35938603,2964.9,2963.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990028724,1.35938603,2964.9,2964.1,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990029626,0.00506757,2964.8,2964.1,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990031530,0.1688,2965.1,2964.3,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990032431,0.17218832,2965.1,2964.3,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990032730,0.17218832,2965.1,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990034934,0.17218832,2965.1,2964.5,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990037238,1.24969235,2965.7,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990038037,0.97547332,2965.6,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990038235,0.97547332,2965.5,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990038434,0.97547332,2965.4,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990038637,1.25208472,2965.6,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990038835,0.97520847,2965.5,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990039036,0.97520847,2965.4,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990039238,1.42085472,2965.6,2964.7,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990039442,1.24969235,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990044044,1.41847235,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990047648,0.9669818,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990047949,1.41847235,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990048139,0.96698094,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990048445,1.41847235,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990048643,0.96711507,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990048845,1.41847235,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990049046,0.96709407,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990049241,1.41847235,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990049444,0.96712686,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990049646,1.41847235,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990049844,0.96728542,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990050043,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990050245,0.96728351,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990050446,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990050745,0.96732363,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990050945,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990051145,0.9673219,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990051346,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990051549,0.96757548,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990051845,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990052150,0.96757921,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990052351,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990052649,0.96787732,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990052949,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990053148,0.9678773,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990053346,0.96823078,2965.2,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990053546,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990053747,0.96822849,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990053941,0.96822849,2965.2,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990054137,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990054444,1.35909773,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990054652,0.96722286,2965.2,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990054948,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990055150,1.35953736,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990055352,0.96765803,2965.2,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990055554,0.96765803,2965.1,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990055849,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990056047,1.36030135,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990056249,1.36058604,2965.2,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990056448,0.96820595,2965.1,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990056652,0.16878,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990056951,1.36131749,2965.3,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990057152,1.36131749,2965.2,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990057355,0.96893732,2965.1,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990057546,0.96893732,2965.0,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990057748,0.16878,2965.4,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990057749,0.16878,2965.4,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990058053,0.39256015,2965.3,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990058243,0.16878,2965.4,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990058440,0.39269582,2965.3,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990058641,0.00239237,2965.6,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990058847,0.39271293,2965.5,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990059047,0.39271293,2965.4,2964.8,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990059242,1.42085472,2965.6,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990059442,1.64246862,2965.5,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990059646,0.39277627,2965.4,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990059850,0.39277627,2965.4,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990060751,0.17116237,2965.6,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990060951,0.39287468,2965.5,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990061152,0.39287468,2965.4,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990061351,0.17116237,2965.6,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990061545,0.39289804,2965.5,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990061854,0.39289804,2965.4,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990062054,0.17116237,2965.6,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990062256,0.39289113,2965.5,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990062558,0.39289113,2965.4,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990062756,0.17116237,2965.6,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990062954,0.3928709,2965.5,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990063154,0.3928709,2965.4,2964.9,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990063354,0.17116237,2965.6,2964.6,1.11493635]
["bitfinex-derivatives","ETHF0:USTF0",1768990063549,1.64254921,2965.5,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990063752,0.39285686,2965.4,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990063952,1.24969235,2965.5,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990064258,0.39285609,2965.4,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990064557,1.24969235,2965.5,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990064750,0.39285379,2965.4,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990064947,1.24969235,2965.5,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990065248,0.39285421,2965.4,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990065448,1.24969235,2965.5,2964.4,2.99600392]
["bitfinex-derivatives","ETHF0:USTF0",1768990065652,0.39283834,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990065951,1.24969235,2965.5,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990066151,0.39283827,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990066450,1.24969235,2965.5,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990066652,0.39282845,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990066855,1.24969235,2965.5,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990067046,0.3928289,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990067248,1.24969235,2965.5,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990067446,0.39282275,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990067754,1.24969235,2965.5,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990067949,0.39282272,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990068151,1.41847235,2965.5,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990068352,1.73496465,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990068661,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990069667,0.96149482,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990069960,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990070162,0.9614948,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990070363,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990070562,0.96148887,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990070755,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990070957,0.96150217,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990071266,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990071466,0.96150099,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990071659,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990071961,0.96150099,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990072266,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990072465,0.96149501,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990072664,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990072866,0.96149501,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990073163,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990073362,0.96149501,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990073557,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990073762,0.96149928,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990073968,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990074167,0.96149928,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990074358,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990074559,0.96150457,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990074760,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990074959,0.96149896,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990075166,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990075465,0.96150003,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990075665,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990075868,0.96158865,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990076066,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990076366,0.96159864,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990076565,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990076763,0.96162023,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990077063,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990077264,0.9616102,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990077466,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990077665,0.96163805,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990077965,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990078164,0.96163804,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990078365,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990078565,1.35454242,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990078766,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990078965,1.35454242,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990079164,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990079367,1.35457002,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990079567,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990079769,1.35461102,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990080064,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990080264,1.35461102,2965.3,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990080465,1.34215878,2965.4,2964.4,1.12000392]
["bitfinex-derivatives","ETHF0:USTF0",1768990080666,2.69684955,2965.3,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990080965,1.35466143,2965.2,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990081171,1.34215878,2965.3,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990081365,1.35470802,2965.2,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990081566,0.95980223,2965.1,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990081765,1.51094878,2965.3,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990081966,2.69939396,2965.2,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990082165,0.95978543,2965.1,2964.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1768990092681,1.34668467,2964.9,2963.5,1.87979565]
["bitfinex-derivatives","ETHF0:USTF0",1768990092882,0.95978543,2964.8,2963.5,1.87979565]
["bitfinex-derivatives","ETHF0:USTF0",1768990093678,0.00505893,2964.4,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990102190,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990102390,0.95985018,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990102591,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990102790,0.95979048,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990103090,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990103393,0.95979334,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990103590,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990103792,0.95975874,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990103986,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990104685,0.959745,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990104887,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990105083,0.95974389,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990105282,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990105486,0.95974169,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990105694,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990105890,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990108396,0.95921032,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990108694,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990108892,0.95920942,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990109197,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990109395,0.9593064,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990109596,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990109796,0.95930429,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990110099,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990110298,0.95930328,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990110599,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990110800,0.95930841,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990110995,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990111195,0.95930843,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990111396,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990111696,0.95936811,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990111894,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990112097,0.95937649,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990112296,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990112497,0.95940603,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990112698,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990112898,0.95940602,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990113099,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990113403,0.95940602,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990113604,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990113804,0.95944656,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990114004,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990114197,0.95944656,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990114399,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990114599,0.95975982,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990114795,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990114999,0.95975947,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990115202,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990115403,0.9598055,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990115603,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990115804,0.95982289,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990116004,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990116303,0.95982199,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990116505,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990116706,0.95989644,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990116905,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990117105,0.95989644,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990117311,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990117510,0.95998607,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990117813,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990118020,0.95998604,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990118213,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990118413,0.96009353,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990118713,0.16882,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990118915,0.9600943,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990119117,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990119416,0.9600943,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990119615,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990119821,0.96020466,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990120019,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990120222,0.96020466,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990120416,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990120616,0.96033915,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990120815,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990121018,1.35330536,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990121213,1.48916441,2964.8,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990121519,2.67388408,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990121714,1.32034441,2964.7,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990121914,1.32034441,2964.5,2963.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990128720,1.32034441,2964.5,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990129718,1.32034441,2964.5,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990136931,0.16882,2964.8,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990137134,1.35458536,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990137429,0.96124656,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990137628,0.16882,2964.8,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990137629,1.31882554,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990137831,0.00505893,2964.4,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990139030,1.31882554,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990139232,1.3448227,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990139430,1.31882554,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990139628,1.3448227,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990139933,1.31882554,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990140134,1.34482464,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990140334,1.31882554,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990140530,1.34483065,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990140828,1.31882554,2965.1,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990141034,0.3933457,2965.0,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990141229,0.3933457,2964.9,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990141433,0.3933457,2964.8,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990141734,1.31882554,2965.1,2964.0,1.11400697]
["bitfinex-derivatives","ETHF0:USTF0",1768990142031,1.65797261,2965.0,2964.0,1.11400697]
["bitfinex-derivatives","ETHF0:USTF0",1768990142333,1.26472469,2965.0,2964.0,1.11400697]
["bitfinex-derivatives","ETHF0:USTF0",1768990142926,1.26472469,2965.0,2964.3,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990143128,0.16879,2965.4,2964.6,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990143324,0.39300902,2965.3,2964.6,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990143529,0.39300902,2965.2,2964.6,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990143835,0.39300902,2965.1,2964.6,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990144034,0.16879,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990144229,0.39300515,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990144431,0.39300515,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990144633,0.39300515,2965.1,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990144935,0.16879,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990145138,0.39291449,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990145333,0.39291449,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990145532,0.39291449,2965.1,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990145728,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990145925,0.39274315,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990146130,0.39274315,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990146330,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990146631,0.39269191,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990146832,0.39269191,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990147032,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990147232,0.39268143,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990147536,0.39268143,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990147733,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990148036,0.39263565,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990148238,0.39263565,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990148438,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990148737,0.39260073,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990148934,0.39260073,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990149136,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990149335,0.39256945,2965.3,2963.8,1.31100687]
["bitfinex-derivatives","ETHF0:USTF0",1768990149633,1.43351469,2965.4,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990149634,0.39256945,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990149834,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990150039,0.39257162,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990150329,0.39257162,2965.2,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990150526,1.43351469,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990150727,0.39254284,2965.3,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990150933,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990151136,0.39258311,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990151336,0.39258311,2965.4,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990151534,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990151732,0.39251245,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990151932,0.39251245,2965.4,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990152133,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990152338,0.39257389,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990152537,0.39257389,2965.4,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990152747,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990152949,1.33534193,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990153142,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990153443,1.33511771,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990153643,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990153836,1.33512412,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990154035,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990154239,1.33512971,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990154441,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990154748,1.33494236,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990154948,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990155148,1.33494154,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990155337,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990155543,1.3347834,2965.5,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990155741,0.00239237,2965.6,2964.7,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990155945,1.33477957,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990156146,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990156347,1.33462978,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990156537,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990156736,1.33460975,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990156940,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990157136,1.33462025,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990157345,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990157546,1.33450189,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990157747,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990157947,1.33447543,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990158143,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990158342,1.33441519,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990158542,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990158742,1.33442609,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990158949,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990159153,1.33442609,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990159339,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990159543,1.3343995,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990159849,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990160050,1.33440396,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990160244,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990160449,1.33440362,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990160750,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990160946,1.33440013,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990161245,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990161442,1.33442826,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990161643,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990161843,1.33442984,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990162046,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990162353,1.33442332,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990162554,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990162742,1.33448331,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990162945,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990163148,1.33448223,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990163350,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990163550,1.33456442,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990163751,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990163950,1.33456611,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990164151,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990164350,1.33460351,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990164551,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990164756,1.33467558,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990165054,0.00239237,2965.6,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990165248,1.33468382,2965.5,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990165453,0.94228494,2965.4,2964.4,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990165746,1.53843484,2965.5,2964.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990165949,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990166359,0.94243324,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990166548,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990166849,0.94243351,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990167045,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990167249,1.33500259,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990167449,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990167649,1.33513444,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990167855,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990168158,1.33513422,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990168358,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990168658,1.33541831,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990168861,1.36965484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990169055,1.33541452,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990169246,1.33547775,2965.1,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990169450,1.53844484,2965.3,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990169646,2.8741039,2965.2,2964.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990169857,1.11381419,2964.9,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990170059,0.94289909,2964.8,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990170365,1.11381419,2964.9,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990170561,1.11381419,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990170770,1.33518289,2964.5,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990170967,1.33513286,2964.4,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990171269,1.53848484,2964.5,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990171567,2.70414692,2964.4,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990171765,1.36965484,2964.4,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990172165,1.36965484,2964.4,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990172365,1.36965484,2964.4,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990173566,1.36965484,2964.4,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990173761,1.36965484,2964.4,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990174766,1.36965484,2964.4,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990175978,0.00505893,2964.3,2963.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1768990177364,0.00505893,2964.3,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990181473,1.54356377,2964.3,2962.5,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990181774,1.54356377,2964.3,2962.7,1.2956062]
["bitfinex-derivatives","ETHF0:USTF0",1768990181980,1.54356377,2964.3,2963.0,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990182577,1.54356377,2964.3,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990184080,0.16885,2964.2,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990184274,0.16885,2964.2,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990185784,0.16886,2964.1,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990185980,1.55014926,2964.1,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990190791,1.55014926,2964.1,2963.3,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1768990192692,0.16886,2964.0,2963.3,0.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1768990192991,1.55014926,2964.0,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990193595,0.16887,2963.9,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990201204,0.16887,2963.9,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990201404,0.00505893,2964.3,2963.3,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990201595,1.33591782,2964.2,2963.3,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990201796,1.33591782,2964.1,2963.0,2.55129309]
["bitfinex-derivatives","ETHF0:USTF0",1768990202109,1.33591782,2964.0,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990202304,0.94361503,2963.9,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990202596,0.16886,2964.1,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990202804,1.33594287,2964.0,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990202997,0.94363274,2963.9,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990203198,0.16886,2964.1,2963.0,1.11631513]
["bitfinex-derivatives","ETHF0:USTF0",1768990203398,1.33598495,2964.0,2963.2,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990203603,0.16886,2964.1,2963.2,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990203803,1.33599691,2964.0,2963.2,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990204004,0.16886,2964.1,2963.2,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990204303,1.33599117,2964.0,2963.2,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990204497,0.16886,2964.1,2963.2,1.11381419]
["bitfinex-derivatives","ETHF0:USTF0",1768990204696,1.33681258,2964.0,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990204899,0.00505893,2964.3,2963.4,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990208499,2.8100881,2965.1,2963.4,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990208702,1.33707566,2965.0,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990208901,1.0,2965.1,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990209102,1.33715826,2965.0,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990209305,0.01272402,2964.4,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990209507,1.0,2965.1,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990209710,0.00505893,2964.4,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990209911,1.0,2965.1,2963.8,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990210112,2.74338653,2965.0,2963.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990210309,1.40694791,2965.0,2963.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990210813,1.40694791,2965.0,2963.5,3.37366831]
["bitfinex-derivatives","ETHF0:USTF0",1768990211008,0.00505893,2964.5,2963.5,1.49766831]
["bitfinex-derivatives","ETHF0:USTF0",1768990213811,0.00505893,2964.5,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990219112,0.00505893,2964.5,2963.7,1.48766526]
["bitfinex-derivatives","ETHF0:USTF0",1768990220212,0.1688,2965.1,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990221310,0.00505893,2964.7,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990223420,0.00239237,2965.6,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990223815,0.00239237,2965.6,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990229727,0.94277324,2965.5,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990229927,1.50873554,2965.6,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990230223,0.94277527,2965.5,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990230430,1.50873554,2965.6,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990230624,1.33436249,2965.5,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990230925,1.67751554,2965.6,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990231118,1.33434335,2965.5,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990231317,1.67751554,2965.6,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990231517,1.33474228,2965.5,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990231719,0.16878,2965.5,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990232128,0.39187602,2965.4,2964.2,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990232427,1.67512317,2965.5,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990232627,1.33523358,2965.4,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990232924,1.67512317,2965.5,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990233124,1.33520252,2965.4,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990233324,0.16878,2965.4,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990233718,0.3920718,2965.3,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990233918,0.16878,2965.4,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990234117,0.39231926,2965.3,2964.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990234321,0.16878,2965.4,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990234521,1.33586509,2965.3,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990234719,1.33586509,2965.2,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990234919,0.16878,2965.4,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990235219,1.50459787,2965.3,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990235419,1.33580787,2965.2,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990235620,0.94350636,2965.1,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990235820,0.16879,2965.3,2963.8,3.35860633]
["bitfinex-derivatives","ETHF0:USTF0",1768990236021,1.33619831,2965.2,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990236326,1.50499831,2965.1,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990236529,0.00505893,2964.7,2963.8,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990241632,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990241831,1.33685282,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990242032,0.94429944,2964.9,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990242227,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990242425,1.33688059,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990242626,0.94431928,2964.9,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990242924,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990243122,1.33688458,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990243326,0.94432209,2964.9,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990243527,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990243729,1.33692111,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990243927,0.94434787,2964.9,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990244128,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990244335,1.33693214,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990244532,0.94434767,2964.9,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990244728,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990244927,1.33695801,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990245128,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990245439,1.33697131,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990245640,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990245934,1.33700055,2965.0,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990246135,0.1688,2965.1,2964.0,1.48260633]
["bitfinex-derivatives","ETHF0:USTF0",1768990246436,1.46130867,2964.9,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990246641,1.33701985,2964.8,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990246930,1.33701985,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990247135,1.33701985,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990247330,1.46130867,2964.9,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990247531,0.16882,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990247730,1.33651684,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990248034,0.9440444,2964.5,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990248233,0.16882,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990248430,1.3361727,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990248727,0.16882,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990248933,1.33617313,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990249135,0.16882,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990249332,1.33607904,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990249525,0.16882,2964.7,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990249729,1.33585589,2964.6,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990249929,2.79713186,2964.5,2963.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990250237,1.33577926,2964.4,2962.8,1.49692323]
["bitfinex-derivatives","ETHF0:USTF0",1768990250427,1.46130867,2964.5,2962.8,1.49692323]
["bitfinex-derivatives","ETHF0:USTF0",1768990250629,1.33508494,2964.4,2962.8,1.49692323]
["bitfinex-derivatives","ETHF0:USTF0",1768990250826,1.46130867,2964.5,2962.8,1.49692323]
["bitfinex-derivatives","ETHF0:USTF0",1768990251036,1.33508594,2964.4,2963.0,1.49942417]
["bitfinex-derivatives","ETHF0:USTF0",1768990251236,1.46130867,2964.5,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990251437,1.33459104,2964.4,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990251639,1.46130867,2964.5,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990251838,1.33457957,2964.4,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990252139,1.46130867,2964.5,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990252440,1.33445739,2964.4,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990252632,0.00505893,2964.3,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990258041,1.00505893,2964.3,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990263546,2.46531911,2964.3,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990267746,1.46026018,2964.2,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990267954,1.62911018,2964.2,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990268240,1.11486572,2964.1,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990268447,2.7439859,2964.1,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990268653,1.5025242,2964.0,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990268847,0.16886,2964.0,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990269038,1.62912018,2964.0,2963.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990269238,1.62912018,2964.0,2963.0,0.00250094]
["bitfinex-derivatives","ETHF0:USTF0",1768990269741,2.5751259,2963.8,2962.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1768990269953,1.46026018,2963.7,2962.3,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990270136,1.62914018,2963.7,2962.3,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990270550,1.62914018,2963.7,2962.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990270852,1.62914018,2963.7,2962.7,0.00937732]
["bitfinex-derivatives","ETHF0:USTF0",1768990272748,0.16889,2963.6,2962.7,0.00937732]
["bitfinex-derivatives","ETHF0:USTF0",1768990272950,1.62915018,2963.5,2962.7,0.00937732]
["bitfinex-derivatives","ETHF0:USTF0",1768990273151,0.1689,2963.4,2962.3,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990273453,1.62916018,2963.4,2962.0,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990274255,1.62916018,2963.4,2962.0,1.11734462]
["bitfinex-derivatives","ETHF0:USTF0",1768990274455,1.62916018,2963.4,2962.4,0.00505892]
["bitfinex-derivatives","ETHF0:USTF0",1768990274751,1.62916018,2963.3,2962.4,0.00505892]
["bitfinex-derivatives","ETHF0:USTF0",1768990276345,0.16891,2963.2,2962.4,0.00505892]
["bitfinex-derivatives","ETHF0:USTF0",1768990276551,1.51502805,2963.2,2962.0,0.0024789]
["bitfinex-derivatives","ETHF0:USTF0",1768990277250,1.51502805,2962.9,2962.0,0.0024789]
["bitfinex-derivatives","ETHF0:USTF0",1768990277451,0.16894,2962.7,2962.0,0.0024789]
["bitfinex-derivatives","ETHF0:USTF0",1768990277655,0.16894,2962.7,2961.5,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990277656,1.68396805,2962.7,2961.5,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990277852,0.17399893,2962.6,2961.5,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990278050,0.16896,2962.4,2961.2,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990278757,0.16896,2962.4,2961.2,1.11731601]
["bitfinex-derivatives","ETHF0:USTF0",1768990279357,0.16896,2962.4,2961.8,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990279554,0.00505893,2962.6,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990280658,2.68394805,2963.0,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990281061,2.68394805,2963.0,2962.0,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990281262,1.16892,2963.0,2962.3,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990281863,0.00505893,2962.9,2962.3,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990282059,0.00505893,2962.9,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990283463,0.00505893,2962.9,2961.9,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990285365,1.68901698,2962.9,2961.6,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990285752,0.16893,2962.8,2961.6,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990286964,1.0,2962.7,2961.6,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990288755,1.0,2962.7,2961.9,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990291066,1.0,2962.7,2961.6,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990291866,1.0,2962.7,2961.6,2.65078546]
["bitfinex-derivatives","ETHF0:USTF0",1768990297268,1.0,2962.7,2961.8,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990299972,1.0,2962.5,2961.8,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990308985,0.16893,2962.8,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990309178,1.33540945,2962.7,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990309481,1.33540945,2962.6,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990309786,0.94331814,2962.5,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990309974,0.16893,2962.8,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990310174,1.3341087,2962.7,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990310380,1.3341087,2962.6,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990310580,0.94176167,2962.5,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990310782,0.16893,2962.8,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990310981,1.33413919,2962.7,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990311181,1.33413919,2962.6,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990311383,0.94178323,2962.5,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990311581,0.16893,2962.8,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990311784,1.33412694,2962.7,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990311981,1.33412694,2962.6,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990312181,0.16893,2962.8,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990312377,0.00505893,2962.9,2962.1,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990312583,1.9789881,2963.4,2962.5,1.54422592]
["bitfinex-derivatives","ETHF0:USTF0",1768990313179,1.9789881,2963.4,2962.4,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990313582,0.1689,2963.3,2962.4,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990313879,0.00505893,2963.2,2962.4,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990314289,0.00505893,2963.2,2962.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990314677,1.28378572,2963.0,2961.8,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990314875,2.82307834,2963.0,2961.8,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990316292,1.53929262,2962.9,2961.6,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990317694,0.16894,2962.7,2961.6,1.11486572]
["bitfinex-derivatives","ETHF0:USTF0",1768990322703,0.16894,2962.7,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990324506,1.3280031,2962.6,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990324703,1.3280031,2962.5,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990325001,0.16894,2962.7,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990325201,1.32817119,2962.6,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990325403,1.32817119,2962.5,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990325604,0.16894,2962.7,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990325806,1.32834277,2962.6,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990325998,1.32834277,2962.5,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990326304,0.16894,2962.7,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990326498,1.32836688,2962.6,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990326699,1.32836688,2962.5,2961.6,2.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1768990326901,0.16894,2962.7,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990327100,1.3283671,2962.6,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990327300,1.32836992,2962.5,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990327500,0.16894,2962.7,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990327709,1.3283748,2962.6,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990327905,1.3283748,2962.5,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990328095,0.16894,2962.7,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990328300,1.3283713,2962.6,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990328500,1.3283713,2962.5,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990328708,0.16894,2962.7,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990328900,1.32836571,2962.6,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990329111,1.8100881,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990329306,1.3285045,2963.0,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990329513,1.3285045,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990329717,0.00505893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990330009,1.32848388,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990330212,1.32848388,2963.0,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990330411,1.32848388,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990330602,0.00505893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990330802,0.16893,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990331002,1.32831699,2962.8,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990331218,0.16893,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990331406,1.32823547,2962.8,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990331711,1.49712026,2962.7,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990331904,0.16894,2962.7,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990334405,1.98405703,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990334606,1.32819643,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990334807,1.32819643,2963.0,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990335001,1.32819643,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990335197,0.17396893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990335403,1.32821638,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990335604,1.32821638,2963.0,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990335803,1.32821638,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990336002,0.17396893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990336208,1.32819737,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990336408,1.32819737,2963.0,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990336710,0.17396893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990336711,1.32819737,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990336910,0.17396893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990337110,1.32814308,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990337311,1.32814308,2963.0,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990337516,1.32814308,2962.9,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990337706,0.17396893,2963.2,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990337907,1.32809896,2963.1,2961.7,1.54103487]
["bitfinex-derivatives","ETHF0:USTF0",1768990338113,1.32809896,2963.0,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990338308,0.17396893,2963.2,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990338509,0.38939819,2963.1,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990338719,0.17396893,2963.2,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990338902,0.38940087,2963.1,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990339106,0.17396893,2963.2,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990339314,0.00404607,2963.5,2962.1,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990339516,1.9789581,2963.8,2962.6,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990339715,0.16887,2963.8,2962.6,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990340711,0.00377089,2963.8,2962.6,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990341711,0.00505893,2963.5,2962.6,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990341913,0.00505893,2963.5,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990342117,0.00377089,2963.8,2962.8,1.51806364]
["bitfinex-derivatives","ETHF0:USTF0",1768990343117,0.00505893,2963.6,2962.8,1.51806364]
["bitfinex-derivatives","ETHF0:USTF0",1768990350631,1.48394393,2963.6,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990350824,1.48394393,2963.6,2962.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768990351730,1.65283393,2963.6,2962.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768990352639,1.647785,2963.4,2962.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768990352926,1.647785,2963.4,2962.0,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990353333,1.647785,2963.4,2961.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1768990353829,1.647785,2963.4,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990355530,1.647785,2963.3,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990360036,1.647795,2963.2,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990360436,1.478885,2963.0,2961.6,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990360641,1.647805,2963.0,2961.3,1.11581822]
["bitfinex-derivatives","ETHF0:USTF0",1768990361845,1.647805,2963.0,2961.3,2.62882293]
["bitfinex-derivatives","ETHF0:USTF0",1768990364045,1.647805,2963.0,2961.4,1.51300471]
["bitfinex-derivatives","ETHF0:USTF0",1768990372748,0.16892,2963.0,2961.7,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990374447,0.16892,2963.0,2961.8,1.54481939]
["bitfinex-derivatives","ETHF0:USTF0",1768990374647,1.58627795,2963.4,2962.1,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990374848,1.31659934,2963.3,2962.1,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990375149,1.31659934,2963.2,2962.1,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990375349,1.58627795,2963.4,2962.1,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990375540,0.16892,2963.0,2962.1,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990376053,0.16892,2963.0,2961.7,2.66063761]
["bitfinex-derivatives","ETHF0:USTF0",1768990376246,0.16892,2963.0,2961.8,1.54481939]
["bitfinex-derivatives","ETHF0:USTF0",1768990377353,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990380750,0.16892,2963.0,2962.1,1.54987832]
["bitfinex-derivatives","ETHF0:USTF0",1768990381644,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990385250,0.38670195,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990385450,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990385650,0.38671136,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990385850,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990386054,0.38671093,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990386350,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990386549,0.38672335,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990386750,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990386949,0.38672439,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990387151,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990387354,0.3867279,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990387554,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990387853,0.38673711,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990388046,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990388245,0.38673759,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990388450,0.16892,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990388650,0.38674351,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990388850,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990389148,0.38674351,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990389345,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990389546,0.38674852,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990389747,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990389945,0.38674853,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990390245,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990390445,0.38674804,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990390654,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990390848,1.31891999,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990391047,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990391242,1.31892381,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990391447,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990391746,1.31893089,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990391950,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990392149,1.31893002,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990392349,0.16892,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990392657,1.31897417,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990392960,0.38675844,2962.8,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990393153,1.74750616,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990393349,1.31900659,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990393655,0.38676407,2962.8,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990393856,1.74750616,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990394056,0.38677843,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990394256,0.38677843,2962.8,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990394660,1.74750616,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990394857,1.31907809,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990395059,0.38679518,2962.8,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990395357,1.74750616,2963.0,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990395659,1.31914749,2962.9,2962.2,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990395853,1.31914127,2962.8,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990396051,1.74750616,2963.0,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990396259,2.99133384,2962.9,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990396560,1.67220269,2962.7,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990396858,0.38680985,2962.6,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990397058,1.67220269,2962.7,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990397258,0.38682336,2962.6,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990397449,1.67220269,2962.7,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990397647,0.38682748,2962.6,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990397850,1.67220269,2962.7,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990398058,0.38682571,2962.6,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990398354,1.84114269,2962.7,2961.6,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990398658,2.99130479,2962.6,2961.6,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990398862,1.31910818,2962.5,2961.6,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990399059,1.67220269,2962.6,2961.6,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990399251,2.05891824,2962.5,2961.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990399461,1.67220269,2962.5,2961.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990399764,0.3866901,2962.4,2961.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990400058,1.67220269,2962.5,2961.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990404051,1.67220269,2962.5,2961.7,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990409759,0.16894,2962.6,2961.7,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990409961,3.01417664,2963.6,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990409962,3.48229079,2963.2,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990410162,1.31726421,2963.1,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990410467,1.31726421,2963.0,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990410664,1.31726421,2962.9,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990410860,1.31726421,2962.8,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990411061,1.31726421,2962.7,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990411261,0.16892,2963.0,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990411461,1.31735301,2962.9,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990411667,1.31735301,2962.8,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990411863,1.31735301,2962.7,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990412065,0.16892,2963.0,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990412265,1.31739204,2962.9,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990412455,1.31739204,2962.8,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990412656,1.31739204,2962.7,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990412858,0.16892,2963.0,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990413161,1.8100881,2963.5,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990413360,1.3176168,2963.4,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990413568,1.3176168,2963.3,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990413764,1.3176168,2963.2,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990414069,1.3176168,2963.1,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990414273,1.3176168,2963.0,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990414476,0.1689,2963.4,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990414674,1.32174942,2963.3,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990414871,1.32174942,2963.2,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990415071,0.3863637,2963.1,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990415371,0.1689,2963.4,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990415572,1.32171486,2963.3,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990415773,1.32171486,2963.2,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990415974,0.1689,2963.4,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990416176,1.32173451,2963.3,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990416376,1.32173451,2963.2,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990416578,0.1689,2963.4,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990416770,1.32166115,2963.3,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990416971,1.32166115,2963.2,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990417172,1.84110269,2963.3,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990417374,1.32161049,2963.2,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990417574,1.84110269,2963.3,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990417774,0.38632818,2963.2,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990417977,1.84110269,2963.3,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990418178,0.38632998,2963.2,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990418375,1.84110269,2963.3,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990418568,0.38634092,2963.2,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990418774,1.84110269,2963.3,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990418982,0.38637778,2963.2,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990419177,1.84110269,2963.3,2962.0,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990419372,2.7876441,2963.1,2961.7,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990419574,1.67220269,2962.9,2961.7,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990426693,1.67220269,2962.9,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990427995,0.16892,2963.0,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990428195,0.38636629,2962.9,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990428386,0.16892,2963.0,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990428587,0.3863629,2962.9,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990428786,0.16892,2963.0,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990428994,0.38636272,2962.9,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990429197,0.16892,2963.0,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990429386,0.38636679,2962.9,2961.9,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990429585,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990429788,0.38636679,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990430094,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990430286,0.38638728,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990430487,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990430691,0.38638573,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990430891,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990431094,0.38638754,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990431394,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990431585,0.38641249,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990431787,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990432093,0.38641197,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990432292,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990432494,0.38643767,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990432697,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990432992,0.38643761,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990433186,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990433387,0.38646914,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990433695,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990433995,0.3864611,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990434194,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990434498,0.38649509,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990434693,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990434885,0.38649223,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990435085,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990435286,0.38653233,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990435496,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990435797,0.38653233,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990435997,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990436194,0.38652576,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990436395,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990436698,0.38655843,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990436896,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990437094,1.3270321,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990437289,0.38655843,2962.8,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990437485,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990437691,1.32708564,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990437890,0.38661198,2962.8,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990438092,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990438388,1.32727654,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990438589,0.38666759,2962.8,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990438789,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990438993,1.32727808,2962.9,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990439195,0.38666804,2962.8,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990439386,0.16892,2963.0,2962.1,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990439590,1.32753664,2962.9,2962.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990439787,1.8100881,2963.5,2962.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990439991,0.3867516,2963.4,2962.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990440190,1.32756324,2963.3,2962.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990440394,1.32756324,2963.2,2962.5,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990440597,1.32756324,2963.1,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990440794,0.3867516,2963.0,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990440998,0.16889,2963.5,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990441206,1.32736902,2963.4,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990441396,1.32736902,2963.3,2962.3,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990441593,1.32736902,2963.2,2962.6,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990441795,0.16889,2963.5,2962.6,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990441993,0.16889,2963.5,2962.6,2.77488636]
["bitfinex-derivatives","ETHF0:USTF0",1768990441994,0.38673385,2963.4,2962.6,2.77488636]
["bitfinex-derivatives","ETHF0:USTF0",1768990442199,0.16889,2963.5,2962.8,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990442401,0.38668937,2963.4,2962.8,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990442602,0.16889,2963.5,2962.8,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990442803,0.38676991,2963.4,2962.8,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990443103,0.16889,2963.5,2962.8,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990446207,0.16889,2963.5,2962.6,2.77488636]
["bitfinex-derivatives","ETHF0:USTF0",1768990446804,0.16889,2963.5,2962.8,1.11544141]
["bitfinex-derivatives","ETHF0:USTF0",1768990449009,0.16889,2963.5,2962.6,1.65944495]
["bitfinex-derivatives","ETHF0:USTF0",1768990466121,0.16889,2963.5,2962.2,2.77321576]
["bitfinex-derivatives","ETHF0:USTF0",1768990466821,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990469226,0.38707987,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990469428,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990469728,0.38707987,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990470024,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990470326,0.38707952,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990470531,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990470743,0.38708571,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990471038,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990471236,0.38708534,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990471430,0.38708534,2963.3,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990471631,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990471829,0.38732566,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990472125,0.38732566,2963.3,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990472328,0.16889,2963.5,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990472533,0.3873336,2963.4,2962.3,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990472938,0.38733027,2963.3,2962.4,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990473234,0.16889,2963.5,2962.4,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990473437,0.38733506,2963.4,2962.4,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990473637,0.00505893,2963.6,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990473836,0.38735272,2963.5,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990474036,0.00505893,2963.6,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990474238,0.38736135,2963.5,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990474439,0.00505893,2963.6,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990474640,0.38730259,2963.5,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990474946,0.00505893,2963.6,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990475740,0.00377089,2963.8,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990475943,1.32731028,2963.7,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990476142,0.00377089,2963.8,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990476143,0.38726478,2963.6,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990476439,0.00377089,2963.8,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990476636,1.32716232,2963.7,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990476833,0.00377089,2963.8,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990476834,0.38722058,2963.6,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990477038,0.00505893,2963.5,2962.7,1.6581346]
["bitfinex-derivatives","ETHF0:USTF0",1768990478542,0.00505893,2963.5,2962.3,3.5871346]
["bitfinex-derivatives","ETHF0:USTF0",1768990478737,0.00505893,2963.5,2962.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1768990479842,0.00505893,2963.5,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990486150,0.00505893,2963.3,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990486447,0.17264089,2963.8,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990486646,1.32527403,2963.7,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990486845,0.3871292,2963.6,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990487051,0.00377089,2963.8,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990487449,0.00505893,2963.5,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990487649,0.00377089,2963.8,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990488749,0.00505893,2963.5,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990489050,0.00377089,2963.8,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990496857,0.00505893,2963.5,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990497661,0.00377089,2963.8,2962.6,1.66319353]
["bitfinex-derivatives","ETHF0:USTF0",1768990510970,0.00377089,2963.8,2963.1,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990512268,0.00377089,2963.8,2963.3,2.89027752]
["bitfinex-derivatives","ETHF0:USTF0",1768990512469,1.68865051,2964.4,2963.3,2.89027752]
["bitfinex-derivatives","ETHF0:USTF0",1768990512668,1.30842818,2964.3,2963.3,2.89027752]
["bitfinex-derivatives","ETHF0:USTF0",1768990512968,1.30842818,2964.2,2963.3,2.89027752]
["bitfinex-derivatives","ETHF0:USTF0",1768990513170,0.36984173,2964.1,2963.3,2.89027752]
["bitfinex-derivatives","ETHF0:USTF0",1768990513358,1.68865051,2964.4,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990513566,1.30848459,2964.3,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990513763,1.30848459,2964.2,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990514067,0.36986838,2964.1,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990514267,1.68865051,2964.4,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990514569,1.30861125,2964.3,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990514766,1.30861125,2964.2,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990514965,0.36989244,2964.1,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990515165,1.68865051,2964.4,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990515370,1.30861518,2964.3,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990515670,1.30861518,2964.2,2963.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990515873,1.83385939,2964.8,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990516075,1.30887128,2964.7,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990516371,1.30887128,2964.6,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990516564,0.36996612,2964.5,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990516868,0.16881,2965.0,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990517071,1.30875781,2964.9,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990517267,1.30875781,2964.8,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990517466,0.16881,2965.0,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990517671,1.29671673,2964.9,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990517870,1.29671673,2964.8,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990518070,0.16881,2965.0,2964.2,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990520777,0.16881,2965.0,2964.4,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990521280,0.16881,2965.0,2964.2,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990521866,1.83385939,2965.5,2964.2,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990522080,1.29592131,2965.4,2964.5,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990522381,0.16877,2965.7,2964.8,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990524674,0.22578799,2966.2,2965.1,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990524872,1.29436695,2966.1,2965.1,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990525072,0.16875,2966.1,2965.1,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990526082,0.16876,2965.9,2964.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990527574,0.16876,2965.9,2964.9,2.78156782]
["bitfinex-derivatives","ETHF0:USTF0",1768990527781,0.16876,2965.9,2965.2,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990535085,2.00261939,2965.9,2964.6,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990535279,2.00261939,2965.9,2964.6,2.78156782]
["bitfinex-derivatives","ETHF0:USTF0",1768990535479,0.22578799,2966.2,2964.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990535480,1.83385939,2965.7,2964.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990535784,1.83385939,2965.7,2964.5,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990536784,0.16877,2965.6,2964.5,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990538286,0.16877,2965.6,2964.3,2.78156782]
["bitfinex-derivatives","ETHF0:USTF0",1768990539385,0.16878,2965.5,2964.3,2.78156782]
["bitfinex-derivatives","ETHF0:USTF0",1768990539581,2.00263939,2965.5,2964.0,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990539789,2.00263939,2965.4,2964.0,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990539986,2.00263939,2965.4,2964.2,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990540185,0.16878,2965.4,2964.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990542389,0.16875,2966.0,2964.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990543088,1.10375398,2965.9,2964.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990543285,0.16876,2965.9,2965.3,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990543492,0.16876,2965.9,2965.1,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990543691,0.16876,2965.9,2965.0,1.66677477]
["bitfinex-derivatives","ETHF0:USTF0",1768990545386,0.00337038,2965.7,2965.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990550099,1.7177627,2965.7,2965.0,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1768990550295,1.7177627,2965.7,2964.4,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990550796,0.16877,2965.6,2964.4,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990551000,1.88316232,2965.6,2964.4,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990551198,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990553203,0.36026526,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990553499,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990553699,0.36026858,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990553898,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990554098,0.36026877,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990554301,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990554497,0.36025594,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990554699,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990554899,1.28962356,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990555100,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990555301,1.28953829,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990555504,1.88316232,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990555703,1.71439232,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990556005,1.88318232,2965.4,2964.4,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1768990556913,1.88318232,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990557111,1.88318232,2965.4,2964.4,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1768990557112,1.83870848,2965.1,2964.4,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1768990559014,0.16881,2965.0,2964.4,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1768990559214,0.16881,2965.0,2964.2,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990559707,0.16881,2965.0,2964.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990560307,0.16881,2965.0,2964.3,0.00875891]
["bitfinex-derivatives","ETHF0:USTF0",1768990560608,0.16883,2964.7,2963.8,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990560915,1.83873848,2964.6,2963.6,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990561615,1.83873848,2964.6,2963.6,1.1179843]
["bitfinex-derivatives","ETHF0:USTF0",1768990562013,0.16884,2964.5,2963.6,1.1179843]
["bitfinex-derivatives","ETHF0:USTF0",1768990562317,0.16884,2964.5,2963.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990563713,0.16884,2964.5,2963.9,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990567212,0.16884,2964.5,2963.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990568821,0.16884,2964.4,2963.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990569010,0.16884,2964.4,2963.6,0.00319125]
["bitfinex-derivatives","ETHF0:USTF0",1768990570018,0.16884,2964.4,2963.7,1.11479305]
["bitfinex-derivatives","ETHF0:USTF0",1768990571021,0.16884,2964.4,2963.6,0.00319125]
["bitfinex-derivatives","ETHF0:USTF0",1768990579125,1.919488,2964.4,2963.6,0.00319125]
["bitfinex-derivatives","ETHF0:USTF0",1768990579622,0.16884,2964.4,2963.6,0.00319125]
["bitfinex-derivatives","ETHF0:USTF0",1768990583426,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990585334,0.3599558,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990585530,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990587133,0.36001359,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990587335,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990587533,0.35999906,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990587833,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990588130,0.35999974,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990588335,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990588536,0.36006008,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990588733,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990589032,0.36005873,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990589233,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990589431,0.36012348,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990589632,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990589833,0.3601234,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990590034,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990590234,0.3601234,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990590434,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990590633,0.36009595,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990590837,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990591033,0.36009599,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990591233,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990591434,0.36006959,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990591636,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990591840,0.36004654,2964.9,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990592039,0.16881,2965.0,2963.7,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990592234,0.360046,2964.9,2964.0,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990592434,0.16877,2965.6,2964.4,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990592634,1.29035494,2965.5,2964.4,2.8761973]
["bitfinex-derivatives","ETHF0:USTF0",1768990592834,0.16877,2965.6,2964.4,2.8761973]
["bitfinex-derivatives","ETHF0:USTF0",1768990593036,0.36010634,2965.5,2964.4,2.8761973]
["bitfinex-derivatives","ETHF0:USTF0",1768990593341,0.16877,2965.6,2964.4,2.8761973]
["bitfinex-derivatives","ETHF0:USTF0",1768990594137,1.919418,2965.6,2964.4,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990595741,1.750648,2965.5,2964.0,2.8761973]
["bitfinex-derivatives","ETHF0:USTF0",1768990595941,1.750648,2965.5,2964.0,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990596643,1.919438,2965.4,2964.0,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990596846,0.16879,2965.4,2964.0,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990597542,0.16879,2965.4,2964.2,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990597749,0.16879,2965.4,2964.3,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990598659,0.00337038,2965.7,2964.3,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990599560,0.16879,2965.4,2964.3,1.76183266]
["bitfinex-derivatives","ETHF0:USTF0",1768990601061,0.16879,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990606662,1.96211056,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990610465,0.16879,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990610662,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990610863,0.16878,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990611066,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990611264,0.35955791,2965.6,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990611465,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990611672,0.359558,2965.6,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990611966,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990612166,1.28888025,2965.6,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990612367,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990612560,0.16878,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990613157,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990613369,1.28946067,2965.6,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990613569,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990613772,1.28963202,2965.6,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990614072,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990614377,1.28961511,2965.6,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990614574,0.00337038,2965.7,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990614773,1.79332056,2965.5,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990615474,1.96210056,2965.5,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990615675,1.79332056,2965.3,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990616275,0.16878,2965.5,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990616472,0.35995586,2965.4,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990616663,0.16878,2965.5,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990618271,0.00337038,2965.7,2964.6,1.77690738]
["bitfinex-derivatives","ETHF0:USTF0",1768990618469,0.00250378,2965.9,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990619573,0.00505825,2965.6,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990619875,0.00250378,2965.9,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990620776,0.00505825,2965.6,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990621074,0.00250378,2965.9,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990621976,0.00505825,2965.6,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990622176,0.00250378,2965.9,2964.7,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990625279,0.16872,2966.6,2965.4,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990625674,0.00505825,2966.3,2965.4,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990626377,0.00921087,2966.3,2965.4,1.11436464]
["bitfinex-derivatives","ETHF0:USTF0",1768990630971,0.00921087,2966.3,2965.8,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990631172,0.00921087,2966.3,2965.8,1.11666695]
["bitfinex-derivatives","ETHF0:USTF0",1768990632876,1.81575795,2966.9,2965.8,1.11666695]
["bitfinex-derivatives","ETHF0:USTF0",1768990633876,1.81839518,2966.9,2965.8,1.11666695]
["bitfinex-derivatives","ETHF0:USTF0",1768990634683,1.81575795,2966.7,2964.9,1.77184913]
["bitfinex-derivatives","ETHF0:USTF0",1768990634878,1.98446795,2966.7,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990635673,1.98446795,2966.7,2965.3,1.11554102]
["bitfinex-derivatives","ETHF0:USTF0",1768990636982,1.95867505,2966.5,2965.3,1.11554102]
["bitfinex-derivatives","ETHF0:USTF0",1768990637389,1.95867505,2966.5,2965.5,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990638084,0.16873,2966.4,2965.5,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990641587,0.16873,2966.3,2965.5,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990641788,1.78995505,2966.5,2965.3,1.11554102]
["bitfinex-derivatives","ETHF0:USTF0",1768990641982,1.78995505,2966.3,2965.3,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1768990642292,0.16875,2965.9,2965.3,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1768990642679,0.16876,2965.8,2964.9,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990643586,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990645093,0.16876,2965.8,2965.2,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990652704,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990652905,1.26727273,2966.3,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990653103,0.16876,2965.8,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990653499,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990653700,1.26728806,2966.3,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990653901,1.26728806,2966.2,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990654199,0.35768947,2966.1,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990654399,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990654604,0.16876,2965.8,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990654807,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990655000,1.26828763,2966.3,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990655206,1.26828763,2966.2,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990655410,0.3576851,2966.1,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990655602,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990655804,1.2682692,2966.3,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990656004,1.2682692,2966.2,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990656198,0.35767989,2966.1,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990656404,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990656602,0.16876,2965.8,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990656798,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990657004,1.26833747,2966.3,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990657207,1.26833747,2966.2,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990657512,0.35769946,2966.1,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990657808,0.16876,2965.8,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990658008,1.78995505,2966.4,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990658205,1.26842159,2966.3,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990658405,1.26842159,2966.2,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990658608,0.16876,2965.8,2965.4,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990659411,0.16876,2965.8,2965.0,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990660607,3.66495505,2966.5,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990660807,0.16874,2966.2,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990661006,1.26896677,2966.1,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990661210,0.35787685,2966.0,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990661402,0.35787685,2965.9,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990661606,0.16874,2966.2,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990661806,1.26916172,2966.1,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990662011,0.35793209,2966.0,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990662211,0.35793209,2965.9,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990662510,0.16874,2966.2,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990662710,1.26942349,2966.1,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990662913,0.16874,2966.2,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990663112,0.35803244,2966.1,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990663314,0.16874,2966.2,2965.6,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990663512,0.35812868,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990663813,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990664007,0.35813871,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990664210,0.35824886,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990664408,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990664611,0.35826078,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990664817,0.35826078,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990665020,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990665219,0.35826122,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990665411,0.35826122,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990665610,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990665818,0.35829484,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990666020,0.35829484,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990666221,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990666414,0.35833207,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990666714,0.35833207,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990666915,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990667112,1.27068562,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990667312,0.35833176,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990667512,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990667720,1.27072944,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990668018,0.35837564,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990668220,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990668415,1.27091366,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990668614,0.35842791,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990668921,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990669121,1.27091625,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990669317,0.35842864,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990669522,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990669716,1.271136,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990670010,0.35849105,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990670213,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990670422,1.27138904,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990670613,0.35856319,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990670815,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990671017,1.27138866,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990671220,0.35856318,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990671517,0.35856318,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990671717,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990672018,1.27176352,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990672218,0.35867093,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990672419,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990672420,0.35867093,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990672629,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990672823,1.27181748,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990673029,0.3586814,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990673226,0.3586814,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990673527,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990673728,1.27215767,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990673928,0.35877764,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990674226,0.35877764,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990674427,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990674630,1.27211916,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990674821,0.35876678,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990675020,0.35876678,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990675229,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990675429,1.27211141,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990675631,0.35876396,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990675825,0.35876396,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990676026,0.16874,2966.2,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990676226,1.27211138,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990676427,0.35876395,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990676628,0.35876395,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990676828,0.16874,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990677028,0.35876121,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990677230,0.35876121,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990677429,0.16874,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990677732,0.35876075,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990677930,0.35876075,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990678231,0.16874,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990678432,0.35865944,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990678633,0.35865944,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990678832,0.16874,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990679032,0.35865985,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990679232,0.35865985,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990679432,0.16874,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990679633,0.35865836,2966.0,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990679834,0.35865836,2965.9,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990680037,0.16874,2966.1,2965.3,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990680332,1.2717598,2966.0,2965.0,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990680537,1.2717598,2966.0,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990680538,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990681138,0.35863688,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990681435,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990681739,0.35867789,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990682036,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990682226,0.35870742,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990682431,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990682728,0.3586868,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990682926,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990683129,0.35855328,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990683328,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990683539,0.35853481,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990683739,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990683939,0.35837854,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990684143,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990684442,0.35834839,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990684644,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990684942,0.35834333,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990685143,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990685342,0.35834344,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990685532,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990685739,0.35832719,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990685938,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990686138,0.35832602,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990686338,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990686639,0.35831179,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990686835,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990687036,0.3583153,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990687336,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990687537,0.35830363,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990687741,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990687944,0.35830348,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990688141,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990688343,0.35830265,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990688643,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990688843,0.35830453,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990689042,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990689244,0.35830436,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990689447,0.16876,2965.8,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990689644,0.35829427,2965.7,2964.9,1.11628029]
["bitfinex-derivatives","ETHF0:USTF0",1768990689840,0.16876,2965.8,2965.1,1.11282866]
["bitfinex-derivatives","ETHF0:USTF0",1768990692852,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990693854,0.16876,2965.8,2964.9,1.81020516]
["bitfinex-derivatives","ETHF0:USTF0",1768990694956,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990701358,0.00505825,2965.6,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990703466,0.16876,2965.8,2964.9,1.7993975]
["bitfinex-derivatives","ETHF0:USTF0",1768990703667,0.35836868,2965.7,2964.9,1.7993975]
["bitfinex-derivatives","ETHF0:USTF0",1768990703868,0.16876,2965.8,2964.9,1.7993975]
["bitfinex-derivatives","ETHF0:USTF0",1768990704165,0.35836942,2965.7,2964.9,1.7993975]
["bitfinex-derivatives","ETHF0:USTF0",1768990704365,0.16876,2965.8,2964.9,1.7993975]
["bitfinex-derivatives","ETHF0:USTF0",1768990704564,0.35837607,2965.7,2964.9,1.7993975]
["bitfinex-derivatives","ETHF0:USTF0",1768990704766,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990704964,0.35837076,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990705163,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990705370,0.3583489,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990705671,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990705861,0.35835309,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990706062,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990706262,0.35835349,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990706461,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990706758,0.35832852,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990706964,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990707266,0.3583272,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990707468,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990707670,0.35833362,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990707871,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990708067,0.35831481,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990708263,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990708465,0.35827759,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990708661,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990708866,0.35827488,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990709066,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990709371,0.35826821,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990709570,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990709774,0.35835554,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990709972,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990710174,0.35838189,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990710376,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990710670,0.35838135,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990710876,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990711069,0.35841975,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990711370,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990711571,0.35844434,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990711760,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990711960,0.35844466,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990712172,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990712375,0.35844467,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990712573,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990712774,0.35844499,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990712966,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990713167,0.35844482,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990713374,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990713571,0.35844677,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990713772,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990713972,0.35844651,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990714173,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990714373,0.35842225,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990714571,0.16876,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990714779,0.35842268,2965.7,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990714980,1.70894688,2966.3,2965.1,1.1133132]
["bitfinex-derivatives","ETHF0:USTF0",1768990715275,0.16873,2966.3,2965.1,2.90925907]
["bitfinex-derivatives","ETHF0:USTF0",1768990724181,1.70894688,2966.1,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990725589,1.87769688,2966.1,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990725790,1.90823344,2966.0,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990730187,0.16875,2966.0,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990730393,0.16875,2966.0,2964.9,1.74863857]
["bitfinex-derivatives","ETHF0:USTF0",1768990735293,0.16875,2966.0,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990735494,1.90823344,2966.0,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990736398,1.73948344,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990745909,0.16876,2965.9,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990746207,1.75132839,2966.2,2965.1,1.1133132]
["bitfinex-derivatives","ETHF0:USTF0",1768990746506,1.25909505,2966.1,2965.1,1.1133132]
["bitfinex-derivatives","ETHF0:USTF0",1768990746704,0.16876,2965.9,2965.1,1.1133132]
["bitfinex-derivatives","ETHF0:USTF0",1768990747407,0.16876,2965.9,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990753414,0.35508083,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990753608,0.16876,2965.9,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990753817,0.35508164,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990754010,0.16876,2965.9,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990754311,0.35508088,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990754511,0.16876,2965.9,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990754714,0.35510398,2965.8,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990755013,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990755214,0.35510397,2965.8,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990755414,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990755714,0.35512537,2965.8,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990755912,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990756214,0.35512515,2965.8,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990756416,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990756614,0.3551395,2965.8,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990756815,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990757010,0.35513353,2965.8,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990757215,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990757412,1.25934763,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990757614,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990757815,0.35513739,2965.8,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990758114,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990758317,0.90423246,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990758518,0.90423246,2966.0,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990758719,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990758912,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990759113,0.9042478,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990759317,0.9042478,2966.0,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990759513,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990759714,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990760015,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990760217,0.9043503,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990760416,0.9043503,2966.0,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990760617,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990760818,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990761019,0.90384993,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990761213,0.90384993,2966.0,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990761514,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990761712,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990761909,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990762114,0.90389737,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990762315,0.90389737,2966.0,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990762516,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990762711,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990763024,1.75132839,2966.2,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990763220,0.90401709,2966.1,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990763423,0.90401709,2966.0,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990763631,0.16876,2965.9,2965.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990766024,0.16876,2965.9,2965.1,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990769424,7.82370606,2968.0,2964.9,0.00345163]
["bitfinex-derivatives","ETHF0:USTF0",1768990769425,1.8100881,2966.6,2965.7,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990769630,2.4099314,2966.9,2964.9,1.740664]
["bitfinex-derivatives","ETHF0:USTF0",1768990769631,2.71273312,2966.5,2966.0,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990769833,1.80844233,2966.5,2966.0,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990770130,0.52148906,2966.4,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990770328,0.16873,2966.4,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990770530,1.81107956,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990770723,1.25440208,2966.8,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990771029,1.25440208,2966.7,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990771237,0.35244096,2966.6,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990771533,1.97977956,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990771830,3.06218009,2966.8,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990772030,1.25373776,2966.7,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990772235,0.35225063,2966.6,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990772531,1.80844233,2966.8,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990772721,0.3521219,2966.7,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990772923,0.3521219,2966.6,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990773122,1.80844233,2966.8,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990773428,0.352085,2966.7,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990773629,0.352085,2966.6,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990773832,1.80844233,2966.8,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990774024,0.35194661,2966.7,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990774224,1.80844233,2966.8,2966.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990774440,0.17133723,2966.9,2966.4,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990775031,0.17133723,2966.9,2966.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990775228,0.17133723,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990775625,1.97977956,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990782239,1.97977956,2966.9,2966.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990782541,0.17133723,2966.9,2966.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990784049,0.17133723,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990785440,0.17133723,2966.9,2966.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990789944,0.17133723,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990790139,1.86540229,2966.9,2966.0,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990797351,1.79406506,2967.4,2966.5,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990797549,1.24679367,2967.3,2966.5,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990797754,0.35124114,2967.2,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990798052,0.1,2967.4,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990798242,0.35129646,2967.3,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990798447,0.35129646,2967.2,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990798651,0.10339086,2967.4,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990798850,0.35143495,2967.3,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990799047,0.10339086,2967.4,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990799252,0.35144,2967.3,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990799446,0.35144,2967.2,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990799758,0.10339086,2967.4,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990800054,0.35167181,2967.3,2966.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990800356,2.53637589,2967.8,2967.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990800357,0.88049483,2967.8,2967.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990800550,0.16863,2968.1,2967.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990801250,0.17161635,2968.1,2967.2,1.11664729]
["bitfinex-derivatives","ETHF0:USTF0",1768990803054,1.65588106,2968.4,2967.6,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990803457,1.933404,2969.0,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990803759,1.65588106,2968.8,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990803958,0.89009845,2968.7,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990804156,2.71457951,2968.6,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990804346,0.89009845,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990806263,2.71458951,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990806461,1.82449106,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990813162,0.00323533,2968.7,2968.0,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990813367,1.65588106,2968.9,2968.2,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990813565,1.65588106,2968.9,2968.0,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990814259,1.82776308,2968.9,2968.0,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990814659,1.82776308,2968.9,2967.8,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990814867,1.65588106,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990815969,1.65588106,2968.4,2967.7,1.11820895]
["bitfinex-derivatives","ETHF0:USTF0",1768990816164,0.16861,2968.5,2967.9,1.1131507]
["bitfinex-derivatives","ETHF0:USTF0",1768990816968,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990818463,0.00330202,2968.9,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990818464,0.00330202,2968.9,2967.7,1.78198298]
["bitfinex-derivatives","ETHF0:USTF0",1768990819666,0.16861,2968.5,2967.7,1.78198298]
["bitfinex-derivatives","ETHF0:USTF0",1768990821874,0.16861,2968.5,2968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768990825476,1.97260555,2968.5,2968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768990826170,1.97260555,2968.5,2968.0,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1768990826371,1.97260555,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990828381,0.34844052,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990828583,1.97260555,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990828880,0.3484363,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990829084,1.97260555,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990829269,0.34871062,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990829473,1.97260555,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990829682,0.34871063,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990829979,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990830181,0.34871062,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990830380,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990830580,0.34872569,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990830779,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990830983,0.3487233,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990831286,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990831585,0.34861961,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990831776,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990831973,0.34861221,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990832285,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990832586,0.34864049,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990832789,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990833084,0.34854048,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990833279,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990833480,0.34853592,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990833683,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990833882,0.34852657,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990834087,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990834382,0.34851896,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990834583,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990834785,0.34854342,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990835083,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990835274,0.34854272,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990835475,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990835783,0.34853873,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990835986,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990836486,0.34859997,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990836686,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990836890,0.34860257,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990837183,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990837384,0.3486028,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990837585,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990837784,0.34863982,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990837972,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990838179,0.34864016,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990838379,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990838576,0.34868447,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990838776,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990838988,0.34868512,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990839188,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990839488,0.34868408,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990839690,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990839988,0.34873624,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990840191,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990840382,0.3487356,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990840586,0.16861,2968.5,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990840781,0.51741163,2968.4,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990841083,0.34880163,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990841991,0.51742163,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990842182,0.34880163,2968.2,2967.2,0.00349659]
["bitfinex-derivatives","ETHF0:USTF0",1768990843294,0.34880163,2968.2,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990845399,0.34902747,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990845607,0.16862,2968.3,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990845796,0.34903364,2968.2,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990846093,0.34903364,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990846295,0.16862,2968.3,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990846495,0.34901233,2968.2,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990846696,0.16862,2968.3,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990846896,0.00505825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990851500,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990852097,0.34901322,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990852302,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990852502,0.34900284,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990852702,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990852902,0.34900281,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990853106,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990853298,0.34900281,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990853501,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990853695,0.34900077,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990853896,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990854606,0.34895899,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990854905,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990855105,0.34895534,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990855308,0.17368825,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990856306,0.34886366,2968.0,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990856604,1.88269112,2968.1,2967.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990860507,1.88269112,2968.1,2966.6,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990860508,1.88134624,2967.9,2966.6,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990860706,0.16867,2967.4,2966.4,4.24058041]
["bitfinex-derivatives","ETHF0:USTF0",1768990860908,0.16868,2967.2,2966.0,4.89682726]
["bitfinex-derivatives","ETHF0:USTF0",1768990861209,0.16869,2967.0,2965.7,5.17698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990861704,0.16869,2967.0,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990866310,1.88134624,2967.0,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990866510,1.88134624,2967.0,2966.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768990867608,0.16872,2966.6,2966.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768990867810,0.17198583,2966.6,2966.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768990868209,0.17198583,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990873815,1.88134624,2967.4,2965.7,1.86313025]
["bitfinex-derivatives","ETHF0:USTF0",1768990874016,0.16868,2967.2,2965.7,1.86313025]
["bitfinex-derivatives","ETHF0:USTF0",1768990874318,2.05003624,2967.1,2965.7,1.86313025]
["bitfinex-derivatives","ETHF0:USTF0",1768990874818,2.05265977,2967.1,2965.7,1.86313025]
["bitfinex-derivatives","ETHF0:USTF0",1768990876420,0.16869,2967.0,2965.7,1.86313025]
["bitfinex-derivatives","ETHF0:USTF0",1768990876620,0.00505825,2966.7,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990887028,1.98625571,2966.7,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990890330,0.3504262,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990890634,1.98625571,2966.7,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990890833,0.35041855,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990891035,1.98625571,2966.7,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990891235,0.35041862,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990891434,1.98625571,2966.7,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990891636,0.35045614,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990891834,1.98625571,2966.7,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990892030,0.35045672,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990892234,1.98625571,2966.7,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990892533,0.35045489,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990892735,0.16872,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990895338,0.35073592,2966.5,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990895539,0.16872,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990895738,0.35073544,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990896038,0.16872,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990896333,0.3507343,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990896537,0.16872,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990896738,0.35082592,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990896942,0.16872,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990897132,0.35082545,2966.5,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990897333,0.16872,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990897641,0.35082802,2966.5,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990897838,0.16872,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990898031,0.35082782,2966.5,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990898233,0.16872,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990898433,0.35082869,2966.5,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990898633,0.16872,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990898833,0.35083981,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990899040,0.16872,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990899238,0.35083988,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990899449,0.16872,2966.6,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990899634,0.51955633,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990899834,0.16872,2966.5,2965.9,0.0033722]
["bitfinex-derivatives","ETHF0:USTF0",1768990900035,0.16872,2966.5,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990901940,0.16873,2966.4,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990916155,2.16873,2966.4,2965.7,0.00328863]
["bitfinex-derivatives","ETHF0:USTF0",1768990922255,0.16874,2966.1,2965.3,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990922453,2.19749145,2966.1,2965.1,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990922653,2.02875145,2965.9,2964.9,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990922947,2.19751145,2965.9,2964.7,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768990923352,2.19751145,2965.9,2964.7,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1768990926448,0.16877,2965.7,2964.7,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1768990926652,0.16877,2965.6,2964.7,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1768990931367,0.16877,2965.6,2964.7,1.11597155]
["bitfinex-derivatives","ETHF0:USTF0",1768990933667,0.16877,2965.6,2964.7,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1768990935573,0.16877,2965.6,2964.7,1.11597155]
["bitfinex-derivatives","ETHF0:USTF0",1768990938873,0.16877,2965.6,2964.7,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1768990939772,0.16878,2965.4,2964.7,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1768990939973,0.1688,2965.1,2964.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768990940376,2.02759187,2965.3,2963.9,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990940377,0.00505825,2964.8,2963.9,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990941074,0.00813255,2964.8,2963.9,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1768990941774,0.17695255,2964.8,2963.9,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1768990942575,2.20454442,2964.8,2963.9,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1768990943479,2.02759187,2964.6,2963.2,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990943677,0.00813255,2964.8,2963.2,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990943678,2.19643187,2964.5,2963.2,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990944579,2.19643187,2964.5,2963.2,1.93007689]
["bitfinex-derivatives","ETHF0:USTF0",1768990944982,0.16884,2964.4,2963.2,1.93007689]
["bitfinex-derivatives","ETHF0:USTF0",1768990958797,0.00813255,2964.8,2963.6,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990959799,1.8100881,2965.8,2964.0,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990959990,0.16878,2965.4,2964.0,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990960799,0.17192314,2965.4,2964.0,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990961097,0.00505825,2965.0,2964.0,1.92633577]
["bitfinex-derivatives","ETHF0:USTF0",1768990962498,0.00505825,2965.0,2964.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768990977119,0.00505825,2965.0,2964.2,2.08711745]
["bitfinex-derivatives","ETHF0:USTF0",1768990981319,0.00314314,2965.4,2964.4,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990982627,0.00505825,2965.2,2964.4,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990983840,0.00314314,2965.4,2964.4,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990985226,2.0,2965.5,2964.4,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990986140,0.00505825,2965.2,2964.4,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990986430,0.16877,2965.7,2964.8,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990987424,0.00505825,2965.5,2964.8,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990987626,0.17184971,2965.7,2964.8,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990988227,0.88162904,2966.1,2964.8,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990988438,0.16873,2966.3,2965.2,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990988734,0.0033722,2966.0,2965.2,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768990989328,0.00683032,2966.0,2965.2,2.06535522]
["bitfinex-derivatives","ETHF0:USTF0",1768991000855,0.00683032,2966.0,2965.3,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1768991001148,0.00683032,2966.0,2965.3,1.11682641]
["bitfinex-derivatives","ETHF0:USTF0",1768991002353,0.00683032,2966.0,2965.3,3.09843445]
["bitfinex-derivatives","ETHF0:USTF0",1768991040081,0.00683032,2966.0,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991040979,0.16873,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991041279,0.35104851,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991041478,0.16873,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991041679,0.35104868,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991041878,0.16873,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991042178,0.35104827,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991042378,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991042578,0.35104893,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991042772,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991042974,0.35104898,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991043173,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991043374,0.35104979,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991043581,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991043782,0.35104979,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991043977,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991044182,0.35105106,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991044469,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991044674,0.35105426,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991044870,0.17125193,2966.3,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991045071,0.35105377,2966.2,2965.4,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991045278,0.17125193,2966.3,2965.9,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991045677,0.15623751,2966.3,2965.9,2.01220582]
["bitfinex-derivatives","ETHF0:USTF0",1768991047179,0.15623751,2966.3,2965.8,1.11819467]
["bitfinex-derivatives","ETHF0:USTF0",1768991048987,0.15623751,2966.3,2965.8,3.13040049]
["bitfinex-derivatives","ETHF0:USTF0",1768991052598,0.15623751,2966.3,2965.8,2.01726407]
["bitfinex-derivatives","ETHF0:USTF0",1768991052800,0.15623751,2966.3,2965.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991053300,0.15623751,2966.3,2965.3,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1768991054507,0.15623751,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991054802,0.00505825,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991067009,0.00505825,2966.2,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991096635,1.9787881,2966.9,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991096840,1.23292794,2966.8,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991097134,1.23292794,2966.7,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991097437,1.23292794,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991097633,1.23292794,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991097833,1.23292794,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991098134,0.34834624,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991098336,0.00270993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991098632,1.23292866,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991098833,1.23292866,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991099034,0.34835188,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991099233,0.00270993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991099438,1.2329123,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991099635,1.2329123,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991099837,0.34834692,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991100138,0.00270993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991100338,1.23320429,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991100532,1.23320429,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991100837,0.34843042,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991101038,0.00270993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991101238,1.23320189,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991101438,1.23320189,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991101632,0.34842921,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991101828,0.00270993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991102032,1.23318666,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991102336,1.23318666,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991102528,0.34842499,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991102732,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991102933,1.23316382,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991103132,1.23316382,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991103336,0.34841793,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991103536,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991103736,1.23315972,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991103937,1.23315972,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991104233,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991104234,0.34841676,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991104433,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991104633,1.23315671,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991104836,1.23315671,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991105036,0.34841593,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991105238,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991105540,1.2335785,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991105728,1.2335785,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991105927,0.34841626,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991106139,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991106338,1.233575,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991106538,1.233575,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991106739,0.34841528,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991107040,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991107344,1.23357186,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991107637,1.23357186,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991107937,0.34841441,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991108142,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991108434,1.23357552,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991108633,1.23357552,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991108837,0.34841609,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991109033,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991109235,1.23215195,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991109429,1.23215195,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991109635,0.34841607,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991109943,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991110143,1.23215613,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991110338,1.23215613,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991110537,0.34841725,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991110841,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991111041,1.23216177,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991111242,1.23216177,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991111443,0.34841884,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991111741,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991111935,1.23216936,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991112133,1.23216936,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991112436,0.34842098,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991112632,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991112843,1.23217584,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991113043,1.23217584,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991113245,0.34842287,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991113446,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991113744,1.23217662,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991114042,1.23217662,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991114243,0.34842308,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991114440,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991114642,1.23208849,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991114844,1.23208849,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991115047,0.34839816,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991115342,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991115545,1.23209447,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991115842,1.23209447,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991116045,0.34839986,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991116239,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991116440,1.23210062,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991116640,1.23210062,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991116842,0.34840233,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991117043,0.17142993,2966.6,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991117242,1.40082226,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991117542,1.23210226,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991117743,0.34840208,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991117944,0.16872,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991118145,1.2321114,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991118344,0.34840469,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991118545,0.16872,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991118740,1.23211893,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991118942,0.34840685,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991119242,0.16872,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991119442,1.23212349,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991119639,0.34840931,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991119843,0.16872,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991120049,1.23213335,2966.4,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991120248,0.3484106,2966.3,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991120550,0.16872,2966.5,2965.5,2.05319356]
["bitfinex-derivatives","ETHF0:USTF0",1768991120848,1.23214373,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991121053,0.34841353,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991121238,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991121444,1.23256535,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991121637,0.34853501,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991121838,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991122043,1.23273377,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991122248,0.34858035,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991122448,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991122648,1.2327516,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991122849,0.34858538,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991123050,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991123253,1.23281233,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991123551,0.34860254,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991123751,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991124051,1.23273078,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991124250,0.34857736,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991124438,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991124641,1.23236325,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991124850,0.34847526,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991125049,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991125251,1.23238942,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991125442,0.34848295,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991125643,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991125843,1.23241571,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991126046,0.34849046,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991126245,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991126446,1.23235505,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991126640,0.34847322,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991126842,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991127054,1.23235517,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991127258,0.34847336,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991127449,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991127648,1.23235796,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991127849,0.34847415,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991128048,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991128348,0.88388402,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991128548,0.34847435,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991128848,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991129050,1.23235873,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991129250,0.34847437,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991129551,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991129751,1.23233991,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991129951,0.34846904,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991130152,0.16872,2966.5,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991130358,1.23231331,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991130559,0.34846152,2966.3,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991130759,0.16873,2966.4,2965.6,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991130966,1.40102327,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991131158,0.34846089,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991131463,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991131765,0.34841164,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991131958,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991132159,0.34841365,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991132356,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991132556,0.34839484,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991132757,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991132957,0.34839484,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991133165,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991133358,0.34839645,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991133559,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991133760,0.34838074,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991133960,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991134159,0.34837996,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991134356,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991134658,0.34836721,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991134959,0.34837383,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991135159,1.28170725,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991135359,1.23337706,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991135560,0.34836618,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991135762,1.28170725,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991136062,1.23315669,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991136263,0.34830386,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991136464,1.28170725,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991136666,1.23300259,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991136861,0.34826035,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991137062,1.28170725,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991137258,1.23301704,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991137471,0.00270993,2966.6,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991137666,0.16873,2966.3,2965.9,2.09944916]
["bitfinex-derivatives","ETHF0:USTF0",1768991138462,0.16873,2966.3,2965.9,0.98647191]
["bitfinex-derivatives","ETHF0:USTF0",1768991138665,0.16873,2966.3,2965.7,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991140961,0.16873,2966.3,2965.5,2.10450741]
["bitfinex-derivatives","ETHF0:USTF0",1768991141166,0.16873,2966.3,2965.6,0.98647191]
["bitfinex-derivatives","ETHF0:USTF0",1768991147071,0.16873,2966.3,2965.5,1.1180355]
["bitfinex-derivatives","ETHF0:USTF0",1768991147275,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991147773,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991149378,0.34559009,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991149576,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991149876,0.34559009,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991150080,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991150271,0.34559014,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991150473,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991150773,0.34558485,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991150971,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991151271,0.34559235,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991151472,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991151779,0.34558885,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991151971,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991152171,0.34558798,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991152375,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991152677,0.34558628,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991152874,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991153072,0.34558549,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991153277,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991153474,0.34558534,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991153675,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991153971,0.51433534,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991154169,0.16875,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991169194,0.13235,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991181203,0.00270993,2966.6,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991181502,0.16875,2966.1,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991181803,0.00270993,2966.6,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991182002,1.23149485,2966.5,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991182304,1.23149485,2966.4,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991182501,0.34596211,2966.3,2965.9,1.11297725]
["bitfinex-derivatives","ETHF0:USTF0",1768991182802,0.17142993,2966.6,2965.7,1.70476186]
["bitfinex-derivatives","ETHF0:USTF0",1768991183003,1.23122286,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991183202,1.23122286,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991183407,0.34592136,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991183707,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991184004,1.23105806,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991184202,1.23105806,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991184404,0.34588431,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991184602,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991184798,1.23093825,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991184999,1.23093825,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991185296,0.34585609,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991185496,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991185703,1.23084722,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991186004,1.23084722,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991186203,0.34583385,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991186404,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991186604,1.23077527,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991186804,1.23077527,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991187005,0.34581636,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991187206,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991187408,1.23073616,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991187705,1.23073616,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991187899,0.34581625,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991188098,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991188307,1.2306794,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991188511,1.2306794,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991188809,0.34579984,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991189000,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991189202,1.2306353,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991189403,0.34578763,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991189604,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991189807,1.23061779,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991190104,0.3457777,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991190399,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991190605,1.23059077,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991190909,0.34577132,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991191111,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991191312,1.23047592,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991191511,0.34574343,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991191811,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991192012,1.23047047,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991192212,0.34573899,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991192413,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991192714,1.23045745,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991192915,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991192916,0.34573588,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991193109,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991193302,1.23044684,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991193507,0.34573548,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991193708,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991194015,1.23042767,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991194314,0.34572784,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991194515,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991194718,1.23041801,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991194919,0.34572618,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991195119,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991195321,1.23033903,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991195518,0.34572625,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991195720,0.17142993,2966.6,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991196018,1.2303389,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991196320,0.34572598,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991196516,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991196722,0.34572708,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991196920,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991197218,0.34572745,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991197420,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991197615,0.34573017,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991197817,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991198017,0.34572985,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991198219,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991198418,0.34572984,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991198622,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991198826,0.34575613,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991199123,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991199322,0.3457515,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991199521,0.3457515,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991199820,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991200019,0.34575673,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991200218,0.34575673,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991200419,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991200616,1.23053491,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991200816,0.34578628,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991201121,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991201321,1.23053477,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991201524,0.34578094,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991201717,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991201915,1.23055438,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991202122,0.3457927,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991202324,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991202518,1.23058893,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991202825,0.34580411,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991203124,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991203316,1.23061642,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991203513,0.34580372,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991203716,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991204026,1.23062171,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991204226,0.34581487,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991204420,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991204720,1.23067056,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991205023,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991205024,0.34583035,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991205323,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991205525,1.23072726,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991205719,0.34584838,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991205922,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991206123,1.23072856,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991206322,0.34584875,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991206525,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991206725,1.23080409,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991207024,0.34587255,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991207321,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991207523,1.23088741,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991207722,0.34589722,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991207927,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991208127,1.23088851,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991208428,0.3458997,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991208627,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991208826,1.2309861,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991209031,0.34593219,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991209224,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991209527,1.23107434,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991209727,0.3459327,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991210029,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991210233,1.23124356,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991210534,0.34597916,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991210830,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991211031,1.2313559,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991211233,0.34609151,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991211425,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991211631,1.23163923,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991211926,0.34609186,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991212128,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991212333,1.23164102,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991212629,0.34609226,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991212828,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991213029,1.23181191,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991213232,0.34614039,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991213530,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991213730,1.23181207,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991213930,0.34614046,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991214130,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991214331,1.23208831,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991214532,0.34621797,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991214835,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991215027,1.23214072,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991215226,0.34623276,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991215426,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991215627,1.2321326,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991215924,0.34623047,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991216127,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991216334,1.23213779,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991216634,0.34623198,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991216839,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991217034,1.23213631,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991217233,0.34623151,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991217433,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991217631,1.2321369,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991217832,0.34623189,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991218132,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991218332,1.2321352,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991218532,0.34623157,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991218733,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991218933,1.23213752,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991219228,0.34623206,2966.3,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991219434,0.16872,2966.5,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991219636,1.23214044,2966.4,2965.7,0.59178461]
["bitfinex-derivatives","ETHF0:USTF0",1768991219937,1.40085388,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991220236,1.23209438,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991220429,0.34623288,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991220626,0.16873,2966.3,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991220834,1.23211129,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991221032,0.34622478,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991221234,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991221438,0.34613527,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991221639,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991221939,0.34613424,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991222237,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991222431,0.34609695,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991222630,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991222929,0.34609172,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991223130,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991223330,0.34606127,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991223531,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991223731,0.34605896,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991223934,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991224135,0.34605857,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991224331,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991224528,0.34603428,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991224738,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991224941,0.34603396,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991225233,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991225427,0.34601656,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991225630,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991225832,0.34601393,2966.1,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991226126,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991228739,0.16874,2966.2,2965.5,0.40870947]
["bitfinex-derivatives","ETHF0:USTF0",1768991239039,0.16875,2966.1,2965.5,0.40870947]
["bitfinex-derivatives","ETHF0:USTF0",1768991242449,0.00270993,2966.6,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991242657,0.16875,2966.0,2965.3,0.34668354]
["bitfinex-derivatives","ETHF0:USTF0",1768991242945,0.34605765,2965.9,2965.3,0.34668354]
["bitfinex-derivatives","ETHF0:USTF0",1768991243159,0.16875,2966.0,2965.3,0.34668354]
["bitfinex-derivatives","ETHF0:USTF0",1768991243354,0.34595672,2965.9,2965.3,0.34668354]
["bitfinex-derivatives","ETHF0:USTF0",1768991243538,0.16875,2966.0,2965.3,0.34668354]
["bitfinex-derivatives","ETHF0:USTF0",1768991243744,0.34596308,2965.9,2965.3,0.35174179]
["bitfinex-derivatives","ETHF0:USTF0",1768991243941,0.16875,2966.0,2965.3,0.35174179]
["bitfinex-derivatives","ETHF0:USTF0",1768991244249,0.34596287,2965.9,2965.3,0.35174179]
["bitfinex-derivatives","ETHF0:USTF0",1768991244550,0.00505825,2965.9,2965.3,0.35174179]
["bitfinex-derivatives","ETHF0:USTF0",1768991252051,0.17381825,2965.9,2965.3,0.35174179]
["bitfinex-derivatives","ETHF0:USTF0",1768991252255,0.16876,2965.8,2965.3,0.35174179]
["bitfinex-derivatives","ETHF0:USTF0",1768991254152,0.16877,2965.7,2965.3,0.00874824]
["bitfinex-derivatives","ETHF0:USTF0",1768991254353,0.16877,2965.7,2964.9,0.34299355]
["bitfinex-derivatives","ETHF0:USTF0",1768991255351,0.16877,2965.7,2964.9,0.34684248]
["bitfinex-derivatives","ETHF0:USTF0",1768991255559,0.16877,2965.7,2965.0,0.3480518]
["bitfinex-derivatives","ETHF0:USTF0",1768991283898,0.16877,2965.6,2965.0,0.3480518]
["bitfinex-derivatives","ETHF0:USTF0",1768991285190,0.16878,2965.5,2965.0,0.3480518]
["bitfinex-derivatives","ETHF0:USTF0",1768991288399,1.40260622,2965.4,2964.9,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1768991288594,0.51501183,2965.3,2964.3,1.11329803]
["bitfinex-derivatives","ETHF0:USTF0",1768991288797,0.16879,2965.3,2964.3,1.11329803]
["bitfinex-derivatives","ETHF0:USTF0",1768991289598,0.16879,2965.3,2964.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991290099,0.1688,2965.2,2964.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991295704,0.1688,2965.1,2964.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991296203,0.1688,2965.1,2964.5,0.25187915]
["bitfinex-derivatives","ETHF0:USTF0",1768991298905,0.1688,2965.1,2964.5,1.36517718]
["bitfinex-derivatives","ETHF0:USTF0",1768991302607,0.1688,2965.1,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991309006,1.81514635,2965.9,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991309208,0.88648384,2965.8,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991309412,1.23226714,2965.7,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991309708,1.23226714,2965.6,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991309907,1.23226714,2965.5,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991310107,0.16879,2965.3,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991313208,1.81514635,2965.9,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991313415,1.232991,2965.8,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991313714,1.232991,2965.7,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991313914,1.232991,2965.6,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991314119,0.34591708,2965.5,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991314316,0.00505825,2965.9,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991314612,0.16879,2965.3,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991331822,0.00505825,2965.9,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991332022,1.2342962,2965.8,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991332223,1.2342962,2965.7,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991332411,1.2342962,2965.6,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991332615,0.16879,2965.3,2964.6,0.2468209]
["bitfinex-derivatives","ETHF0:USTF0",1768991343236,0.00505825,2965.9,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991343445,0.34519542,2965.8,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991343640,1.8100881,2966.4,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991343843,0.34521746,2966.3,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991344141,1.8100881,2966.4,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991344142,1.23428704,2966.2,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991344337,0.16876,2965.9,2964.8,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991344542,0.16872,2966.5,2965.6,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991346140,0.00505825,2966.3,2965.6,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991346343,0.16872,2966.5,2965.6,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991356345,0.00505825,2966.3,2965.6,0.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1768991368868,0.00505825,2966.3,2965.8,0.18892244]
["bitfinex-derivatives","ETHF0:USTF0",1768991400797,0.16875,2966.1,2965.2,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991400997,0.16875,2966.0,2964.9,4.14982849]
["bitfinex-derivatives","ETHF0:USTF0",1768991401186,0.16875,2966.0,2964.9,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991401582,0.16876,2965.8,2964.7,4.14982849]
["bitfinex-derivatives","ETHF0:USTF0",1768991401796,0.16877,2965.7,2964.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768991401992,1.11284285,2965.7,2964.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991402294,1.11284285,2966.2,2964.7,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991402497,1.22300754,2966.1,2964.7,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991402682,1.22300754,2966.0,2964.7,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991402889,0.16877,2965.7,2964.8,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1768991403091,0.00505825,2966.3,2965.5,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991403390,0.00505825,2966.3,2965.5,1.28186396]
["bitfinex-derivatives","ETHF0:USTF0",1768991403591,0.00505825,2966.3,2965.7,1.28186396]
["bitfinex-derivatives","ETHF0:USTF0",1768991403786,0.00505825,2966.3,2965.7,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1768991404591,0.17378825,2966.3,2965.3,1.28186396]
["bitfinex-derivatives","ETHF0:USTF0",1768991404799,0.16874,2966.2,2965.1,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991405298,0.16874,2966.2,2965.5,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1768991411505,0.00270993,2966.6,2965.9,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991411705,0.34153547,2966.5,2965.9,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991411895,0.00270993,2966.6,2965.9,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991420925,0.00270993,2966.6,2966.1,1.11284285]
["bitfinex-derivatives","ETHF0:USTF0",1768991421413,0.00270993,2966.6,2966.1,1.1179011]
["bitfinex-derivatives","ETHF0:USTF0",1768991423221,0.00270993,2966.6,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991429819,0.16871,2966.7,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991430721,0.17261337,2966.7,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991459137,0.32834755,2966.7,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991461036,0.00390337,2966.7,2965.5,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991461335,0.15573418,2965.9,2965.0,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991461537,0.15573418,2965.6,2964.8,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991461734,0.15573418,2965.6,2964.5,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991461935,0.15573418,2965.6,2964.4,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991462233,0.00505825,2965.3,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991464039,0.16079243,2965.3,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991465737,0.16079243,2965.3,2964.3,0.00435007]
["bitfinex-derivatives","ETHF0:USTF0",1768991466639,0.15573418,2965.1,2964.3,0.00435007]
["bitfinex-derivatives","ETHF0:USTF0",1768991466845,0.15573418,2965.0,2963.7,1.11270779]
["bitfinex-derivatives","ETHF0:USTF0",1768991467237,0.15573418,2965.0,2963.7,5.31270779]
["bitfinex-derivatives","ETHF0:USTF0",1768991467640,0.15573418,2965.0,2963.7,1.11270779]
["bitfinex-derivatives","ETHF0:USTF0",1768991467942,0.32454418,2965.0,2963.7,1.11270779]
["bitfinex-derivatives","ETHF0:USTF0",1768991468147,0.15573418,2964.9,2964.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991468950,0.32454418,2964.9,2964.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991469248,0.15573418,2964.8,2964.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991471646,0.15573418,2964.8,2963.7,0.0026549]
["bitfinex-derivatives","ETHF0:USTF0",1768991472953,0.15573418,2964.8,2963.7,1.11536269]
["bitfinex-derivatives","ETHF0:USTF0",1768991473448,0.15573418,2964.8,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991482451,0.32455418,2964.8,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991482754,0.16051488,2964.7,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991483357,0.32933488,2964.7,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991483549,0.16051488,2964.6,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991483750,0.16397026,2964.6,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991485655,0.16882,2964.7,2964.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991486352,0.00505825,2965.3,2964.1,1.11270779]
["bitfinex-derivatives","ETHF0:USTF0",1768991486653,0.00315312,2965.3,2964.9,1.11270779]
["bitfinex-derivatives","ETHF0:USTF0",1768991486855,0.16877,2965.8,2964.9,1.25892507]
["bitfinex-derivatives","ETHF0:USTF0",1768991487759,0.172572,2965.8,2964.9,1.25892507]
["bitfinex-derivatives","ETHF0:USTF0",1768991488858,0.172572,2965.8,2965.2,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991490458,0.17763025,2965.8,2965.2,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991490858,0.17763025,2965.8,2965.0,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991495761,0.16874,2966.2,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991496659,0.16874,2966.1,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991503072,0.00505825,2966.0,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991516382,0.3424921,2965.9,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991516582,0.00505825,2966.0,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991516876,0.34248756,2965.9,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991517078,0.00505825,2966.0,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991517273,0.34248484,2965.9,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991517475,0.00505825,2966.0,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991517678,0.34248594,2965.9,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991517874,0.00505825,2966.0,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991518171,0.34248444,2965.9,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991518367,0.00505825,2966.0,2965.3,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991518573,1.8100881,2966.8,2965.6,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991518776,1.03989096,2966.7,2965.6,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991518984,0.87118096,2966.6,2965.6,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991519176,0.87118096,2966.5,2965.6,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991519377,0.16871,2966.7,2965.6,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991519578,0.87072296,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991519779,0.87072296,2966.5,2965.9,0.00779327]
["bitfinex-derivatives","ETHF0:USTF0",1768991519971,0.17200832,2966.7,2965.9,0.00779327]
["bitfinex-derivatives","ETHF0:USTF0",1768991520178,0.87071538,2966.6,2965.9,1.12102615]
["bitfinex-derivatives","ETHF0:USTF0",1768991520378,1.8100881,2967.3,2966.2,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991520779,0.16869,2967.1,2966.2,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991521082,0.00505825,2967.0,2966.2,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991521478,0.00747491,2967.0,2966.2,1.26538479]
["bitfinex-derivatives","ETHF0:USTF0",1768991521885,0.1687,2966.9,2965.9,1.12102615]
["bitfinex-derivatives","ETHF0:USTF0",1768991522085,0.16871,2966.7,2965.9,0.00779327]
["bitfinex-derivatives","ETHF0:USTF0",1768991522281,1.11323288,2966.9,2965.9,0.00779327]
["bitfinex-derivatives","ETHF0:USTF0",1768991522282,0.16872,2966.6,2965.9,0.00779327]
["bitfinex-derivatives","ETHF0:USTF0",1768991527886,0.16872,2966.5,2965.9,0.00779327]
["bitfinex-derivatives","ETHF0:USTF0",1768991528888,0.16874,2966.2,2965.1,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991529280,0.16874,2966.2,2965.4,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991529790,0.16874,2966.2,2965.4,1.11568958]
["bitfinex-derivatives","ETHF0:USTF0",1768991529984,0.16874,2966.2,2965.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991534082,0.16874,2966.2,2965.7,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991537296,0.16874,2966.2,2965.5,1.11829113]
["bitfinex-derivatives","ETHF0:USTF0",1768991540189,0.16871,2966.7,2966.0,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991540991,0.16871,2966.7,2966.2,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991541191,0.00747491,2967.0,2966.2,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991541497,0.00747491,2967.0,2965.9,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991542598,0.16871,2966.7,2965.9,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991545899,0.00747491,2967.0,2966.0,0.14997281]
["bitfinex-derivatives","ETHF0:USTF0",1768991546102,0.00747491,2967.0,2965.6,2.43007589]
["bitfinex-derivatives","ETHF0:USTF0",1768991546103,0.14154,2968.1,2966.9,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991546402,1.11323288,2968.2,2966.6,1.26320569]
["bitfinex-derivatives","ETHF0:USTF0",1768991546403,0.16865,2967.7,2966.6,1.26320569]
["bitfinex-derivatives","ETHF0:USTF0",1768991546603,0.16865,2967.7,2966.9,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991547107,0.00505825,2967.6,2967.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991548109,0.17289228,2967.7,2967.0,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991548408,0.17289228,2967.7,2967.2,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991549209,0.17289228,2967.7,2967.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991549903,0.31443228,2967.7,2967.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991550503,0.31021,2967.5,2967.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991550710,0.16867,2967.4,2966.4,1.11323288]
["bitfinex-derivatives","ETHF0:USTF0",1768991551006,0.16867,2967.4,2966.2,0.14997281]
["bitfinex-derivatives","ETHF0:USTF0",1768991551814,0.16867,2967.4,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991555817,0.00424228,2967.7,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991556616,0.16867,2967.4,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991557512,0.00424228,2967.7,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991558617,0.16867,2967.4,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991560119,0.00505825,2967.2,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991560317,0.16867,2967.4,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991561919,0.16867,2967.4,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991563615,0.16867,2967.4,2966.5,0.15503106]
["bitfinex-derivatives","ETHF0:USTF0",1768991579238,0.32137083,2967.4,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991580827,0.16868,2967.3,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991581037,0.15270083,2967.2,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991584540,0.32138083,2967.2,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991600859,0.16868,2967.2,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991609967,0.31595677,2967.2,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991610367,0.14727677,2967.1,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991610762,0.31596677,2967.1,2966.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991610968,0.16871,2966.7,2966.1,2.12283413]
["bitfinex-derivatives","ETHF0:USTF0",1768991611168,0.16871,2966.7,2965.8,4.24058041]
["bitfinex-derivatives","ETHF0:USTF0",1768991611368,0.16871,2966.7,2965.7,1.25879715]
["bitfinex-derivatives","ETHF0:USTF0",1768991611971,0.16871,2966.7,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991612262,0.00505825,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991616767,0.17377825,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991620872,0.17377825,2966.6,2965.9,1.1178811]
["bitfinex-derivatives","ETHF0:USTF0",1768991625078,0.17377825,2966.6,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991625679,0.16873,2966.4,2965.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991625880,0.16873,2966.4,2965.4,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1768991626881,0.16873,2966.4,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991627082,0.00505825,2966.6,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991628585,0.16874,2966.2,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991638895,0.16874,2966.2,2965.6,0.15381896]
["bitfinex-derivatives","ETHF0:USTF0",1768991639596,0.16874,2966.2,2965.7,1.26158356]
["bitfinex-derivatives","ETHF0:USTF0",1768991640294,0.00505825,2966.6,2965.8,0.14876071]
["bitfinex-derivatives","ETHF0:USTF0",1768991640486,1.23380664,2966.5,2965.8,0.14876071]
["bitfinex-derivatives","ETHF0:USTF0",1768991640685,0.16874,2966.2,2965.8,0.14876071]
["bitfinex-derivatives","ETHF0:USTF0",1768991641796,0.16874,2966.2,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991641797,1.8100881,2967.0,2966.0,1.26158356]
["bitfinex-derivatives","ETHF0:USTF0",1768991642094,0.16871,2966.8,2966.0,1.26158356]
["bitfinex-derivatives","ETHF0:USTF0",1768991642396,0.16871,2966.7,2966.0,1.26158356]
["bitfinex-derivatives","ETHF0:USTF0",1768991649500,0.00505825,2966.6,2966.0,1.26158356]
["bitfinex-derivatives","ETHF0:USTF0",1768991655099,0.17377825,2966.6,2966.0,1.26158356]
["bitfinex-derivatives","ETHF0:USTF0",1768991657399,1.8100881,2967.2,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991657605,0.1687,2967.0,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991657798,0.50875204,2966.9,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991658099,0.1687,2966.9,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991659608,4.79791095,2967.5,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991659803,1.23057745,2967.4,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991660104,1.23057745,2967.3,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991660305,1.23057745,2967.2,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991660505,1.23057745,2967.1,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991660702,0.1687,2966.8,2966.1,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991661511,0.1687,2966.8,2966.3,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991664917,0.1687,2966.8,2966.3,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991677512,1.8100881,2967.4,2966.3,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991677815,0.1687,2966.9,2966.3,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991678111,1.8100881,2967.4,2966.3,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991678316,0.1687,2966.9,2966.3,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991678718,0.34031672,2966.8,2965.9,0.14456033]
["bitfinex-derivatives","ETHF0:USTF0",1768991678908,0.16873,2966.5,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991679214,0.00244765,2967.2,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991679215,1.81253575,2967.2,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991679420,0.16872,2966.5,2965.6,0.14961858]
["bitfinex-derivatives","ETHF0:USTF0",1768991683920,0.16873,2966.4,2965.6,0.14961858]
["bitfinex-derivatives","ETHF0:USTF0",1768991688327,0.16871,2966.8,2966.1,0.14377889]
["bitfinex-derivatives","ETHF0:USTF0",1768991688623,1.8100881,2967.5,2966.1,0.14377889]
["bitfinex-derivatives","ETHF0:USTF0",1768991688821,0.1687,2966.9,2966.1,0.14377889]
["bitfinex-derivatives","ETHF0:USTF0",1768991701138,0.16871,2966.8,2966.1,0.14377889]
["bitfinex-derivatives","ETHF0:USTF0",1768991702948,0.16871,2966.7,2965.7,0.14939758]
["bitfinex-derivatives","ETHF0:USTF0",1768991707943,1.8100881,2967.4,2965.7,0.14939758]
["bitfinex-derivatives","ETHF0:USTF0",1768991708149,0.16872,2966.6,2965.7,0.14939758]
["bitfinex-derivatives","ETHF0:USTF0",1768991711347,0.16873,2966.4,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991713048,0.00813762,2967.1,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991713241,1.24020893,2967.0,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991713442,0.16874,2966.3,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991713852,0.16874,2966.2,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991716946,0.00787647,2966.5,2965.0,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991717146,0.16877,2965.7,2964.7,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991717354,0.16877,2965.6,2964.7,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991718440,0.16878,2965.5,2964.7,0.14388761]
["bitfinex-derivatives","ETHF0:USTF0",1768991718638,0.16879,2965.2,2964.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991718838,0.1688,2965.1,2964.7,0.00399887]
["bitfinex-derivatives","ETHF0:USTF0",1768991719147,0.1688,2965.1,2964.3,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991719853,0.1688,2965.1,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991720052,0.1688,2965.1,2964.3,0.14232544]
["bitfinex-derivatives","ETHF0:USTF0",1768991721051,0.00272471,2965.6,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991721052,0.16881,2965.0,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991722754,0.17386825,2965.0,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991724555,0.16881,2964.9,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991724746,0.00505825,2965.0,2963.9,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991724747,0.16882,2964.8,2963.9,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991724947,0.16882,2964.8,2963.6,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991725755,0.16882,2964.8,2963.6,0.14276726]
["bitfinex-derivatives","ETHF0:USTF0",1768991726152,0.16882,2964.7,2963.6,0.14276726]
["bitfinex-derivatives","ETHF0:USTF0",1768991726352,0.16885,2964.2,2963.6,0.00287852]
["bitfinex-derivatives","ETHF0:USTF0",1768991726552,0.16885,2964.2,2963.2,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991727455,0.16885,2964.2,2963.2,0.14339954]
["bitfinex-derivatives","ETHF0:USTF0",1768991728055,0.16886,2964.1,2963.2,0.14339954]
["bitfinex-derivatives","ETHF0:USTF0",1768991728252,0.16886,2964.1,2963.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991728654,0.16886,2964.0,2963.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991728949,0.00768927,2964.7,2963.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991729157,0.16887,2963.8,2963.2,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1768991729356,0.00768927,2964.4,2962.8,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991729357,0.16888,2963.7,2962.8,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991730156,0.16888,2963.7,2963.0,0.0033722]
["bitfinex-derivatives","ETHF0:USTF0",1768991730358,0.16888,2963.7,2963.0,0.00655546]
["bitfinex-derivatives","ETHF0:USTF0",1768991730760,0.16889,2963.5,2962.2,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991731851,0.00505825,2963.1,2962.2,0.14391723]
["bitfinex-derivatives","ETHF0:USTF0",1768991735062,0.00505825,2963.1,2962.4,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991735258,0.00505825,2963.1,2962.6,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991742263,0.17179597,2963.5,2962.6,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991743469,0.00505825,2963.3,2962.6,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991744261,0.17179597,2963.5,2962.8,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991744462,0.17179597,2963.5,2963.0,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991745364,0.17685422,2963.5,2963.0,0.13988874]
["bitfinex-derivatives","ETHF0:USTF0",1768991745869,0.0008297,2964.6,2963.2,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991746167,1.11527754,2964.5,2963.2,1.26051052]
["bitfinex-derivatives","ETHF0:USTF0",1768991746471,1.11527754,2964.5,2963.2,0.14523298]
["bitfinex-derivatives","ETHF0:USTF0",1768991746966,0.00505825,2964.1,2963.2,0.14523298]
["bitfinex-derivatives","ETHF0:USTF0",1768991747564,0.16887,2964.0,2963.2,0.14523298]
["bitfinex-derivatives","ETHF0:USTF0",1768991748365,0.14523705,2966.0,2964.4,2.23055508]
["bitfinex-derivatives","ETHF0:USTF0",1768991748569,0.14523705,2966.0,2965.1,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991748868,0.14523705,2965.7,2964.2,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991749076,1.11527754,2965.5,2964.2,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991749263,0.14523705,2965.4,2964.2,1.11911324]
["bitfinex-derivatives","ETHF0:USTF0",1768991749563,0.1502953,2965.1,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991756576,0.00505825,2965.1,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991759475,0.17734895,2965.1,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991760772,0.1722907,2965.0,2964.2,0.0038357]
["bitfinex-derivatives","ETHF0:USTF0",1768991765878,0.1722907,2965.0,2964.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991768580,0.17385825,2965.1,2964.5,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991770076,0.1722907,2965.4,2964.5,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991771586,0.1688,2965.1,2964.5,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991772082,0.3410907,2965.1,2964.5,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991772284,0.1722907,2965.0,2964.5,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991773882,0.1722907,2965.0,2964.3,1.12033579]
["bitfinex-derivatives","ETHF0:USTF0",1768991784797,0.1688,2965.1,2964.3,1.12033579]
["bitfinex-derivatives","ETHF0:USTF0",1768991787898,0.1764748,2965.0,2964.3,1.12033579]
["bitfinex-derivatives","ETHF0:USTF0",1768991788088,0.3452848,2965.0,2964.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991788294,0.1764748,2964.6,2963.8,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991788899,0.1764748,2964.6,2963.5,1.11527754]
["bitfinex-derivatives","ETHF0:USTF0",1768991789696,0.1764748,2964.6,2963.5,1.11912367]
["bitfinex-derivatives","ETHF0:USTF0",1768991789997,0.00505825,2964.3,2963.5,1.11912367]
["bitfinex-derivatives","ETHF0:USTF0",1768991790587,0.00505825,2964.3,2963.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991795111,0.18153305,2964.3,2963.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991804625,0.00505825,2964.3,2963.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991804924,0.3453048,2964.6,2963.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991807321,0.16807672,2964.5,2963.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991810015,0.1688,2965.1,2963.9,1.11439925]
["bitfinex-derivatives","ETHF0:USTF0",1768991810428,0.00505825,2964.8,2963.9,1.11439925]
["bitfinex-derivatives","ETHF0:USTF0",1768991818835,0.00505825,2964.8,2963.6,7.40024067]
["bitfinex-derivatives","ETHF0:USTF0",1768991820241,0.00505825,2964.8,2963.7,0.18823345]
["bitfinex-derivatives","ETHF0:USTF0",1768991820538,0.19762012,2965.5,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991820746,1.20132023,2965.4,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991821042,0.88192761,2965.3,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991821342,0.19481701,2965.4,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991821643,0.87980677,2965.3,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991821942,0.19481701,2965.4,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991822333,0.36359701,2965.4,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991822541,0.19481701,2965.3,2963.9,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991823040,0.16878,2965.4,2964.0,0.18823345]
["bitfinex-derivatives","ETHF0:USTF0",1768991825445,0.00280311,2965.5,2964.3,1.11439925]
["bitfinex-derivatives","ETHF0:USTF0",1768991825744,6.449,2966.5,2964.7,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991825936,1.19927999,2966.4,2964.7,1.3026327]
["bitfinex-derivatives","ETHF0:USTF0",1768991826138,1.19927999,2966.3,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991826335,0.26651904,2966.7,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991826538,0.16874,2966.2,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991826744,0.17115028,2966.2,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991827642,0.36596729,2966.2,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991828446,0.19481701,2966.1,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991836353,0.00505825,2966.0,2965.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991844857,0.16877,2965.6,2964.1,3.03698564]
["bitfinex-derivatives","ETHF0:USTF0",1768991845063,0.3550787,2965.5,2963.9,3.37634021]
["bitfinex-derivatives","ETHF0:USTF0",1768991845365,0.3550787,2965.5,2964.0,0.33935457]
["bitfinex-derivatives","ETHF0:USTF0",1768991845661,0.3550787,2965.4,2964.0,0.33935457]
["bitfinex-derivatives","ETHF0:USTF0",1768991845960,0.3550787,2965.4,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991855873,0.5238587,2965.4,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991856073,0.3550787,2965.3,2964.4,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991868685,0.54572168,2965.8,2964.6,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991868882,0.00505825,2966.0,2965.2,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991869074,0.54813196,2966.2,2965.5,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991869378,0.00241028,2966.2,2965.5,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991872785,0.00505825,2966.1,2965.5,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991877882,0.59090847,2967.0,2965.8,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991878187,1.19710089,2966.9,2965.8,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991878388,0.59090847,2967.0,2965.8,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991878582,1.19682489,2966.9,2965.8,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991878775,0.59090847,2967.0,2965.8,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991878982,0.16873,2966.4,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991879286,0.59401859,2967.0,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991879486,0.87771671,2966.9,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991879688,0.16873,2966.4,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991880580,0.59401859,2967.0,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991880784,1.04638096,2966.9,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991880985,0.1687,2966.9,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991881588,0.1687,2966.9,2966.1,1.11896799]
["bitfinex-derivatives","ETHF0:USTF0",1768991881788,0.0033722,2966.8,2966.1,1.11896799]
["bitfinex-derivatives","ETHF0:USTF0",1768991882686,0.0033722,2966.8,2966.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991885591,0.0033722,2966.8,2966.1,1.11896799]
["bitfinex-derivatives","ETHF0:USTF0",1768991902203,0.00311012,2967.0,2966.4,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991902406,0.16867,2967.4,2966.7,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991902707,0.16864,2968.0,2967.0,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991902907,0.31946145,2967.9,2967.0,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991903205,0.31946145,2967.8,2967.0,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991903410,0.00370535,2967.8,2966.7,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991904410,0.00370535,2967.8,2967.0,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991904599,0.16862,2968.3,2967.6,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991905202,0.16862,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991905600,0.17110622,2968.3,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991910117,0.880668,2968.8,2967.9,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991910413,0.880668,2968.8,2968.2,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991911020,0.16859,2968.9,2968.2,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991911217,0.17239994,2968.9,2968.2,1.11728722]
["bitfinex-derivatives","ETHF0:USTF0",1768991912223,0.1686,2968.7,2968.2,0.00337748]
["bitfinex-derivatives","ETHF0:USTF0",1768991912524,0.81236402,2968.6,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991913024,0.1686,2968.6,2967.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991913427,0.1686,2968.6,2967.8,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991914227,0.1686,2968.6,2968.1,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991915829,0.00380994,2968.9,2968.3,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991916519,0.00380994,2968.9,2968.1,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991916723,0.16861,2968.6,2968.1,1.11390974]
["bitfinex-derivatives","ETHF0:USTF0",1768991917032,0.16861,2968.6,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991918432,0.00380994,2968.9,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991919533,0.16861,2968.6,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991925132,0.00380994,2968.9,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991925537,0.16861,2968.6,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991925738,0.00380994,2968.9,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991926338,0.16861,2968.6,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991926538,0.00380994,2968.9,2967.7,0.66063329]
["bitfinex-derivatives","ETHF0:USTF0",1768991926841,0.16858,2969.1,2968.1,0.78067464]
["bitfinex-derivatives","ETHF0:USTF0",1768991927038,0.76925221,2969.8,2968.1,0.78067464]
["bitfinex-derivatives","ETHF0:USTF0",1768991927335,0.16857,2969.2,2968.1,0.78067464]
["bitfinex-derivatives","ETHF0:USTF0",1768991928039,0.17113636,2969.2,2968.1,0.78067464]
["bitfinex-derivatives","ETHF0:USTF0",1768991936044,0.00256636,2969.2,2968.1,0.78067464]
["bitfinex-derivatives","ETHF0:USTF0",1768991936241,0.00256636,2969.2,2967.8,2.41811259]
["bitfinex-derivatives","ETHF0:USTF0",1768991936445,0.16859,2968.9,2967.8,2.41811259]
["bitfinex-derivatives","ETHF0:USTF0",1768991936842,0.16859,2968.9,2967.8,0.78067464]
["bitfinex-derivatives","ETHF0:USTF0",1768991937240,0.16859,2968.9,2967.8,3.19878723]
["bitfinex-derivatives","ETHF0:USTF0",1768991942748,0.16859,2968.9,2967.9,0.81125994]
["bitfinex-derivatives","ETHF0:USTF0",1768991948249,0.16859,2968.9,2967.9,3.22937253]
["bitfinex-derivatives","ETHF0:USTF0",1768991950447,0.16859,2968.9,2968.0,0.81125994]
["bitfinex-derivatives","ETHF0:USTF0",1768991954253,0.16859,2968.9,2968.0,3.22937253]
["bitfinex-derivatives","ETHF0:USTF0",1768991955053,0.16859,2968.9,2968.0,0.81125994]
["bitfinex-derivatives","ETHF0:USTF0",1768991956255,0.16859,2968.9,2968.0,3.22937253]
["bitfinex-derivatives","ETHF0:USTF0",1768991967664,0.16859,2968.8,2968.0,3.22937253]
["bitfinex-derivatives","ETHF0:USTF0",1768991968065,0.16859,2968.8,2968.0,2.41811259]
["bitfinex-derivatives","ETHF0:USTF0",1768991969869,0.1686,2968.7,2968.0,2.41811259]
["bitfinex-derivatives","ETHF0:USTF0",1768991970171,0.1686,2968.7,2967.9,2.41811259]
["bitfinex-derivatives","ETHF0:USTF0",1768991971073,0.1686,2968.7,2967.7,3.04569963]
["bitfinex-derivatives","ETHF0:USTF0",1768991971074,0.1686,2968.7,2967.7,0.00871399]
["bitfinex-derivatives","ETHF0:USTF0",1768991971766,0.16861,2968.5,2967.7,0.00871399]
["bitfinex-derivatives","ETHF0:USTF0",1768991972068,0.16861,2968.4,2967.7,0.00871399]
["bitfinex-derivatives","ETHF0:USTF0",1768991978869,0.16861,2968.4,2967.8,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991981668,0.81817878,2969.2,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991981877,0.16859,2968.8,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991982173,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991982365,1.20188133,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991982562,1.20188133,2969.0,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991982866,0.00256636,2969.2,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991983068,0.16859,2968.8,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991983273,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991983475,1.20191252,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991983674,1.20191252,2969.0,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991983878,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991984078,1.20188288,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991984270,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991984473,1.20190945,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991984770,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991984972,1.20184634,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991985172,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991985473,1.2018495,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991985774,0.16859,2968.8,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991985971,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991986172,1.20185486,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991986367,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991986572,0.16859,2968.8,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991986774,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991987075,1.20186248,2969.1,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991987275,0.00256636,2969.2,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991987476,1.20188327,2969.1,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991987682,0.16859,2968.8,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991993980,0.00256636,2969.2,2968.6,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991994187,0.84661615,2969.7,2968.9,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991994386,0.16856,2969.4,2968.7,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991995083,0.17128264,2969.4,2968.7,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991995380,0.16856,2969.3,2968.5,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991997281,0.16856,2969.3,2968.5,0.85486765]
["bitfinex-derivatives","ETHF0:USTF0",1768991997488,0.16854,2969.6,2969.0,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768991997785,1.37015034,2969.5,2969.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991997977,0.16855,2969.5,2969.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991998176,0.16856,2969.4,2969.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991998683,0.17117348,2969.4,2969.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768991999178,0.16857,2969.2,2969.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768991999379,0.16857,2969.2,2968.4,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992000284,0.16858,2969.1,2968.2,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992000478,0.79914126,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992000479,0.16858,2969.0,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992002593,0.79914126,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992002594,0.00261348,2969.4,2968.8,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992002884,0.17117348,2969.4,2968.8,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992003191,0.17117348,2969.4,2968.6,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992003788,0.16856,2969.3,2968.6,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992003981,0.16857,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992006187,0.00505825,2969.1,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992006490,0.00505825,2969.1,2968.6,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992007094,0.16857,2969.2,2968.6,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992008687,0.16857,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992009993,0.16857,2969.2,2968.7,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992013292,0.16854,2969.8,2969.0,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992014383,0.17154531,2969.8,2969.0,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992016299,0.68912809,2970.5,2969.1,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992016496,0.68912809,2970.3,2969.1,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992017098,0.69288627,2970.3,2969.1,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992018695,0.16852,2970.1,2969.1,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992020904,0.16852,2970.1,2969.3,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992022197,0.16852,2970.1,2969.3,1.78864877]
["bitfinex-derivatives","ETHF0:USTF0",1768992023004,0.16852,2970.1,2969.3,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992025101,0.1,2970.2,2969.6,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992026205,0.00375818,2970.3,2969.8,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992026407,0.00375818,2970.3,2969.8,1.11416155]
["bitfinex-derivatives","ETHF0:USTF0",1768992027502,0.16849,2970.6,2969.8,1.11416155]
["bitfinex-derivatives","ETHF0:USTF0",1768992027696,0.68912809,2971.5,2970.1,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992027901,0.16843,2971.7,2970.7,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992028202,1.35968581,2971.6,2970.7,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992028394,0.17117922,2971.6,2971.0,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992030008,0.17117922,2971.6,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992030204,0.16844,2971.5,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992030599,0.16844,2971.5,2970.7,1.11125076]
["bitfinex-derivatives","ETHF0:USTF0",1768992031404,0.00274922,2971.6,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992031405,0.16845,2971.4,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992032407,0.16846,2971.2,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992034107,0.16846,2971.1,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992034417,0.68912809,2971.1,2970.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992034606,0.68912809,2971.0,2970.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768992034802,0.68912809,2970.9,2969.8,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1768992035007,0.16849,2970.6,2969.8,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1768992035202,0.1685,2970.5,2969.8,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1768992035912,0.1685,2970.5,2969.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992039914,0.00501105,2971.1,2969.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992040111,0.16847,2971.0,2969.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992045008,0.16847,2971.0,2969.9,1.11503054]
["bitfinex-derivatives","ETHF0:USTF0",1768992046913,0.16847,2970.9,2969.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992048411,0.16848,2970.8,2969.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992057633,0.16848,2970.7,2969.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992061640,0.62311774,2970.4,2969.8,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1768992061849,0.45461774,2970.3,2969.4,2.41129971]
["bitfinex-derivatives","ETHF0:USTF0",1768992062748,0.45461774,2970.3,2969.4,2.41462326]
["bitfinex-derivatives","ETHF0:USTF0",1768992063046,0.45461774,2970.3,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992063645,0.1685,2970.4,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992067452,0.45461774,2970.7,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992067650,0.1685,2970.4,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992067951,0.45461774,2970.7,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992068452,0.45962879,2971.1,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992068653,0.16848,2970.7,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992070944,0.45962879,2971.1,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992071141,0.16849,2970.6,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992071545,0.45962879,2971.1,2969.6,0.46902094]
["bitfinex-derivatives","ETHF0:USTF0",1768992071754,1.19379197,2971.0,2969.6,0.46902094]
["bitfinex-derivatives","ETHF0:USTF0",1768992071952,1.19379197,2970.9,2969.6,0.46902094]
["bitfinex-derivatives","ETHF0:USTF0",1768992072152,1.19379197,2970.8,2969.6,0.46902094]
["bitfinex-derivatives","ETHF0:USTF0",1768992072350,0.16849,2970.6,2969.6,0.46902094]
["bitfinex-derivatives","ETHF0:USTF0",1768992072545,0.62808879,2971.1,2969.9,1.10998098]
["bitfinex-derivatives","ETHF0:USTF0",1768992073160,0.16847,2970.9,2969.9,1.10998098]
["bitfinex-derivatives","ETHF0:USTF0",1768992077759,0.16847,2970.9,2969.6,2.88032065]
["bitfinex-derivatives","ETHF0:USTF0",1768992077760,0.16848,2970.8,2969.6,2.88032065]
["bitfinex-derivatives","ETHF0:USTF0",1768992078656,0.16848,2970.7,2969.6,2.88032065]
["bitfinex-derivatives","ETHF0:USTF0",1768992078859,0.1685,2970.4,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992086459,0.40957257,2970.8,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992086662,0.1685,2970.4,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992087265,0.00501105,2971.1,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992087461,1.19383267,2971.0,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992087762,1.19383267,2970.9,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992087960,0.00501105,2971.1,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992088159,1.19383356,2971.0,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992088360,0.00501105,2971.1,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992088361,1.19383356,2970.9,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992088563,0.16848,2970.8,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992090272,0.16848,2970.7,2969.7,1.52534242]
["bitfinex-derivatives","ETHF0:USTF0",1768992096073,0.00501105,2971.1,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992096272,1.19403497,2971.0,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992096473,0.16848,2970.7,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992096661,0.00501105,2971.1,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992096866,0.16848,2970.7,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992097067,0.00501105,2971.1,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992097371,0.16848,2970.7,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992097565,0.00501105,2971.1,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992097765,0.31946312,2971.0,2969.8,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992098071,0.16848,2970.7,2969.9,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992098270,0.00501105,2971.1,2969.9,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992099575,0.16848,2970.7,2969.9,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992099872,0.00501105,2971.1,2969.9,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992100463,0.31945063,2971.0,2969.9,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992100666,0.16848,2970.7,2969.9,0.41536144]
["bitfinex-derivatives","ETHF0:USTF0",1768992100875,0.00501105,2971.1,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992101562,0.16848,2970.7,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992101769,0.00501105,2971.1,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992102676,0.16848,2970.7,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992102879,0.00501105,2971.1,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992103576,0.16848,2970.7,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992103777,0.00501105,2971.1,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992104376,0.00501105,2971.1,2970.3,1.52478914]
["bitfinex-derivatives","ETHF0:USTF0",1768992104673,0.00501105,2971.1,2970.6,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992105078,0.17347105,2971.1,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992105379,0.16847,2971.0,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992112878,0.00501105,2971.1,2970.6,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992114388,0.00501105,2971.1,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992114684,0.16847,2971.0,2970.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992120881,0.16847,2970.9,2970.0,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992121087,0.00501105,2971.1,2969.8,2.69834789]
["bitfinex-derivatives","ETHF0:USTF0",1768992121088,0.16848,2970.8,2969.8,2.69834789]
["bitfinex-derivatives","ETHF0:USTF0",1768992121287,0.1685,2970.4,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992121684,0.16851,2970.3,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992121985,0.16851,2970.2,2969.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992122193,1.40399367,2970.4,2969.4,0.00332355]
["bitfinex-derivatives","ETHF0:USTF0",1768992122385,0.16854,2969.8,2968.7,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992122991,0.16854,2969.7,2968.6,0.28704818]
["bitfinex-derivatives","ETHF0:USTF0",1768992123191,0.16855,2969.6,2968.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992123391,0.00504956,2969.4,2968.9,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992123593,0.16856,2969.3,2968.3,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992123893,0.16857,2969.2,2968.2,0.28704818]
["bitfinex-derivatives","ETHF0:USTF0",1768992124500,0.16858,2969.0,2967.9,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992124702,0.16858,2969.0,2968.2,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992127206,0.16858,2969.0,2968.4,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992132608,0.00874966,2969.4,2968.7,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992133702,0.16858,2969.0,2968.7,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992133902,0.00874966,2969.4,2968.7,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992134812,0.16858,2969.0,2968.7,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992135001,0.00874966,2969.4,2968.7,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992135203,0.29456597,2970.2,2969.1,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992135504,0.16854,2969.7,2968.8,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992136108,0.17196565,2969.7,2968.8,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992136413,0.16855,2969.6,2968.8,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992136911,0.16856,2969.3,2968.6,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992137212,0.16856,2969.3,2968.4,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992142912,0.00504956,2969.1,2968.4,1.1094277]
["bitfinex-derivatives","ETHF0:USTF0",1768992144918,0.17361956,2969.1,2968.4,1.39033088]
["bitfinex-derivatives","ETHF0:USTF0",1768992162932,0.17361956,2969.1,2968.4,0.28090318]
["bitfinex-derivatives","ETHF0:USTF0",1768992178044,0.16858,2969.0,2968.2,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992179144,0.16859,2968.9,2968.2,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992181851,0.16859,2968.9,2968.2,0.21366046]
["bitfinex-derivatives","ETHF0:USTF0",1768992183344,0.16859,2968.9,2968.2,2.62496017]
["bitfinex-derivatives","ETHF0:USTF0",1768992184046,0.16859,2968.9,2968.2,0.21366046]
["bitfinex-derivatives","ETHF0:USTF0",1768992204860,0.1686,2968.6,2968.2,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992205165,0.1686,2968.6,2967.9,0.00245248]
["bitfinex-derivatives","ETHF0:USTF0",1768992205360,0.16861,2968.5,2967.9,0.00245248]
["bitfinex-derivatives","ETHF0:USTF0",1768992205568,0.16861,2968.5,2967.4,4.34954035]
["bitfinex-derivatives","ETHF0:USTF0",1768992205863,0.16861,2968.5,2967.4,1.31255471]
["bitfinex-derivatives","ETHF0:USTF0",1768992206058,0.16861,2968.5,2967.7,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992206568,0.16861,2968.5,2967.7,0.00755466]
["bitfinex-derivatives","ETHF0:USTF0",1768992208371,0.16861,2968.5,2967.7,0.20921158]
["bitfinex-derivatives","ETHF0:USTF0",1768992210768,0.00504956,2969.1,2967.9,0.20165692]
["bitfinex-derivatives","ETHF0:USTF0",1768992210965,1.82169608,2969.7,2968.5,0.20165692]
["bitfinex-derivatives","ETHF0:USTF0",1768992211170,0.00342565,2969.7,2968.5,0.20165692]
["bitfinex-derivatives","ETHF0:USTF0",1768992212672,0.16858,2969.1,2968.5,0.20165692]
["bitfinex-derivatives","ETHF0:USTF0",1768992222873,0.16858,2969.1,2968.5,1.31237237]
["bitfinex-derivatives","ETHF0:USTF0",1768992230378,0.17362956,2969.1,2968.3,1.11071545]
["bitfinex-derivatives","ETHF0:USTF0",1768992231991,0.17362956,2969.1,2968.1,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992232192,0.17362956,2969.1,2968.3,1.11071545]
["bitfinex-derivatives","ETHF0:USTF0",1768992232388,0.17362956,2969.1,2968.3,1.2988004]
["bitfinex-derivatives","ETHF0:USTF0",1768992233190,0.17362956,2969.1,2968.4,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992234790,0.00342565,2969.7,2968.7,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992234991,1.19814151,2969.6,2968.7,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992235190,0.00342565,2969.7,2968.7,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992235386,1.19823132,2969.6,2968.7,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992235590,0.16857,2969.1,2968.7,0.18808495]
["bitfinex-derivatives","ETHF0:USTF0",1768992241989,0.16857,2969.1,2968.6,1.11071545]
["bitfinex-derivatives","ETHF0:USTF0",1768992242296,0.16857,2969.1,2968.3,1.29444152]
["bitfinex-derivatives","ETHF0:USTF0",1768992254403,0.16857,2969.1,2968.3,0.18372607]
["bitfinex-derivatives","ETHF0:USTF0",1768992255106,0.16857,2969.1,2968.4,0.18372607]
["bitfinex-derivatives","ETHF0:USTF0",1768992262815,0.16858,2969.0,2968.4,0.18372607]
["bitfinex-derivatives","ETHF0:USTF0",1768992269112,0.16858,2969.0,2968.1,1.28657383]
["bitfinex-derivatives","ETHF0:USTF0",1768992270124,0.16858,2969.0,2968.2,0.17585838]
["bitfinex-derivatives","ETHF0:USTF0",1768992272423,0.16859,2968.9,2968.2,0.17585838]
["bitfinex-derivatives","ETHF0:USTF0",1768992272734,0.16859,2968.9,2967.9,0.17585838]
["bitfinex-derivatives","ETHF0:USTF0",1768992273524,0.16859,2968.9,2968.0,0.17585838]
["bitfinex-derivatives","ETHF0:USTF0",1768992273724,0.16859,2968.9,2968.2,0.17585838]
["bitfinex-derivatives","ETHF0:USTF0",1768992280738,0.16859,2968.9,2967.9,1.11071545]
["bitfinex-derivatives","ETHF0:USTF0",1768992281134,0.16859,2968.9,2967.9,1.28657383]
["bitfinex-derivatives","ETHF0:USTF0",1768992281434,0.16859,2968.9,2968.0,0.17585838]
["bitfinex-derivatives","ETHF0:USTF0",1768992286131,0.00342565,2969.7,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992286330,1.37270954,2969.6,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992286537,1.20172474,2969.5,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992286838,0.00342565,2969.7,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992287041,1.2017157,2969.6,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992287340,0.00342565,2969.7,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992287534,0.16857,2969.2,2968.3,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992289047,0.16857,2969.2,2967.9,0.15631761]
["bitfinex-derivatives","ETHF0:USTF0",1768992302553,0.16162792,2969.1,2967.7,0.17620466]
["bitfinex-derivatives","ETHF0:USTF0",1768992303151,0.16162792,2969.1,2967.7,0.34512843]
["bitfinex-derivatives","ETHF0:USTF0",1768992304762,0.16162792,2969.1,2967.7,0.17647843]
["bitfinex-derivatives","ETHF0:USTF0",1768992304959,0.16858,2968.9,2967.7,0.17647843]
["bitfinex-derivatives","ETHF0:USTF0",1768992308655,0.00504956,2968.6,2967.7,0.00755466]
["bitfinex-derivatives","ETHF0:USTF0",1768992308861,0.16861,2968.5,2967.7,0.00755466]
["bitfinex-derivatives","ETHF0:USTF0",1768992310360,0.16862,2968.3,2967.7,0.00755466]
["bitfinex-derivatives","ETHF0:USTF0",1768992310560,0.16862,2968.3,2966.9,0.16892377]
["bitfinex-derivatives","ETHF0:USTF0",1768992310962,0.16862,2968.2,2966.9,0.16892377]
["bitfinex-derivatives","ETHF0:USTF0",1768992311561,0.16862,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992323374,0.33316122,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992328362,0.16862,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992335071,0.33316122,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992335271,0.33317122,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992336674,0.16863,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992350278,0.16863,2968.1,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992350484,0.15382625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992350685,1.20272024,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992350883,0.15382625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992351085,1.20271999,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992351289,0.15382625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992351487,1.20280026,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992351678,0.88528108,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992351884,0.32243625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992352188,1.20277494,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992352380,0.32243625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992352581,1.20287596,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992352889,0.32243625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992353192,1.20287596,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992353389,0.32243625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992353685,1.20300111,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992353888,0.88543123,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992354089,0.32243625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992354283,1.20300165,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992354488,0.88543162,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992354682,0.32243625,2968.5,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992354883,1.3717941,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992355085,0.88556711,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992355384,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992355582,1.20338987,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992355783,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992355983,1.20338987,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992356189,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992356390,1.20338845,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992356592,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992356790,1.20338282,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992357090,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992357392,1.20338282,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992357584,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992357881,1.20337712,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992358081,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992358283,1.20337712,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992358490,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992358691,1.20337162,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992358991,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992359190,1.20337162,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992359392,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992359591,1.20336635,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992359785,0.16861,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992359985,1.37198635,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992360183,0.16862,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992360993,0.16863,2968.2,2967.3,1.11671234]
["bitfinex-derivatives","ETHF0:USTF0",1768992361188,0.31514589,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992361989,0.16864,2968.0,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992363091,0.16864,2967.9,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992378515,0.14651589,2968.5,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992378714,0.16864,2967.9,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992396223,0.15175118,2968.6,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992396428,0.16862,2968.4,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992396618,1.37204706,2968.3,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992396928,0.88572841,2968.2,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992397127,0.16862,2968.2,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992397319,0.31532162,2968.2,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992399435,0.16863,2968.1,2967.5,1.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1768992399625,0.16863,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992402327,0.16864,2968.0,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992448480,0.30937843,2968.0,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992452980,0.14073843,2967.9,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992453181,0.14073843,2967.9,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992468890,0.14073843,2967.9,2967.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992469089,0.13916647,2967.8,2967.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992478500,0.16864,2967.9,2967.3,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992482296,0.16864,2967.9,2966.9,1.11489438]
["bitfinex-derivatives","ETHF0:USTF0",1768992482804,0.14082928,2967.8,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992483106,0.16866,2967.7,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992483605,0.16866,2967.7,2967.0,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992484303,0.16866,2967.7,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992486209,0.16866,2967.6,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992486406,0.17262878,2967.6,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992491612,0.17262878,2967.6,2967.1,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992491813,0.14082928,2968.2,2967.1,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992492012,0.16864,2968.0,2967.1,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992492213,0.90210534,2967.9,2967.1,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992492814,1.07448935,2967.9,2967.1,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992493014,0.17238401,2967.9,2967.1,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992496517,0.17238401,2967.9,2966.9,0.14185603]
["bitfinex-derivatives","ETHF0:USTF0",1768992496518,1.81653282,2968.5,2967.4,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992496818,0.16864,2967.9,2967.4,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992497317,0.1716646,2967.9,2967.4,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992497816,0.16861,2968.5,2967.7,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992498009,0.16861,2968.5,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992498713,0.17140105,2968.5,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992505217,0.00504956,2968.6,2968.1,0.13885928]
["bitfinex-derivatives","ETHF0:USTF0",1768992505617,0.00504956,2968.6,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992506219,0.0078859,2968.6,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992506620,0.16861,2968.5,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992506821,0.0078859,2968.6,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992507629,0.16861,2968.5,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992507914,0.16861,2968.5,2968.1,0.13885928]
["bitfinex-derivatives","ETHF0:USTF0",1768992508422,0.16861,2968.5,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992513325,0.16861,2968.5,2968.0,1.25075691]
["bitfinex-derivatives","ETHF0:USTF0",1768992513530,0.0078859,2968.6,2968.1,0.13885928]
["bitfinex-derivatives","ETHF0:USTF0",1768992514322,0.0078859,2968.6,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992514827,0.16861,2968.5,2968.0,1.11189763]
["bitfinex-derivatives","ETHF0:USTF0",1768992516330,0.16861,2968.5,2968.0,1.25075691]
["bitfinex-derivatives","ETHF0:USTF0",1768992518239,0.16861,2968.5,2968.0,1.25580647]
["bitfinex-derivatives","ETHF0:USTF0",1768992524836,0.16861,2968.5,2968.0,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992527534,0.16861,2968.5,2968.0,1.11694719]
["bitfinex-derivatives","ETHF0:USTF0",1768992528339,0.16861,2968.5,2968.0,1.26767449]
["bitfinex-derivatives","ETHF0:USTF0",1768992528841,0.16861,2968.5,2968.0,0.15577686]
["bitfinex-derivatives","ETHF0:USTF0",1768992533946,0.16861,2968.5,2968.0,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992536744,0.16861,2968.5,2967.4,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992536948,0.16861,2968.5,2967.2,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992536949,0.14977891,2968.4,2967.2,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992537149,0.14977891,2968.4,2967.1,0.15098085]
["bitfinex-derivatives","ETHF0:USTF0",1768992538259,0.16861,2968.5,2967.1,0.15098085]
["bitfinex-derivatives","ETHF0:USTF0",1768992538763,0.16861,2968.5,2967.2,0.15098085]
["bitfinex-derivatives","ETHF0:USTF0",1768992545664,0.16861,2968.5,2967.6,0.15437624]
["bitfinex-derivatives","ETHF0:USTF0",1768992550563,0.0078859,2968.6,2967.6,0.15437624]
["bitfinex-derivatives","ETHF0:USTF0",1768992576883,0.16858,2969.0,2967.6,0.15437624]
["bitfinex-derivatives","ETHF0:USTF0",1768992577579,0.16858,2969.0,2967.8,0.1503562]
["bitfinex-derivatives","ETHF0:USTF0",1768992577982,0.00504956,2968.7,2967.8,0.1503562]
["bitfinex-derivatives","ETHF0:USTF0",1768992581581,0.00384505,2969.0,2968.0,0.1503562]
["bitfinex-derivatives","ETHF0:USTF0",1768992582684,0.00504956,2968.8,2968.0,0.1503562]
["bitfinex-derivatives","ETHF0:USTF0",1768992585780,0.00384505,2969.0,2968.0,0.1503562]
["bitfinex-derivatives","ETHF0:USTF0",1768992585981,0.16855,2969.5,2968.0,0.1503562]
["bitfinex-derivatives","ETHF0:USTF0",1768992586188,0.16855,2969.5,2968.4,0.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1768992587088,0.17154064,2969.5,2968.4,0.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1768992589892,0.17154064,2969.5,2968.3,1.11114434]
["bitfinex-derivatives","ETHF0:USTF0",1768992590193,0.17154064,2969.5,2968.0,0.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1768992590889,0.17154064,2969.5,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992592290,0.13753034,2969.4,2968.1,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992594090,0.13753034,2969.4,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992597388,0.30609034,2969.4,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992600998,0.16856,2969.4,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992601396,0.16857,2969.1,2968.0,0.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1768992602400,0.16857,2969.1,2968.1,1.24726644]
["bitfinex-derivatives","ETHF0:USTF0",1768992602590,0.16857,2969.1,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992602789,0.16857,2969.1,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992606098,0.16857,2969.1,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992606295,0.16857,2969.1,2968.3,1.24726644]
["bitfinex-derivatives","ETHF0:USTF0",1768992607503,0.16857,2969.1,2968.4,0.1364203]
["bitfinex-derivatives","ETHF0:USTF0",1768992607703,0.16857,2969.1,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992612906,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992613203,0.89989365,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992613406,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992613605,0.90002561,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992613906,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992614202,0.90002529,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992614407,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992614606,1.2176161,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992614909,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992615101,1.2176162,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992615298,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992615504,1.21806917,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992615704,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992615903,1.21806914,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992616114,0.00299064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992616309,1.21806803,2969.4,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992616510,0.17154064,2969.5,2968.5,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992616812,1.38663496,2969.4,2968.4,0.1364203]
["bitfinex-derivatives","ETHF0:USTF0",1768992617011,0.16856,2969.4,2968.4,0.1364203]
["bitfinex-derivatives","ETHF0:USTF0",1768992620013,0.16856,2969.3,2968.4,0.1364203]
["bitfinex-derivatives","ETHF0:USTF0",1768992620716,0.16857,2969.2,2968.4,0.1364203]
["bitfinex-derivatives","ETHF0:USTF0",1768992620913,0.16857,2969.2,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992628622,0.16857,2969.1,2968.3,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992634020,0.16857,2969.1,2968.1,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992636531,0.16859,2968.8,2967.8,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992636717,0.16859,2968.8,2967.7,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992637021,0.00504956,2968.6,2967.7,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992645228,0.00504956,2968.6,2967.7,1.24804888]
["bitfinex-derivatives","ETHF0:USTF0",1768992646734,0.00504956,2968.6,2967.9,1.11084614]
["bitfinex-derivatives","ETHF0:USTF0",1768992649527,0.00504956,2968.6,2967.7,0.13720274]
["bitfinex-derivatives","ETHF0:USTF0",1768992650634,0.17364956,2968.6,2967.7,0.13720274]
["bitfinex-derivatives","ETHF0:USTF0",1768992650834,0.17364956,2968.6,2967.6,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768992652330,0.16861,2968.5,2967.6,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768992661338,0.16861,2968.4,2967.6,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768992663843,0.16863,2968.2,2967.6,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1768992664044,0.16863,2968.2,2967.0,0.14832286]
["bitfinex-derivatives","ETHF0:USTF0",1768992677652,0.16863,2968.2,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992679146,0.16863,2968.2,2966.9,0.15175939]
["bitfinex-derivatives","ETHF0:USTF0",1768992681049,0.16863,2968.2,2967.0,0.14876264]
["bitfinex-derivatives","ETHF0:USTF0",1768992693458,0.16863,2968.2,2967.0,3.1485544]
["bitfinex-derivatives","ETHF0:USTF0",1768992694458,0.16863,2968.2,2967.1,0.14876264]
["bitfinex-derivatives","ETHF0:USTF0",1768992702672,0.31249369,2968.2,2967.0,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992702977,0.31249369,2968.2,2966.9,3.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1768992703176,0.16863,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992710787,0.31625645,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992713482,0.14762645,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992715489,0.16863,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992716186,0.16863,2968.2,2967.3,1.11672565]
["bitfinex-derivatives","ETHF0:USTF0",1768992729495,0.16863,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992739606,0.31576708,2968.2,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992739804,0.14713708,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992759308,0.31576708,2968.1,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992764418,0.16864,2968.0,2967.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992786835,0.16864,2968.0,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992794346,0.16864,2968.0,2966.9,0.14910215]
["bitfinex-derivatives","ETHF0:USTF0",1768992803557,0.16864,2968.0,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992804561,0.3094642,2968.0,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992804749,0.1408242,2967.9,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992806566,0.3094642,2967.9,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992806765,0.1408242,2967.8,2966.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1768992820068,0.3095042,2967.3,2966.2,4.19970847]
["bitfinex-derivatives","ETHF0:USTF0",1768992820269,0.3095042,2967.3,2966.0,3.13557821]
["bitfinex-derivatives","ETHF0:USTF0",1768992820470,0.00504956,2967.0,2966.0,3.13557821]
["bitfinex-derivatives","ETHF0:USTF0",1768992820965,0.00504956,2967.0,2966.0,3.13954367]
["bitfinex-derivatives","ETHF0:USTF0",1768992821169,0.00909102,2967.0,2966.0,3.13954367]
["bitfinex-derivatives","ETHF0:USTF0",1768992821368,0.00909102,2967.0,2966.0,0.13975191]
["bitfinex-derivatives","ETHF0:USTF0",1768992821674,0.00909102,2967.0,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992824465,0.14991522,2967.0,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992828776,0.31860522,2967.0,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992828975,0.14463396,2966.8,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992839085,0.1687,2966.9,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992842580,0.00909102,2967.0,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992842782,0.14462676,2968.0,2966.5,1.25912844]
["bitfinex-derivatives","ETHF0:USTF0",1768992842977,1.38593674,2967.9,2966.5,1.25912844]
["bitfinex-derivatives","ETHF0:USTF0",1768992843184,0.92507649,2967.8,2966.5,1.25912844]
["bitfinex-derivatives","ETHF0:USTF0",1768992843384,0.92507649,2967.7,2966.5,1.25912844]
["bitfinex-derivatives","ETHF0:USTF0",1768992843785,0.92784038,2967.7,2966.5,1.25912844]
["bitfinex-derivatives","ETHF0:USTF0",1768992843986,0.00504956,2967.4,2966.5,1.25912844]
["bitfinex-derivatives","ETHF0:USTF0",1768992844181,0.00504956,2967.4,2966.2,1.11264656]
["bitfinex-derivatives","ETHF0:USTF0",1768992851908,0.17371956,2967.4,2966.2,1.11264656]
["bitfinex-derivatives","ETHF0:USTF0",1768992853005,0.17371956,2967.4,2966.1,0.14648188]
["bitfinex-derivatives","ETHF0:USTF0",1768992853301,1.11264656,2967.1,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992854914,1.28133656,2967.1,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992858509,1.11264656,2966.7,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992858909,0.1687,2966.8,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992863714,0.31644524,2966.8,2966.0,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1768992865716,0.31644524,2966.8,2966.1,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992877223,0.1687,2966.8,2966.1,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992888737,0.14986208,2966.5,2965.6,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992889031,1.26250864,2966.3,2965.2,4.19970847]
["bitfinex-derivatives","ETHF0:USTF0",1768992889231,0.31860208,2966.2,2965.0,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992889628,0.31860208,2966.2,2965.0,3.00374286]
["bitfinex-derivatives","ETHF0:USTF0",1768992889832,0.00504956,2965.9,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992893735,0.16874,2966.1,2965.3,1.11769612]
["bitfinex-derivatives","ETHF0:USTF0",1768992894136,0.16871,2966.7,2965.6,1.11264656]
["bitfinex-derivatives","ETHF0:USTF0",1768992894938,0.00504956,2966.4,2965.6,1.11264656]
["bitfinex-derivatives","ETHF0:USTF0",1768992896232,0.00504956,2966.4,2965.6,1.26187955]
["bitfinex-derivatives","ETHF0:USTF0",1768992896941,0.00504956,2966.4,2965.6,0.14923299]
["bitfinex-derivatives","ETHF0:USTF0",1768992897135,0.00504956,2966.4,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992901948,0.17377956,2966.4,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992909743,0.13832332,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992910550,0.30705332,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992910954,0.13832332,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992917665,0.16873,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992923068,0.05436996,2965.8,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992924068,0.05436996,2965.6,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992924271,0.05856016,2965.6,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992924968,0.0041902,2965.6,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992925176,0.05436996,2965.5,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992925366,0.01881639,2965.5,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992925674,0.16873,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992925874,0.92838668,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992926072,0.16873,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992926262,0.92839958,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992926466,0.16873,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992926665,0.92839462,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992926865,0.17133918,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992927067,0.92839663,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992927361,0.17133918,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992927565,0.92841458,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992927767,0.17133918,2966.3,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992927963,0.92841458,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992928172,0.14038541,2966.2,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992928369,0.14038541,2966.1,2965.3,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1768992928562,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992928762,0.14038541,2965.9,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992929775,0.16874,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992929972,0.92834343,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992930272,0.92834343,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992930475,0.16874,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992930775,0.92823028,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992930974,0.92823028,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992931175,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992931373,0.92824594,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992931573,0.92824594,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992931774,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992931975,0.92816677,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992932172,0.92816677,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992932371,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992932672,0.92812309,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992932873,0.92812309,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992933174,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992933373,0.92812309,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992933681,0.92812309,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992933977,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992934172,1.06848277,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992934374,0.92809736,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992934572,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992934777,0.92808829,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992934976,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992935178,0.92808829,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992935377,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992935574,0.92809678,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992935775,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992935974,0.92809641,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992936175,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992936377,0.92819555,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992936580,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992936879,0.92819555,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992937181,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992937481,0.92823884,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992937780,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992937973,0.92823884,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992938170,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992938376,0.92823884,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992938575,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992938778,0.92830071,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992939071,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992939275,0.92830071,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992939482,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992939781,0.92838508,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992939984,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992940278,0.92838508,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992940482,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992940683,0.92845193,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992940887,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992941085,0.92845193,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992941274,0.14038541,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992941481,0.16874,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992941779,0.92838214,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992941980,0.16874,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992942180,0.92837772,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992942389,0.16874,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992942585,0.92840097,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992942787,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992943089,0.92840117,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992943282,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992943583,0.92841066,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992943784,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992943983,0.92841066,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992944288,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992944587,0.92842363,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992944784,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992944988,0.92842363,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992945189,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992945392,0.92843889,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992945592,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992945785,0.92842198,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992945984,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992946189,0.92842198,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992946389,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992946687,0.92844175,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992946888,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992947090,0.92844156,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992947291,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992947491,0.92846309,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992947685,0.30912541,2966.2,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992947880,0.9284692,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992948079,0.1361392,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992953496,0.94710925,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992953699,0.1361392,2966.1,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992953897,1.08324887,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992954099,0.1361392,2966.0,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992958300,1.09551671,2965.9,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992958502,0.14796218,2965.9,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992959100,0.14796218,2965.9,2965.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992959301,0.14796218,2965.9,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992967712,1.09702762,2965.8,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992967912,0.14796218,2965.8,2965.0,0.0039511]
["bitfinex-derivatives","ETHF0:USTF0",1768992969008,2.21032487,2965.7,2964.5,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768992969203,0.14796218,2965.7,2964.4,4.11313037]
["bitfinex-derivatives","ETHF0:USTF0",1768992969404,0.14796218,2965.7,2964.4,1.11333861]
["bitfinex-derivatives","ETHF0:USTF0",1768992970112,0.14796218,2965.7,2964.4,1.115984]
["bitfinex-derivatives","ETHF0:USTF0",1768992971305,1.43007079,2965.7,2964.4,1.115984]
["bitfinex-derivatives","ETHF0:USTF0",1768992976016,1.09827919,2965.6,2964.4,1.115984]
["bitfinex-derivatives","ETHF0:USTF0",1768992976220,0.15006425,2965.6,2964.4,1.115984]
["bitfinex-derivatives","ETHF0:USTF0",1768992976914,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992980316,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992980509,0.94775973,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992980709,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992981008,0.94774864,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992981212,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992981517,0.94774717,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992981813,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992982014,0.94771602,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992982210,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992982411,0.94771963,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992982611,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992982815,0.94773716,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992983014,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992983215,0.94773736,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992983415,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992983716,0.94771002,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992983919,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992984108,0.94771002,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992984308,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992984507,0.94769468,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992984715,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992984915,0.94659715,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992985213,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992985414,0.94661557,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992985614,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992985814,0.94659644,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992986015,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992986318,0.94659644,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992986517,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992986710,0.94660954,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992986907,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992987106,0.94660954,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992987307,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992987514,0.94663308,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992987716,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992987916,0.94663308,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992988108,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992988409,0.94663308,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992988611,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992988809,0.94667092,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992989012,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992989219,0.94667111,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992989419,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992989619,0.94672362,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992989919,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992990109,0.9467234,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992990313,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992990513,0.94672785,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992990713,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992990916,0.94672824,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992991221,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992991414,0.94677782,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992991617,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992991820,0.94678404,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992992020,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992992224,0.94674307,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992992418,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992992614,0.94682637,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992992815,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992993022,0.94682637,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992993213,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992993414,0.94682637,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992993714,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992993915,0.9469255,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992994130,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992994420,0.94692511,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992994614,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992994817,0.94704175,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992995018,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992995219,0.94704213,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992995420,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992995621,0.94718418,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992995925,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992996126,0.94718437,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992996326,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992996627,0.94759043,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992996828,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992997026,0.94759063,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992997218,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992997527,0.94759063,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992997724,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992997925,0.94781225,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992998227,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992998526,0.94781225,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992998726,0.94781225,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992998923,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992999126,0.9479585,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992999421,0.9479585,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992999618,0.16877,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768992999817,0.9480188,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993000018,0.9480188,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993000217,0.31883425,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993000426,0.94801905,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993000628,0.94801905,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993000928,0.31883425,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993001128,0.94805749,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993001329,0.94805749,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993001628,0.31883425,2965.7,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993001832,0.9481002,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993002030,0.9481002,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993002231,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993002532,0.94810039,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993002737,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993002922,0.94815129,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993003122,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993003332,0.94815129,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993003522,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993003723,0.94821268,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993003922,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993004132,0.94821249,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993004326,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993004526,0.94829292,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993004826,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993005127,0.94829292,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993005330,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993005530,0.94841223,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993005728,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993005932,0.94841223,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993006135,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993006427,0.94841223,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993006732,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993006926,0.9484109,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993007127,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993007324,0.9484109,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993007529,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993007732,0.94840962,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993007928,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993008128,0.94840962,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993008335,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993008525,0.94840847,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993008731,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993008928,0.94840847,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993009229,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993009530,0.94840847,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993009729,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993009928,0.94840745,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993010228,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993010428,0.94840745,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993010629,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993010830,0.94840644,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993011031,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993011330,0.94840644,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993011631,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993011829,0.94840737,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993012032,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993012329,0.9484074,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993012529,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993012730,0.94840832,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993012932,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993013132,0.94840832,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993013332,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993013633,0.94841551,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993013831,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993014032,0.94841532,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993014234,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993014432,0.94842218,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993014639,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993014934,0.94842453,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993015234,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993015428,0.94843527,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993015629,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993015843,0.94843526,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993016041,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993016234,0.94843526,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993016432,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993016731,0.94844803,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993016930,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993017136,0.94562816,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993017343,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993017642,0.94564044,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993017832,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993018032,0.94564044,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993018232,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993018432,0.94566096,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993018637,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993018832,0.94567229,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993019038,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993019240,0.94567229,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993019437,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993019738,0.94568677,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993019940,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993020141,0.94568677,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993020344,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993020544,0.94570582,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993020745,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993021043,0.94570601,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993021245,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993021438,0.94573047,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993021637,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993021839,0.94573047,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993022139,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993022436,0.94572214,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993022641,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993022835,0.94572231,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993023034,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993023235,0.94572231,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993023536,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993023837,0.94571729,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993024036,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993024331,0.94465708,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993024536,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993024733,0.94465329,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993025044,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993025347,0.94465349,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993025548,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993025738,0.94464963,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993025939,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993026139,0.94464963,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993026339,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993026546,0.94440744,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993026742,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993026941,0.94440744,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993027142,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993027439,0.94440524,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993027642,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993027942,0.94440481,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993028138,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993028338,0.94440366,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993028543,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993028747,0.94440266,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993029043,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993029346,0.94440266,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993029533,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993029739,0.94439971,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993029938,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993030139,0.94408983,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993030440,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993030638,0.94408712,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993030946,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993031136,0.93894753,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993031336,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993031540,0.93894522,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993031740,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993031948,0.93894522,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993032149,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993032444,0.93894384,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993032645,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993032844,0.93895397,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993033046,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993033247,0.93894243,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993033448,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993033650,0.9389418,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993033850,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993034050,0.9389418,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993034348,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993034547,0.93894106,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993034748,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993034944,0.93894106,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993035148,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993035348,0.93894042,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993035650,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993035843,0.93894077,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993036045,0.15006425,2965.6,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993036252,1.07934581,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993036444,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993039756,0.93895633,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993040053,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993040254,0.9388975,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993040458,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993040755,0.93889804,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993040948,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993041148,0.93889856,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993041345,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993041557,0.93886162,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993041856,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993042048,0.93886163,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993042247,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993042448,0.93883359,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993042653,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993042955,0.93883382,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993043156,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993043353,0.93881104,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993043556,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993043758,0.93881241,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993043957,0.14040504,2965.5,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993044158,0.93881241,2965.4,2964.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993044460,0.14040504,2965.5,2964.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1768993044661,0.93879648,2965.4,2964.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1768993044857,4.29704376,2966.2,2964.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1768993044858,0.14040504,2965.2,2964.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1768993045049,0.14040504,2965.2,2964.0,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768993045249,0.14040504,2965.2,2963.9,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768993045449,0.00505825,2964.9,2963.9,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768993046050,0.00505825,2964.9,2963.9,3.00334004]
["bitfinex-derivatives","ETHF0:USTF0",1768993046757,0.00505825,2964.9,2963.9,0.00354828]
["bitfinex-derivatives","ETHF0:USTF0",1768993057965,0.16876,2965.8,2964.4,0.14063741]
["bitfinex-derivatives","ETHF0:USTF0",1768993058165,0.93367975,2965.7,2964.4,0.14063741]
["bitfinex-derivatives","ETHF0:USTF0",1768993058368,0.93367975,2965.6,2964.4,0.14063741]
["bitfinex-derivatives","ETHF0:USTF0",1768993058565,0.16876,2965.8,2964.4,0.14063741]
["bitfinex-derivatives","ETHF0:USTF0",1768993058774,0.92886987,2965.7,2964.4,0.14063741]
["bitfinex-derivatives","ETHF0:USTF0",1768993058966,0.00505825,2965.3,2964.4,0.14063741]
["bitfinex-derivatives","ETHF0:USTF0",1768993059869,0.00505825,2965.3,2964.3,1.11369756]
["bitfinex-derivatives","ETHF0:USTF0",1768993060868,0.00505825,2965.3,2964.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993077384,0.14040504,2965.7,2964.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993077578,0.17133918,2966.3,2964.8,0.13973549]
["bitfinex-derivatives","ETHF0:USTF0",1768993077777,1.24329746,2966.2,2964.8,0.13973549]
["bitfinex-derivatives","ETHF0:USTF0",1768993077978,0.92909259,2966.1,2964.8,0.13973549]
["bitfinex-derivatives","ETHF0:USTF0",1768993078179,0.92909259,2966.0,2964.8,0.13973549]
["bitfinex-derivatives","ETHF0:USTF0",1768993078478,0.00505825,2965.7,2964.8,0.13973549]
["bitfinex-derivatives","ETHF0:USTF0",1768993080887,0.00505825,2965.7,2965.0,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993086187,0.00505825,2965.7,2964.8,1.25300762]
["bitfinex-derivatives","ETHF0:USTF0",1768993086393,0.00505825,2965.7,2964.8,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993091295,0.00505825,2965.7,2964.9,0.13973549]
["bitfinex-derivatives","ETHF0:USTF0",1768993097398,0.16875,2966.1,2965.1,1.25807888]
["bitfinex-derivatives","ETHF0:USTF0",1768993098501,0.00505825,2965.9,2965.1,1.25807888]
["bitfinex-derivatives","ETHF0:USTF0",1768993099703,0.00260918,2966.3,2965.5,0.14824376]
["bitfinex-derivatives","ETHF0:USTF0",1768993100002,0.00260918,2966.3,2965.4,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993102004,0.00260918,2966.3,2965.4,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993102303,0.00505825,2966.1,2965.4,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993116224,0.00505825,2966.1,2965.4,0.14824376]
["bitfinex-derivatives","ETHF0:USTF0",1768993117524,0.00505825,2966.1,2965.4,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993121521,0.00505825,2966.1,2965.6,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993121728,1.82082108,2967.2,2965.8,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993121923,1.23904416,2967.1,2966.0,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993122128,1.40773416,2967.0,2966.0,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993122429,1.40774416,2966.9,2965.8,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993122630,0.92471678,2966.8,2965.8,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993122822,0.92471678,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993123024,0.00345969,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993123323,0.92258797,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993123519,0.00345969,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993123723,0.92248217,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993123923,0.00345969,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993124130,0.92248217,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993124331,0.00345969,2966.8,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993124625,0.92242136,2966.7,2966.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993124934,0.16873,2966.4,2965.0,1.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1768993125132,0.16873,2966.4,2965.1,0.14824376]
["bitfinex-derivatives","ETHF0:USTF0",1768993125632,0.16873,2966.4,2965.3,1.11327213]
["bitfinex-derivatives","ETHF0:USTF0",1768993125828,0.16873,2966.4,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993129535,0.00505825,2966.3,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993131334,0.17378825,2966.3,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993141550,0.16874,2966.2,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993145257,0.16874,2966.1,2965.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993145648,0.1368824,2966.0,2965.3,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1768993146554,0.16876,2965.9,2965.3,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1768993146755,0.16876,2965.9,2965.3,0.00924895]
["bitfinex-derivatives","ETHF0:USTF0",1768993147748,0.1368824,2965.8,2964.4,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768993147961,0.16877,2965.7,2964.3,0.14717648]
["bitfinex-derivatives","ETHF0:USTF0",1768993148152,0.16877,2965.7,2964.4,0.14717648]
["bitfinex-derivatives","ETHF0:USTF0",1768993148856,0.16877,2965.7,2964.4,0.14954412]
["bitfinex-derivatives","ETHF0:USTF0",1768993161876,0.16877,2965.7,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993164774,0.31367341,2965.6,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993169867,0.16878,2965.5,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993170471,0.31368341,2965.5,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993179784,0.16878,2965.5,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993193898,0.16878,2965.4,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993195201,0.16879,2965.3,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993195398,0.30653373,2965.3,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993197201,0.30654373,2965.2,2964.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993197404,0.30654373,2965.2,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993201000,0.1688,2965.1,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993203705,0.1688,2965.1,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993204011,0.13551029,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993204213,0.1688,2965.1,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993204512,0.13551029,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993204810,1.23455941,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993205106,0.1688,2965.1,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993205609,0.13551029,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993205811,1.23447297,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993206107,1.23447297,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993206409,0.92186651,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993206709,0.13551029,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993206906,1.23501309,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993207106,1.23501309,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993207308,0.92242785,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993207607,1.95633137,2965.8,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993207810,1.23495518,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993208008,1.23495518,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993208210,1.23495518,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993208508,0.92238756,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993208803,0.92238756,2965.3,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993209011,0.13551029,2965.5,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993209204,0.92238687,2965.4,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993209512,0.92238687,2965.3,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993209709,0.13551029,2965.5,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993209903,0.92234922,2965.4,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993210104,0.92234922,2965.3,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993210305,0.13551029,2965.5,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993210504,0.92232182,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993210700,0.92232182,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993210904,1.95633137,2965.8,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993211106,1.23485979,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993211404,1.23485979,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993211605,1.23485979,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993211809,0.92232182,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993212009,0.92232182,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993212212,0.13551029,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993212412,1.23482447,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993212712,1.23482447,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993213015,0.92229861,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993213212,0.92229861,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993213411,0.13551029,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993213707,1.23481257,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993213909,1.23481257,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993214108,0.92229023,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993214407,0.92229023,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993214608,0.13551029,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993214808,1.23481923,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993215114,1.23481923,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993215320,0.92229577,2965.4,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993215512,0.13551029,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993215513,0.92229577,2965.3,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993215711,0.13551029,2965.7,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993215914,1.23483665,2965.6,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993216112,1.23483665,2965.5,2964.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993216317,0.92230915,2965.4,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993216617,0.92230915,2965.3,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993216916,0.14105194,2965.6,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993217119,1.37591779,2965.5,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993217415,0.92233093,2965.4,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993217715,1.06338287,2965.4,2964.4,1.11626057]
["bitfinex-derivatives","ETHF0:USTF0",1768993217916,1.06338287,2965.3,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993218115,0.92233093,2965.2,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993219520,1.06338287,2965.2,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993219720,1.11389293,2965.1,2964.4,0.00236764]
["bitfinex-derivatives","ETHF0:USTF0",1768993219919,1.06347713,2965.0,2963.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993220223,1.06347713,2964.9,2963.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993220521,0.14105194,2964.9,2963.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993220722,0.92221967,2964.8,2963.6,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993221024,0.14105194,2964.8,2963.6,1.11644017]
["bitfinex-derivatives","ETHF0:USTF0",1768993228620,0.14105194,2964.8,2963.6,0.00254724]
["bitfinex-derivatives","ETHF0:USTF0",1768993229521,1.11389293,2964.6,2963.6,0.00254724]
["bitfinex-derivatives","ETHF0:USTF0",1768993229733,1.11389293,2964.3,2963.6,0.00254724]
["bitfinex-derivatives","ETHF0:USTF0",1768993230020,1.11389293,2964.3,2963.1,0.13881032]
["bitfinex-derivatives","ETHF0:USTF0",1768993230212,1.11389293,2964.3,2962.6,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768993230213,1.25494487,2964.0,2962.7,0.13881032]
["bitfinex-derivatives","ETHF0:USTF0",1768993230419,1.26000312,2964.0,2962.7,0.13881032]
["bitfinex-derivatives","ETHF0:USTF0",1768993230613,0.14105194,2963.8,2962.5,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993230822,1.06105153,2963.7,2962.5,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993231024,0.14105194,2963.7,2962.5,1.11702071]
["bitfinex-derivatives","ETHF0:USTF0",1768993231821,0.14105194,2963.3,2962.5,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1768993232015,0.14105194,2963.0,2961.5,1.25270325]
["bitfinex-derivatives","ETHF0:USTF0",1768993232218,1.11389293,2963.4,2961.1,0.13881032]
["bitfinex-derivatives","ETHF0:USTF0",1768993232219,0.14105194,2962.7,2961.1,0.13881032]
["bitfinex-derivatives","ETHF0:USTF0",1768993232419,0.14105194,2962.7,2961.4,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993232826,2.98989293,2963.3,2962.0,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993233022,0.91677715,2963.2,2962.0,1.11654507]
["bitfinex-derivatives","ETHF0:USTF0",1768993233220,2.98989293,2963.3,2962.0,1.11654507]
["bitfinex-derivatives","ETHF0:USTF0",1768993233221,1.25494487,2963.0,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993233421,0.14611019,2962.9,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993233818,0.00505825,2962.9,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993235121,0.00505825,2962.9,2962.3,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993236828,0.00505825,2962.9,2962.1,0.13881032]
["bitfinex-derivatives","ETHF0:USTF0",1768993238033,0.00505825,2962.9,2962.0,1.11654507]
["bitfinex-derivatives","ETHF0:USTF0",1768993238225,1.11895118,2962.9,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993238424,0.00505825,2962.9,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993246035,1.11389293,2962.8,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993246440,1.2544394,2962.8,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993251247,1.11389293,2962.8,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993251549,0.00505825,2962.9,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993253552,0.14560472,2962.9,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993253844,1.11389293,2962.8,2962.0,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1768993254356,0.14054647,2962.7,2961.3,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993255259,0.14054647,2962.7,2961.3,1.1167146]
["bitfinex-derivatives","ETHF0:USTF0",1768993255953,0.14054647,2962.7,2961.3,1.26449412]
["bitfinex-derivatives","ETHF0:USTF0",1768993257358,0.91921475,2962.6,2961.3,1.26449412]
["bitfinex-derivatives","ETHF0:USTF0",1768993257650,0.14054647,2962.7,2961.3,1.26449412]
["bitfinex-derivatives","ETHF0:USTF0",1768993257851,2.03311124,2962.6,2961.3,1.26449412]
["bitfinex-derivatives","ETHF0:USTF0",1768993258057,0.91921831,2962.5,2961.3,1.26449412]
["bitfinex-derivatives","ETHF0:USTF0",1768993258251,0.00259447,2962.5,2961.3,1.26449412]
["bitfinex-derivatives","ETHF0:USTF0",1768993258460,2.03410739,2962.4,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993258660,0.92021446,2962.3,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993258855,1.11389293,2962.4,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993259053,0.92018902,2962.3,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993259253,0.92016727,2962.2,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993259454,0.92016727,2962.1,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993259653,0.92152197,2962.0,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993259855,0.14800349,2962.3,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993260056,2.03542227,2962.2,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993260257,0.92152934,2962.1,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993260456,0.92152934,2962.0,2961.3,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1768993260653,0.92152934,2961.9,2960.7,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993260958,0.92152934,2961.8,2960.7,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993261257,0.92152934,2961.7,2960.7,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993261457,0.92152934,2961.6,2960.7,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993261659,0.14800349,2962.0,2960.7,1.11634315]
["bitfinex-derivatives","ETHF0:USTF0",1768993261856,0.9226273,2961.9,2960.7,1.11634315]
["bitfinex-derivatives","ETHF0:USTF0",1768993262152,0.9226273,2961.8,2960.7,1.11634315]
["bitfinex-derivatives","ETHF0:USTF0",1768993262352,0.9226273,2961.7,2960.7,1.11634315]
["bitfinex-derivatives","ETHF0:USTF0",1768993262553,0.9226273,2961.6,2960.7,1.11634315]
["bitfinex-derivatives","ETHF0:USTF0",1768993262756,0.9226273,2961.5,2960.7,1.11634315]
["bitfinex-derivatives","ETHF0:USTF0",1768993262957,1.82082108,2962.1,2961.3,1.11389293]
["bitfinex-derivatives","ETHF0:USTF0",1768993263160,2.42204376,2962.4,2961.3,1.25862314]
["bitfinex-derivatives","ETHF0:USTF0",1768993263161,0.92220348,2962.0,2961.3,1.25862314]
["bitfinex-derivatives","ETHF0:USTF0",1768993263460,0.92200131,2961.9,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993263661,1.82082108,2962.4,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993263855,1.23410631,2962.3,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993264159,0.92199999,2962.2,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993264365,0.92705824,2962.1,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993264567,0.92199999,2962.0,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993264860,0.92199999,2961.9,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993265046,0.00505825,2962.1,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993265349,0.92185275,2962.0,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993265551,0.92185275,2961.9,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993265750,0.00505825,2962.1,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993265959,0.92178839,2962.0,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993266158,0.92178839,2961.9,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993266456,0.00505825,2962.1,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993266659,0.92338974,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993266855,0.92338974,2961.9,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993267153,0.00505825,2962.1,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993267347,0.92337299,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993267552,0.92337299,2961.9,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993267753,0.00505825,2962.1,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993267960,0.92341334,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993268157,0.92341334,2961.9,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993268460,0.00505825,2962.1,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993268661,0.92344329,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993268961,0.92344329,2961.9,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993269163,0.00505825,2962.1,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993269354,0.92357491,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993269658,0.92357491,2961.9,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993269860,0.00505825,2962.1,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993270060,0.92361711,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993270261,0.92361711,2961.9,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993270462,0.00505825,2962.1,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993270663,0.92367238,2962.0,2960.8,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993270866,0.00505825,2962.1,2961.3,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993272762,0.00259447,2962.5,2961.3,1.26100643]
["bitfinex-derivatives","ETHF0:USTF0",1768993272970,0.92413923,2962.4,2961.4,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993273171,0.00259447,2962.5,2961.4,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993273366,0.92416862,2962.4,2961.4,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993273571,0.00259447,2962.5,2961.4,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993273771,0.92426958,2962.4,2961.4,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993273973,0.00505825,2962.2,2961.4,0.14473021]
["bitfinex-derivatives","ETHF0:USTF0",1768993274276,0.00505825,2962.2,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993278468,0.00505825,2962.2,2961.2,0.14789358]
["bitfinex-derivatives","ETHF0:USTF0",1768993280363,0.00259447,2962.5,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993280570,0.92464472,2962.4,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993280769,0.00259447,2962.5,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993280972,0.92464985,2962.4,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993281171,0.00259447,2962.5,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993281378,0.00505825,2962.2,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993283382,1.82082108,2963.2,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993283670,1.23654462,2963.1,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993283875,0.92435599,2963.0,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993284073,0.92435599,2962.9,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993284278,1.82082108,2963.4,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993284479,1.23625902,2963.3,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993284670,1.23625902,2963.2,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993284873,0.92414997,2963.1,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993285072,0.92414997,2963.0,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993285277,0.92414997,2962.9,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993285481,1.82484306,2963.4,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993285669,1.2359793,2963.3,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993285871,1.2359793,2963.2,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993286170,0.92394532,2963.1,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993286365,0.92394532,2963.0,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993286572,0.92394532,2962.9,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993286772,1.82484306,2963.4,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993286972,1.23572904,2963.3,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993287172,1.23572904,2963.2,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993287379,0.92376188,2963.1,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993287589,0.92376188,2963.0,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993287777,0.00505825,2962.9,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993289579,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993289781,0.92341519,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993289991,0.92341519,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993290187,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993290379,0.92326765,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993290580,0.92326765,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993290879,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993291080,0.92326787,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993291284,0.92326787,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993291486,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993291784,0.92324251,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993291984,0.92324251,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993292178,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993292380,0.92332259,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993292579,0.92332259,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993292780,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993292975,0.922977,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993293181,0.922977,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993293382,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993293580,0.92302563,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993293777,0.92302563,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993293982,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993294183,0.92302584,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993294382,0.92302584,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993294588,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993294784,0.92302862,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993294980,0.92302862,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993295182,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993295383,0.92306142,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993295581,0.92306142,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993295791,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993295983,0.92310092,2963.3,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993296288,0.92310092,2963.2,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993296491,0.00402198,2963.4,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993298492,0.00505825,2963.1,2962.2,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993298996,0.00505825,2963.1,2961.8,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993300598,0.1499854,2963.1,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993300791,1.06679137,2963.0,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993300992,1.06679137,2962.9,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993301298,0.14492715,2962.9,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993302605,0.92204056,2962.8,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993302805,0.14492715,2962.9,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993303001,0.92204165,2962.8,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993303208,0.92199242,2962.7,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993303408,0.92200471,2962.6,2961.4,0.14283533]
["bitfinex-derivatives","ETHF0:USTF0",1768993303609,0.14492715,2962.8,2961.2,0.14789358]
["bitfinex-derivatives","ETHF0:USTF0",1768993303809,0.92201148,2962.7,2961.2,0.14789358]
["bitfinex-derivatives","ETHF0:USTF0",1768993304010,0.92201148,2962.6,2961.2,0.14789358]
["bitfinex-derivatives","ETHF0:USTF0",1768993304203,0.14492715,2962.8,2961.2,0.14789358]
["bitfinex-derivatives","ETHF0:USTF0",1768993304503,1.06695321,2962.7,2961.2,0.14789358]
["bitfinex-derivatives","ETHF0:USTF0",1768993304708,0.14492715,2962.5,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993304894,0.14492715,2962.3,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993305099,1.06695321,2962.2,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993305300,0.14492715,2962.2,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993305496,1.11627622,2962.6,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993305497,1.06233331,2962.1,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993305703,0.14074424,2962.1,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993310105,1.82082108,2962.7,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993310310,1.37286787,2962.6,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993310512,1.23212363,2962.5,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993310712,0.92075587,2962.4,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993310913,0.92075587,2962.3,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993311105,0.14074424,2962.6,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993311305,0.92055145,2962.5,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993311505,0.92055145,2962.4,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993311705,0.92055145,2962.3,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993311905,0.14074424,2962.6,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993312107,0.92040646,2962.5,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993312306,0.92040646,2962.4,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993312506,0.92040646,2962.3,2961.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993312810,1.82082108,2962.9,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993313006,1.23145231,2962.8,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993313206,1.37219655,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993313408,0.92025555,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993313614,0.92025555,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993313815,0.92025555,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993314013,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993314216,0.92013499,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993314416,0.92013499,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993314607,0.92013499,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993314808,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993315116,0.9200613,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993315302,0.9200613,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993315506,0.9200613,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993315714,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993315917,0.92002746,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993316114,0.92002746,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993316416,0.92002746,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993316713,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993316911,0.91992023,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993317111,0.91992023,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993317307,0.91992023,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993317512,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993317816,0.91985052,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993318007,0.91985052,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993318208,0.91985052,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993318410,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993318605,0.91955387,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993318809,0.91955387,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993319005,0.91955387,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993319216,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993319406,0.91947703,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993319607,0.91947703,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993319813,0.91947703,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993320112,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993320318,0.91947687,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993320517,0.91947687,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993320717,0.91947687,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993320919,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993321119,0.91947093,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993321420,0.91947093,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993321624,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993321625,0.91947093,2962.4,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993321821,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993322022,0.91959405,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993322323,0.91970288,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993322527,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993322820,0.91970218,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993323021,0.91970218,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993323217,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993323413,0.91976445,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993323732,0.91976445,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993324021,0.14074424,2962.7,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993324220,1.06901877,2962.6,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993324431,0.91983352,2962.5,2961.2,0.14744393]
["bitfinex-derivatives","ETHF0:USTF0",1768993326923,0.91983352,2962.5,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993333334,0.31206074,2962.4,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993333531,0.91983352,2962.3,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993333827,0.91983352,2962.2,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993334017,0.14918525,2962.6,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993334320,1.2344008,2962.5,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993334519,1.2344008,2962.4,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993334721,0.92233968,2962.3,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993334927,0.92233968,2962.2,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993335125,0.14918525,2962.6,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993335323,1.23492789,2962.5,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993335522,1.23492789,2962.4,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993335726,0.92273025,2962.3,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993335928,0.92273025,2962.2,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993336123,1.82082108,2962.7,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993336324,1.23491841,2962.6,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993336527,1.23491841,2962.5,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993336728,1.23491841,2962.4,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993336928,0.92272563,2962.3,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993337225,1.82082108,2962.7,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993337429,1.23508173,2962.6,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993337728,0.92284939,2962.5,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993337928,0.92284939,2962.4,2961.6,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993338135,0.92284939,2962.3,2961.5,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993338322,1.82082108,2962.8,2961.8,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993338523,0.92287867,2962.7,2962.1,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993338732,0.00505825,2963.1,2962.4,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993339124,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993357846,0.91372852,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993358039,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993358338,0.91372995,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993358544,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993358743,0.91380441,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993358937,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993359145,0.9138044,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993359343,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993359639,0.91391747,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993359837,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993360037,0.91401055,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993360239,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993360434,0.91399809,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993360638,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993360838,0.91406069,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993361134,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993361333,0.91405845,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993361535,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993361735,0.91420152,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993361935,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993362237,0.9142026,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993362437,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993362630,0.91437585,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993362843,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993363044,0.91429851,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993363241,0.00505825,2963.1,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993363444,0.91449778,2963.0,2962.2,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993363746,0.00505825,2963.1,2962.3,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993363946,0.9145117,2963.0,2962.3,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993364145,0.00505825,2963.1,2962.3,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993364345,0.00402198,2963.4,2962.6,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993364536,0.91483044,2963.3,2962.6,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993364846,0.00402198,2963.4,2962.6,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993365048,0.91480955,2963.3,2962.6,1.26097065]
["bitfinex-derivatives","ETHF0:USTF0",1768993365248,0.00402198,2963.4,2962.6,0.14512719]
["bitfinex-derivatives","ETHF0:USTF0",1768993365547,0.91474365,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993365746,0.91474365,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993365946,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993366146,0.91501959,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993366357,0.91501959,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993366549,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993366749,0.91528879,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993366950,0.91528879,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993367151,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993367351,0.91528879,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993367554,0.91528879,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993367752,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993368051,0.91552704,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993368254,0.91552704,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993368454,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993368648,0.91588203,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993368848,0.91588203,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993369049,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993369249,0.91587817,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993369453,0.91587817,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993369653,0.00402198,2963.4,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993369852,0.91578563,2963.3,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993370054,0.91578563,2963.2,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993370249,0.91578563,2963.1,2962.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993370452,0.9157197,2963.0,2961.9,1.26258215]
["bitfinex-derivatives","ETHF0:USTF0",1768993370653,1.11920409,2963.3,2961.9,1.26258215]
["bitfinex-derivatives","ETHF0:USTF0",1768993370855,0.91571903,2963.2,2961.9,1.26258215]
["bitfinex-derivatives","ETHF0:USTF0",1768993371052,0.91571903,2963.1,2961.9,1.26258215]
["bitfinex-derivatives","ETHF0:USTF0",1768993371253,0.91571903,2963.0,2961.9,1.26258215]
["bitfinex-derivatives","ETHF0:USTF0",1768993371456,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993371655,0.91571573,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993371854,0.91571573,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993372155,0.91571573,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993372353,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993372657,0.91571566,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993372860,0.91571566,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993373060,0.91571566,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993373257,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993373463,0.91571003,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993373658,0.91571003,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993373866,0.91571003,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993374169,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993374370,0.91572916,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993374559,0.91572916,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993374762,0.91572916,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993374963,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993375166,0.91573296,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993375364,0.91573296,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993375565,0.91573296,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993375773,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993376072,0.91574426,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993376272,0.91574426,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993376471,0.91574426,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993376666,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993376865,0.91573294,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993377068,0.91573294,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993377267,0.91573294,2963.0,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993377473,1.11920409,2963.3,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993377674,0.91575803,2963.2,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993377972,0.91575803,2963.1,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993378275,1.11584346,2962.9,2962.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993378572,0.91575803,2962.8,2961.6,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993378772,0.91575803,2962.7,2961.6,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993378967,1.11584346,2962.9,2961.6,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993379167,0.91566291,2962.8,2961.6,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993379368,0.91566291,2962.7,2961.6,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993379568,1.11584346,2962.9,2961.6,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993379769,0.91562343,2962.8,2961.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993379969,0.91562343,2962.7,2961.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993380170,0.91559252,2962.6,2961.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993380368,1.25594742,2962.9,2961.9,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993380569,0.14010396,2962.7,2961.2,1.26200547]
["bitfinex-derivatives","ETHF0:USTF0",1768993380872,1.11584346,2962.3,2960.9,1.11584346]
["bitfinex-derivatives","ETHF0:USTF0",1768993381068,1.11584346,2962.0,2960.8,0.14616201]
["bitfinex-derivatives","ETHF0:USTF0",1768993381774,0.00505825,2961.7,2961.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993402093,0.15357474,2961.7,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993406499,1.05691306,2961.6,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993406698,0.14851649,2961.6,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993406894,0.00505825,2961.7,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993407493,0.90875656,2961.6,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993407693,0.00505825,2961.7,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993407896,0.90875123,2961.6,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993408199,0.00505825,2961.7,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993410994,1.96933757,2962.4,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993411298,1.22144494,2962.3,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993411496,0.90960822,2962.2,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993411696,0.90960822,2962.1,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993411994,0.90960822,2962.0,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993412194,0.90960822,2961.9,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993412388,1.96933757,2962.4,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993412591,1.2215195,2962.3,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993412791,1.82082108,2962.5,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993412792,0.90966474,2962.2,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993412989,0.90966474,2962.1,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993413202,2.6876852,2962.6,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993413400,1.22157115,2962.5,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993413592,0.90970584,2962.5,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993413793,0.90970584,2962.4,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993414003,0.90970584,2962.3,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993414198,0.90970584,2962.2,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993414497,0.90970584,2962.1,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993414695,2.6876852,2962.6,2960.7,0.13866076]
["bitfinex-derivatives","ETHF0:USTF0",1768993414998,1.22152413,2962.5,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993415204,0.90969995,2962.4,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993415397,0.90969995,2962.3,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993415596,0.90969995,2962.2,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993415902,0.86686412,2962.6,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993416102,1.22121446,2962.5,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993416304,0.90944167,2962.4,2961.0,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993416492,1.82082108,2962.9,2961.6,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993416802,1.82082108,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993417095,0.31185042,2963.2,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993417299,1.82484306,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993417505,0.31171209,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993417694,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993417896,0.00505825,2962.8,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993444432,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993444732,0.90583558,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993444926,0.90583558,2963.2,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993445120,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993445326,0.90150886,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993445526,0.90150886,2963.2,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993445728,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993445924,0.90145052,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993446125,0.90145052,2963.2,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993446434,0.90145052,2963.1,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993446736,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993446936,0.9019689,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993447136,0.9019689,2963.2,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993447338,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993447339,0.9019689,2963.1,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993447636,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993447841,0.90193356,2963.3,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993448138,0.90193356,2963.2,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993448439,0.90193356,2963.1,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993448738,0.00402198,2963.4,2961.8,0.13621054]
["bitfinex-derivatives","ETHF0:USTF0",1768993448938,0.90184638,2963.3,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993449139,0.90184638,2963.2,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993449440,0.00402198,2963.4,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993449637,0.90177189,2963.3,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993449838,0.90177189,2963.2,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993450038,0.00402198,2963.4,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993450238,0.90177189,2963.3,2962.2,1.25640006]
["bitfinex-derivatives","ETHF0:USTF0",1768993450542,0.90177189,2963.2,2962.3,0.14104411]
["bitfinex-derivatives","ETHF0:USTF0",1768993450743,0.00402198,2963.4,2962.3,0.14104411]
["bitfinex-derivatives","ETHF0:USTF0",1768993450944,0.00505825,2963.0,2962.3,0.14104411]
["bitfinex-derivatives","ETHF0:USTF0",1768993456442,0.00505825,2963.0,2962.0,1.26461418]
["bitfinex-derivatives","ETHF0:USTF0",1768993456645,1.11535595,2962.7,2961.7,2.99979176]
["bitfinex-derivatives","ETHF0:USTF0",1768993456838,1.11535595,2962.7,2961.6,0.14925823]
["bitfinex-derivatives","ETHF0:USTF0",1768993458551,1.1204142,2963.0,2961.6,1.26461418]
["bitfinex-derivatives","ETHF0:USTF0",1768993459151,1.1204142,2963.0,2961.7,0.14925823]
["bitfinex-derivatives","ETHF0:USTF0",1768993459746,0.00505825,2963.0,2961.7,0.14925823]
["bitfinex-derivatives","ETHF0:USTF0",1768993462350,0.14947234,2963.0,2961.5,3.00485001]
["bitfinex-derivatives","ETHF0:USTF0",1768993462545,1.26482829,2963.0,2961.6,1.11535595]
["bitfinex-derivatives","ETHF0:USTF0",1768993466156,1.26482829,2963.0,2961.7,0.14925823]
["bitfinex-derivatives","ETHF0:USTF0",1768993466352,0.00505825,2963.0,2961.9,1.11535595]
["bitfinex-derivatives","ETHF0:USTF0",1768993467856,0.00505825,2963.0,2962.0,0.14925823]
["bitfinex-derivatives","ETHF0:USTF0",1768993485571,0.00505825,2963.0,2961.6,1.25881633]
["bitfinex-derivatives","ETHF0:USTF0",1768993485572,1.1204142,2963.0,2961.6,1.25881633]
["bitfinex-derivatives","ETHF0:USTF0",1768993485766,1.1204142,2963.0,2961.7,0.14346038]
["bitfinex-derivatives","ETHF0:USTF0",1768993499387,1.26642178,2963.0,2961.7,0.14346038]
["bitfinex-derivatives","ETHF0:USTF0",1768993501091,0.14600758,2962.9,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993501395,0.14600758,2962.6,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993503294,0.14600758,2962.9,2961.5,1.1204142]
["bitfinex-derivatives","ETHF0:USTF0",1768993503587,0.00505825,2963.0,2961.8,1.11535595]
["bitfinex-derivatives","ETHF0:USTF0",1768993503793,0.00505825,2963.0,2962.1,1.11535595]
["bitfinex-derivatives","ETHF0:USTF0",1768993505793,0.00505825,2963.0,2961.9,1.11535595]
["bitfinex-derivatives","ETHF0:USTF0",1768993506392,0.00505825,2963.0,2961.9,1.25328592]
["bitfinex-derivatives","ETHF0:USTF0",1768993508903,0.00505825,2963.0,2961.9,0.13792997]
["bitfinex-derivatives","ETHF0:USTF0",1768993514404,0.15106583,2963.0,2961.5,0.14298822]
["bitfinex-derivatives","ETHF0:USTF0",1768993520502,0.15106583,2963.0,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993520712,0.14963265,2962.0,2960.7,0.13858723]
["bitfinex-derivatives","ETHF0:USTF0",1768993520902,0.14963265,2962.0,2960.7,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1768993521200,0.14963265,2962.4,2960.7,0.13858723]
["bitfinex-derivatives","ETHF0:USTF0",1768993521407,0.14963265,2962.8,2960.7,0.13858723]
["bitfinex-derivatives","ETHF0:USTF0",1768993521708,0.14963265,2962.8,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993530915,0.00505825,2963.0,2961.5,0.14119526]
["bitfinex-derivatives","ETHF0:USTF0",1768993535919,0.1546909,2963.0,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993536719,1.27029358,2963.0,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993537319,0.14963265,2962.9,2961.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993542015,0.14963265,2962.5,2960.7,0.13858723]
["bitfinex-derivatives","ETHF0:USTF0",1768993543220,0.14963265,2962.5,2961.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993544915,0.14963265,2962.9,2961.3,0.14119526]
["bitfinex-derivatives","ETHF0:USTF0",1768993547632,0.00505825,2963.0,2961.3,0.14119526]
["bitfinex-derivatives","ETHF0:USTF0",1768993550030,0.14441354,2963.0,2961.3,0.14119526]
["bitfinex-derivatives","ETHF0:USTF0",1768993551928,0.00505825,2963.0,2961.3,0.14119526]
["bitfinex-derivatives","ETHF0:USTF0",1768993554028,0.00505825,2963.0,2961.7,0.14067769]
["bitfinex-derivatives","ETHF0:USTF0",1768993570250,0.00402198,2963.4,2962.1,0.14237172]
["bitfinex-derivatives","ETHF0:USTF0",1768993570952,0.00402198,2963.4,2962.6,1.11504526]
["bitfinex-derivatives","ETHF0:USTF0",1768993571957,0.00402198,2963.4,2962.6,1.25741698]
["bitfinex-derivatives","ETHF0:USTF0",1768993575254,0.00402198,2963.4,2962.7,0.14237172]
["bitfinex-derivatives","ETHF0:USTF0",1768993588569,0.14092348,2964.3,2963.2,1.11504526]
["bitfinex-derivatives","ETHF0:USTF0",1768993588956,0.14092348,2964.3,2963.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993589566,0.14362614,2964.3,2963.5,0.00745544]
["bitfinex-derivatives","ETHF0:USTF0",1768993590258,0.00505825,2964.2,2963.5,0.00745544]
["bitfinex-derivatives","ETHF0:USTF0",1768993593571,1.12010351,2964.2,2963.5,0.00745544]
["bitfinex-derivatives","ETHF0:USTF0",1768993596777,0.00505825,2964.2,2963.5,0.00745544]
["bitfinex-derivatives","ETHF0:USTF0",1768993611186,0.00505825,2964.2,2961.8,0.27657134]
["bitfinex-derivatives","ETHF0:USTF0",1768993611187,0.16866369,2964.1,2962.7,0.17532955]
["bitfinex-derivatives","ETHF0:USTF0",1768993611400,1.11504526,2963.9,2962.7,0.17532955]
["bitfinex-derivatives","ETHF0:USTF0",1768993612189,1.11504526,2963.9,2962.7,0.17933151]
["bitfinex-derivatives","ETHF0:USTF0",1768993612486,0.16866369,2964.1,2962.7,1.29437677]
["bitfinex-derivatives","ETHF0:USTF0",1768993613085,0.16866369,2964.1,2963.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993615188,1.11504526,2963.9,2963.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993615387,0.00505825,2964.2,2962.7,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1768993615388,1.28370895,2963.6,2962.7,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1768993617590,0.19027295,2963.5,2962.7,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1768993621092,1.30531821,2963.9,2962.7,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1768993621486,1.30531821,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993625896,0.19027295,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993626395,1.11504526,2963.7,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993628898,0.19027295,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993630192,1.31037646,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993630494,0.1953312,2964.2,2963.0,1.12010351]
["bitfinex-derivatives","ETHF0:USTF0",1768993630697,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993631197,1.82263467,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993631400,0.90424356,2963.9,2963.1,1.11504526]
["bitfinex-derivatives","ETHF0:USTF0",1768993631696,0.90424356,2963.8,2963.1,1.11504526]
["bitfinex-derivatives","ETHF0:USTF0",1768993631896,0.00505825,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993632096,0.90435594,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993632293,0.90435594,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993632505,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993632800,0.90238549,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993632996,0.90238549,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993633196,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993633498,0.90268617,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993633694,0.90268617,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993633895,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993634099,0.90270476,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993634293,0.90270476,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993634598,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993634792,0.90293159,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993634993,0.90293159,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993635188,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993635395,0.90306319,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993635594,0.90306319,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993635795,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993635996,0.90306461,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993636199,0.90306461,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993636497,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993636703,0.90317105,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993636900,0.90317105,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993637099,0.90317105,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993637297,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993637602,0.90326534,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993637795,0.90326534,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993638100,0.90326534,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993638300,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993638500,0.90334767,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993638804,0.90334767,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993639104,0.90334767,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993639302,0.90334767,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993639505,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993639706,0.90342027,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993639896,0.90342027,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993640098,0.90342027,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993640401,0.90342027,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993640699,0.1953312,2964.2,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993640900,0.90379473,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993641094,0.90379473,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993641294,0.90379473,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993641498,0.90379473,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993641690,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993641894,0.90387463,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993642113,0.90387463,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993642314,0.90387463,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993642602,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993642804,0.90401941,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993643004,0.90401941,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993643203,0.90401941,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993643402,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993643701,0.90405193,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993643894,0.90405193,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993644095,0.90405193,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993644290,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993644493,0.90428545,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993644702,0.90428545,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993644896,0.90428545,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993645097,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993645297,0.9042945,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993645600,0.9042945,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993645804,0.9042945,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993646004,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993646203,0.90431568,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993646405,0.90431568,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993646706,0.90431568,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993647004,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993647307,0.90433711,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993647500,0.90433711,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993647707,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993647896,0.90435558,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993648093,0.90435558,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993648297,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993648508,0.90437015,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993648704,0.90437015,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993648911,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993649103,0.90437261,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993649303,0.90437261,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993649506,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993649803,0.90438649,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993650002,0.90438649,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993650303,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993650504,0.90440117,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993650704,0.90440117,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993650903,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993651105,0.90440221,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993651304,0.90440221,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993651612,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993651811,0.90441919,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993652013,0.90441919,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993652212,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993652415,0.90443329,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993652605,0.90443329,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993652911,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993653111,0.9044252,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993653312,0.9044252,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993653614,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993653813,0.90443167,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993654012,0.90443167,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993654215,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993654415,0.90445283,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993654616,0.90445283,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993654814,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993655015,0.90445286,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993655209,0.90445286,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993655409,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993655611,0.90446381,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993655908,0.90446381,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993656108,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993656309,0.90446384,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993656504,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993656716,0.90447553,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993656910,0.90447553,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993657110,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993657311,0.9044701,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993657520,0.9044701,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993657816,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993658019,0.90447827,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993658212,0.90447827,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993658511,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993658711,0.90447756,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993658914,0.90447756,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993659114,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993659415,0.9042539,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993659614,0.9042539,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993659814,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993660118,0.90415996,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993660314,0.90415996,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993660515,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993660815,0.90413742,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993661015,0.90413742,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993661217,0.9049489,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993661418,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993661715,0.9049489,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993661916,0.9049489,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993662123,0.9049489,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993662324,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993662530,0.90494909,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993662720,0.90494909,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993662917,0.90494909,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993663117,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993663423,1.21787036,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993663625,0.90495012,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993663825,0.90495012,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993664123,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993664325,1.21787298,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993664526,0.90495214,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993664721,0.90495214,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993664922,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993665122,1.21787334,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993665329,0.90495229,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993665518,0.90495229,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993665823,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993666023,1.21786778,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993666225,0.90494859,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993666419,0.90494859,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993666719,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993666920,1.21791268,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993667120,0.90498173,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993667320,0.90498173,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993667520,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993667716,1.21793367,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993667926,0.90499719,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993668122,0.90499719,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993668323,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993668622,1.21793444,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993668822,0.90499748,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993669128,0.90499748,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993669428,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993669622,1.21794751,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993669823,0.90500753,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993670128,0.90500753,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993670329,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993670530,1.21795709,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993670829,0.90501472,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993671023,0.90501472,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993671222,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993671426,1.2179625,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993671624,0.90501935,2963.9,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993671821,0.90501935,2963.8,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993672020,0.22424856,2964.1,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993672226,0.9050209,2964.0,2963.0,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993672433,0.00270266,2964.3,2963.2,1.36179783]
["bitfinex-derivatives","ETHF0:USTF0",1768993673533,0.00505825,2964.0,2963.2,1.36179783]
["bitfinex-derivatives","ETHF0:USTF0",1768993673735,0.00270266,2964.3,2963.2,1.36179783]
["bitfinex-derivatives","ETHF0:USTF0",1768993675941,0.00270266,2964.3,2963.3,0.24686414]
["bitfinex-derivatives","ETHF0:USTF0",1768993677139,0.23635013,2964.9,2963.3,0.24686414]
["bitfinex-derivatives","ETHF0:USTF0",1768993677731,0.00505825,2964.4,2963.3,0.24686414]
["bitfinex-derivatives","ETHF0:USTF0",1768993677942,0.00920702,2964.4,2963.3,0.24686414]
["bitfinex-derivatives","ETHF0:USTF0",1768993681751,0.22811215,2965.3,2963.7,0.22793964]
["bitfinex-derivatives","ETHF0:USTF0",1768993682740,0.2316349,2965.3,2963.7,0.22793964]
["bitfinex-derivatives","ETHF0:USTF0",1768993687457,0.2316349,2965.3,2964.0,1.34287333]
["bitfinex-derivatives","ETHF0:USTF0",1768993687654,0.22811215,2965.7,2964.1,0.22793964]
["bitfinex-derivatives","ETHF0:USTF0",1768993687960,0.22811215,2965.5,2963.6,3.26973317]
["bitfinex-derivatives","ETHF0:USTF0",1768993688261,0.22811215,2965.5,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993688558,0.230606,2965.5,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993690656,0.00505825,2965.3,2964.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993692861,0.00505825,2965.3,2964.6,1.11868114]
["bitfinex-derivatives","ETHF0:USTF0",1768993699261,0.00505825,2965.3,2964.6,1.350072]
["bitfinex-derivatives","ETHF0:USTF0",1768993701574,0.00505825,2965.3,2964.8,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993701772,0.00505825,2965.3,2964.8,1.11666553]
["bitfinex-derivatives","ETHF0:USTF0",1768993702474,0.00505825,2965.3,2964.8,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1768993704973,0.00505825,2965.3,2964.8,0.2344335]
["bitfinex-derivatives","ETHF0:USTF0",1768993705184,0.00249385,2965.5,2964.8,1.34805639]
["bitfinex-derivatives","ETHF0:USTF0",1768993706272,0.25164978,2966.3,2965.0,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993706478,1.20432747,2966.2,2965.0,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993706679,1.20432747,2966.1,2965.0,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993706878,0.89244715,2966.0,2965.2,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993707079,0.00336063,2965.8,2965.2,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993707278,0.00597282,2965.8,2965.2,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993709180,0.00597282,2965.8,2964.8,1.34805639]
["bitfinex-derivatives","ETHF0:USTF0",1768993709377,0.25164978,2965.7,2964.8,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1768993713785,0.25164978,2965.7,2964.9,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993713980,0.00597282,2965.8,2964.9,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993716882,0.00597282,2965.8,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993718089,0.00597282,2965.8,2965.3,1.34501375]
["bitfinex-derivatives","ETHF0:USTF0",1768993718282,0.25164978,2966.5,2965.3,1.34501375]
["bitfinex-derivatives","ETHF0:USTF0",1768993718483,1.20262564,2966.4,2965.3,1.34501375]
["bitfinex-derivatives","ETHF0:USTF0",1768993718786,1.20262564,2966.3,2965.3,1.34501375]
["bitfinex-derivatives","ETHF0:USTF0",1768993718987,1.20262564,2966.2,2965.3,1.34501375]
["bitfinex-derivatives","ETHF0:USTF0",1768993719288,0.89026442,2966.1,2965.3,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993719490,0.00272021,2966.2,2965.3,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993719694,0.89014913,2966.1,2965.3,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993719883,0.00272021,2966.2,2965.3,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993720084,0.89014913,2966.1,2965.3,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993720286,0.00272021,2966.2,2965.3,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993721694,0.00272021,2966.2,2965.6,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993721895,0.00272021,2966.2,2965.4,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993722591,0.25164978,2966.1,2964.8,1.11666553]
["bitfinex-derivatives","ETHF0:USTF0",1768993725194,0.25164978,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993725693,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993725892,0.89083438,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993726093,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993726392,0.89083521,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993726593,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993726793,0.8908468,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993727090,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993727293,0.89084699,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993727495,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993727698,0.89086993,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993727992,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993728200,0.89087195,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993728393,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993728695,0.89090681,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993728992,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993729198,0.89090736,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993729400,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993729598,0.89095569,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993729796,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993730097,0.89095569,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993730297,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993730499,0.89101732,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993730691,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993730891,0.89101732,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993731100,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993731299,0.8910166,2966.1,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993731502,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993731802,0.89109664,2966.1,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993732101,0.2513668,2966.2,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993732302,0.89109498,2966.1,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993732600,0.00272021,2966.2,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993732796,0.891193,2966.1,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993732992,0.00272021,2966.2,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993733188,0.891193,2966.1,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993733391,0.00272021,2966.2,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993733593,0.8913112,2966.1,2964.9,1.34894206]
["bitfinex-derivatives","ETHF0:USTF0",1768993733793,0.00272021,2966.2,2965.1,1.11362289]
["bitfinex-derivatives","ETHF0:USTF0",1768993734001,0.8913112,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993734202,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993734394,0.89145932,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993734701,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993734902,0.89145931,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993735103,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993735401,0.89145932,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993735602,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993735793,0.89162171,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993735994,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993736201,0.89162171,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993736497,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993736801,0.89164758,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993737002,0.89164758,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993737194,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993737497,0.89164241,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993737699,0.89164241,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993737900,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993738201,0.89164517,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993738402,0.89164517,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993738604,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993738902,0.89164135,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993739102,0.89164135,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993739303,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993739503,0.89163734,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993739702,0.89163734,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993739905,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993740204,0.89163333,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993740502,0.89163333,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993740696,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993740896,0.89167462,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993741105,0.89167462,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993741306,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993741603,0.89174665,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993741803,0.89174665,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993742005,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993742302,1.20425115,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993742603,0.89174669,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993742805,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993743003,1.20434209,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993743203,0.89183234,2966.0,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993743395,0.00272021,2966.2,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993743592,1.20447564,2966.1,2965.2,0.23531917]
["bitfinex-derivatives","ETHF0:USTF0",1768993743809,0.00272021,2966.2,2964.8,1.36339701]
["bitfinex-derivatives","ETHF0:USTF0",1768993743810,0.89193306,2966.0,2964.8,1.36339701]
["bitfinex-derivatives","ETHF0:USTF0",1768993744103,0.89193306,2965.9,2964.8,0.24977412]
["bitfinex-derivatives","ETHF0:USTF0",1768993744308,0.24804769,2965.6,2964.8,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1768993756907,0.25369741,2966.0,2964.8,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1768993757109,0.00272021,2966.2,2965.2,1.11375216]
["bitfinex-derivatives","ETHF0:USTF0",1768993757304,0.00272021,2966.2,2965.2,1.34806407]
["bitfinex-derivatives","ETHF0:USTF0",1768993759017,0.00272021,2966.2,2965.2,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993763818,0.00272021,2966.2,2964.8,0.23735455]
["bitfinex-derivatives","ETHF0:USTF0",1768993783037,0.00272021,2966.2,2964.9,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993783739,0.00272021,2966.2,2964.9,1.34806407]
["bitfinex-derivatives","ETHF0:USTF0",1768993784141,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993788033,0.89376136,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993788235,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993788533,0.89376904,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993788831,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993789142,0.89376647,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993789342,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993789543,0.89377508,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993789841,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993790041,0.89377526,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993790234,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993790433,0.89378352,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993790634,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993790937,0.89378346,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993791138,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993791442,0.89379327,2966.1,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993791632,0.00272021,2966.2,2965.0,0.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1768993798538,0.00272021,2966.2,2965.0,3.27610544]
["bitfinex-derivatives","ETHF0:USTF0",1768993798729,0.00272021,2966.2,2965.1,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993799335,0.00272021,2966.2,2965.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768993799336,1.82263467,2966.9,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993799534,1.20318315,2966.8,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993799730,2.06814372,2967.1,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993799731,1.20318315,2966.7,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993799941,1.20318315,2966.6,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993800245,0.00244463,2966.6,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993800539,0.00244463,2966.6,2965.5,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993803641,0.24795368,2966.6,2965.2,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768993803845,0.24795368,2966.6,2965.1,3.28163224]
["bitfinex-derivatives","ETHF0:USTF0",1768993804846,0.24795368,2966.6,2965.2,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993807749,0.00244463,2966.6,2965.2,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993807950,0.00244463,2966.6,2965.2,3.28163224]
["bitfinex-derivatives","ETHF0:USTF0",1768993808147,0.00244463,2966.6,2965.2,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993808843,0.00244463,2966.6,2965.3,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993809044,0.00244463,2966.6,2965.4,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993811154,0.00244463,2966.6,2965.5,0.23983871]
["bitfinex-derivatives","ETHF0:USTF0",1768993814856,0.00244463,2966.6,2966.0,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993815052,0.8653258,2967.4,2966.3,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993815355,1.19744748,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993815546,1.19744748,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993815855,0.8653258,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993816156,1.19735196,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993816347,1.19735196,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993816550,0.86915718,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993816745,1.19694624,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993816949,1.19694624,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993817155,0.86915718,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993817357,1.1969529,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993817554,1.1969529,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993817764,0.30962892,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993818064,1.9817747,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993818354,1.19691753,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993818555,1.19691753,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993818857,0.30962073,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993819050,1.9817747,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993819252,1.43909362,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993819454,1.19690013,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993819754,0.30961651,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993819947,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993820152,1.19687201,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993820352,0.30963195,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993820548,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993820861,1.19690052,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993821053,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993821354,1.19695833,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993821655,0.30962758,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993821855,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993822055,0.30963966,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993822256,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993822455,1.19698636,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993822658,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993822852,1.19695388,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993823056,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993823252,0.30963869,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993823458,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993823652,1.197018,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993823859,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993824061,1.197018,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993824261,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993824564,1.19709363,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993824760,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993824960,1.19709363,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993825162,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993825460,1.19721236,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993825661,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993825863,1.19720207,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993826059,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993826254,1.19732238,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993826455,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993826754,1.19733331,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993826954,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993827154,1.19733004,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993827364,0.30974718,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993827663,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993827962,1.19754236,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993828161,0.30980126,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993828363,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993828562,1.19776221,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993828862,0.30985712,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993829063,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993829264,1.19794082,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993829568,0.30985519,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993829758,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993830066,1.19799031,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993830260,0.3099152,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993830458,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993830660,1.19797997,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993830863,0.30991302,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993831168,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993831364,1.19797078,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993831665,0.30990567,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993831868,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993832066,1.19794345,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993832363,0.30990567,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993832564,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993832766,1.19792211,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993832957,0.30989991,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993833159,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993833360,1.1979184,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993833562,0.3098962,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993833859,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993834059,1.19791825,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993834258,0.30989959,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993834471,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993834670,1.1979544,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993834967,0.30990894,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993835164,0.24219349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993835364,1.19797602,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993835566,0.3099306,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993835866,2.11719349,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993836066,1.19803278,2967.2,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993836257,0.30992862,2967.1,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993836459,1.875,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993836969,0.62364813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993837171,0.30994717,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993837364,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993837662,0.30994932,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993837854,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993838056,0.30994792,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993838269,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993838472,0.30994441,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993838672,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993838871,0.30994441,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993839073,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993839274,0.30994238,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993839574,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993839774,0.30994238,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993840072,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993840276,0.30993632,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993840472,2.49864813,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993840872,0.30993632,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993841073,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993841370,0.30993668,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993841572,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993841875,0.30993668,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993842074,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993842275,0.30994663,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993842468,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993842668,0.30994663,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993842867,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993843166,0.30994663,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993843460,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993843665,0.30996396,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993843868,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993844069,0.30996396,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993844269,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993844473,0.30998969,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993844681,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993844869,0.3099897,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993845177,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993845381,0.31000395,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993845571,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993845766,0.31000395,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993845971,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993846174,0.31000395,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993846379,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993846676,0.30999449,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993846874,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993847075,0.30999647,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993847277,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993847478,0.3099903,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993847672,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993847874,0.30999058,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993848080,1.87883138,2967.4,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993848273,0.30998921,2967.3,2966.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993848473,0.30999176,2967.2,2966.0,1.35245623]
["bitfinex-derivatives","ETHF0:USTF0",1768993848675,0.224393,2967.3,2966.0,1.35245623]
["bitfinex-derivatives","ETHF0:USTF0",1768993848871,1.19820016,2967.2,2966.0,1.35245623]
["bitfinex-derivatives","ETHF0:USTF0",1768993849078,0.224393,2967.3,2966.0,1.35245623]
["bitfinex-derivatives","ETHF0:USTF0",1768993849280,1.1982109,2967.2,2966.0,1.35245623]
["bitfinex-derivatives","ETHF0:USTF0",1768993849480,0.224393,2967.3,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993849776,1.19824052,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993849978,0.31001247,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993850180,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993850476,0.31002159,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993850681,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993850872,0.31001876,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993851076,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993851269,0.31002637,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993851473,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993851673,0.31002326,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993851874,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993852179,0.31002326,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993852379,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993852583,0.31002799,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993852778,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993852978,0.31002912,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993853280,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993853571,0.31003329,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993853771,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993853976,0.31003329,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993854172,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993854386,0.31003946,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993854683,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993854883,0.31003946,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993855088,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993855294,0.31004581,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993855592,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993855790,0.31004581,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993856089,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993856291,0.31005255,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993856487,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993856689,0.31005255,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993856892,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993857092,0.31005198,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993857292,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993857495,0.31005599,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993857794,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993858095,0.31005656,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993858297,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993858494,0.31006139,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993858791,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993858987,0.31006168,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993859187,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993859393,0.31006663,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993859584,0.224393,2967.2,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993859782,0.31006663,2967.1,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993859984,0.00505825,2967.0,2966.3,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993863203,0.00383138,2967.4,2966.6,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993863501,0.22832768,2968.0,2966.9,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993863798,1.1982276,2967.9,2966.9,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993864001,1.875,2968.2,2966.9,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993864002,0.30999535,2967.8,2966.9,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993864298,2.10332768,2968.2,2966.9,1.11261752]
["bitfinex-derivatives","ETHF0:USTF0",1768993864498,1.19760615,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993864699,1.19760615,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993864896,1.19760615,2967.9,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993865104,0.30983937,2967.8,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993865302,0.23084952,2968.2,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993865504,1.4255203,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993865703,1.19719262,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993865902,0.30973442,2967.9,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993866102,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993866306,1.19696806,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993866601,0.30973094,2967.9,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993866902,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993867198,1.19687964,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993867499,0.30965493,2967.9,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993867704,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993867912,1.19659943,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993868202,0.3095832,2967.9,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993868409,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993868599,1.19636514,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993868898,0.30952438,2967.9,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993869098,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993869307,1.19623785,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993869506,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993869707,1.19615727,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993869905,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993870206,0.30947119,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993870406,0.22832768,2968.1,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993870709,0.3094247,2968.0,2966.9,1.11684096]
["bitfinex-derivatives","ETHF0:USTF0",1768993871006,1.3409452,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993871308,0.53775748,2968.0,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993871507,0.22832768,2968.0,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993877307,0.00252184,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993877511,1.19723941,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993877702,0.30923423,2968.0,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993877902,0.00252184,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993878103,1.19722416,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993878307,0.00252184,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993878612,1.19717896,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993878812,0.20589195,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993879015,1.19717771,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993879315,0.20589195,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993879511,1.19717917,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993879810,0.20589195,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993880009,1.19717917,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993880308,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993880507,1.19722256,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993880707,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993880911,1.19722256,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993881106,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993881410,1.19724678,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993881611,0.3092429,2968.0,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993881812,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993882011,1.19728315,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993882311,0.30924888,2968.0,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993882512,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993882713,1.19736198,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993882913,0.30927046,2968.0,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993883115,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993883313,1.19740435,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993883519,0.00252184,2968.2,2967.0,1.33145732]
["bitfinex-derivatives","ETHF0:USTF0",1768993883819,0.00252184,2968.2,2967.0,0.21938038]
["bitfinex-derivatives","ETHF0:USTF0",1768993884020,0.20589195,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993891223,0.30965588,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993891524,0.20589195,2968.2,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993891823,0.30965587,2968.1,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993892028,0.20589195,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993892321,0.30965586,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993892517,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993892718,0.3098124,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993892920,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993893112,0.3098124,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993893312,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993893513,0.30990174,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993893722,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993893919,0.3099017,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993894120,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993894323,0.3099017,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993894518,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993894721,0.30988669,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993895022,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993895224,0.30988661,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993895425,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993895619,0.30987438,2968.1,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993895814,0.00252184,2968.2,2966.9,0.22360382]
["bitfinex-derivatives","ETHF0:USTF0",1768993898722,0.20337011,2969.0,2967.1,0.21938038]
["bitfinex-derivatives","ETHF0:USTF0",1768993898919,1.19932734,2968.9,2967.4,0.21938038]
["bitfinex-derivatives","ETHF0:USTF0",1768993899120,1.19932734,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993899318,0.20337011,2969.0,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993899521,1.40207059,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993899723,0.30959405,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993899922,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993900128,0.30959387,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993900327,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993900526,0.30948393,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993900730,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993900924,0.30948054,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993901126,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993901425,0.30947843,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993901724,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993901926,0.30939436,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993902121,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993902320,0.30939182,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993902524,0.20749963,2968.9,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993903422,1.1955527,2968.8,2967.8,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993903628,0.20337011,2968.6,2967.0,0.21938038]
["bitfinex-derivatives","ETHF0:USTF0",1768993904632,0.20337011,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993906735,0.00505825,2968.3,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993914652,0.00505825,2968.3,2967.5,0.19748907]
["bitfinex-derivatives","ETHF0:USTF0",1768993922247,0.00505825,2968.3,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993931755,0.00505825,2968.3,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993932659,0.00412952,2968.9,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993932861,1.19597141,2968.8,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993933067,1.19597141,2968.7,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993933263,0.30976107,2968.6,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993933457,0.00412952,2968.9,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993933754,1.1950676,2968.8,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993933954,1.1950676,2968.7,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993934150,0.30977962,2968.6,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993934362,0.00412952,2968.9,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993934559,1.19503102,2968.8,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993934761,0.88526089,2968.7,2967.5,0.19420964]
["bitfinex-derivatives","ETHF0:USTF0",1768993934954,0.30977013,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993935160,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993935358,1.19499968,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993935562,0.30976171,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993935761,0.30976171,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993936054,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993936260,1.19500169,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993936460,0.30976222,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993936662,0.30976222,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993936863,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993937065,1.1949743,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993937266,0.30975558,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993937467,0.30975558,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993937673,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993937863,1.19495173,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993938064,0.30974982,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993938367,0.30974982,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993938567,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993938766,1.19493408,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993938968,0.30974539,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993939169,0.30974539,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993939467,0.30974539,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993939669,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993939868,1.19490751,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993940070,0.3097384,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993940264,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993940265,0.3097384,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993940563,0.3097384,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993940765,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993940964,1.19489302,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993941171,0.30973483,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993941370,0.30973483,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993941669,0.30973483,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993941867,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993942069,1.19488193,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993942273,0.30973249,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993942570,0.30973249,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993942768,0.30973249,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993942961,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993943157,1.19487697,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993943359,0.30973146,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993943558,0.30973146,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993943764,0.30973146,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993944062,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993944261,1.19487415,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993944458,0.30973094,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993944663,0.30973094,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993944862,0.30973094,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993945072,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993945278,1.19488654,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993945471,0.30973208,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993945676,0.30973208,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993945873,0.30973208,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993946168,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993946374,1.19490598,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993946671,0.30973996,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993946970,0.30973996,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993947273,0.30973996,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993947473,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993947673,1.19491254,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993947974,0.30974164,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993948270,0.30974164,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993948475,0.30974164,2968.5,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993948676,0.00412952,2968.9,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993948974,1.19491918,2968.8,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993949162,0.30974334,2968.7,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993949366,0.30974334,2968.6,2967.6,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993949570,1.11137943,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993951174,1.29060749,2968.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993951378,1.19497758,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993951569,0.30975465,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993951868,1.29060749,2968.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993952165,1.19498366,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993952363,0.30976073,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993952568,1.29060749,2968.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993952778,1.19502006,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993952970,0.30977022,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993953164,1.29060749,2968.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993953369,1.19508154,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993953571,0.30977022,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993953773,1.29060749,2968.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993953976,1.19510674,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993954177,0.30979542,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993954376,1.29060749,2968.8,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993954675,1.19521644,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993954873,0.30982551,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993955073,0.17922806,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993955276,0.30982551,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993955482,0.17922806,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993955777,0.30986148,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993955968,0.17922806,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993956168,0.30986148,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993956369,0.17922806,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993956568,0.30990549,2968.6,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993956776,0.17922806,2968.7,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993956974,1.11137943,2968.4,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993958883,0.31003047,2968.3,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993959072,0.17922806,2968.4,2967.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993959279,1.11137943,2967.8,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993959473,1.11137943,2968.0,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993960381,1.11137943,2968.0,2967.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993961687,0.3148183,2967.9,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993961881,0.00505825,2967.9,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993962785,0.00505825,2967.9,2967.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993969892,0.1797706,2967.9,2967.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993970188,1.11137943,2967.8,2967.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993970784,1.11137943,2967.8,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993971384,1.28609178,2967.8,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993971588,1.28609178,2967.6,2966.9,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1768993971782,1.28609178,2967.6,2966.3,0.17310721]
["bitfinex-derivatives","ETHF0:USTF0",1768993972789,1.28609178,2967.6,2966.3,0.17650404]
["bitfinex-derivatives","ETHF0:USTF0",1768993974493,0.17471235,2967.6,2966.3,0.17650404]
["bitfinex-derivatives","ETHF0:USTF0",1768993975195,0.17471235,2967.6,2966.5,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993976188,1.11643768,2967.9,2966.5,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993976392,0.00505825,2967.9,2967.0,0.17310721]
["bitfinex-derivatives","ETHF0:USTF0",1768993976697,0.00505825,2967.9,2967.1,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993977390,0.00505825,2967.9,2967.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993980106,0.00505825,2967.9,2967.2,0.16662652]
["bitfinex-derivatives","ETHF0:USTF0",1768993980594,6.61312408,2968.8,2967.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993980799,1.19195196,2968.7,2967.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993980995,1.19195196,2968.6,2967.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993981203,6.61312408,2968.8,2967.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993981501,1.19203303,2968.7,2967.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993981700,0.00505825,2968.3,2967.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993982700,0.00505825,2968.3,2967.7,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993982916,0.00412952,2968.9,2967.7,1.2729477]
["bitfinex-derivatives","ETHF0:USTF0",1768993983108,0.00412952,2968.9,2968.1,0.16156827]
["bitfinex-derivatives","ETHF0:USTF0",1768993983409,0.00412952,2968.9,2968.2,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993983713,0.00412952,2968.9,2968.2,1.2729477]
["bitfinex-derivatives","ETHF0:USTF0",1768993984004,0.00505825,2968.8,2968.2,1.2729477]
["bitfinex-derivatives","ETHF0:USTF0",1768993984212,0.00412952,2968.9,2968.2,1.2729477]
["bitfinex-derivatives","ETHF0:USTF0",1768993984713,0.00412952,2968.9,2968.2,0.16156827]
["bitfinex-derivatives","ETHF0:USTF0",1768993987206,0.00505825,2968.8,2968.2,0.16156827]
["bitfinex-derivatives","ETHF0:USTF0",1768993988612,0.16412408,2969.6,2968.4,1.11137943]
["bitfinex-derivatives","ETHF0:USTF0",1768993989714,0.16816895,2969.6,2968.4,1.11507731]
["bitfinex-derivatives","ETHF0:USTF0",1768993989915,0.16816895,2969.6,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993990107,0.00404487,2969.6,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993990413,0.00404487,2969.6,2968.7,0.16662652]
["bitfinex-derivatives","ETHF0:USTF0",1768993991205,1.11137943,2969.5,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993992215,0.00404487,2969.6,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993994418,1.11137943,2969.5,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993994919,0.00404487,2969.6,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768993999123,0.16858484,2969.6,2968.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994003327,0.00505825,2969.4,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994004531,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994008235,0.88398127,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994008430,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994008637,0.88404284,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994008834,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994009137,0.88404284,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994009335,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994009534,0.88479743,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994009734,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994009932,0.88479815,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994010134,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994010334,0.88484247,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994010536,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994010736,0.88484156,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994010931,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994011131,1.19408972,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994011431,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994011625,1.19431152,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994011840,0.88488459,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994012026,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994012344,1.19479478,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994012634,1.19479478,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994012938,0.88536938,2969.1,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994013125,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994013329,1.19573941,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994013541,1.19573941,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994013835,0.8860566,2969.1,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994014136,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994014342,1.19585639,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994014541,1.19585639,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994014841,0.88614151,2969.1,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994015141,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994015437,1.19588104,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994015637,1.19588104,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994015937,0.88615991,2969.1,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994016132,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994016333,1.19591309,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994016535,1.19591309,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994016735,0.88618277,2969.1,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994016936,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994017143,1.19594334,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994017439,0.30973862,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994017640,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994017836,1.19596056,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994018037,0.30974335,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994018340,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994018542,1.19596038,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994018741,0.30974289,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994018941,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994019142,1.19596038,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994019345,0.30974289,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994019543,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994019742,1.19594938,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994019942,0.30973992,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994020241,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994020443,1.19599015,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994020646,0.30975285,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994020943,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994021143,1.19599015,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994021340,0.30975285,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994021543,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994021744,1.19605978,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994022045,1.19605978,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994022245,0.00505825,2969.4,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994022436,1.19613175,2969.3,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994022640,1.19613175,2969.2,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994022940,0.00505825,2969.4,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994023140,1.19613174,2969.3,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994023343,1.19613174,2969.2,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994023643,0.30979966,2969.1,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994023842,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994024051,1.19530289,2969.3,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994024246,1.19530289,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994024546,0.30983272,2969.1,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994024745,0.16453997,2969.3,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994024945,1.19549019,2969.2,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994025141,0.30988216,2969.1,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994025345,0.16453997,2969.3,2968.4,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768994025546,1.19552318,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994025746,0.30989873,2969.1,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994025941,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994026241,1.19551161,2969.3,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994026441,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994026442,1.19551161,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994026740,0.30988735,2969.1,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994027038,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994027240,1.19555703,2969.3,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994027450,1.19555703,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994027644,0.30989955,2969.1,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994027942,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994028142,1.19562222,2969.3,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994028341,1.19562222,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994028542,0.30991687,2969.1,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994028749,0.30993676,2969.0,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994028950,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994029250,1.19569553,2969.3,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994029449,1.19569553,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994029650,0.30993676,2969.1,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994029950,0.30993676,2969.0,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994030151,0.00505825,2969.4,2968.5,0.16206378]
["bitfinex-derivatives","ETHF0:USTF0",1768994030353,0.00181175,2969.6,2968.6,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1768994030643,0.00181175,2969.6,2968.6,3.19879906]
["bitfinex-derivatives","ETHF0:USTF0",1768994030848,0.00181175,2969.6,2968.7,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1768994032353,0.00505825,2969.4,2968.7,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1768994042564,0.00505825,2969.4,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994045460,0.00505825,2969.4,2968.5,0.16249693]
["bitfinex-derivatives","ETHF0:USTF0",1768994056873,0.00505825,2969.4,2968.7,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994057669,0.00181175,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994057670,0.00181175,2969.6,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994058876,0.00181175,2969.6,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994063683,0.00181175,2969.6,2968.6,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994064382,0.00505825,2969.4,2968.6,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994064879,0.00181175,2969.6,2968.8,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994076799,0.00181175,2969.6,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994079200,1.11060912,2970.3,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994079502,1.20212027,2970.2,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994079697,1.20212027,2970.1,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994079892,1.20212027,2970.0,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994080098,1.20212027,2969.9,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994080294,0.30763531,2969.8,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994080593,0.00400221,2970.0,2968.9,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994080906,1.20209512,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994081088,0.30763372,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994081290,0.00400221,2970.0,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994081491,1.20209345,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994081698,0.3076362,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994081898,0.00400221,2970.0,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994082100,1.20188666,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994082304,0.3076362,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994082507,0.3076362,2969.7,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994082692,0.00400221,2970.0,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994082894,1.20190713,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994083095,0.3076464,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994083395,0.3076464,2969.7,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994083596,0.00400221,2970.0,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994083797,1.20199679,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994083998,0.30768137,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994084198,0.30768137,2969.7,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994084503,0.00400221,2970.0,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994084705,1.2020784,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994084905,0.30768773,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994085105,0.30768773,2969.7,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994085306,0.00400221,2970.0,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994085507,1.2022228,2969.9,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994085802,1.2022228,2969.8,2969.0,1.25604636]
["bitfinex-derivatives","ETHF0:USTF0",1768994086004,0.30768828,2969.7,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994086304,0.00400221,2970.0,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994086504,1.20223076,2969.9,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994086703,1.20223076,2969.8,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994086906,0.30768902,2969.7,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994087095,0.00400221,2970.0,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994087302,1.20223477,2969.9,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994087502,1.20223477,2969.8,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994087712,0.30768826,2969.7,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994088005,0.00400221,2970.0,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994088202,1.20223585,2969.9,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994088403,1.20223585,2969.8,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994088598,0.30768722,2969.7,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994088799,0.00400221,2970.0,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994088993,1.2022381,2969.9,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994089201,1.2022381,2969.8,2969.0,0.14543724]
["bitfinex-derivatives","ETHF0:USTF0",1768994089506,0.3076906,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994089810,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994090105,1.20226679,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994090299,0.30769886,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994090499,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994090708,1.20224797,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994091004,0.30769512,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994091201,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994091401,1.20223628,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994091601,0.30769512,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994091806,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994092007,1.20223352,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994092208,0.30769236,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994092507,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994092807,1.20222117,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994093007,0.30769018,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994093307,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994093605,1.20220978,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994093804,0.30768776,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994094005,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994094208,1.20223197,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994094404,0.30769399,2969.7,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994094603,1.11060912,2969.9,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994094798,1.20223488,2969.8,2968.6,1.26545084]
["bitfinex-derivatives","ETHF0:USTF0",1768994094995,1.11060912,2969.6,2968.5,3.04685178]
["bitfinex-derivatives","ETHF0:USTF0",1768994095304,1.11060912,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994095809,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994096009,1.20218747,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994096211,0.30768253,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994096405,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994096708,1.20203109,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994096909,0.30764654,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994097112,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994097304,1.20198471,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994097506,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994097507,0.30765249,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994097806,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994098102,1.20196485,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994098302,0.30763057,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994098514,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994098708,1.20190567,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994098913,0.30761652,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994099096,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994099301,0.30759971,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994099509,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994099810,0.30759642,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994100009,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994100206,0.30759644,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994100412,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994100612,0.30759396,2969.7,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994100909,0.30759396,2969.6,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994101112,1.2608701,2969.8,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994101410,1.11060912,2969.2,2968.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994101608,1.11060912,2968.9,2968.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994101808,1.25622098,2969.2,2967.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994102007,1.20187366,2969.1,2967.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994102202,0.30765815,2969.0,2967.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994102404,1.25622098,2969.2,2967.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994102607,0.14561186,2969.0,2968.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994102807,1.11060912,2968.9,2967.8,0.00336802]
["bitfinex-derivatives","ETHF0:USTF0",1768994103812,0.14561186,2969.0,2967.8,1.11397714]
["bitfinex-derivatives","ETHF0:USTF0",1768994104012,0.14561186,2969.0,2968.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994104214,1.11060912,2969.2,2968.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994104411,1.22529697,2969.1,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994104712,0.14561186,2969.4,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994104913,1.22516906,2969.3,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994105113,1.22516906,2969.2,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994105309,1.22516906,2969.1,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994105510,0.14561186,2969.4,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994105810,1.22371107,2969.3,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994106109,1.22371107,2969.2,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994106309,0.3069237,2969.1,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994106516,0.14561186,2969.4,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994106806,1.22341486,2969.3,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994107007,1.22341486,2969.2,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994107214,0.14561186,2969.4,2968.1,1.11566737]
["bitfinex-derivatives","ETHF0:USTF0",1768994107414,1.22157254,2969.3,2968.1,1.26631143]
["bitfinex-derivatives","ETHF0:USTF0",1768994107616,0.00400221,2970.0,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994107911,1.22141022,2969.9,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994108104,1.22141022,2969.8,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994108307,1.22141022,2969.7,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994108509,0.00400221,2970.0,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994108706,1.22135133,2969.9,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994108912,1.22135133,2969.8,2968.7,1.11060912]
["bitfinex-derivatives","ETHF0:USTF0",1768994109218,0.00400221,2970.0,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994109409,1.2213359,2969.9,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994109610,1.2213359,2969.8,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994109811,0.00400221,2970.0,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994110011,1.22132838,2969.9,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994110206,1.22132838,2969.8,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994110410,0.00400221,2970.0,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994110616,0.00505825,2969.5,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994111316,0.00505825,2969.5,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994113220,0.00400221,2970.0,2969.1,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994114018,0.00400221,2970.0,2968.7,1.26125318]
["bitfinex-derivatives","ETHF0:USTF0",1768994114514,0.00400221,2970.0,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994118725,0.30675756,2969.9,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994118924,0.00400221,2970.0,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994119123,0.30675755,2969.9,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994119424,0.00400221,2970.0,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994119624,0.30676222,2969.9,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994119923,0.00400221,2970.0,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994120822,0.00505825,2969.7,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994121119,0.00400221,2970.0,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994121326,6.449,2970.9,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994121518,1.22270385,2970.8,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994121825,0.41712162,2971.0,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994121826,1.22270385,2970.7,2968.8,0.15064406]
["bitfinex-derivatives","ETHF0:USTF0",1768994122021,1.22270385,2970.6,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994122225,0.30659327,2970.5,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994122526,0.00293628,2970.6,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994123222,0.00293628,2970.6,2969.5,0.15063235]
["bitfinex-derivatives","ETHF0:USTF0",1768994132637,0.00293628,2970.6,2969.6,0.1455741]
["bitfinex-derivatives","ETHF0:USTF0",1768994147135,0.00293628,2970.6,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994147445,1.2223078,2970.5,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994147646,1.2223078,2970.4,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994147846,0.00293628,2970.6,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994148051,1.22243445,2970.5,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994148254,1.22243445,2970.4,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994148453,0.91543576,2970.3,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994148648,0.00293628,2970.6,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994148851,1.22291199,2970.5,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994149055,1.22291199,2970.4,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994149253,1.22291199,2970.3,2969.5,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994149454,1.22291199,2970.2,2968.8,0.14829336]
["bitfinex-derivatives","ETHF0:USTF0",1768994149656,1.22291199,2970.1,2968.8,0.14829336]
["bitfinex-derivatives","ETHF0:USTF0",1768994149955,1.22291199,2970.0,2968.8,0.14829336]
["bitfinex-derivatives","ETHF0:USTF0",1768994150152,0.9157889,2969.9,2968.8,0.14829336]
["bitfinex-derivatives","ETHF0:USTF0",1768994150356,1.11050275,2970.3,2968.8,0.14829336]
["bitfinex-derivatives","ETHF0:USTF0",1768994150550,1.22318838,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994150752,1.2231884,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994150956,1.2231884,2970.0,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994151156,1.22824665,2969.9,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994151360,0.00505825,2969.9,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994158164,0.00505825,2969.9,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994163857,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994164058,1.21952093,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994164269,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994164468,1.21954236,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994164766,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994165066,1.21955198,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994165364,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994165566,1.21964416,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994165764,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994165964,1.21964818,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994166164,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994166368,1.21971497,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994166562,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994166763,1.21971861,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994166959,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994167155,1.2197176,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994167354,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994167564,1.2198077,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994167763,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994167962,1.2198077,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994168165,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994168364,1.2199023,2970.5,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994168566,0.00293628,2970.6,2969.1,0.14961457]
["bitfinex-derivatives","ETHF0:USTF0",1768994168762,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994171077,0.30690842,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994171370,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994171575,0.30694107,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994171776,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994172074,0.30694109,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994172368,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994172572,0.30697992,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994172774,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994172975,0.30697992,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994173272,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994173473,0.30702822,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994173674,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994173875,0.30702822,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994174075,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994174276,1.22015531,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994174477,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994174678,1.22020195,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994174878,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994175079,1.22020195,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994175280,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994175480,1.22044794,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994175672,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994175873,1.22044806,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994176075,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994176278,1.22047101,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994176580,0.30723258,2970.0,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994176782,0.14993955,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994177077,1.22071302,2970.1,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994177282,0.14537716,2970.6,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994177481,1.22089142,2970.5,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994177684,1.22089142,2970.4,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994177984,1.22089142,2970.3,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994178280,1.22089142,2970.2,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994178479,1.22089142,2970.1,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994178685,0.14537716,2970.6,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994178878,1.36343479,2970.5,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994179179,1.22099391,2970.4,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994179379,1.22099391,2970.3,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994179677,1.22099391,2970.2,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994179878,1.22099391,2970.1,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994180079,0.14244088,2970.5,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994180279,1.22109725,2970.4,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994180480,1.22109725,2970.3,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994180680,1.22109725,2970.2,2969.1,0.15417198]
["bitfinex-derivatives","ETHF0:USTF0",1768994180882,2.33171794,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994181184,0.30728929,2970.0,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994184980,0.00293628,2970.6,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994185183,1.22112054,2970.5,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994185485,1.22112054,2970.4,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994185686,1.22112054,2970.3,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994185988,1.22112054,2970.2,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994186285,0.00293628,2970.6,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994186489,1.22114619,2970.5,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994186678,1.22114619,2970.4,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994186874,1.22114619,2970.3,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994187081,1.22114619,2970.2,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994187384,0.00293628,2970.6,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994187584,1.22117609,2970.5,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994187785,1.22117609,2970.4,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994188086,1.22117609,2970.3,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994188286,1.22117609,2970.2,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994188492,0.00293628,2970.6,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994188687,1.22121244,2970.5,2969.3,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994188883,1.22121244,2970.4,2969.3,0.14911373]
["bitfinex-derivatives","ETHF0:USTF0",1768994189090,1.22121781,2970.3,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994189282,1.22121781,2970.2,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994189482,1.41794244,2970.1,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994189685,1.11062069,2969.8,2969.1,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994193285,1.11062069,2969.5,2968.3,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994193584,1.11062069,2969.5,2968.2,0.14911373]
["bitfinex-derivatives","ETHF0:USTF0",1768994194289,0.00505825,2969.1,2968.6,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994198794,0.00505825,2969.1,2968.2,0.14911373]
["bitfinex-derivatives","ETHF0:USTF0",1768994199192,0.00505825,2969.1,2968.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994199396,0.00505825,2969.1,2967.9,1.25973442]
["bitfinex-derivatives","ETHF0:USTF0",1768994200090,0.00505825,2969.1,2968.2,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994214114,0.00505825,2969.1,2968.2,1.11567894]
["bitfinex-derivatives","ETHF0:USTF0",1768994224827,0.00505825,2969.1,2968.5,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994225027,0.00505825,2969.1,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994225928,1.81801643,2969.8,2968.9,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994226122,1.22204668,2969.7,2968.9,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994226320,1.11062069,2970.2,2968.9,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994226524,1.22181468,2970.1,2968.9,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994226725,1.22181468,2970.0,2968.7,1.2609052]
["bitfinex-derivatives","ETHF0:USTF0",1768994226918,1.22181468,2969.9,2968.7,1.2609052]
["bitfinex-derivatives","ETHF0:USTF0",1768994227116,1.22181468,2969.8,2968.7,1.2609052]
["bitfinex-derivatives","ETHF0:USTF0",1768994227426,1.11062069,2970.0,2968.7,1.2609052]
["bitfinex-derivatives","ETHF0:USTF0",1768994227427,1.22181468,2969.7,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994227629,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994227822,1.22013403,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994228026,1.22013403,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994228228,1.22013403,2969.7,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994228427,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994228628,1.21998908,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994228927,1.21998908,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994229124,0.30735811,2969.7,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994229318,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994229523,1.21978262,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994229722,1.21978262,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994230028,0.30730194,2969.7,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994230227,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994230418,1.21957855,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994230620,1.21957855,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994230818,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994231021,1.21959365,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994231228,1.21955883,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994231441,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994231733,1.21941482,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994231929,1.21941482,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994232125,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994232333,1.21993507,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994232528,1.21993507,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994232724,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994232936,1.21985725,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994233232,1.21985725,2969.8,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994233435,1.11062069,2970.0,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994233633,1.2197438,2969.9,2968.7,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994233936,0.13971286,2970.1,2968.8,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994233937,1.2197438,2969.8,2968.8,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994234128,1.11062069,2970.3,2968.9,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994234328,1.21969291,2970.2,2968.9,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994234629,1.21969291,2970.1,2968.9,0.15028451]
["bitfinex-derivatives","ETHF0:USTF0",1768994234833,1.21969291,2970.0,2969.1,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994235137,1.21969291,2969.9,2969.1,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994235335,0.30711035,2969.8,2969.1,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994235536,0.13971286,2970.5,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994235835,1.21948351,2970.4,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994236034,1.21948351,2970.3,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994236228,1.21948351,2970.2,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994236540,1.21948351,2970.1,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994236729,1.21948351,2970.0,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994236929,1.21948351,2969.9,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994237236,0.13971286,2970.5,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994237433,1.21887199,2970.4,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994237639,1.21887199,2970.3,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994237937,0.13971286,2970.5,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994238129,1.2188658,2970.4,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994238328,0.3069056,2970.3,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994238530,0.13971286,2970.5,2969.1,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994238731,0.91170112,2970.4,2969.2,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994238934,0.13971286,2970.5,2969.2,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994239129,0.9117007,2970.4,2969.2,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994239330,2.32920405,2970.3,2968.9,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994239531,1.2488147,2970.3,2968.9,1.11062069]
["bitfinex-derivatives","ETHF0:USTF0",1768994240127,1.2488147,2970.3,2968.9,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994240341,0.00505825,2969.9,2968.9,1.25604528]
["bitfinex-derivatives","ETHF0:USTF0",1768994240838,0.00505825,2969.9,2968.9,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994241537,0.00505825,2969.9,2968.4,1.11045548]
["bitfinex-derivatives","ETHF0:USTF0",1768994241538,0.00505825,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994242535,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994242741,0.30677919,2969.8,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994242941,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994243442,0.30679054,2969.8,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994243743,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994243944,0.30679025,2969.8,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994244146,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994244343,0.30681252,2969.8,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994244534,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994244738,0.30681126,2969.8,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994244939,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994245138,0.30681775,2969.8,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994245349,0.14325226,2969.9,2968.6,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994245544,0.00505825,2969.9,2968.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994261357,0.00293628,2970.6,2968.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994261658,1.2108182,2970.5,2968.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994261860,0.00293628,2970.6,2969.2,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994262256,0.00293628,2970.6,2969.3,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994263262,0.00293628,2970.6,2969.4,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994263656,0.00293628,2970.6,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994274966,0.2676722,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994275168,1.20863329,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994275475,1.20863329,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994275667,0.27351077,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994275975,1.20888701,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994276166,1.20888701,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994276367,0.00371399,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994276562,1.20882436,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994276774,1.20882436,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994276971,0.00371399,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994277169,1.20882558,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994277367,1.20882558,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994277566,0.26781576,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994277769,1.20880218,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994277973,1.20880218,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994278173,0.26781576,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994278371,1.20881071,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994278568,1.20881071,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994278769,0.26781576,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994278971,1.2088341,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994279173,1.2088341,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994279374,0.26781576,2971.4,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994279576,1.20886099,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994279764,1.20886099,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994279969,0.30647707,2971.1,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994280170,0.13593462,2971.3,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994280370,1.20888001,2971.2,2969.8,0.14542459]
["bitfinex-derivatives","ETHF0:USTF0",1768994280575,1.34487794,2971.1,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994280775,0.13593462,2971.1,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994281469,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994281973,0.30655132,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994282174,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994282376,0.3065898,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994282575,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994282776,0.30659713,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994282979,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994283177,0.30659713,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994283379,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994283579,0.30664104,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994283779,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994284076,0.30664104,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994284279,0.13593462,2970.9,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994284480,1.34562746,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994284677,0.13593462,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994286080,0.3068051,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994286272,0.13593462,2970.8,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994286472,0.44274033,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994286678,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994288079,0.30693276,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994288283,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994288479,0.30693754,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994288679,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994288880,0.30693752,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994289081,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994289279,0.30701936,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994289476,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994289769,1.21096666,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994289973,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994290170,1.21096666,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994290383,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994290584,1.21130751,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994290785,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994290980,1.21130751,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994291178,0.30721052,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994291388,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994291590,1.21172362,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994291778,0.30721052,2970.5,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994291982,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994292286,1.21272383,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994292484,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994292685,1.21266129,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994292886,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994293084,1.21266129,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994293287,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994293489,1.21259579,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994293690,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994293888,1.21259579,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994294088,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994294387,1.21256903,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994294591,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994294786,1.21256279,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994295089,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994295290,1.21251834,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994295489,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994295789,1.21251539,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994295998,0.13593462,2970.7,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994296181,1.3505243,2970.6,2969.7,0.00505825]
["bitfinex-derivatives","ETHF0:USTF0",1768994296387,0.13800891,2970.4,2968.9,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768994296593,1.35058715,2970.3,2968.9,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768994296795,0.13800891,2970.3,2968.9,0.1500872]
["bitfinex-derivatives","ETHF0:USTF0",1768994297493,0.13800891,2970.3,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994297791,0.00502902,2970.1,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994338715,0.00502902,2970.1,2969.3,0.15438701]
["bitfinex-derivatives","ETHF0:USTF0",1768994340022,0.00502902,2970.1,2969.4,1.11032422]
["bitfinex-derivatives","ETHF0:USTF0",1768994340219,2.57224339,2971.2,2969.7,1.11032422]
["bitfinex-derivatives","ETHF0:USTF0",1768994340421,1.21224722,2971.1,2969.7,1.11032422]
["bitfinex-derivatives","ETHF0:USTF0",1768994340621,1.21224722,2971.0,2969.7,1.25966175]
["bitfinex-derivatives","ETHF0:USTF0",1768994340822,0.14206382,2971.2,2969.3,3.04684301]
["bitfinex-derivatives","ETHF0:USTF0",1768994340823,1.21222946,2970.9,2970.0,1.11032422]
["bitfinex-derivatives","ETHF0:USTF0",1768994341024,1.21222946,2970.8,2970.0,1.11460789]
["bitfinex-derivatives","ETHF0:USTF0",1768994341222,0.30759291,2970.7,2970.0,1.11460789]
["bitfinex-derivatives","ETHF0:USTF0",1768994341422,1.37813998,2971.4,2970.0,1.11460789]
["bitfinex-derivatives","ETHF0:USTF0",1768994341616,1.21130055,2971.3,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994341817,1.21130055,2971.2,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994342018,1.21130055,2971.1,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994342219,1.21130055,2971.0,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994342421,0.30720754,2970.9,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994342622,1.37813998,2971.4,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994342815,1.21068112,2971.3,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994343022,1.21068112,2971.2,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994343223,1.21068112,2971.1,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994343427,1.21068112,2971.0,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994343627,0.30720881,2970.9,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994343926,1.37813998,2971.4,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994344115,1.21020454,2971.3,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994344314,1.21020454,2971.2,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994344614,0.30708289,2971.1,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994344818,1.37813998,2971.4,2970.0,1.26394542]
["bitfinex-derivatives","ETHF0:USTF0",1768994345123,1.20971026,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994345331,0.30696064,2971.2,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994345630,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994345927,1.20922729,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994346130,0.30683305,2971.2,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994346331,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994346521,1.2088827,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994346818,0.30674665,2971.2,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994347019,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994347221,1.20869813,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994347428,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994347627,1.20859048,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994347830,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994348129,1.20859048,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994348330,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994348632,1.20835246,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994348834,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994349132,0.30661445,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994349326,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994349525,0.30656014,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994349722,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994349922,0.30656239,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994350124,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994350324,0.30651982,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994350527,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994350724,0.3065199,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994350928,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994351241,0.30652891,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994351537,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994351728,0.30648911,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994352034,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994352237,0.30645978,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994352426,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994352724,0.30645978,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994352925,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994353124,0.30645933,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994353325,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994353526,0.30644119,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994353726,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994353922,0.30644119,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994354228,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994354522,0.30642032,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994354722,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994354925,0.30642511,2971.3,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994355228,0.00371399,2971.4,2970.1,0.14933753]
["bitfinex-derivatives","ETHF0:USTF0",1768994357337,0.00371399,2971.4,2970.3,1.24844977]
["bitfinex-derivatives","ETHF0:USTF0",1768994362235,0.00371399,2971.4,2970.3,0.13812555]
["bitfinex-derivatives","ETHF0:USTF0",1768994362441,1.26314463,2971.4,2970.1,1.11032422]
["bitfinex-derivatives","ETHF0:USTF0",1768994362940,1.26314463,2971.4,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994363332,1.25943064,2971.2,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994363541,1.25943064,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994364941,0.14910642,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994366348,0.30676181,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994366545,0.14910642,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994366746,0.30677874,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994367049,0.14910642,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994367245,0.30687107,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994367445,0.14910642,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994367646,0.3068755,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994367944,0.14910642,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994368143,1.20826825,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994368450,0.15282041,2971.4,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994368652,1.20834463,2971.3,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994368945,1.20834463,2971.2,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994369143,1.20834461,2971.1,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994369451,1.20834461,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994369643,1.20834461,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994369951,0.30710166,2970.8,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994370149,0.15282041,2971.4,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994370447,1.20879662,2971.3,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994370647,0.15282041,2971.4,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994370648,1.20879662,2971.2,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994370844,1.20879662,2971.1,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994371044,1.20879662,2971.0,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994371244,1.20879662,2970.9,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994371449,2.02482041,2971.4,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994371645,1.20880077,2971.3,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994371844,1.20880077,2971.2,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994372044,1.20880077,2971.1,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994372344,2.02482041,2971.4,2970.0,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1768994372345,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994372649,1.2087058,2971.3,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994372947,1.2087058,2971.2,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994373149,0.30706835,2971.1,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994373351,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994373552,1.20871718,2971.3,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994373847,1.20871718,2971.2,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994374047,0.30707027,2971.1,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994374255,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994374441,1.20871443,2971.3,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994374641,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994374838,0.30706123,2971.3,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994375042,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994375241,0.30704952,2971.3,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994375447,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994375644,0.30703322,2971.3,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994375839,0.00371399,2971.4,2970.0,0.14240922]
["bitfinex-derivatives","ETHF0:USTF0",1768994376040,0.00371399,2971.4,2970.2,0.13812555]
["bitfinex-derivatives","ETHF0:USTF0",1768994376950,0.00371399,2971.4,2970.2,3.17991908]
["bitfinex-derivatives","ETHF0:USTF0",1768994377147,0.00371399,2971.4,2970.3,0.13812555]
["bitfinex-derivatives","ETHF0:USTF0",1768994377353,2.57928599,2972.6,2970.6,0.13812555]
["bitfinex-derivatives","ETHF0:USTF0",1768994377653,1.3571116,2972.5,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994377859,1.3571116,2972.4,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994378153,1.20800518,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994378456,1.20800518,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994378648,1.20800518,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994378850,0.30687539,2972.0,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994379147,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994379356,1.20702223,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994379547,1.20702223,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994379750,0.30661441,2972.0,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994380054,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994380258,1.20672809,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994380455,0.30660904,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994380650,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994380852,1.20662656,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994381149,0.30651404,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994381350,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994381556,1.20629376,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994381755,0.30642614,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994381955,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994382154,1.20610981,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994382351,0.30643009,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994382550,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994382743,1.20582731,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994382946,0.30635566,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994383153,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994383342,1.20563518,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994383545,0.30630587,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994383748,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994383944,1.20562512,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994384144,0.30630306,2972.1,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994384349,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994384550,1.20543929,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994384855,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994385057,1.20541503,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994385258,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994385464,1.20524171,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994385758,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994385950,1.20525077,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994386146,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994386351,1.20510489,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994386552,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994389365,0.00308341,2972.3,2971.3,0.1449443]
["bitfinex-derivatives","ETHF0:USTF0",1768994392767,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994394463,0.00308341,2972.3,2971.3,0.1449443]
["bitfinex-derivatives","ETHF0:USTF0",1768994395360,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994396763,0.00308341,2972.3,2971.3,0.1449443]
["bitfinex-derivatives","ETHF0:USTF0",1768994401479,0.00308341,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994402172,0.14434664,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994402683,0.30623654,2972.2,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994402881,0.14434664,2972.3,2971.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994403180,0.14434664,2972.3,2970.5,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994403181,0.14126323,2972.1,2970.5,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994403377,0.44751704,2972.0,2970.5,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994403582,0.14126323,2971.8,2970.1,3.18445212]
["bitfinex-derivatives","ETHF0:USTF0",1768994403783,0.4476476,2971.7,2970.1,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994404085,0.30638437,2971.6,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994405483,0.30638437,2971.6,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994405690,0.00308341,2972.3,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994405984,1.20383761,2972.2,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994406184,1.20383761,2972.1,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994406383,1.20383761,2972.0,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994406586,0.30650422,2971.9,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994406791,0.00308341,2972.3,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994406987,1.20411474,2972.2,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994407181,1.20411474,2972.1,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994407385,0.30657497,2972.0,2970.6,0.14770807]
["bitfinex-derivatives","ETHF0:USTF0",1768994407684,0.00308341,2972.3,2971.0,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994410685,0.00504948,2971.9,2971.0,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994410986,0.00308341,2972.3,2971.0,0.14265859]
["bitfinex-derivatives","ETHF0:USTF0",1768994416993,0.144968,2972.1,2970.6,0.15264371]
["bitfinex-derivatives","ETHF0:USTF0",1768994417192,0.144968,2972.1,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994417592,0.4515353,2972.0,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994417788,0.144968,2972.0,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994420895,0.00308341,2972.3,2970.6,0.15264371]
["bitfinex-derivatives","ETHF0:USTF0",1768994421099,0.30651311,2972.2,2970.6,0.15264371]
["bitfinex-derivatives","ETHF0:USTF0",1768994421299,0.00308341,2972.3,2971.0,0.14759423]
["bitfinex-derivatives","ETHF0:USTF0",1768994425106,0.00308341,2972.3,2971.3,1.10869752]
["bitfinex-derivatives","ETHF0:USTF0",1768994426501,0.00308341,2972.3,2971.0,1.25629175]
["bitfinex-derivatives","ETHF0:USTF0",1768994429100,0.00308341,2972.3,2971.1,0.14759423]
["bitfinex-derivatives","ETHF0:USTF0",1768994429305,0.00308341,2972.3,2971.3,1.25629175]
["bitfinex-derivatives","ETHF0:USTF0",1768994429611,0.00308341,2972.3,2971.4,0.14759423]
["bitfinex-derivatives","ETHF0:USTF0",1768994433304,0.00308341,2972.3,2971.6,1.10869752]
["bitfinex-derivatives","ETHF0:USTF0",1768994433503,1.10869752,2973.3,2971.7,0.14759423]
["bitfinex-derivatives","ETHF0:USTF0",1768994433697,1.10869752,2973.0,2971.7,0.14759423]
["bitfinex-derivatives","ETHF0:USTF0",1768994433902,1.2061703,2972.9,2972.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994434100,1.2061703,2972.8,2972.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994434303,1.10869752,2973.0,2972.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994434304,1.2061703,2972.7,2972.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994434499,0.00264766,2972.7,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994435207,0.30673444,2972.6,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994435409,0.00264766,2972.7,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994435607,1.10869752,2973.5,2972.3,1.10869752]
["bitfinex-derivatives","ETHF0:USTF0",1768994435809,0.90002583,2973.4,2972.3,1.10869752]
["bitfinex-derivatives","ETHF0:USTF0",1768994436004,1.04499383,2973.3,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994436204,1.04499383,2973.2,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994436405,0.144968,2973.1,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994436705,1.10869752,2973.0,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994436913,0.144968,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994437107,0.14741343,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994437312,0.00244543,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994437906,0.14741343,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994441016,0.00244543,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994446009,0.14148634,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994448529,0.00244543,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994450833,0.14148634,2972.9,2972.2,0.00769765]
["bitfinex-derivatives","ETHF0:USTF0",1768994451931,0.14148634,2972.9,2971.2,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994452140,0.13904091,2972.7,2971.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994452326,0.13904091,2972.7,2970.9,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994452523,0.13904091,2972.7,2971.0,3.10220881]
["bitfinex-derivatives","ETHF0:USTF0",1768994452728,0.00244543,2972.9,2971.2,0.06041528]
["bitfinex-derivatives","ETHF0:USTF0",1768994453027,0.00244543,2972.9,2971.2,0.06370408]
["bitfinex-derivatives","ETHF0:USTF0",1768994453333,0.00244543,2972.9,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994458929,0.00244543,2972.9,2971.9,1.1082032]
["bitfinex-derivatives","ETHF0:USTF0",1768994460238,0.00244543,2972.9,2972.2,1.1082032]
["bitfinex-derivatives","ETHF0:USTF0",1768994460935,0.00504948,2972.8,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994462343,0.00504948,2972.8,2971.8,0.06425846]
["bitfinex-derivatives","ETHF0:USTF0",1768994467145,0.00504948,2972.8,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994480848,0.00504948,2972.8,2972.1,1.1080211]
["bitfinex-derivatives","ETHF0:USTF0",1768994484759,0.00504948,2972.8,2971.9,1.1080211]
["bitfinex-derivatives","ETHF0:USTF0",1768994486863,0.00504948,2972.8,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994488660,0.13850383,2973.4,2971.8,4.15502333]
["bitfinex-derivatives","ETHF0:USTF0",1768994488865,1.34502036,2973.3,2971.8,4.15502333]
["bitfinex-derivatives","ETHF0:USTF0",1768994489167,1.20651653,2973.2,2971.8,4.15502333]
["bitfinex-derivatives","ETHF0:USTF0",1768994489358,0.30497023,2973.1,2971.8,4.15502333]
["bitfinex-derivatives","ETHF0:USTF0",1768994489657,0.13850383,2973.3,2971.9,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994489860,0.00408659,2973.1,2971.9,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994490255,0.00408659,2973.1,2972.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994490450,0.00408659,2973.1,2971.9,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994490656,0.13850383,2973.3,2972.2,1.10818032]
["bitfinex-derivatives","ETHF0:USTF0",1768994490858,0.13850383,2974.1,2972.2,1.10818032]
["bitfinex-derivatives","ETHF0:USTF0",1768994491058,0.13850383,2973.9,2972.2,1.10818032]
["bitfinex-derivatives","ETHF0:USTF0",1768994491365,0.13850383,2973.7,2972.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994491556,0.13850383,2973.5,2972.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994491856,0.13850383,2973.3,2972.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994492064,0.13850383,2973.3,2971.9,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994492564,0.13850383,2973.3,2971.9,4.14997385]
["bitfinex-derivatives","ETHF0:USTF0",1768994493067,0.13850383,2973.3,2972.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994493259,0.13850383,2973.3,2971.9,4.14997385]
["bitfinex-derivatives","ETHF0:USTF0",1768994494362,0.13850383,2973.3,2971.9,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994494958,0.13850383,2973.1,2971.8,3.04684301]
["bitfinex-derivatives","ETHF0:USTF0",1768994495159,0.13850383,2973.1,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994497366,0.13850383,2973.1,2971.8,3.04684301]
["bitfinex-derivatives","ETHF0:USTF0",1768994497666,0.13850383,2973.1,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994513277,0.13850383,2973.1,2971.8,3.04684301]
["bitfinex-derivatives","ETHF0:USTF0",1768994513483,0.13850383,2973.1,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994514377,0.13850383,2973.1,2971.8,3.04684301]
["bitfinex-derivatives","ETHF0:USTF0",1768994515477,0.13850383,2973.1,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994515667,0.13850383,2973.1,2971.8,3.04684301]
["bitfinex-derivatives","ETHF0:USTF0",1768994517479,0.13850383,2973.1,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994520489,0.15045001,2972.9,2971.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994528790,0.15045001,2972.7,2971.5,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994528995,0.15045001,2972.7,2971.3,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994529995,0.15045001,2972.7,2971.7,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994532788,0.15045001,2972.7,2971.2,3.04508233]
["bitfinex-derivatives","ETHF0:USTF0",1768994533096,1.10818032,2973.0,2971.2,3.04508233]
["bitfinex-derivatives","ETHF0:USTF0",1768994533097,0.15045001,2972.5,2971.2,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1768994534496,0.15045001,2972.5,2971.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994536396,0.15045001,2972.5,2971.2,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1768994536594,0.14367069,2972.2,2971.2,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1768994537498,0.14367069,2972.2,2971.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994538897,0.14367069,2972.2,2971.2,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1768994539100,0.14367069,2972.1,2970.5,7.30030447]
["bitfinex-derivatives","ETHF0:USTF0",1768994539392,0.14367069,2972.1,2970.3,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994539902,0.14367069,2972.1,2970.2,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994540295,0.14367069,2972.1,2970.2,3.04480737]
["bitfinex-derivatives","ETHF0:USTF0",1768994543403,0.14367069,2972.1,2970.2,0.00301384]
["bitfinex-derivatives","ETHF0:USTF0",1768994545805,0.14367069,2971.9,2970.2,0.00301384]
["bitfinex-derivatives","ETHF0:USTF0",1768994549005,0.14367069,2971.8,2970.4,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994551309,0.14367069,2971.8,2971.0,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994551506,0.14367069,2972.2,2971.0,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994554107,0.14367069,2972.2,2971.3,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994554910,0.14367069,2972.2,2971.0,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994559514,0.14367069,2972.0,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994568718,0.31596667,2971.8,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994568914,0.14754667,2971.8,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994569116,0.16844,2971.5,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994570917,0.16844,2971.4,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994571118,0.17161522,2971.4,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994578333,0.31563626,2971.3,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994578632,0.14718626,2971.2,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994579625,0.14718626,2971.2,2970.5,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994581732,0.14718626,2971.2,2970.7,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994583229,0.31563626,2971.2,2970.7,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994587729,0.16845,2971.2,2970.7,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994587930,0.16845,2971.2,2970.7,4.15102438]
["bitfinex-derivatives","ETHF0:USTF0",1768994590637,0.16845,2971.2,2970.7,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994593337,0.16845,2971.2,2970.7,1.11428033]
["bitfinex-derivatives","ETHF0:USTF0",1768994595643,0.16845,2971.2,2970.7,4.15607386]
["bitfinex-derivatives","ETHF0:USTF0",1768994598244,0.16845,2971.2,2970.7,1.11428033]
["bitfinex-derivatives","ETHF0:USTF0",1768994600246,0.16847,2970.9,2970.2,1.11224469]
["bitfinex-derivatives","ETHF0:USTF0",1768994600443,0.31058651,2970.8,2970.2,0.00301384]
["bitfinex-derivatives","ETHF0:USTF0",1768994600846,0.31058651,2970.8,2970.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768994601148,0.31563599,2970.8,2970.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768994601848,0.31563599,2970.8,2970.0,2.67972272]
["bitfinex-derivatives","ETHF0:USTF0",1768994602146,0.31563599,2970.8,2970.0,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1768994607855,0.14420094,2970.7,2970.0,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1768994608153,0.31268094,2970.7,2970.0,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1768994608355,0.14420094,2970.6,2970.0,0.00272272]
["bitfinex-derivatives","ETHF0:USTF0",1768994609855,0.14420094,2970.6,2969.8,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994610053,0.136975,2970.5,2969.8,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994610248,0.305465,2970.5,2969.8,1.10923085]
["bitfinex-derivatives","ETHF0:USTF0",1768994610759,0.00504948,2970.8,2969.8,0.00246285]
["bitfinex-derivatives","ETHF0:USTF0",1768994610760,0.136975,2970.2,2969.8,0.00246285]
["bitfinex-derivatives","ETHF0:USTF0",1768994611356,0.136975,2970.2,2969.4,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994611357,0.136975,2970.2,2969.3,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994611655,0.305485,2970.2,2969.3,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994611849,0.136975,2970.1,2969.3,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994612255,0.136975,2970.1,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994613860,0.16851,2970.2,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994616366,0.31671844,2970.2,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994617462,0.31671844,2970.2,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994619461,0.00504948,2970.8,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994619854,0.16852,2970.2,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994620056,0.00504948,2970.8,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994621267,0.14820844,2970.7,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994621467,0.16852,2970.2,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994621668,0.14820844,2970.7,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994622469,0.16852,2970.2,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994639384,0.16852,2970.2,2969.5,3.04515989]
["bitfinex-derivatives","ETHF0:USTF0",1768994641487,0.14344091,2970.1,2969.5,3.04515989]
["bitfinex-derivatives","ETHF0:USTF0",1768994641690,0.16852,2970.2,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994651197,0.14344091,2970.5,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994651396,0.16849,2970.7,2969.6,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994651597,0.16849,2970.7,2969.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768994651598,0.16849,2970.7,2969.7,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994652104,0.00504948,2970.8,2969.8,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994652304,0.00317522,2971.4,2970.0,0.13755081]
["bitfinex-derivatives","ETHF0:USTF0",1768994652602,0.16846,2971.1,2970.0,0.13755081]
["bitfinex-derivatives","ETHF0:USTF0",1768994653499,0.00504948,2970.8,2970.0,0.13755081]
["bitfinex-derivatives","ETHF0:USTF0",1768994653700,0.16846,2971.1,2970.0,0.13755081]
["bitfinex-derivatives","ETHF0:USTF0",1768994654094,0.16846,2971.1,2970.0,3.17934434]
["bitfinex-derivatives","ETHF0:USTF0",1768994654296,0.16846,2971.1,2970.1,1.24741141]
["bitfinex-derivatives","ETHF0:USTF0",1768994654495,0.16846,2971.1,2970.1,4.28920494]
["bitfinex-derivatives","ETHF0:USTF0",1768994654898,0.00504948,2970.9,2970.1,4.28920494]
["bitfinex-derivatives","ETHF0:USTF0",1768994656809,0.00504948,2970.9,2970.1,3.17934434]
["bitfinex-derivatives","ETHF0:USTF0",1768994657099,0.00504948,2970.9,2970.1,0.13755081]
["bitfinex-derivatives","ETHF0:USTF0",1768994657500,0.00504948,2970.9,2970.0,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994659508,0.00504948,2970.9,2969.9,5.98177317]
["bitfinex-derivatives","ETHF0:USTF0",1768994661608,0.00504948,2970.9,2969.9,2.93997964]
["bitfinex-derivatives","ETHF0:USTF0",1768994668111,0.00504948,2970.9,2970.0,0.14597964]
["bitfinex-derivatives","ETHF0:USTF0",1768994672917,0.00504948,2970.9,2970.2,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994675610,0.17351948,2970.9,2970.0,0.14597964]
["bitfinex-derivatives","ETHF0:USTF0",1768994678920,0.17351948,2970.9,2970.0,3.18777317]
["bitfinex-derivatives","ETHF0:USTF0",1768994681520,0.17351948,2970.9,2970.1,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994683229,0.17351948,2970.9,2970.2,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994684730,0.17351948,2970.9,2970.2,4.15114417]
["bitfinex-derivatives","ETHF0:USTF0",1768994702944,0.17351948,2970.9,2970.2,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994703142,0.16848,2970.8,2970.2,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994703948,0.16848,2970.8,2970.1,3.04179353]
["bitfinex-derivatives","ETHF0:USTF0",1768994706647,1.10935064,2970.7,2970.1,2.67693353]
["bitfinex-derivatives","ETHF0:USTF0",1768994706847,1.10935064,2970.7,2969.9,4.25851094]
["bitfinex-derivatives","ETHF0:USTF0",1768994707051,1.10935064,2970.7,2969.5,4.131717]
["bitfinex-derivatives","ETHF0:USTF0",1768994707649,0.16851,2970.3,2969.5,4.131717]
["bitfinex-derivatives","ETHF0:USTF0",1768994709650,0.00504948,2970.9,2969.8,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994709843,0.00504948,2970.9,2970.1,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994710248,0.17351948,2970.9,2970.1,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994719256,0.16845,2971.3,2970.6,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994727563,0.16845,2971.2,2970.6,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994729466,0.10819376,2971.2,2970.6,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994731272,0.16099027,2971.8,2970.6,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994731273,0.16843,2971.7,2971.1,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994731764,0.16843,2971.7,2970.9,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994732071,0.16843,2971.6,2970.9,1.10935064]
["bitfinex-derivatives","ETHF0:USTF0",1768994732271,0.16843,2971.6,2971.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994732468,0.16844,2971.4,2971.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994732663,0.16845,2971.3,2971.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994734070,0.16845,2971.3,2970.4,6.08110891]
["bitfinex-derivatives","ETHF0:USTF0",1768994734269,0.16845,2971.3,2970.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768994735271,0.16845,2971.3,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994740767,0.16846,2971.1,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994750978,0.3455598,2971.1,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994751791,0.16847,2970.9,2970.0,3.02610891]
["bitfinex-derivatives","ETHF0:USTF0",1768994752084,0.16848,2970.8,2970.0,3.02610891]
["bitfinex-derivatives","ETHF0:USTF0",1768994752273,0.16848,2970.8,2969.9,3.02610891]
["bitfinex-derivatives","ETHF0:USTF0",1768994752881,0.16848,2970.8,2970.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994776898,0.36024781,2970.8,2970.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994781599,0.36024781,2970.8,2970.1,3.03115839]
["bitfinex-derivatives","ETHF0:USTF0",1768994787204,0.36024781,2970.8,2970.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994787407,0.36024781,2970.8,2970.1,3.03115839]
["bitfinex-derivatives","ETHF0:USTF0",1768994792415,0.16848,2970.8,2970.1,3.03115839]
["bitfinex-derivatives","ETHF0:USTF0",1768994794913,0.16848,2970.8,2970.1,4.14066649]
["bitfinex-derivatives","ETHF0:USTF0",1768994808530,0.16846,2971.1,2970.1,4.14066649]
["bitfinex-derivatives","ETHF0:USTF0",1768994809532,0.16847,2970.9,2970.1,4.14066649]
["bitfinex-derivatives","ETHF0:USTF0",1768994813437,0.16847,2970.9,2970.1,4.14066649]
["bitfinex-derivatives","ETHF0:USTF0",1768994830536,0.16847,2970.9,2970.1,1.11455758]
["bitfinex-derivatives","ETHF0:USTF0",1768994831744,0.16847,2970.9,2970.1,4.14066649]
["bitfinex-derivatives","ETHF0:USTF0",1768994831943,0.16847,2970.9,2970.1,1.11455758]
["bitfinex-derivatives","ETHF0:USTF0",1768994832140,0.16848,2970.7,2970.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994837452,0.16849,2970.6,2970.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994837654,0.1685,2970.5,2970.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994837849,0.1685,2970.4,2969.6,3.02610891]
["bitfinex-derivatives","ETHF0:USTF0",1768994840049,0.1685,2970.4,2969.6,4.13561701]
["bitfinex-derivatives","ETHF0:USTF0",1768994840351,0.1685,2970.4,2969.6,1.1095081]
["bitfinex-derivatives","ETHF0:USTF0",1768994847656,0.16852,2970.1,2969.3,1.11296082]
["bitfinex-derivatives","ETHF0:USTF0",1768994849557,0.16852,2970.0,2969.3,1.11296082]
["bitfinex-derivatives","ETHF0:USTF0",1768994851261,0.16852,2970.0,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994851456,1.21992,2970.0,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994853262,1.21992,2970.0,2969.3,1.11296082]
["bitfinex-derivatives","ETHF0:USTF0",1768994854867,1.21992,2970.0,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994858463,0.16855,2969.6,2969.3,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1768994858766,0.16855,2969.6,2968.7,7.28140201]
["bitfinex-derivatives","ETHF0:USTF0",1768994859070,0.16855,2969.6,2968.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994859768,0.17166626,2969.6,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994865265,0.00311626,2969.6,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994865471,0.16852,2970.1,2968.9,1.32839778]
["bitfinex-derivatives","ETHF0:USTF0",1768994866367,0.17182032,2970.1,2968.9,1.32839778]
["bitfinex-derivatives","ETHF0:USTF0",1768994866562,0.00504948,2969.8,2968.9,1.32839778]
["bitfinex-derivatives","ETHF0:USTF0",1768994866762,0.17182032,2970.1,2968.9,1.32839778]
["bitfinex-derivatives","ETHF0:USTF0",1768994868178,0.6989,2970.0,2968.9,1.32839778]
["bitfinex-derivatives","ETHF0:USTF0",1768994868673,0.8994679,2970.0,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994869072,0.00504948,2969.7,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994877482,0.21149786,2969.7,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994878692,0.21149786,2969.7,2968.9,3.03226467]
["bitfinex-derivatives","ETHF0:USTF0",1768994879985,0.00504948,2969.7,2968.9,3.03226467]
["bitfinex-derivatives","ETHF0:USTF0",1768994882684,0.37498838,2969.6,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994885296,0.00504948,2969.7,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994885594,0.6989,2970.0,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994888496,0.00504948,2969.7,2968.9,0.0093736]
["bitfinex-derivatives","ETHF0:USTF0",1768994888698,0.16851,2970.2,2969.2,1.1101691]
["bitfinex-derivatives","ETHF0:USTF0",1768994888892,0.20644838,2970.4,2969.2,1.1101691]
["bitfinex-derivatives","ETHF0:USTF0",1768994889292,0.16851,2970.2,2969.2,1.1101691]
["bitfinex-derivatives","ETHF0:USTF0",1768994889487,0.20644838,2970.4,2969.2,1.1101691]
["bitfinex-derivatives","ETHF0:USTF0",1768994889799,0.20947514,2970.4,2969.2,1.1101691]
["bitfinex-derivatives","ETHF0:USTF0",1768994890603,0.16851,2970.2,2969.2,1.1101691]
["bitfinex-derivatives","ETHF0:USTF0",1768994891304,0.16851,2970.2,2969.0,6.48589107]
["bitfinex-derivatives","ETHF0:USTF0",1768994892802,0.16851,2970.2,2969.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994893706,0.20644838,2970.1,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994894093,0.16851,2970.2,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994894504,0.16851,2970.2,2969.1,3.22746416]
["bitfinex-derivatives","ETHF0:USTF0",1768994894702,0.00302676,2970.4,2969.3,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994896298,0.00302676,2970.4,2969.2,4.33763326]
["bitfinex-derivatives","ETHF0:USTF0",1768994906617,0.00504948,2970.1,2969.2,4.33763326]
["bitfinex-derivatives","ETHF0:USTF0",1768994906910,0.00302676,2970.4,2969.2,4.33763326]
["bitfinex-derivatives","ETHF0:USTF0",1768994908210,0.00302676,2970.4,2969.3,0.20989085]
["bitfinex-derivatives","ETHF0:USTF0",1768994910714,0.1685,2970.5,2969.3,0.20989085]
["bitfinex-derivatives","ETHF0:USTF0",1768994911715,0.17236402,2970.5,2969.3,0.20989085]
["bitfinex-derivatives","ETHF0:USTF0",1768994913515,0.17236402,2970.5,2969.3,3.23278192]
["bitfinex-derivatives","ETHF0:USTF0",1768994914919,0.17236402,2970.5,2969.9,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994919219,0.19557382,2971.0,2970.1,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994919423,0.19557382,2971.2,2970.1,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994919612,0.16847,2971.0,2970.1,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994919812,0.16847,2971.0,2970.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994920312,0.36404382,2970.9,2970.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994920618,0.36759872,2970.9,2970.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994920819,0.16848,2970.7,2970.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994921721,0.36405382,2970.7,2970.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768994921919,0.16849,2970.6,2969.7,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994922924,0.16849,2970.6,2969.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994924624,0.1685,2970.5,2969.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994924814,0.1685,2970.4,2969.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994925014,0.1685,2970.3,2969.6,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994925211,0.1685,2970.3,2969.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994926325,0.16851,2970.2,2969.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994926526,0.17355948,2970.2,2969.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994929230,0.16852,2970.1,2969.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994935035,0.37171712,2970.1,2969.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994935237,0.16852,2970.0,2969.5,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994935433,0.16852,2970.0,2969.2,4.13255797]
["bitfinex-derivatives","ETHF0:USTF0",1768994936133,0.16852,2970.0,2969.5,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994938034,0.16852,2970.0,2969.3,1.11471638]
["bitfinex-derivatives","ETHF0:USTF0",1768994940851,0.16853,2969.9,2969.3,1.11471638]
["bitfinex-derivatives","ETHF0:USTF0",1768994943745,0.16853,2969.9,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994945450,0.16853,2969.8,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994958460,0.37734099,2969.8,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994965158,0.20881099,2969.7,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768994965462,0.20881099,2969.7,2969.2,1.1096669]
["bitfinex-derivatives","ETHF0:USTF0",1768994965764,0.20881099,2969.7,2969.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994973361,0.16853,2969.8,2969.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994975870,0.16854,2969.7,2969.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994976366,0.16855,2969.6,2968.9,3.02721519]
["bitfinex-derivatives","ETHF0:USTF0",1768994976571,0.16855,2969.5,2968.9,0.00432412]
["bitfinex-derivatives","ETHF0:USTF0",1768994979175,0.37737099,2969.4,2968.9,0.00432412]
["bitfinex-derivatives","ETHF0:USTF0",1768994979371,0.20881099,2969.3,2968.5,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994979671,0.20881099,2969.3,2968.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768994980367,0.20881099,2969.3,2968.4,3.02610915]
["bitfinex-derivatives","ETHF0:USTF0",1768994980673,0.16856,2969.4,2968.4,3.02610915]
["bitfinex-derivatives","ETHF0:USTF0",1768994986971,0.21821413,2970.2,2968.6,1.30619629]
["bitfinex-derivatives","ETHF0:USTF0",1768994987275,0.16853,2969.8,2968.6,1.30619629]
["bitfinex-derivatives","ETHF0:USTF0",1768994991681,0.21821413,2970.2,2968.8,0.19561842]
["bitfinex-derivatives","ETHF0:USTF0",1768994992582,0.16853,2969.8,2968.8,3.21850949]
["bitfinex-derivatives","ETHF0:USTF0",1768994992782,0.21821413,2970.2,2968.8,3.21850949]
["bitfinex-derivatives","ETHF0:USTF0",1768994992982,0.21316465,2970.6,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768994994479,0.16851,2970.3,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768994994886,0.00504948,2970.1,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768994995081,0.16851,2970.3,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768994999385,0.16851,2970.2,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768994999886,0.16852,2970.1,2969.1,0.19561842]
["bitfinex-derivatives","ETHF0:USTF0",1768995000094,0.16852,2970.1,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995000391,0.16852,2970.0,2969.0,1.11562735]
["bitfinex-derivatives","ETHF0:USTF0",1768995000789,0.16852,2970.0,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995000987,0.21596611,2970.3,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995001189,0.1685,2970.4,2969.1,0.20444754]
["bitfinex-derivatives","ETHF0:USTF0",1768995001490,0.16851,2970.3,2969.1,0.20444754]
["bitfinex-derivatives","ETHF0:USTF0",1768995002685,0.16852,2970.2,2969.1,0.20444754]
["bitfinex-derivatives","ETHF0:USTF0",1768995002892,0.16852,2970.1,2969.1,0.20444754]
["bitfinex-derivatives","ETHF0:USTF0",1768995003092,0.16852,2970.0,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995003502,0.00504948,2969.8,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995003996,0.16852,2970.0,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995007500,0.16852,2970.0,2969.0,1.11562735]
["bitfinex-derivatives","ETHF0:USTF0",1768995008301,0.16852,2970.0,2969.0,4.13851842]
["bitfinex-derivatives","ETHF0:USTF0",1768995008496,0.16852,2970.0,2969.0,1.11562735]
["bitfinex-derivatives","ETHF0:USTF0",1768995008796,0.21596611,2970.6,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768995009002,0.1685,2970.4,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768995010804,0.00504948,2970.2,2969.4,1.11057787]
["bitfinex-derivatives","ETHF0:USTF0",1768995015899,0.00504948,2970.2,2969.1,0.20444754]
["bitfinex-derivatives","ETHF0:USTF0",1768995016196,0.17355948,2970.2,2969.1,0.20444754]
["bitfinex-derivatives","ETHF0:USTF0",1768995017207,0.17355948,2970.2,2969.1,3.22733861]
["bitfinex-derivatives","ETHF0:USTF0",1768995017700,0.16852,2970.1,2969.1,3.22733861]
["bitfinex-derivatives","ETHF0:USTF0",1768995017909,0.16852,2970.1,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995018204,0.16852,2970.1,2969.0,3.22939785]
["bitfinex-derivatives","ETHF0:USTF0",1768995018400,0.16852,2970.1,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995021608,0.16852,2970.1,2969.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995032617,0.16852,2970.1,2969.3,0.2014573]
["bitfinex-derivatives","ETHF0:USTF0",1768995032914,0.00504948,2970.2,2969.3,0.2014573]
["bitfinex-derivatives","ETHF0:USTF0",1768995033117,0.20780991,2970.6,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995034621,0.16852,2970.1,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995034812,0.20780991,2970.6,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995035524,0.16852,2970.1,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995035819,0.20780991,2970.6,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995036418,0.16852,2970.1,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995036618,0.20780991,2970.6,2969.3,3.22434837]
["bitfinex-derivatives","ETHF0:USTF0",1768995036816,0.16849,2970.6,2969.4,1.31203517]
["bitfinex-derivatives","ETHF0:USTF0",1768995037119,0.16849,2970.6,2970.1,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995038323,0.16849,2970.6,2969.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995038324,0.16849,2970.6,2970.4,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995038522,0.0035549,2970.9,2970.4,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995039124,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995039619,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995039921,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995040524,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995041025,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995042522,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995042722,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995043523,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995043924,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995044527,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995044824,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995045722,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995046028,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995046223,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995046424,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995047528,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995047824,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995048529,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995049121,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995049529,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995049830,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995050531,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995050722,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995051532,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995051839,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995052531,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995052826,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995053529,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995053832,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995054530,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995054829,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995055533,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995055828,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995056535,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995056734,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995057631,0.16849,2970.6,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995058634,0.16849,2970.6,2970.0,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995061435,0.0035549,2970.9,2970.2,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995061629,0.0035549,2970.9,2970.4,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995066434,0.16847,2971.0,2970.4,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995067331,0.1727594,2971.0,2970.4,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995076439,0.2129481,2971.7,2970.8,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995076741,0.16845,2971.3,2970.8,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995076941,0.16845,2971.3,2971.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995077243,0.16845,2971.3,2970.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995077244,0.16846,2971.2,2970.4,4.13240329]
["bitfinex-derivatives","ETHF0:USTF0",1768995077443,0.16846,2971.1,2970.4,1.11291938]
["bitfinex-derivatives","ETHF0:USTF0",1768995078543,0.16846,2971.1,2970.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995078842,0.17350948,2971.1,2970.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995079939,0.17350948,2971.1,2970.6,1.10951222]
["bitfinex-derivatives","ETHF0:USTF0",1768995083138,0.17350948,2971.1,2970.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995092950,0.2129481,2970.9,2970.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995093251,0.3814281,2970.8,2969.8,7.28140201]
["bitfinex-derivatives","ETHF0:USTF0",1768995093452,0.3814281,2970.8,2969.8,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995094049,0.3814281,2970.8,2969.8,3.02532636]
["bitfinex-derivatives","ETHF0:USTF0",1768995094253,0.3814281,2970.8,2970.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995094950,0.2129481,2970.4,2970.0,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995095254,0.2129481,2970.4,2969.8,0.00243529]
["bitfinex-derivatives","ETHF0:USTF0",1768995096260,0.2129481,2970.4,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995098358,0.16849,2970.5,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995101059,0.21799758,2971.1,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995101257,0.38645758,2971.1,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995102956,0.16847,2971.0,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995107460,0.3916558,2971.0,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995111564,0.2231858,2970.9,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995114571,0.2231858,2970.8,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995118873,0.3916658,2970.8,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995119065,0.22883669,2970.7,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995122479,0.22883669,2970.7,2969.8,3.03037584]
["bitfinex-derivatives","ETHF0:USTF0",1768995143099,0.22273741,2970.6,2969.8,3.03037584]
["bitfinex-derivatives","ETHF0:USTF0",1768995143288,0.22273741,2970.5,2969.8,3.03037584]
["bitfinex-derivatives","ETHF0:USTF0",1768995143595,0.22273741,2970.5,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995144995,0.39122741,2970.5,2969.8,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1768995145299,0.22273741,2970.1,2969.5,4.25851094]
["bitfinex-derivatives","ETHF0:USTF0",1768995145496,0.22273741,2969.9,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995146393,0.22273741,2969.9,2969.1,0.00366287]
["bitfinex-derivatives","ETHF0:USTF0",1768995146894,0.22273741,2969.9,2969.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995149892,0.22273741,2969.6,2969.2,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995150199,0.22273741,2969.3,2968.3,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995150994,0.22273741,2969.3,2968.3,3.02680301]
["bitfinex-derivatives","ETHF0:USTF0",1768995151192,0.00504948,2969.1,2968.3,3.02680301]
["bitfinex-derivatives","ETHF0:USTF0",1768995151487,0.00923208,2969.1,2968.3,3.02680301]
["bitfinex-derivatives","ETHF0:USTF0",1768995151696,0.16856,2969.3,2968.3,3.02680301]
["bitfinex-derivatives","ETHF0:USTF0",1768995151899,0.22273741,2970.1,2968.6,1.10972485]
["bitfinex-derivatives","ETHF0:USTF0",1768995152092,0.16853,2969.9,2968.6,1.10972485]
["bitfinex-derivatives","ETHF0:USTF0",1768995152399,0.22273741,2970.1,2969.0,1.10972485]
["bitfinex-derivatives","ETHF0:USTF0",1768995152593,1.81567464,2971.2,2969.1,0.22834247]
["bitfinex-derivatives","ETHF0:USTF0",1768995152793,0.16851,2970.2,2969.1,0.22834247]
["bitfinex-derivatives","ETHF0:USTF0",1768995153597,0.16852,2970.0,2969.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768995153797,0.00504948,2970.4,2968.8,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995153994,0.00504948,2970.4,2968.7,3.25123354]
["bitfinex-derivatives","ETHF0:USTF0",1768995154395,0.00504948,2970.4,2968.7,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995154594,0.16854,2969.8,2968.6,4.13261592]
["bitfinex-derivatives","ETHF0:USTF0",1768995154800,0.22273741,2970.3,2968.6,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995155001,0.16855,2969.6,2968.5,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995155300,0.16855,2969.6,2968.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995155500,0.16855,2969.6,2968.3,7.12214548]
["bitfinex-derivatives","ETHF0:USTF0",1768995156305,0.16855,2969.6,2968.3,4.09925441]
["bitfinex-derivatives","ETHF0:USTF0",1768995157103,0.16855,2969.6,2968.3,7.12214548]
["bitfinex-derivatives","ETHF0:USTF0",1768995157402,0.16855,2969.6,2968.3,4.09925441]
["bitfinex-derivatives","ETHF0:USTF0",1768995158907,0.16855,2969.6,2968.9,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995164008,0.22273741,2970.3,2969.2,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995164512,0.16853,2969.9,2969.2,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995164713,0.16853,2969.9,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995165210,0.16853,2969.8,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995165406,0.22273741,2970.3,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995166603,0.16854,2969.7,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995167007,0.16855,2969.6,2969.3,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995167716,0.16855,2969.6,2968.9,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995168818,0.16855,2969.5,2968.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995173322,0.16855,2969.5,2968.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995178929,0.16855,2969.5,2968.8,1.11546965]
["bitfinex-derivatives","ETHF0:USTF0",1768995182928,0.16853,2969.9,2969.4,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995183120,0.00504948,2970.4,2969.4,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995183326,0.17354948,2970.4,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995183527,0.17354948,2970.4,2968.9,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995183528,0.17354948,2970.4,2969.8,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995183730,0.16848,2970.8,2969.8,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995183930,0.1685,2970.5,2969.4,3.27849225]
["bitfinex-derivatives","ETHF0:USTF0",1768995184235,0.1685,2970.5,2969.5,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995184828,0.00504948,2970.3,2969.5,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995189430,0.17355948,2970.3,2969.5,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995190639,0.16851,2970.2,2969.3,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995192139,0.16851,2970.2,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995200143,0.00504948,2970.3,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995201446,0.16851,2970.2,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995201950,0.00504948,2970.3,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995203646,0.16851,2970.2,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995203952,0.00504948,2970.3,2969.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995204455,0.26810384,2971.2,2969.7,0.25190696]
["bitfinex-derivatives","ETHF0:USTF0",1768995204750,0.16848,2970.7,2969.9,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995205741,0.00255828,2971.2,2970.4,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995205941,0.17100828,2971.2,2970.4,1.1147632]
["bitfinex-derivatives","ETHF0:USTF0",1768995206649,0.17100828,2971.2,2970.6,1.11042017]
["bitfinex-derivatives","ETHF0:USTF0",1768995206849,0.17605776,2971.2,2970.6,1.11546965]
["bitfinex-derivatives","ETHF0:USTF0",1768995208447,0.16846,2971.1,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995210754,0.16847,2971.0,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995222166,0.43401556,2971.0,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995222768,0.16847,2971.0,2970.6,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995224870,0.16847,2971.0,2970.4,0.00434303]
["bitfinex-derivatives","ETHF0:USTF0",1768995226074,0.16847,2971.0,2970.4,0.00939251]
["bitfinex-derivatives","ETHF0:USTF0",1768995236978,0.16848,2970.8,2970.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995237286,0.16848,2970.8,2970.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995237287,0.44994928,2970.8,2970.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995237782,0.44994928,2970.8,2969.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995237988,0.44994928,2970.8,2969.9,3.02614158]
["bitfinex-derivatives","ETHF0:USTF0",1768995240087,0.26985457,2971.2,2969.9,3.02614158]
["bitfinex-derivatives","ETHF0:USTF0",1768995240386,0.26985457,2971.2,2970.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995240783,0.00760776,2971.2,2970.0,3.29076273]
["bitfinex-derivatives","ETHF0:USTF0",1768995240984,0.00760776,2971.2,2970.0,0.26787166]
["bitfinex-derivatives","ETHF0:USTF0",1768995241381,0.16848,2970.8,2970.0,0.26787166]
["bitfinex-derivatives","ETHF0:USTF0",1768995241576,0.00760776,2971.2,2970.0,0.26787166]
["bitfinex-derivatives","ETHF0:USTF0",1768995241784,0.26985457,2971.2,2969.9,3.02614158]
["bitfinex-derivatives","ETHF0:USTF0",1768995242489,0.16848,2970.8,2969.9,3.02614158]
["bitfinex-derivatives","ETHF0:USTF0",1768995242878,0.26224681,2970.7,2969.9,0.00325051]
["bitfinex-derivatives","ETHF0:USTF0",1768995243083,0.26224681,2970.3,2969.9,0.00325051]
["bitfinex-derivatives","ETHF0:USTF0",1768995243287,0.26224681,2970.3,2969.4,6.10389107]
["bitfinex-derivatives","ETHF0:USTF0",1768995243592,0.26224681,2970.3,2969.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995243790,0.26224681,2970.3,2969.3,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995243990,0.26224681,2970.3,2969.5,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995244395,0.43075681,2970.3,2969.5,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1768995245091,0.16851,2970.3,2969.5,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1768995246195,0.26224681,2970.2,2969.5,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1768995246390,0.26224681,2970.1,2969.5,0.00747368]
["bitfinex-derivatives","ETHF0:USTF0",1768995246793,0.43077681,2970.0,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995246996,0.16853,2969.9,2968.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995247494,0.16853,2969.9,2968.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1768995247896,0.26224681,2970.0,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995248090,0.00504948,2969.6,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995249501,0.16855,2969.5,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995251498,0.00504948,2969.6,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995251700,0.16853,2969.9,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995252802,0.00504948,2969.6,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995256703,0.16849,2970.5,2969.5,1.10938667]
["bitfinex-derivatives","ETHF0:USTF0",1768995257002,0.2778809,2971.0,2969.5,1.10938667]
["bitfinex-derivatives","ETHF0:USTF0",1768995258505,0.16849,2970.5,2969.5,1.10938667]
["bitfinex-derivatives","ETHF0:USTF0",1768995272304,0.16849,2970.5,2969.2,3.3007738]
["bitfinex-derivatives","ETHF0:USTF0",1768995273220,0.2778809,2970.7,2969.2,3.3007738]
["bitfinex-derivatives","ETHF0:USTF0",1768995274519,0.16851,2970.3,2969.2,3.3007738]
["bitfinex-derivatives","ETHF0:USTF0",1768995275515,0.16851,2970.3,2969.2,0.27788273]
["bitfinex-derivatives","ETHF0:USTF0",1768995275711,0.16851,2970.3,2969.2,3.3007738]
["bitfinex-derivatives","ETHF0:USTF0",1768995276621,0.16851,2970.3,2969.2,0.27788273]
["bitfinex-derivatives","ETHF0:USTF0",1768995277517,0.16851,2970.3,2969.2,3.3007738]
["bitfinex-derivatives","ETHF0:USTF0",1768995277919,0.16851,2970.3,2969.2,0.27788273]
["bitfinex-derivatives","ETHF0:USTF0",1768995278420,0.16851,2970.3,2969.2,3.3007738]
["bitfinex-derivatives","ETHF0:USTF0",1768995278923,0.16851,2970.3,2969.5,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995286526,0.16851,2970.3,2969.5,4.13285603]
["bitfinex-derivatives","ETHF0:USTF0",1768995289429,0.00504948,2970.2,2969.5,4.13285603]
["bitfinex-derivatives","ETHF0:USTF0",1768995290033,0.00504948,2970.2,2969.5,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995292430,0.00504948,2970.2,2969.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995292631,0.29175247,2970.2,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995292933,0.16854,2969.8,2969.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995293227,0.16854,2969.8,2968.9,4.13790551]
["bitfinex-derivatives","ETHF0:USTF0",1768995294633,0.16854,2969.8,2969.2,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995301631,0.29175247,2970.2,2968.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995301632,0.29175247,2970.2,2968.9,1.11501444]
["bitfinex-derivatives","ETHF0:USTF0",1768995301935,0.16855,2969.5,2968.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995305034,0.16856,2969.4,2968.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995305534,0.16856,2969.3,2968.9,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995305738,0.16856,2969.3,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995305939,0.45009605,2969.3,2968.8,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768995306140,0.45009605,2969.3,2968.3,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995306339,0.16857,2969.2,2968.3,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995307142,0.16858,2969.0,2968.3,1.11284702]
["bitfinex-derivatives","ETHF0:USTF0",1768995307341,0.1713973,2969.0,2968.3,1.11284702]
["bitfinex-derivatives","ETHF0:USTF0",1768995316037,0.1713973,2969.0,2968.3,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768995316446,0.1713973,2969.0,2968.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995316648,0.1713973,2969.0,2968.3,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768995318451,0.1713973,2969.0,2968.4,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995323356,0.1713973,2969.0,2968.3,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768995324158,0.16859,2968.8,2968.3,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768995324351,0.16859,2968.8,2967.8,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995324659,0.00504948,2968.6,2967.8,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995324858,0.00504948,2968.6,2968.0,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1768995325355,0.00504948,2968.6,2968.0,0.00734038]
["bitfinex-derivatives","ETHF0:USTF0",1768995326259,0.17364948,2968.6,2968.0,0.00734038]
["bitfinex-derivatives","ETHF0:USTF0",1768995329152,0.17364948,2968.6,2967.5,1.10996496]
["bitfinex-derivatives","ETHF0:USTF0",1768995330162,0.16861,2968.5,2967.5,1.11270074]
["bitfinex-derivatives","ETHF0:USTF0",1768995332161,0.29454115,2968.3,2967.5,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1768995332554,1.11501444,2968.6,2967.5,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1768995332758,1.40955559,2968.6,2967.5,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1768995333456,0.16863,2968.2,2967.5,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1768995347968,0.47358695,2968.1,2967.5,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1768995349075,0.47358695,2968.1,2967.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995349274,0.30495695,2968.1,2967.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995349475,0.30495695,2968.1,2966.7,7.28140201]
["bitfinex-derivatives","ETHF0:USTF0",1768995349669,0.30495695,2968.1,2966.6,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995349977,0.30495695,2968.1,2966.5,6.99489107]
["bitfinex-derivatives","ETHF0:USTF0",1768995350279,0.30495695,2968.1,2966.5,6.99829254]
["bitfinex-derivatives","ETHF0:USTF0",1768995350480,0.16865,2967.7,2966.5,6.99829254]
["bitfinex-derivatives","ETHF0:USTF0",1768995351683,0.16867,2967.4,2966.5,6.99829254]
["bitfinex-derivatives","ETHF0:USTF0",1768995351867,0.16867,2967.4,2966.5,3.97540147]
["bitfinex-derivatives","ETHF0:USTF0",1768995353777,0.16867,2967.4,2966.5,0.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1768995354173,0.16868,2967.3,2966.5,0.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1768995354380,0.30495695,2967.7,2966.5,0.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1768995355278,0.47364695,2967.0,2966.5,0.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1768995355473,0.47364695,2967.0,2965.9,7.00689107]
["bitfinex-derivatives","ETHF0:USTF0",1768995355673,0.47869643,2967.0,2965.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1768995356483,0.47869643,2967.0,2965.9,3.98749874]
["bitfinex-derivatives","ETHF0:USTF0",1768995357384,0.47869643,2967.0,2965.9,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1768995359679,0.17373948,2967.0,2965.9,0.28539826]
["bitfinex-derivatives","ETHF0:USTF0",1768995361282,0.16866,2967.6,2966.4,1.39343798]
["bitfinex-derivatives","ETHF0:USTF0",1768995361478,0.16866,2967.6,2966.5,0.28189952]
["bitfinex-derivatives","ETHF0:USTF0",1768995362384,0.00504948,2967.3,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995362584,0.16866,2967.6,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995363783,0.00504948,2967.5,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995372493,0.46971274,2968.2,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995373296,0.16863,2968.1,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995373490,0.00504948,2967.7,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995376490,0.31665533,2967.7,2966.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995376799,0.31160585,2966.8,2965.9,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1768995377000,0.31483051,2966.8,2965.9,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1768995377801,0.00322466,2966.8,2966.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995380706,0.31483051,2966.8,2966.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995393413,0.16871,2966.7,2966.1,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1768995393620,0.31160585,2966.4,2965.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995393915,0.31160585,2966.3,2965.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995394118,0.31160585,2966.3,2964.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995394612,0.00504948,2965.9,2964.9,3.02548844]
["bitfinex-derivatives","ETHF0:USTF0",1768995395418,0.00504948,2965.9,2964.9,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1768995396013,0.00504948,2965.9,2964.9,1.42195293]
["bitfinex-derivatives","ETHF0:USTF0",1768995396320,0.48031585,2966.7,2965.3,1.11153846]
["bitfinex-derivatives","ETHF0:USTF0",1768995396819,0.48031585,2966.7,2965.3,1.41935556]
["bitfinex-derivatives","ETHF0:USTF0",1768995397020,0.16871,2966.7,2965.4,0.3078171]
["bitfinex-derivatives","ETHF0:USTF0",1768995397219,0.00505833,2966.3,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995397421,0.16871,2966.7,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995398520,0.00505833,2966.5,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995400922,0.00505833,2966.5,2966.0,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995401417,0.00322466,2966.8,2966.3,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995402619,0.48028585,2967.2,2966.3,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995402823,0.16868,2967.2,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995403431,0.17247249,2967.2,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995403724,0.17753082,2967.2,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995404728,0.17753082,2967.2,2966.4,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995405628,0.28883714,2967.1,2966.4,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995405922,0.17753082,2967.2,2966.4,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995410329,0.16869,2967.1,2966.4,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995418126,0.16869,2967.1,2966.7,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995418333,0.00885082,2967.2,2966.7,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995421340,0.00885082,2967.2,2966.4,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995428542,0.00885082,2967.2,2966.7,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995428740,0.16867,2967.4,2966.7,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995429639,0.17295422,2967.4,2966.7,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995431448,0.17295422,2967.4,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995431941,0.00428422,2967.4,2966.9,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995433051,0.16865,2967.8,2966.9,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995433751,0.16865,2967.7,2966.6,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995433942,0.17153789,2967.7,2966.6,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995434142,0.46065245,2967.7,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995435452,0.16866,2967.6,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995435852,0.00336047,2967.4,2966.6,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995436452,0.17203047,2967.4,2966.5,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995436750,0.17203047,2967.4,2966.3,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995439964,0.16868,2967.3,2966.3,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995442064,0.16868,2967.3,2966.3,4.44583417]
["bitfinex-derivatives","ETHF0:USTF0",1768995442262,0.16868,2967.3,2966.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995451573,0.16868,2967.3,2966.3,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995451574,0.16868,2967.3,2966.3,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995452971,0.16868,2967.2,2966.3,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995453162,0.16868,2967.2,2966.3,1.11257069]
["bitfinex-derivatives","ETHF0:USTF0",1768995453363,0.45474659,2967.1,2966.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995455366,0.16869,2967.1,2966.0,4.13546176]
["bitfinex-derivatives","ETHF0:USTF0",1768995457574,0.16869,2967.1,2966.0,4.44583417]
["bitfinex-derivatives","ETHF0:USTF0",1768995460282,0.28605659,2967.1,2966.0,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995460476,0.28605659,2967.1,2965.8,1.11762902]
["bitfinex-derivatives","ETHF0:USTF0",1768995461483,0.1687,2966.8,2965.8,1.11762902]
["bitfinex-derivatives","ETHF0:USTF0",1768995462085,0.1687,2966.8,2965.8,1.42800143]
["bitfinex-derivatives","ETHF0:USTF0",1768995462889,0.1687,2966.8,2965.8,0.31543074]
["bitfinex-derivatives","ETHF0:USTF0",1768995464786,0.16871,2966.7,2965.8,0.31543074]
["bitfinex-derivatives","ETHF0:USTF0",1768995465574,0.16871,2966.7,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995466386,0.16872,2966.6,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995467088,0.16872,2966.5,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995500911,0.16869,2967.0,2965.8,1.11764944]
["bitfinex-derivatives","ETHF0:USTF0",1768995501117,0.16869,2967.0,2965.8,4.14054051]
["bitfinex-derivatives","ETHF0:USTF0",1768995501511,0.3121639,2967.3,2965.9,0.30201028]
["bitfinex-derivatives","ETHF0:USTF0",1768995501714,0.00336047,2967.4,2966.2,1.11259111]
["bitfinex-derivatives","ETHF0:USTF0",1768995501913,0.00336047,2967.4,2966.3,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995503320,0.00336047,2967.4,2966.2,4.13548218]
["bitfinex-derivatives","ETHF0:USTF0",1768995505125,0.00336047,2967.4,2966.2,4.43749246]
["bitfinex-derivatives","ETHF0:USTF0",1768995508328,0.31552437,2967.4,2966.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995508523,0.31552437,2967.4,2966.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995508729,0.31552437,2967.4,2966.2,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995508931,0.3121639,2967.0,2966.1,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995509231,0.3121639,2966.8,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995511031,0.1687,2966.9,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995520541,0.4808639,2966.9,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995522844,0.4808639,2966.9,2966.0,1.11252841]
["bitfinex-derivatives","ETHF0:USTF0",1768995534355,0.30679188,2966.8,2966.0,1.11252841]
["bitfinex-derivatives","ETHF0:USTF0",1768995542863,0.1687,2966.9,2966.0,1.11252841]
["bitfinex-derivatives","ETHF0:USTF0",1768995556375,0.1687,2966.8,2966.0,1.11252841]
["bitfinex-derivatives","ETHF0:USTF0",1768995559384,0.16871,2966.7,2966.0,1.11252841]
["bitfinex-derivatives","ETHF0:USTF0",1768995564791,0.16871,2966.7,2966.0,1.41685936]
["bitfinex-derivatives","ETHF0:USTF0",1768995565284,0.16871,2966.7,2966.0,1.11252841]
["bitfinex-derivatives","ETHF0:USTF0",1768995581209,0.16871,2966.7,2965.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995593324,0.16871,2966.7,2965.8,3.0279494]
["bitfinex-derivatives","ETHF0:USTF0",1768995593931,0.16871,2966.7,2965.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995594828,0.16872,2966.6,2965.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995595032,0.16872,2966.6,2965.8,3.0279494]
["bitfinex-derivatives","ETHF0:USTF0",1768995595231,0.16872,2966.6,2965.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995602340,0.16873,2966.3,2965.9,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995602541,0.16873,2966.3,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995602732,0.16874,2966.2,2965.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995603031,0.16874,2966.2,2965.4,3.02289107]
["bitfinex-derivatives","ETHF0:USTF0",1768995604032,0.16874,2966.2,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995617957,0.16871,2966.7,2965.5,0.31896044]
["bitfinex-derivatives","ETHF0:USTF0",1768995618851,0.16872,2966.6,2965.5,0.31896044]
["bitfinex-derivatives","ETHF0:USTF0",1768995619549,0.16872,2966.5,2965.5,0.31896044]
["bitfinex-derivatives","ETHF0:USTF0",1768995619752,0.16872,2966.5,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995620157,0.16873,2966.4,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995631671,0.46211641,2966.3,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995632565,0.46211641,2966.3,2965.5,3.0279494]
["bitfinex-derivatives","ETHF0:USTF0",1768995634274,0.29338641,2966.2,2965.5,3.0279494]
["bitfinex-derivatives","ETHF0:USTF0",1768995635674,0.16873,2966.3,2965.5,3.0279494]
["bitfinex-derivatives","ETHF0:USTF0",1768995640478,0.16877,2965.7,2964.9,4.26110831]
["bitfinex-derivatives","ETHF0:USTF0",1768995640875,0.16877,2965.7,2964.9,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1768995641376,0.16877,2965.7,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995643274,0.29338641,2965.4,2963.9,7.90866317]
["bitfinex-derivatives","ETHF0:USTF0",1768995643479,0.29338641,2965.4,2963.6,0.31390211]
["bitfinex-derivatives","ETHF0:USTF0",1768995643676,0.16882,2964.8,2963.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1768995643879,0.16882,2964.8,2963.7,0.31390211]
["bitfinex-derivatives","ETHF0:USTF0",1768995644176,0.17306423,2964.8,2963.7,0.31808058]
["bitfinex-derivatives","ETHF0:USTF0",1768995645083,1.11438587,2964.7,2963.7,0.00417847]
["bitfinex-derivatives","ETHF0:USTF0",1768995645876,0.16883,2964.6,2963.7,0.00417847]
["bitfinex-derivatives","ETHF0:USTF0",1768995646475,1.11438587,2964.4,2963.7,0.00417847]
["bitfinex-derivatives","ETHF0:USTF0",1768995646675,0.30443051,2964.3,2962.9,1.42278447]
["bitfinex-derivatives","ETHF0:USTF0",1768995646882,0.30443051,2964.3,2962.9,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995647076,0.00505833,2963.9,2962.9,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995647278,0.00505833,2963.9,2963.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995647572,0.30948884,2963.9,2963.3,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1768995647783,0.30948884,2963.9,2962.5,0.3083986]
["bitfinex-derivatives","ETHF0:USTF0",1768995648783,0.30948884,2963.9,2962.5,0.31075993]
["bitfinex-derivatives","ETHF0:USTF0",1768995649281,0.30948884,2963.9,2962.7,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995649781,0.00505833,2963.9,2963.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995649988,0.16886,2964.0,2963.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995650378,0.47326051,2964.6,2963.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995650578,0.30443051,2964.6,2963.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995650875,0.16884,2964.4,2963.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995651780,1.1186301,2964.8,2963.9,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995651781,0.00505833,2964.1,2963.9,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995651987,0.00424423,2964.8,2963.9,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995653185,0.00424423,2964.8,2964.2,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995653581,0.00424423,2964.8,2963.9,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995653983,0.00424423,2964.8,2963.6,0.31345693]
["bitfinex-derivatives","ETHF0:USTF0",1768995653984,0.30867474,2964.8,2963.6,1.1194442]
["bitfinex-derivatives","ETHF0:USTF0",1768995654183,0.16882,2964.7,2963.6,1.1194442]
["bitfinex-derivatives","ETHF0:USTF0",1768995659087,0.16882,2964.7,2963.8,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995661186,0.16882,2964.7,2964.0,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995662798,0.16882,2964.7,2963.8,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995664197,0.47440377,2964.7,2963.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995664394,0.16883,2964.6,2963.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995665399,0.16885,2964.3,2963.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995666794,0.47443377,2964.3,2963.1,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995666988,0.00505833,2964.2,2963.1,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995668601,0.00505833,2964.2,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995675504,0.00505833,2964.2,2963.4,1.1194442]
["bitfinex-derivatives","ETHF0:USTF0",1768995675908,0.00505833,2964.2,2963.7,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995676406,0.00505833,2964.2,2963.7,1.42887042]
["bitfinex-derivatives","ETHF0:USTF0",1768995676708,0.17306423,2964.8,2963.7,1.42887042]
["bitfinex-derivatives","ETHF0:USTF0",1768995676909,0.17306423,2964.8,2964.0,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995678005,0.00505833,2964.7,2964.0,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995688314,0.17306423,2964.8,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995688809,0.17306423,2964.8,2964.3,1.42887042]
["bitfinex-derivatives","ETHF0:USTF0",1768995689014,0.17306423,2964.8,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995692721,0.16879,2965.3,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995692917,0.932666,2965.2,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995693115,0.16879,2965.3,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995693316,1.10143994,2965.2,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995693516,0.1688,2965.2,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995693716,0.00505833,2965.0,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995700328,0.17386833,2965.0,2964.3,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995700722,0.17386833,2965.0,2964.3,1.42887042]
["bitfinex-derivatives","ETHF0:USTF0",1768995700922,0.00254946,2965.2,2964.6,1.11438587]
["bitfinex-derivatives","ETHF0:USTF0",1768995701123,0.00254946,2965.2,2964.6,1.11744905]
["bitfinex-derivatives","ETHF0:USTF0",1768995702523,0.16881,2965.0,2964.6,1.11744905]
["bitfinex-derivatives","ETHF0:USTF0",1768995702828,0.00254946,2965.2,2964.6,1.11744905]
["bitfinex-derivatives","ETHF0:USTF0",1768995703725,0.16881,2965.0,2964.6,1.11744905]
["bitfinex-derivatives","ETHF0:USTF0",1768995706930,0.16881,2965.0,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995707135,0.16881,2965.0,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995707835,0.00336047,2965.1,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995708028,0.00254946,2965.2,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995709533,0.16881,2965.0,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995709835,0.00254946,2965.2,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995710534,0.16881,2965.0,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995711328,0.16881,2965.0,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995711932,0.00254946,2965.2,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995716442,0.16879,2965.4,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995716739,0.16879,2965.4,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995716941,0.16876,2965.9,2964.6,0.29753781]
["bitfinex-derivatives","ETHF0:USTF0",1768995717439,0.17150947,2965.9,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995719541,0.00274947,2965.9,2965.0,0.30281901]
["bitfinex-derivatives","ETHF0:USTF0",1768995720437,0.16873,2966.3,2965.3,0.29776068]
["bitfinex-derivatives","ETHF0:USTF0",1768995721135,0.29845385,2966.7,2965.3,0.29776068]
["bitfinex-derivatives","ETHF0:USTF0",1768995721339,0.30145615,2966.7,2965.3,0.29776068]
["bitfinex-derivatives","ETHF0:USTF0",1768995721842,0.29845385,2966.6,2965.3,0.29776068]
["bitfinex-derivatives","ETHF0:USTF0",1768995723539,0.29845385,2966.5,2965.2,1.11366573]
["bitfinex-derivatives","ETHF0:USTF0",1768995723734,0.29845385,2966.5,2965.0,3.02296896]
["bitfinex-derivatives","ETHF0:USTF0",1768995724547,0.29845385,2966.5,2965.0,3.32072964]
["bitfinex-derivatives","ETHF0:USTF0",1768995724746,0.29845385,2966.5,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995725135,0.16875,2966.0,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995725339,0.46720385,2966.0,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995725745,0.16876,2965.9,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995732046,0.46721385,2965.9,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995739252,0.30124288,2965.8,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995741651,0.16876,2965.9,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995742652,6.4520023,2966.7,2965.0,0.30659017]
["bitfinex-derivatives","ETHF0:USTF0",1768995742653,0.30124288,2966.5,2965.0,0.30659017]
["bitfinex-derivatives","ETHF0:USTF0",1768995742845,0.16873,2966.4,2965.0,0.30659017]
["bitfinex-derivatives","ETHF0:USTF0",1768995743046,0.16873,2966.3,2965.0,0.30659017]
["bitfinex-derivatives","ETHF0:USTF0",1768995746359,0.46999288,2966.0,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995746557,0.30124288,2965.9,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995748665,0.47000288,2965.9,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995751465,0.16876,2965.8,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995751767,0.47000288,2965.8,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995766880,0.47000288,2965.8,2965.0,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995770884,0.16876,2965.8,2965.0,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995780501,0.31019249,2966.2,2965.6,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995780704,0.16873,2966.3,2965.6,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995780897,0.31910151,2966.6,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995781098,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995781298,0.31910151,2966.6,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995782507,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995784905,0.16873,2966.3,2965.7,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995788107,0.0030023,2966.7,2965.7,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995788505,0.16873,2966.3,2965.7,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995788808,0.0030023,2966.7,2965.7,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995789216,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995789508,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995789707,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995790501,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995796010,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995796512,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995796809,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995797211,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995798813,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995799616,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995799911,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995800303,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995800504,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995800799,0.16873,2966.3,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995801009,0.0030023,2966.7,2965.9,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995801410,0.0030023,2966.7,2965.7,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995802110,0.0030023,2966.7,2965.5,0.30059025]
["bitfinex-derivatives","ETHF0:USTF0",1768995802513,1.41040813,2966.7,2965.4,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995802810,0.29414303,2966.6,2965.4,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995803516,0.16874,2966.2,2965.4,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995808112,0.0030023,2966.7,2966.0,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995809522,0.16874,2966.2,2966.0,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995809719,0.0030023,2966.7,2966.0,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995810521,0.16874,2966.2,2966.0,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995810715,0.0030023,2966.7,2966.0,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995813221,0.1717123,2966.7,2966.0,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995813411,0.1687,2966.9,2966.3,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995813813,0.16871,2966.8,2966.3,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995814318,0.17236845,2966.8,2966.3,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995819127,0.16871,2966.7,2966.3,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995819725,0.16871,2966.7,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995821717,0.00365845,2966.8,2966.3,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995822117,0.29414303,2967.4,2966.6,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995822320,0.1687,2967.0,2966.6,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995823128,0.17181175,2967.0,2966.6,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995823721,0.1687,2966.9,2966.6,1.1132628]
["bitfinex-derivatives","ETHF0:USTF0",1768995823926,0.1687,2966.9,2966.3,1.11832113]
["bitfinex-derivatives","ETHF0:USTF0",1768995828828,0.1687,2966.9,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995831532,0.00311175,2967.0,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995831728,0.1687,2966.9,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995831925,0.00311175,2967.0,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995832131,0.1687,2966.9,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995832529,0.29414303,2967.4,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995833130,0.29755123,2967.4,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995833326,0.46622123,2967.4,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995841035,0.46622123,2967.4,2966.3,1.11733357]
["bitfinex-derivatives","ETHF0:USTF0",1768995841345,0.30130827,2967.3,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995842742,0.30130827,2966.9,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995842944,0.0034082,2967.4,2965.4,9.10149769]
["bitfinex-derivatives","ETHF0:USTF0",1768995842945,0.30130827,2966.7,2965.4,9.10149769]
["bitfinex-derivatives","ETHF0:USTF0",1768995843138,0.30130827,2966.7,2965.4,6.08358706]
["bitfinex-derivatives","ETHF0:USTF0",1768995843338,0.47001827,2966.7,2965.4,6.08358706]
["bitfinex-derivatives","ETHF0:USTF0",1768995843541,0.30130827,2966.6,2965.2,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995844047,0.30130827,2966.6,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995844748,0.00505832,2966.4,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995852461,0.16871,2966.7,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995863477,0.49998949,2966.7,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995872278,0.49998949,2966.7,2965.6,3.02296896]
["bitfinex-derivatives","ETHF0:USTF0",1768995886699,0.33127949,2966.7,2965.6,3.02296896]
["bitfinex-derivatives","ETHF0:USTF0",1768995886887,1.81908284,2967.4,2965.7,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995886888,0.31195154,2967.2,2965.7,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995887193,1.54885015,2967.1,2965.7,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995887389,0.93118894,2967.0,2965.7,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995887588,0.31195154,2967.0,2965.7,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995888894,0.31195154,2967.0,2966.1,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995890589,0.31195154,2967.0,2965.9,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995891697,0.31195154,2967.0,2965.7,4.13035208]
["bitfinex-derivatives","ETHF0:USTF0",1768995892597,0.48064154,2967.0,2965.7,4.13035208]
["bitfinex-derivatives","ETHF0:USTF0",1768995892794,0.31195154,2966.9,2965.7,4.13035208]
["bitfinex-derivatives","ETHF0:USTF0",1768995897205,0.48065154,2966.9,2965.7,4.13035208]
["bitfinex-derivatives","ETHF0:USTF0",1768995900903,0.51575427,2966.6,2965.7,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995901301,0.51575427,2966.6,2965.7,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995903511,0.51575427,2966.6,2965.6,3.02296896]
["bitfinex-derivatives","ETHF0:USTF0",1768995911813,0.0034082,2967.4,2965.6,3.02296896]
["bitfinex-derivatives","ETHF0:USTF0",1768995911814,0.51576427,2966.4,2965.6,3.02296896]
["bitfinex-derivatives","ETHF0:USTF0",1768995912015,0.51576427,2966.4,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995916321,0.16873,2966.4,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995929235,0.33049266,2966.7,2965.8,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995929736,0.33049266,2966.7,2965.6,1.11749978]
["bitfinex-derivatives","ETHF0:USTF0",1768995930639,0.49920266,2966.7,2965.6,1.11749978]
["bitfinex-derivatives","ETHF0:USTF0",1768995930834,0.33049266,2966.6,2965.6,1.11749978]
["bitfinex-derivatives","ETHF0:USTF0",1768995935041,0.16871,2966.7,2965.6,1.11749978]
["bitfinex-derivatives","ETHF0:USTF0",1768995935434,0.33049266,2967.0,2966.2,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995936645,0.33049266,2967.0,2966.0,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995943447,0.16869,2967.1,2966.3,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995943646,0.0034082,2967.4,2966.6,1.11244145]
["bitfinex-derivatives","ETHF0:USTF0",1768995944042,0.33390086,2967.4,2966.2,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995944244,0.16869,2967.1,2966.2,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995944444,0.33049266,2967.0,2966.0,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995944640,0.33049266,2967.0,2965.8,4.13035208]
["bitfinex-derivatives","ETHF0:USTF0",1768995948561,0.16869,2967.1,2965.8,4.13035208]
["bitfinex-derivatives","ETHF0:USTF0",1768995949051,0.16869,2967.1,2965.8,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995950553,0.16869,2967.1,2965.8,3.33677991]
["bitfinex-derivatives","ETHF0:USTF0",1768995951844,0.16869,2967.1,2965.9,0.31886928]
["bitfinex-derivatives","ETHF0:USTF0",1768995958160,0.3281454,2967.4,2965.9,0.31886928]
["bitfinex-derivatives","ETHF0:USTF0",1768995960258,0.0034082,2967.4,2966.1,0.34635834]
["bitfinex-derivatives","ETHF0:USTF0",1768995960458,0.0034082,2967.4,2966.2,0.34635834]
["bitfinex-derivatives","ETHF0:USTF0",1768995960658,0.0034082,2967.4,2966.3,0.34635834]
["bitfinex-derivatives","ETHF0:USTF0",1768995961761,0.33332202,2967.4,2966.1,3.18665063]
["bitfinex-derivatives","ETHF0:USTF0",1768995961956,0.33332202,2967.4,2966.1,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995963561,0.32991382,2966.9,2965.9,4.21793654]
["bitfinex-derivatives","ETHF0:USTF0",1768995963764,0.32991382,2966.7,2965.8,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768995963960,0.32991382,2966.7,2965.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995965668,0.32991382,2966.3,2965.0,4.21793654]
["bitfinex-derivatives","ETHF0:USTF0",1768995965858,0.32991382,2966.3,2964.6,4.22099972]
["bitfinex-derivatives","ETHF0:USTF0",1768995966060,0.32991382,2965.8,2964.6,4.22099972]
["bitfinex-derivatives","ETHF0:USTF0",1768995966262,0.32991382,2965.8,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995967175,0.32991382,2965.8,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995967576,0.49867382,2965.8,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995967776,0.32991382,2965.7,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995969079,0.33497215,2965.6,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995970177,0.50374215,2965.6,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995974486,0.17382833,2965.6,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995976683,0.00505833,2965.6,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995978679,0.33065138,2965.6,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995991000,0.32559305,2965.3,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995991187,0.32969296,2965.3,2964.6,0.00306318]
["bitfinex-derivatives","ETHF0:USTF0",1768995991385,0.32969296,2965.3,2963.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1768995992090,0.32969296,2965.3,2964.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768995992490,0.32969296,2965.3,2964.3,0.00872596]
["bitfinex-derivatives","ETHF0:USTF0",1768995993998,0.00409991,2965.3,2964.3,1.12115992]
["bitfinex-derivatives","ETHF0:USTF0",1768995994296,0.00505833,2965.6,2964.3,1.45425964]
["bitfinex-derivatives","ETHF0:USTF0",1768995994701,0.00505833,2965.6,2964.4,0.33309972]
["bitfinex-derivatives","ETHF0:USTF0",1768995995198,0.00794696,2965.6,2964.4,0.33309972]
["bitfinex-derivatives","ETHF0:USTF0",1768996000403,0.33354001,2965.6,2964.3,4.13907055]
["bitfinex-derivatives","ETHF0:USTF0",1768996001007,0.33354001,2965.6,2964.3,3.02663659]
["bitfinex-derivatives","ETHF0:USTF0",1768996001310,0.50231001,2965.6,2964.3,0.00872596]
["bitfinex-derivatives","ETHF0:USTF0",1768996001604,0.32559305,2965.4,2964.3,0.00872596]
["bitfinex-derivatives","ETHF0:USTF0",1768996009006,0.32559305,2965.4,2964.4,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996010209,0.16878,2965.5,2965.0,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996010509,0.16878,2965.5,2964.7,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996014509,0.00794696,2965.6,2964.7,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996018213,0.17671696,2965.6,2964.7,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996018610,0.16878,2965.5,2964.5,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996019004,0.16878,2965.4,2964.5,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996019211,0.50316198,2965.3,2964.3,3.02663659]
["bitfinex-derivatives","ETHF0:USTF0",1768996020908,0.33437198,2965.3,2964.3,3.02663659]
["bitfinex-derivatives","ETHF0:USTF0",1768996021115,0.16881,2964.9,2963.9,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996021308,0.50318198,2964.9,2963.8,7.23584717]
["bitfinex-derivatives","ETHF0:USTF0",1768996021602,0.50318198,2964.9,2963.8,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996022205,0.50318198,2964.9,2963.8,3.02099614]
["bitfinex-derivatives","ETHF0:USTF0",1768996022404,0.50318198,2964.9,2964.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996023406,0.16882,2964.8,2964.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996027307,0.16882,2964.7,2964.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996027508,0.16882,2964.7,2963.8,0.00308551]
["bitfinex-derivatives","ETHF0:USTF0",1768996029515,0.50319198,2964.7,2963.8,0.00308551]
["bitfinex-derivatives","ETHF0:USTF0",1768996032920,0.33437198,2964.6,2963.8,0.00308551]
["bitfinex-derivatives","ETHF0:USTF0",1768996034114,0.50320198,2964.6,2963.8,0.00308551]
["bitfinex-derivatives","ETHF0:USTF0",1768996034316,0.33437198,2964.5,2963.8,0.00308551]
["bitfinex-derivatives","ETHF0:USTF0",1768996034612,0.33437198,2964.5,2963.2,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996034818,0.33437198,2964.4,2963.2,4.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768996035320,0.00505833,2964.1,2963.2,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996035719,0.00505833,2964.1,2963.2,1.11653126]
["bitfinex-derivatives","ETHF0:USTF0",1768996036115,0.50456902,2964.1,2963.2,0.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1768996036423,0.33065069,2964.0,2963.2,0.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1768996037512,0.33065069,2963.9,2963.2,0.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1768996039118,0.33065069,2963.9,2963.3,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996040025,0.33065069,2963.9,2963.3,1.11871544]
["bitfinex-derivatives","ETHF0:USTF0",1768996040226,0.33065069,2963.9,2963.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996042932,0.33065069,2963.9,2963.2,0.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1768996043522,0.33065069,2963.9,2962.8,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996044037,0.33065069,2963.8,2962.8,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996044528,0.33065069,2963.8,2962.8,1.11623773]
["bitfinex-derivatives","ETHF0:USTF0",1768996045227,0.49952069,2963.8,2962.8,1.11623773]
["bitfinex-derivatives","ETHF0:USTF0",1768996045433,0.33065069,2963.3,2961.7,0.3360146]
["bitfinex-derivatives","ETHF0:USTF0",1768996045733,1.11365711,2963.4,2961.7,0.3360146]
["bitfinex-derivatives","ETHF0:USTF0",1768996045734,0.33065069,2963.1,2961.8,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996045925,0.33065069,2963.5,2962.7,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996046320,0.33065069,2963.9,2962.7,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996046524,0.00505833,2963.4,2962.7,1.11686131]
["bitfinex-derivatives","ETHF0:USTF0",1768996046728,0.00505833,2963.4,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996059046,0.33570902,2963.4,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996059248,0.33570902,2963.4,2962.7,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1768996060445,0.00505833,2963.4,2962.7,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1768996063150,0.33570902,2963.4,2962.7,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1768996063645,0.33065069,2963.1,2961.9,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996063947,0.33065069,2963.0,2961.9,1.11365711]
["bitfinex-derivatives","ETHF0:USTF0",1768996064245,0.16892,2963.1,2962.2,1.11702938]
["bitfinex-derivatives","ETHF0:USTF0",1768996064646,0.16892,2963.1,2962.2,1.12058901]
["bitfinex-derivatives","ETHF0:USTF0",1768996068247,0.49130297,2963.1,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996068547,0.32238297,2963.0,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996068846,0.16892,2963.1,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996073655,0.49130297,2963.1,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996074242,0.32238297,2963.0,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996075149,0.16892,2963.1,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996080052,0.00505833,2963.4,2962.2,0.0069319]
["bitfinex-derivatives","ETHF0:USTF0",1768996080248,0.00505833,2963.4,2962.4,1.46537383]
["bitfinex-derivatives","ETHF0:USTF0",1768996080559,0.00364325,2963.9,2962.5,0.35003063]
["bitfinex-derivatives","ETHF0:USTF0",1768996081252,0.00364325,2963.9,2962.5,3.36794126]
["bitfinex-derivatives","ETHF0:USTF0",1768996081759,0.00505833,2963.5,2962.5,3.36794126]
["bitfinex-derivatives","ETHF0:USTF0",1768996082157,0.00364325,2963.9,2962.6,0.35003063]
["bitfinex-derivatives","ETHF0:USTF0",1768996083062,0.35231505,2964.5,2962.9,0.35003063]
["bitfinex-derivatives","ETHF0:USTF0",1768996083361,0.00505833,2964.0,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996083858,0.35231505,2964.5,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996084160,0.35608652,2964.5,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996085253,0.35737338,2964.2,2963.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996090364,0.35231505,2964.0,2962.5,3.53689126]
["bitfinex-derivatives","ETHF0:USTF0",1768996090569,0.35231505,2964.0,2962.6,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996092074,0.35231505,2964.0,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996104186,0.16886,2964.1,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996106476,0.50814136,2964.1,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996106679,0.33928136,2964.0,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996112474,0.50814136,2964.0,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996112677,0.33928136,2963.8,2963.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996116980,0.33928136,2963.7,2962.8,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996117183,0.33928136,2963.6,2962.6,7.23584717]
["bitfinex-derivatives","ETHF0:USTF0",1768996117379,0.33928136,2963.6,2962.6,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996117686,0.33928136,2963.5,2962.6,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996117982,0.33928136,2963.5,2962.5,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996118483,0.50818136,2963.4,2962.3,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996119473,0.33928136,2963.3,2962.3,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996119890,0.33928136,2963.2,2962.2,0.00355963]
["bitfinex-derivatives","ETHF0:USTF0",1768996120780,0.1689,2963.3,2962.2,0.00355963]
["bitfinex-derivatives","ETHF0:USTF0",1768996121987,0.1689,2963.3,2962.4,1.1153432]
["bitfinex-derivatives","ETHF0:USTF0",1768996122285,0.16887,2963.9,2962.4,1.1153432]
["bitfinex-derivatives","ETHF0:USTF0",1768996122488,0.50815136,2963.9,2962.4,4.13325383]
["bitfinex-derivatives","ETHF0:USTF0",1768996122987,0.16887,2963.8,2962.4,4.13325383]
["bitfinex-derivatives","ETHF0:USTF0",1768996123587,0.50815136,2963.8,2962.4,4.13325383]
["bitfinex-derivatives","ETHF0:USTF0",1768996124597,0.16887,2963.8,2962.5,0.35515332]
["bitfinex-derivatives","ETHF0:USTF0",1768996124789,0.16887,2963.8,2962.6,0.35515332]
["bitfinex-derivatives","ETHF0:USTF0",1768996126086,0.3590539,2963.7,2962.4,8.52925383]
["bitfinex-derivatives","ETHF0:USTF0",1768996126283,0.3590539,2963.7,2962.5,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996130994,0.3590539,2963.7,2962.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996131796,0.3590539,2964.1,2962.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996137896,0.5279139,2964.1,2962.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996139300,0.16888,2963.8,2962.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996140696,0.32449228,2963.2,2962.3,4.21793654]
["bitfinex-derivatives","ETHF0:USTF0",1768996140897,0.32449228,2963.2,2962.2,1.11829521]
["bitfinex-derivatives","ETHF0:USTF0",1768996141092,0.16892,2963.1,2962.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996141298,0.16892,2963.0,2962.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1768996142501,0.49342228,2962.8,2962.2,0.00355963]
["bitfinex-derivatives","ETHF0:USTF0",1768996147209,0.16893,2962.8,2962.2,0.00355963]
["bitfinex-derivatives","ETHF0:USTF0",1768996147502,0.49342228,2962.8,2962.2,0.00355963]
["bitfinex-derivatives","ETHF0:USTF0",1768996147708,0.49342228,2962.8,2961.7,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996148208,0.32955061,2962.5,2961.4,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996148507,0.32449228,2962.3,2961.0,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996148805,0.32711248,2962.3,2961.2,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996149404,0.32711248,2962.3,2961.0,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1768996150207,0.32449228,2962.1,2961.0,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1768996150401,0.32449228,2962.0,2961.0,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1768996150905,0.49347228,2962.0,2961.0,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1768996151107,0.32449228,2961.9,2961.0,0.00382373]
["bitfinex-derivatives","ETHF0:USTF0",1768996151300,0.0026202,2962.3,2960.4,4.77623076]
["bitfinex-derivatives","ETHF0:USTF0",1768996151301,0.32449228,2961.7,2960.4,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996151510,0.32449228,2961.5,2960.2,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996152206,1.11735578,2962.3,2959.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996152207,0.32449228,2961.4,2959.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996152402,0.32449228,2960.8,2959.9,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996152600,0.32449228,2960.8,2960.2,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996152805,0.32449228,2960.8,2959.1,0.3354535]
["bitfinex-derivatives","ETHF0:USTF0",1768996153006,0.32449228,2960.8,2959.5,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996153510,0.32449228,2960.8,2959.5,1.11772049]
["bitfinex-derivatives","ETHF0:USTF0",1768996157904,0.33807693,2960.7,2959.5,1.11772049]
["bitfinex-derivatives","ETHF0:USTF0",1768996158612,0.50712693,2960.7,2959.5,1.11772049]
["bitfinex-derivatives","ETHF0:USTF0",1768996158815,0.33807693,2960.6,2959.5,1.11772049]
["bitfinex-derivatives","ETHF0:USTF0",1768996159013,0.33807693,2960.5,2959.5,1.11772049]
["bitfinex-derivatives","ETHF0:USTF0",1768996159214,0.50715693,2960.3,2959.5,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1768996160317,0.33807693,2960.3,2959.5,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1768996160510,0.33807693,2960.8,2959.5,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1768996160713,0.33807693,2960.8,2959.7,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996161318,0.17409833,2960.9,2960.0,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996161509,0.00505833,2960.9,2960.0,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996161715,0.00505833,2960.9,2960.3,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996162420,0.16901,2961.5,2960.3,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996162820,0.16901,2961.5,2960.6,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996163619,0.00506696,2961.3,2960.3,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996165319,0.34314389,2961.3,2960.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996165517,1.45281251,2961.2,2959.8,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996165820,0.33807693,2961.1,2959.8,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996170928,0.16902,2961.2,2960.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996171320,0.00506696,2961.3,2960.5,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996171827,0.00506696,2961.3,2960.8,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996172925,0.169,2961.7,2960.8,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996174126,0.00506696,2961.5,2960.8,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996176426,0.00506696,2961.5,2960.5,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996177329,0.00506696,2961.5,2960.8,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996178930,0.00506696,2961.5,2960.5,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996179720,6.449,2962.2,2961.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996179926,0.50965713,2962.3,2961.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996180227,0.16897,2962.2,2961.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996180432,0.16897,2962.1,2961.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996181235,0.00506696,2961.9,2961.1,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996184834,0.0026202,2962.3,2961.7,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996185135,0.0026202,2962.3,2961.7,1.11856178]
["bitfinex-derivatives","ETHF0:USTF0",1768996189437,0.16895,2962.4,2961.7,1.11856178]
["bitfinex-derivatives","ETHF0:USTF0",1768996189740,0.16893,2962.9,2962.3,1.11473558]
["bitfinex-derivatives","ETHF0:USTF0",1768996190141,0.16893,2962.8,2962.3,1.11980254]
["bitfinex-derivatives","ETHF0:USTF0",1768996190333,0.17273693,2962.8,2962.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996193140,0.16894,2962.7,2962.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996193340,0.16895,2962.5,2961.7,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1768996194145,0.16896,2962.4,2961.7,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1768996198446,0.35099165,2962.8,2961.7,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1768996200342,0.35099165,2962.8,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996201146,0.51992165,2962.8,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996201347,0.16894,2962.7,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996201549,0.50029024,2962.7,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996203044,0.33135024,2962.6,2962.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996203244,0.33135024,2962.6,2961.7,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1768996212549,0.33135024,2962.6,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996214847,0.50029024,2962.6,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996215145,0.33135024,2962.5,2961.7,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1768996216353,0.33216552,2962.2,2961.3,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996216551,0.33216552,2962.2,2961.1,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996217354,0.50114552,2962.0,2961.1,0.00321148]
["bitfinex-derivatives","ETHF0:USTF0",1768996217655,0.33216552,2961.9,2961.1,0.00321148]
["bitfinex-derivatives","ETHF0:USTF0",1768996217950,0.50114552,2961.9,2961.1,0.00321148]
["bitfinex-derivatives","ETHF0:USTF0",1768996218254,0.33216552,2961.8,2961.1,0.00321148]
["bitfinex-derivatives","ETHF0:USTF0",1768996218650,0.33216552,2961.8,2960.4,7.23584717]
["bitfinex-derivatives","ETHF0:USTF0",1768996218850,0.33216552,2961.3,2960.4,4.21793654]
["bitfinex-derivatives","ETHF0:USTF0",1768996219056,0.33216552,2961.3,2959.9,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996219357,0.33216552,2961.3,2959.8,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996219654,0.33216552,2961.3,2959.8,3.02094982]
["bitfinex-derivatives","ETHF0:USTF0",1768996221259,0.33216552,2961.3,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996222654,0.17407696,2961.4,2959.9,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996222860,0.33216552,2961.7,2960.4,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996223062,0.16901,2961.4,2960.4,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996224156,0.00506696,2961.2,2960.4,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996224358,0.16901,2961.4,2960.4,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996225360,0.00506696,2961.2,2960.0,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996225960,0.00506696,2961.2,2960.0,5.31546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996226260,0.00506696,2961.2,2960.0,1.11546733]
["bitfinex-derivatives","ETHF0:USTF0",1768996227958,0.33723248,2961.2,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996228257,0.50119552,2961.1,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996228463,0.33216552,2960.9,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996230165,0.00506696,2961.2,2959.8,1.44844656]
["bitfinex-derivatives","ETHF0:USTF0",1768996230364,0.33723248,2961.2,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996244577,0.00506696,2961.2,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996247566,0.00506696,2961.2,2960.2,3.02297759]
["bitfinex-derivatives","ETHF0:USTF0",1768996252881,0.00506696,2961.2,2960.5,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996255086,0.00506696,2961.2,2960.3,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996255477,0.00506696,2961.2,2960.2,3.02297759]
["bitfinex-derivatives","ETHF0:USTF0",1768996255779,0.34374011,2961.0,2960.2,3.02297759]
["bitfinex-derivatives","ETHF0:USTF0",1768996255983,0.34374011,2961.0,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996256470,1.46035313,2961.0,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996256677,0.34374011,2960.9,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996260180,0.16903,2961.0,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996261187,0.50453497,2960.9,2960.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996261478,0.50454497,2960.7,2959.8,3.02094982]
["bitfinex-derivatives","ETHF0:USTF0",1768996261784,0.33549497,2960.5,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996266390,0.16904,2960.9,2960.4,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996266593,0.16904,2960.9,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996267389,0.17145202,2960.9,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996268587,0.17145202,2960.9,2960.4,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996269590,0.00241202,2960.9,2960.4,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996272386,0.00506696,2961.2,2960.4,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996273486,0.00940933,2961.2,2960.4,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996274789,0.3449043,2961.2,2960.4,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996274992,0.5139343,2961.2,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996276990,0.16903,2961.1,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996278100,0.16903,2961.0,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996278390,0.16904,2960.9,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996281594,0.16905,2960.8,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996281794,0.16905,2960.7,2959.9,4.13452365]
["bitfinex-derivatives","ETHF0:USTF0",1768996283290,0.3449043,2961.2,2959.9,4.13452365]
["bitfinex-derivatives","ETHF0:USTF0",1768996284487,0.5139243,2961.2,2959.9,4.13452365]
["bitfinex-derivatives","ETHF0:USTF0",1768996289004,0.5139243,2961.2,2960.1,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996290404,0.5139243,2961.2,2959.9,4.13452365]
["bitfinex-derivatives","ETHF0:USTF0",1768996290603,0.32756344,2961.1,2959.9,4.13452365]
["bitfinex-derivatives","ETHF0:USTF0",1768996295209,0.16905,2960.7,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996297515,0.49661344,2960.7,2959.8,0.00303919]
["bitfinex-derivatives","ETHF0:USTF0",1768996297716,0.49664344,2960.2,2959.5,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996298025,0.49664344,2960.2,2959.0,4.13452365]
["bitfinex-derivatives","ETHF0:USTF0",1768996298209,0.49664344,2960.2,2959.0,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996298819,0.49664344,2960.2,2959.0,1.12032254]
["bitfinex-derivatives","ETHF0:USTF0",1768996299416,0.32756344,2960.1,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996301423,1.28569302,2960.2,2959.3,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996301424,0.16908,2960.2,2959.3,1.11661302]
["bitfinex-derivatives","ETHF0:USTF0",1768996303119,0.16908,2960.2,2959.0,1.12032254]
["bitfinex-derivatives","ETHF0:USTF0",1768996303419,0.1691,2959.9,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996305729,0.49026818,2959.9,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996308534,0.49026818,2959.8,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996308725,0.16911,2959.7,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996309032,0.00506696,2959.6,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996311232,0.17417696,2959.6,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996317837,0.51473651,2959.6,2959.0,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1768996318038,0.34055955,2959.5,2958.2,4.13566799]
["bitfinex-derivatives","ETHF0:USTF0",1768996319044,0.34055955,2959.5,2958.2,4.13849521]
["bitfinex-derivatives","ETHF0:USTF0",1768996319541,0.17417696,2959.6,2958.2,4.45975774]
["bitfinex-derivatives","ETHF0:USTF0",1768996319842,0.17417696,2959.6,2958.3,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996321149,0.17417696,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996323641,0.00506696,2959.6,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996324347,0.16909,2960.0,2958.7,0.32632949]
["bitfinex-derivatives","ETHF0:USTF0",1768996325439,0.00506696,2959.6,2958.7,0.32632949]
["bitfinex-derivatives","ETHF0:USTF0",1768996325638,0.16909,2960.0,2958.7,0.32632949]
["bitfinex-derivatives","ETHF0:USTF0",1768996326943,0.00506696,2959.6,2958.7,0.32632949]
["bitfinex-derivatives","ETHF0:USTF0",1768996327244,0.16909,2960.0,2958.7,0.32632949]
["bitfinex-derivatives","ETHF0:USTF0",1768996327449,0.16909,2960.0,2958.7,3.34424012]
["bitfinex-derivatives","ETHF0:USTF0",1768996328550,0.16909,2960.0,2958.8,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996329053,0.16909,2960.0,2958.9,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996331144,0.00506696,2959.7,2958.9,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996331350,0.16909,2960.0,2958.9,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996331855,0.34055955,2960.3,2958.9,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996333056,0.34055955,2960.3,2959.0,1.11775736]
["bitfinex-derivatives","ETHF0:USTF0",1768996333659,0.16904,2960.9,2959.4,1.43901989]
["bitfinex-derivatives","ETHF0:USTF0",1768996334050,0.16904,2960.9,2959.5,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996334051,0.00506696,2960.4,2959.5,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996334353,0.16904,2960.9,2959.5,0.32126253]
["bitfinex-derivatives","ETHF0:USTF0",1768996334557,0.34055955,2960.7,2959.4,4.13566799]
["bitfinex-derivatives","ETHF0:USTF0",1768996334861,0.34055955,2960.5,2959.4,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996337357,0.34055955,2960.5,2959.3,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996344367,0.16906,2960.6,2959.4,1.41688592]
["bitfinex-derivatives","ETHF0:USTF0",1768996344863,0.47478449,2960.6,2959.4,1.11775736]
["bitfinex-derivatives","ETHF0:USTF0",1768996350570,0.00335789,2960.3,2959.4,1.11775736]
["bitfinex-derivatives","ETHF0:USTF0",1768996350970,0.16906,2960.6,2959.4,1.41688592]
["bitfinex-derivatives","ETHF0:USTF0",1768996351764,0.16906,2960.6,2959.5,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996352373,0.30572449,2961.0,2959.5,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996353276,0.47475449,2961.0,2959.5,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996353485,0.47476449,2960.9,2959.5,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996353677,0.16905,2960.8,2959.5,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996353975,0.30572449,2960.7,2959.4,8.49066799]
["bitfinex-derivatives","ETHF0:USTF0",1768996356269,0.30572449,2960.7,2959.4,4.13566799]
["bitfinex-derivatives","ETHF0:USTF0",1768996357075,0.16905,2960.8,2959.5,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996358278,0.16905,2960.8,2959.5,3.31703919]
["bitfinex-derivatives","ETHF0:USTF0",1768996360982,0.16905,2960.8,2959.6,0.29912856]
["bitfinex-derivatives","ETHF0:USTF0",1768996362283,0.16905,2960.8,2959.6,3.31703919]
["bitfinex-derivatives","ETHF0:USTF0",1768996369991,0.16905,2960.8,2959.7,0.3002181]
["bitfinex-derivatives","ETHF0:USTF0",1768996370189,0.00434237,2961.2,2959.9,0.3002181]
["bitfinex-derivatives","ETHF0:USTF0",1768996370488,0.00434237,2961.2,2960.0,3.01791063]
["bitfinex-derivatives","ETHF0:USTF0",1768996370688,0.00434237,2961.2,2960.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996370889,0.00434237,2961.2,2960.3,0.00936281]
["bitfinex-derivatives","ETHF0:USTF0",1768996373183,0.17336237,2961.2,2960.3,0.00936281]
["bitfinex-derivatives","ETHF0:USTF0",1768996375388,0.4704846,2961.2,2960.3,0.00936281]
["bitfinex-derivatives","ETHF0:USTF0",1768996376491,0.16903,2961.1,2960.3,0.00936281]
["bitfinex-derivatives","ETHF0:USTF0",1768996377093,0.3014646,2961.2,2960.3,0.00936281]
["bitfinex-derivatives","ETHF0:USTF0",1768996377293,0.29712223,2960.7,2959.6,8.35275619]
["bitfinex-derivatives","ETHF0:USTF0",1768996377590,0.29712223,2960.7,2959.6,4.13481965]
["bitfinex-derivatives","ETHF0:USTF0",1768996378194,0.29712223,2960.7,2959.6,4.13872966]
["bitfinex-derivatives","ETHF0:USTF0",1768996378388,0.29712223,2960.7,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996380792,0.28298938,2960.6,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996382494,0.16906,2960.5,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996385495,0.17412695,2960.5,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996385997,0.45711633,2960.5,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996386399,0.28298938,2960.4,2959.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996386801,0.45205938,2960.4,2959.6,0.00391001]
["bitfinex-derivatives","ETHF0:USTF0",1768996386994,0.28298938,2960.2,2959.6,0.00391001]
["bitfinex-derivatives","ETHF0:USTF0",1768996387194,0.28298938,2960.2,2959.1,1.11690902]
["bitfinex-derivatives","ETHF0:USTF0",1768996388098,0.28298938,2960.2,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996388499,0.28298938,2960.0,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996388690,0.28298938,2959.9,2959.1,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1768996389095,0.92190851,2959.8,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768996389298,0.00506695,2960.5,2957.1,12.89938204]
["bitfinex-derivatives","ETHF0:USTF0",1768996389299,0.16918,2958.5,2957.4,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996389598,0.16918,2958.5,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996389794,0.00506696,2958.2,2957.7,0.30124579]
["bitfinex-derivatives","ETHF0:USTF0",1768996390098,0.00760091,2958.2,2957.7,0.00818015]
["bitfinex-derivatives","ETHF0:USTF0",1768996390700,0.00760091,2958.2,2957.1,0.23023383]
["bitfinex-derivatives","ETHF0:USTF0",1768996390894,1.29370993,2958.2,2957.1,0.23023383]
["bitfinex-derivatives","ETHF0:USTF0",1768996391294,0.17680091,2958.2,2957.1,0.52641266]
["bitfinex-derivatives","ETHF0:USTF0",1768996391688,0.00760091,2958.2,2957.3,1.41308785]
["bitfinex-derivatives","ETHF0:USTF0",1768996391896,0.16915,2959.0,2957.7,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996392096,0.16915,2959.0,2957.9,1.11690902]
["bitfinex-derivatives","ETHF0:USTF0",1768996392402,0.16915,2959.0,2957.7,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996392403,0.1691,2959.8,2958.3,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996392794,0.17240997,2959.8,2958.3,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996393096,0.17240997,2959.8,2958.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996393503,0.00506696,2959.6,2958.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1768996394094,1.12197598,2959.6,2958.3,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996394500,0.00506696,2959.6,2958.3,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996395000,1.11690902,2959.4,2957.9,1.41308785]
["bitfinex-derivatives","ETHF0:USTF0",1768996396303,1.11690902,2959.1,2957.9,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996398308,0.16915,2959.0,2957.9,0.29617883]
["bitfinex-derivatives","ETHF0:USTF0",1768996399608,0.16915,2959.0,2957.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768996399609,0.16915,2959.0,2958.1,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996401106,0.16915,2959.0,2957.7,1.4175439]
["bitfinex-derivatives","ETHF0:USTF0",1768996401307,0.16915,2959.0,2957.8,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996402214,6.0,2959.0,2954.6,12.16717412]
["bitfinex-derivatives","ETHF0:USTF0",1768996402505,6.0,2959.0,2953.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996402506,1.11690902,2955.7,2953.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996402705,0.16933,2955.9,2953.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996402706,0.16938,2955.0,2953.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996402914,1.11690902,2955.6,2953.9,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996403113,0.16934,2955.7,2953.5,1.11690902]
["bitfinex-derivatives","ETHF0:USTF0",1768996403114,1.11690902,2955.3,2954.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1768996403308,0.00507673,2955.0,2954.3,0.80766393]
["bitfinex-derivatives","ETHF0:USTF0",1768996403505,0.00507673,2955.0,2954.5,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996404208,0.00507673,2955.0,2954.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1768996404514,1.11958732,2955.3,2954.8,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996404515,0.0026783,2955.3,2954.8,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996404815,1.28621902,2956.2,2954.8,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996405113,0.16931,2956.2,2955.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1768996405813,0.17186362,2956.2,2955.5,1.10563488]
["bitfinex-derivatives","ETHF0:USTF0",1768996406110,0.17186362,2956.2,2955.8,1.10563488]
["bitfinex-derivatives","ETHF0:USTF0",1768996406306,0.10808158,2956.2,2955.8,1.10563488]
["bitfinex-derivatives","ETHF0:USTF0",1768996407017,0.10808158,2956.2,2955.8,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996407317,0.10808158,2956.2,2956.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1768996408118,0.10808158,2956.2,2956.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1768996408311,0.10808158,2956.2,2956.1,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1768996408511,0.10808158,2956.2,2955.8,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996409805,0.00255362,2956.2,2954.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996410012,0.16936,2955.4,2954.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996412416,0.00255362,2956.2,2954.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996413608,0.16933,2955.9,2954.6,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996416223,0.16933,2955.9,2954.0,1.62847744]
["bitfinex-derivatives","ETHF0:USTF0",1768996417319,0.16933,2955.9,2954.0,1.6313594]
["bitfinex-derivatives","ETHF0:USTF0",1768996418326,0.16933,2955.9,2954.1,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996420520,0.16933,2955.9,2954.2,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996420721,0.00255362,2956.2,2954.3,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996420926,0.00255362,2956.2,2954.7,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996421330,0.00255362,2956.2,2954.9,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996423831,0.16931,2956.1,2954.9,0.30063488]
["bitfinex-derivatives","ETHF0:USTF0",1768996428434,0.69712211,2956.0,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996428731,0.52780211,2955.9,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996428930,0.16932,2956.0,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996429131,0.52777666,2955.9,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996429327,0.52883198,2955.8,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996429526,0.52883198,2955.7,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996429830,0.16932,2956.0,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996430033,0.5288328,2955.9,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996430222,0.5288328,2955.8,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996430427,0.5288328,2955.7,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996430626,0.16932,2956.0,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996430627,0.5288328,2955.6,2954.5,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996430828,0.5288328,2955.5,2954.0,0.2878415]
["bitfinex-derivatives","ETHF0:USTF0",1768996431135,0.5288328,2955.4,2954.0,0.2878415]
["bitfinex-derivatives","ETHF0:USTF0",1768996431326,0.5288328,2955.3,2954.0,0.2878415]
["bitfinex-derivatives","ETHF0:USTF0",1768996431530,0.5288328,2955.2,2954.0,0.2878415]
["bitfinex-derivatives","ETHF0:USTF0",1768996431730,1.98500464,2955.9,2954.0,0.2878415]
["bitfinex-derivatives","ETHF0:USTF0",1768996432033,1.60536893,2955.8,2954.0,0.2878415]
["bitfinex-derivatives","ETHF0:USTF0",1768996432222,3.42104357,2955.7,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996432425,1.60536893,2955.6,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996432624,1.60536893,2955.5,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996432821,1.60536893,2955.4,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996433031,1.60536893,2955.3,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996433239,1.60536893,2955.2,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996433432,1.60536893,2955.1,2954.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996433628,1.81567464,2955.6,2954.4,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996433829,1.60688148,2955.5,2954.4,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996434137,1.60688148,2955.4,2954.4,0.28495954]
["bitfinex-derivatives","ETHF0:USTF0",1768996434339,0.98671623,2955.3,2954.0,0.33887388]
["bitfinex-derivatives","ETHF0:USTF0",1768996434530,1.81567464,2955.6,2954.0,0.33887388]
["bitfinex-derivatives","ETHF0:USTF0",1768996436142,1.81567464,2955.7,2954.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1768996436436,1.81567464,2955.6,2954.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1768996436936,1.81567464,2955.6,2954.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996437128,1.81567464,2955.7,2954.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996437333,2.0875528,2955.7,2954.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996437536,1.81567464,2955.6,2954.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996438128,2.0875528,2955.7,2954.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996439939,0.30875286,2955.6,2954.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996445643,0.30875286,2955.6,2954.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1768996446243,0.30875286,2955.6,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996446443,1.08928248,2955.5,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996446640,1.08928248,2955.4,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996446842,1.08928248,2955.3,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996447042,0.30875286,2955.6,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996447243,1.39800286,2955.5,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996447442,1.08925,2955.4,2954.1,13.56943]
["bitfinex-derivatives","ETHF0:USTF0",1768996448154,1.64971778,2956.4,2954.7,0.35591548]
["bitfinex-derivatives","ETHF0:USTF0",1768996448446,0.00507673,2956.3,2954.7,0.35591548]
["bitfinex-derivatives","ETHF0:USTF0",1768996448647,0.00507673,2956.3,2954.8,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1768996448949,0.00507673,2956.3,2954.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768996449139,0.0077242,2956.3,2955.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996449334,0.31647706,2956.3,2955.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996450434,0.30875286,2956.1,2955.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996451748,0.0077242,2956.3,2955.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996452651,0.31647706,2956.3,2955.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996484870,0.28759723,2956.1,2955.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996486472,0.28759723,2956.1,2953.9,13.52050953]
["bitfinex-derivatives","ETHF0:USTF0",1768996486672,0.26211882,2955.9,2953.9,5.46132994]
["bitfinex-derivatives","ETHF0:USTF0",1768996487476,0.26211882,2955.9,2954.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1768996488376,0.26211882,2955.9,2954.8,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768996488671,1.08028735,2955.8,2954.8,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768996488975,0.26211882,2955.7,2954.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1768996492273,0.26211882,2955.7,2953.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768996492477,0.26211882,2955.5,2953.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768996492869,0.26211882,2955.5,2953.9,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1768996493379,0.26211882,2955.5,2953.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768996493977,0.26211882,2955.3,2953.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768996496980,0.26211882,2955.1,2953.2,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1768996497484,0.22719664,2954.9,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1768996497778,0.22719664,2954.4,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1768996498180,0.22719664,2954.4,2952.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1768996499885,0.22719664,2954.4,2952.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1768996501378,0.22719664,2954.4,2952.6,0.1721635]
["bitfinex-derivatives","ETHF0:USTF0",1768996501682,0.22719664,2954.4,2952.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1768996501879,0.22719664,2954.4,2953.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1768996506277,0.00507673,2954.5,2951.0,6.16147482]
["bitfinex-derivatives","ETHF0:USTF0",1768996506278,0.22719664,2954.1,2951.0,6.16147482]
["bitfinex-derivatives","ETHF0:USTF0",1768996506477,0.22719664,2953.5,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1768996506775,0.00507673,2952.8,2951.8,13.56956]
["bitfinex-derivatives","ETHF0:USTF0",1768996506982,0.00507673,2952.8,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1768996507175,0.00507673,2952.8,2952.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1768996507381,0.22719664,2954.7,2952.0,4.67495156]
["bitfinex-derivatives","ETHF0:USTF0",1768996507678,0.22719664,2954.5,2952.0,0.17316921]
["bitfinex-derivatives","ETHF0:USTF0",1768996508386,0.00507673,2953.5,2952.2,1.6515978]
["bitfinex-derivatives","ETHF0:USTF0",1768996508588,0.23069133,2954.5,2952.4,0.16844448]
["bitfinex-derivatives","ETHF0:USTF0",1768996508988,0.23069133,2954.5,2952.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1768996509290,0.23069133,2954.5,2953.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1768996509587,0.00507673,2954.0,2953.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1768996511792,0.00507673,2954.0,2953.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1768996511987,0.23069133,2954.5,2953.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1768996512293,0.23069133,2954.5,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1768996513289,0.00507673,2954.2,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1768996513489,0.00507673,2954.2,2953.4,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1768996514089,0.00349469,2954.5,2953.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1768996514291,0.00349469,2954.5,2953.5,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1768996515091,0.00349469,2954.5,2953.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996515692,0.22719664,2954.9,2953.7,0.17452673]
["bitfinex-derivatives","ETHF0:USTF0",1768996516591,0.23089287,2954.9,2953.7,0.17452673]
["bitfinex-derivatives","ETHF0:USTF0",1768996519698,0.23089287,2954.9,2953.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1768996522895,0.23089287,2954.9,2954.1,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996523202,0.23089287,2954.9,2954.1,1.12514037]
["bitfinex-derivatives","ETHF0:USTF0",1768996526998,0.22169713,2955.3,2954.5,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996527301,0.00507673,2955.2,2954.5,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996528204,0.22169713,2955.3,2954.7,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996528408,0.22011492,2955.3,2954.7,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996528706,0.22011492,2955.3,2954.3,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996529210,0.22331652,2955.3,2954.3,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996529912,0.22331652,2955.3,2954.5,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996532516,0.22677386,2955.2,2954.5,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996538412,0.22677386,2955.2,2954.1,0.00384432]
["bitfinex-derivatives","ETHF0:USTF0",1768996538413,0.22677386,2955.2,2954.3,1.12129605]
["bitfinex-derivatives","ETHF0:USTF0",1768996540425,0.22677386,2955.2,2954.2,0.98110999]
["bitfinex-derivatives","ETHF0:USTF0",1768996548023,0.22677386,2955.2,2954.4,0.98110999]
["bitfinex-derivatives","ETHF0:USTF0",1768996548825,0.22677386,2955.2,2954.2,0.98110999]
["bitfinex-derivatives","ETHF0:USTF0",1768996551428,0.22677386,2955.2,2954.4,0.98110999]
["bitfinex-derivatives","ETHF0:USTF0",1768996554422,0.22677386,2955.2,2954.6,0.98110999]
["bitfinex-derivatives","ETHF0:USTF0",1768996555233,0.22677386,2955.2,2954.3,0.98110999]
["bitfinex-derivatives","ETHF0:USTF0",1768996556928,0.22677386,2955.2,2954.1,0.00384432]
["bitfinex-derivatives","ETHF0:USTF0",1768996566338,0.18677385,2955.0,2953.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996566642,0.18677385,2954.8,2953.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996566843,0.18677385,2954.6,2953.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996567439,0.18677385,2954.6,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996573849,0.00507673,2955.2,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996574050,1.07660643,2955.1,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996574243,0.00507673,2955.2,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996574556,1.07663532,2955.1,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996574746,0.00507673,2955.2,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996574945,1.07666328,2955.1,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996575155,0.00507673,2955.2,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996575354,1.07669193,2955.1,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996575655,0.00507673,2955.2,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996575956,0.17521333,2955.0,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996579157,0.17521333,2955.0,2953.8,0.98108526]
["bitfinex-derivatives","ETHF0:USTF0",1768996579853,0.00507673,2955.2,2953.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1768996580356,0.00507673,2955.2,2953.9,0.3522028]
["bitfinex-derivatives","ETHF0:USTF0",1768996581349,0.18029006,2955.2,2953.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1768996581648,0.18029006,2955.2,2953.9,1.15052526]
["bitfinex-derivatives","ETHF0:USTF0",1768996584460,0.18029006,2955.2,2953.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1768996584656,0.18029006,2955.2,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996584657,0.17521333,2955.0,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996584850,0.17521333,2954.8,2953.7,0.00770638]
["bitfinex-derivatives","ETHF0:USTF0",1768996585055,0.17521333,2954.6,2952.4,0.98108526]
["bitfinex-derivatives","ETHF0:USTF0",1768996585367,0.17521333,2954.4,2952.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1768996585548,0.17521333,2954.2,2952.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1768996585750,0.17521333,2954.0,2952.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1768996585957,0.17521333,2952.9,2950.4,14.07360556]
["bitfinex-derivatives","ETHF0:USTF0",1768996586159,0.17521333,2952.7,2950.3,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996586360,0.17521333,2952.7,2950.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1768996586361,0.17521333,2952.7,2951.1,0.98108526]
["bitfinex-derivatives","ETHF0:USTF0",1768996586563,0.17521333,2952.7,2951.5,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996586768,0.17521333,2952.7,2951.5,0.98616199]
["bitfinex-derivatives","ETHF0:USTF0",1768996586963,0.17521333,2952.7,2951.5,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996587265,0.17521333,2953.4,2951.5,0.18783953]
["bitfinex-derivatives","ETHF0:USTF0",1768996587454,0.17958945,2953.4,2951.5,0.19085689]
["bitfinex-derivatives","ETHF0:USTF0",1768996587863,0.00437612,2953.4,2951.7,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996588260,0.17521333,2954.2,2952.0,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996588459,0.17521333,2954.2,2952.1,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996589370,0.17933934,2954.2,2952.1,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996589566,0.17933934,2954.2,2952.9,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996590259,0.17933934,2954.2,2952.1,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996591570,0.17933934,2954.2,2952.9,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996593075,0.00507673,2953.8,2952.9,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996593471,0.00412601,2954.2,2952.9,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996594473,0.17933934,2954.2,2952.9,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996594973,0.17933934,2954.2,2952.3,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996596272,0.17933934,2954.2,2953.0,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996596476,0.00507673,2953.9,2953.0,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996599168,0.18029006,2953.9,2952.2,0.3523028]
["bitfinex-derivatives","ETHF0:USTF0",1768996599374,0.18029006,2953.9,2952.3,0.1827628]
["bitfinex-derivatives","ETHF0:USTF0",1768996600274,0.18029006,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996601282,0.00507673,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996602682,0.18029006,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996603081,0.00507673,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996603475,0.18029006,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996604674,0.34973006,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996610179,0.17451673,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996611289,0.33889745,2953.9,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996611881,0.16438072,2953.8,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996612484,1.07590919,2953.7,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996612683,0.16438072,2953.8,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996612883,1.07592318,2953.7,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996613083,0.16438072,2953.8,2952.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996613285,0.16438072,2953.6,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996613485,0.16438072,2953.4,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996613790,0.16438072,2953.2,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996613988,1.5065547,2953.1,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996614188,1.07658812,2953.0,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996614387,1.07658812,2952.9,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996614586,0.16438072,2953.2,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996614888,1.50810142,2953.1,2951.5,0.34529618]
["bitfinex-derivatives","ETHF0:USTF0",1768996615193,1.50810142,2953.0,2951.6,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996615390,1.07759521,2952.9,2951.6,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996615591,0.16438072,2953.2,2951.6,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996615782,1.50633014,2953.1,2951.6,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996616076,1.07607788,2953.0,2951.6,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996616278,0.16438072,2952.8,2950.9,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996616488,0.16952,2952.5,2950.9,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996616677,0.16438072,2952.1,2950.5,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996616881,1.07607788,2952.0,2950.5,0.17270882]
["bitfinex-derivatives","ETHF0:USTF0",1768996617188,1.08012567,2952.0,2950.8,0.23634528]
["bitfinex-derivatives","ETHF0:USTF0",1768996617380,0.00404779,2952.0,2950.8,0.23634528]
["bitfinex-derivatives","ETHF0:USTF0",1768996617984,0.00404779,2952.0,2950.8,0.40086722]
["bitfinex-derivatives","ETHF0:USTF0",1768996618488,0.00404779,2952.0,2950.8,0.23634528]
["bitfinex-derivatives","ETHF0:USTF0",1768996618684,0.00404779,2952.0,2951.1,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996621193,0.16648618,2952.0,2950.8,0.07390695]
["bitfinex-derivatives","ETHF0:USTF0",1768996621383,0.16648618,2952.0,2949.7,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996621384,0.42788264,2951.9,2949.7,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996621590,1.07203398,2951.8,2949.9,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996621791,1.07203398,2951.7,2949.9,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996622092,0.00404779,2952.0,2949.9,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996622391,1.07113331,2951.9,2950.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996622592,1.07113331,2951.8,2950.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996622794,0.00404779,2952.0,2950.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996622992,1.2407471,2951.9,2950.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996623193,0.1696,2951.1,2949.9,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768996623594,0.1696,2951.1,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996623795,0.16956,2951.8,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996623991,1.07019372,2951.7,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996624191,1.07019372,2951.6,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996624492,1.07019372,2951.5,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996624692,0.16956,2951.8,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996624894,1.06937233,2951.7,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996625096,1.06937233,2951.6,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996625295,0.16957,2951.7,2949.9,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1768996625591,1.06864168,2951.6,2949.9,2.33929058]
["bitfinex-derivatives","ETHF0:USTF0",1768996625796,0.00404779,2952.0,2950.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996625991,1.06878005,2951.9,2950.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996626191,1.06878005,2951.9,2949.9,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1768996626192,0.00404779,2952.0,2950.2,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996627303,0.16956,2951.9,2950.2,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996627792,0.00404779,2952.0,2950.3,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996627988,0.00404779,2952.0,2950.4,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996629307,0.00404779,2952.0,2950.6,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996629495,0.00404779,2952.0,2950.8,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996629695,0.00507673,2952.1,2950.8,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996630296,1e-08,2952.1,2950.8,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996630702,0.1695,2952.9,2950.9,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996631200,0.1695,2952.9,2951.0,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996631798,0.00507673,2952.2,2951.7,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996632000,0.00507673,2952.2,2951.7,0.16959867]
["bitfinex-derivatives","ETHF0:USTF0",1768996632194,0.00266325,2952.9,2951.7,0.16959867]
["bitfinex-derivatives","ETHF0:USTF0",1768996632796,0.16955,2952.1,2950.7,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996633598,0.16955,2952.1,2950.7,4.42452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996633796,0.00507673,2951.7,2950.7,4.42452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996634604,0.16951,2952.7,2950.8,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996634897,1.06998403,2952.6,2950.8,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996635099,1.06998403,2952.5,2950.8,0.16452194]
["bitfinex-derivatives","ETHF0:USTF0",1768996635496,1.06998403,2952.5,2950.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1768996635700,0.00507673,2951.9,2950.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1768996636003,0.00507673,2951.9,2950.9,2.04925704]
["bitfinex-derivatives","ETHF0:USTF0",1768996636397,0.00507673,2951.9,2950.9,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996636602,0.00507673,2951.9,2951.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768996637005,0.00507673,2951.9,2951.2,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996637708,0.00266325,2952.9,2951.2,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996637709,0.00266325,2952.9,2951.3,4.42425704]
["bitfinex-derivatives","ETHF0:USTF0",1768996637896,0.00266325,2952.9,2951.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996638898,0.00507673,2952.4,2951.2,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996639504,0.00507673,2952.4,2951.2,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996641105,0.00507673,2952.4,2951.2,0.33992377]
["bitfinex-derivatives","ETHF0:USTF0",1768996641300,0.00266325,2952.9,2951.3,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996641905,0.00266325,2952.9,2951.3,4.42525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996642108,0.00266325,2952.9,2951.3,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996642407,1.07354027,2952.8,2951.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768996642705,0.16952,2952.5,2951.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768996643200,0.00507673,2952.2,2951.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768996643409,0.00507673,2952.2,2951.3,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996644504,0.00507673,2952.2,2951.2,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996645200,1.07466653,2952.1,2950.3,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996645405,1.07413299,2952.0,2950.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996645606,0.00507673,2952.2,2950.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996645799,1.07413548,2952.1,2950.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996646004,0.17461673,2952.2,2950.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996646303,1.24368331,2952.1,2951.0,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996646601,0.16954,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996647905,0.16954,2952.1,2951.1,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996648810,0.16954,2952.1,2951.1,4.41425704]
["bitfinex-derivatives","ETHF0:USTF0",1768996649306,0.16954,2952.1,2951.1,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996649509,0.16954,2952.1,2951.1,4.41225704]
["bitfinex-derivatives","ETHF0:USTF0",1768996650511,0.16954,2952.1,2951.1,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996651710,0.16954,2952.1,2951.0,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996652412,0.16954,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996653218,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996654116,1.07555749,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996654319,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996654506,1.07555717,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996654708,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996654912,1.07555808,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996655218,1.07625153,2952.0,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996655514,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996655718,1.07625141,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996656016,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996656216,1.07625141,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996656416,1.07625141,2952.0,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996656716,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996656916,1.07617756,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996657116,1.07617756,2952.0,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996657321,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996657520,1.07663673,2952.1,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996657710,1.07663673,2952.0,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996657905,0.00507673,2952.2,2951.0,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996658114,0.0060313,2952.4,2949.3,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996658315,0.0060313,2950.9,2948.8,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996658518,1.07658354,2950.8,2948.8,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996658718,1.07658354,2950.7,2948.8,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996658916,1.08252665,2950.6,2948.8,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996659222,0.00507673,2950.0,2949.4,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1768996661016,0.00367625,2950.6,2949.4,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996662222,0.00507673,2950.3,2949.4,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996662420,0.00367625,2950.6,2949.4,0.17033377]
["bitfinex-derivatives","ETHF0:USTF0",1768996664829,1.4478205,2949.5,2945.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1768996665123,1.20326694,2950.3,2946.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996665124,0.16973,2948.9,2946.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996665323,2.64601071,2949.5,2946.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996665526,0.16975,2948.6,2946.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996665726,0.16975,2948.5,2946.4,0.16525704]
["bitfinex-derivatives","ETHF0:USTF0",1768996665920,0.17403638,2948.5,2947.2,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996666927,0.16976,2948.4,2947.2,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996667317,0.16981,2947.6,2946.4,0.00428509]
["bitfinex-derivatives","ETHF0:USTF0",1768996667724,0.649,2948.3,2946.4,0.15209703]
["bitfinex-derivatives","ETHF0:USTF0",1768996667725,0.16977,2948.3,2946.4,0.15209703]
["bitfinex-derivatives","ETHF0:USTF0",1768996668215,0.00428638,2948.5,2946.4,0.15209703]
["bitfinex-derivatives","ETHF0:USTF0",1768996668719,0.00508577,2947.7,2946.4,0.15209703]
["bitfinex-derivatives","ETHF0:USTF0",1768996669219,0.00508577,2947.7,2946.8,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996669426,0.00508577,2947.7,2946.9,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996670827,0.00428638,2948.5,2946.9,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996671723,0.16984,2947.0,2945.5,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996671934,0.16984,2946.9,2945.5,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996672226,1.6176105,2947.8,2945.5,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996672416,0.1698,2947.7,2945.5,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996672921,1.4478205,2947.5,2945.0,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996673226,1.885,2948.2,2944.5,0.3824566]
["bitfinex-derivatives","ETHF0:USTF0",1768996673431,1.4478205,2946.4,2944.5,0.23464466]
["bitfinex-derivatives","ETHF0:USTF0",1768996673620,1.45124917,2946.4,2944.5,0.23895625]
["bitfinex-derivatives","ETHF0:USTF0",1768996673830,0.00508577,2945.7,2944.5,0.23895625]
["bitfinex-derivatives","ETHF0:USTF0",1768996674029,0.00508577,2945.7,2945.2,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996674232,0.00508577,2945.7,2944.5,0.23895625]
["bitfinex-derivatives","ETHF0:USTF0",1768996674532,0.16992,2945.6,2943.4,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996675234,0.00508577,2945.7,2943.4,1.59563244]
["bitfinex-derivatives","ETHF0:USTF0",1768996675527,0.00508577,2945.7,2943.5,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996675930,0.00508577,2945.7,2944.3,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996676132,0.00508577,2945.7,2944.3,0.15289771]
["bitfinex-derivatives","ETHF0:USTF0",1768996676527,0.00508577,2945.7,2944.3,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996676929,0.17499577,2945.7,2944.3,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1768996677231,1.4478205,2944.7,2942.2,0.14781194]
["bitfinex-derivatives","ETHF0:USTF0",1768996677423,0.16996,2944.9,2942.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996678228,0.0050952,2944.0,2942.5,0.15053409]
["bitfinex-derivatives","ETHF0:USTF0",1768996678429,0.00864211,2944.0,2942.5,0.15053409]
["bitfinex-derivatives","ETHF0:USTF0",1768996679233,0.00864211,2944.0,2943.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996679628,0.00864211,2944.0,2943.0,0.15172244]
["bitfinex-derivatives","ETHF0:USTF0",1768996680125,0.00093573,2944.0,2943.0,0.15172244]
["bitfinex-derivatives","ETHF0:USTF0",1768996680329,0.16994,2945.3,2943.0,0.15172244]
["bitfinex-derivatives","ETHF0:USTF0",1768996680935,0.16989,2946.1,2943.3,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996681431,0.1699,2946.0,2944.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996681836,0.0041963,2946.1,2944.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996684430,0.16986,2946.6,2944.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996685233,0.16983,2947.2,2944.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996685438,0.00397989,2947.2,2944.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996685736,0.00397989,2947.2,2945.7,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996685931,0.00397989,2947.2,2945.7,0.15077786]
["bitfinex-derivatives","ETHF0:USTF0",1768996686232,1.18586438,2946.5,2942.2,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996686427,10.30928917,2947.1,2942.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996686428,0.16992,2945.7,2942.5,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996686630,0.16992,2945.7,2941.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768996686631,1.89097989,2947.2,2943.2,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996686831,0.16989,2946.2,2943.3,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996687231,0.16989,2946.2,2944.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996687433,0.16989,2946.2,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996687937,0.16989,2946.1,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996691946,0.00397989,2947.2,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996692143,0.16985,2946.8,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996692337,0.16985,2946.7,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996693141,0.00397989,2947.2,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996693341,1.06182843,2947.1,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996693638,1.06182843,2947.0,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996693844,0.00397989,2947.2,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996694145,1.06182976,2947.1,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996694445,1.06182976,2947.0,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996694636,0.16987,2946.5,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996695350,0.00338084,2945.8,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996695549,0.16987,2946.5,2944.6,0.14662724]
["bitfinex-derivatives","ETHF0:USTF0",1768996696448,0.16987,2946.5,2944.8,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996697039,0.00397989,2947.2,2944.8,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996697248,1.06622421,2947.1,2944.8,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996697548,1.06622421,2947.1,2944.7,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1768996697549,0.17380989,2947.2,2945.1,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996698351,0.1699,2946.0,2944.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996698549,1.23637998,2945.9,2944.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996698857,1.06647998,2945.8,2944.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996699050,0.1699,2945.9,2944.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996699354,1.06709849,2945.8,2944.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996699553,1.06709849,2945.7,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996699752,0.1699,2945.9,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996699947,1.06727207,2945.8,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996700253,1.06801058,2945.7,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996700449,0.1699,2945.9,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996700653,1.06816589,2945.8,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996700848,1.06816589,2945.7,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996701049,0.1699,2945.9,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996701250,1.06947472,2945.8,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996701446,1.06947472,2945.7,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996701653,1.06947472,2945.6,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996701958,0.1699,2945.9,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996702161,1.06960572,2945.8,2944.5,0.16476641]
["bitfinex-derivatives","ETHF0:USTF0",1768996702457,1.18586438,2946.1,2943.3,0.16212769]
["bitfinex-derivatives","ETHF0:USTF0",1768996702458,1.18586438,2945.5,2943.3,0.16212769]
["bitfinex-derivatives","ETHF0:USTF0",1768996702759,1.18586438,2945.2,2943.4,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1768996703058,1.35581438,2945.0,2943.3,0.16212769]
["bitfinex-derivatives","ETHF0:USTF0",1768996703259,1.06960572,2944.9,2943.3,0.16212769]
["bitfinex-derivatives","ETHF0:USTF0",1768996703467,2.2554701,2944.9,2943.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996703757,2.2554701,2944.8,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996704055,1.23957572,2944.7,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996704259,1.06960572,2944.6,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996704458,1.06960572,2944.5,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996704646,1.06960572,2944.4,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996704849,1.06960572,2944.3,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996705052,0.16997,2944.7,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996705252,1.0685892,2944.6,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996705460,1.0685892,2944.5,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1768996705767,0.17,2944.2,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996706053,1.0681755,2944.1,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996706354,1.0681755,2944.0,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996706562,1.06751718,2943.9,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996706764,0.17,2944.2,2943.3,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1768996706951,0.0050952,2943.9,2943.3,0.00755168]
["bitfinex-derivatives","ETHF0:USTF0",1768996707858,0.0050952,2943.9,2942.9,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996708356,0.0050952,2943.9,2942.3,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996708961,0.0050952,2943.9,2942.3,0.16319781]
["bitfinex-derivatives","ETHF0:USTF0",1768996709656,1.06685531,2943.8,2942.3,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1768996709856,0.17006,2943.2,2942.3,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1768996710263,0.17006,2943.2,2940.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768996710264,0.00142304,2941.0,2938.8,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996710562,0.17022,2940.4,2938.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768996710763,0.17022,2940.4,2937.3,1.45625271]
["bitfinex-derivatives","ETHF0:USTF0",1768996710764,0.17017,2941.2,2938.5,39.888]
["bitfinex-derivatives","ETHF0:USTF0",1768996710966,1.06808881,2941.1,2938.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1768996711259,0.00397855,2941.1,2938.6,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1768996712265,0.1702,2940.8,2938.6,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1768996712463,0.00397855,2941.1,2938.6,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1768996712464,0.00397855,2941.1,2938.9,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996712959,0.00397855,2941.1,2939.1,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996714156,0.1702,2940.8,2938.6,0.1630444]
["bitfinex-derivatives","ETHF0:USTF0",1768996714465,0.00397855,2941.1,2938.9,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996716469,0.17011,2942.3,2938.8,1.45625271]
["bitfinex-derivatives","ETHF0:USTF0",1768996716470,0.17011,2942.3,2939.3,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996716661,0.17011,2942.3,2939.4,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996716862,0.17011,2942.3,2939.5,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996717162,0.17017,2941.3,2939.4,4.48367121]
["bitfinex-derivatives","ETHF0:USTF0",1768996717466,0.17432534,2941.3,2939.4,4.48367121]
["bitfinex-derivatives","ETHF0:USTF0",1768996717868,0.17432534,2941.3,2939.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1768996718055,0.17432534,2941.3,2939.5,4.48667121]
["bitfinex-derivatives","ETHF0:USTF0",1768996718567,0.17432534,2941.3,2939.6,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996718959,0.17432534,2941.3,2939.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768996719567,0.17432534,2941.3,2939.7,4.48367121]
["bitfinex-derivatives","ETHF0:USTF0",1768996719870,0.17432534,2941.3,2939.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768996720065,0.17432534,2941.3,2938.9,0.15967121]
["bitfinex-derivatives","ETHF0:USTF0",1768996720373,0.00510395,2940.8,2939.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768996720564,0.00510395,2940.8,2939.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1768996721469,0.00415534,2941.3,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996722269,0.00415534,2941.3,2939.8,4.48377516]
["bitfinex-derivatives","ETHF0:USTF0",1768996722565,0.00510395,2940.8,2939.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1768996725069,0.00510395,2940.8,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996725759,0.00415534,2941.3,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996727169,0.00510395,2940.8,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996727474,0.00415534,2941.3,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996727772,0.17014,2941.9,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996728871,0.17411735,2941.9,2939.8,0.16477516]
["bitfinex-derivatives","ETHF0:USTF0",1768996729173,0.17411735,2941.9,2940.1,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996730777,0.17411735,2941.9,2940.2,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996730778,0.00397735,2941.9,2940.2,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996731068,0.00397735,2941.9,2940.3,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996731269,0.00397735,2941.9,2940.5,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996731467,0.00397735,2941.9,2940.7,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996731676,0.00397735,2941.9,2940.7,0.14859145]
["bitfinex-derivatives","ETHF0:USTF0",1768996732273,0.00240549,2941.9,2940.7,0.31879145]
["bitfinex-derivatives","ETHF0:USTF0",1768996732477,0.00240549,2941.9,2940.8,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996732675,0.00240549,2941.9,2941.0,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996733184,1.18944385,2943.2,2941.3,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996733381,1.18944385,2943.6,2941.6,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996733575,1.18944385,2943.6,2940.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768996733576,1.06679598,2943.5,2942.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1768996733771,1.35945385,2944.0,2942.2,0.14486756]
["bitfinex-derivatives","ETHF0:USTF0",1768996733974,1.78217117,2944.9,2943.9,1.45625271]
["bitfinex-derivatives","ETHF0:USTF0",1768996734179,0.14536276,2945.7,2943.9,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1768996735187,0.14908702,2945.7,2944.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996735877,6.14908702,2945.7,2943.9,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1768996736084,0.14536276,2945.1,2942.3,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1768996736279,0.14536276,2944.9,2942.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768996736472,0.14536276,2944.9,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1768996736678,0.14536276,2944.9,2942.7,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996737175,0.00509424,2944.1,2943.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996737582,0.14815605,2944.1,2943.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996737780,0.14815605,2944.1,2942.7,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1768996738280,0.14306181,2943.7,2941.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996738474,0.31309181,2943.7,2941.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768996738676,0.14306181,2943.6,2941.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768996738871,0.14306181,2943.6,2941.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996739074,0.14306181,2943.6,2942.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996739276,0.14545156,2943.6,2942.2,0.00844731]
["bitfinex-derivatives","ETHF0:USTF0",1768996740787,0.14306181,2943.5,2942.2,0.00844731]
["bitfinex-derivatives","ETHF0:USTF0",1768996742280,0.14306181,2942.9,2940.8,1.62753619]
["bitfinex-derivatives","ETHF0:USTF0",1768996742486,0.14306181,2942.5,2940.3,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996742690,0.14306181,2942.3,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768996743189,0.14306181,2942.2,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768996743387,0.14306181,2942.2,2940.1,0.17319674]
["bitfinex-derivatives","ETHF0:USTF0",1768996743589,0.14306181,2942.2,2940.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996744189,0.14306181,2942.7,2940.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996744682,0.00509424,2942.1,2940.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996744888,0.14306181,2942.7,2941.3,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996745277,0.14306181,2942.7,2940.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996746188,0.14306181,2942.7,2941.3,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996746591,0.14306181,2943.3,2941.3,5.82234619]
["bitfinex-derivatives","ETHF0:USTF0",1768996746884,0.14306181,2943.3,2941.3,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1768996747092,0.14306181,2943.1,2941.2,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996748385,0.00238975,2943.6,2941.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996749293,0.00238975,2943.6,2941.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996749490,0.00238975,2943.6,2942.2,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996749794,0.16995,2945.1,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996749994,1.0354184,2945.0,2942.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996750190,0.00509424,2944.1,2942.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996750395,0.16995,2945.1,2942.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996750695,0.31681711,2945.1,2942.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996750889,0.14306181,2945.0,2942.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996751191,0.14306181,2944.6,2942.8,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996751388,0.14306181,2944.4,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996751689,0.14306181,2944.2,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996751887,0.14306181,2944.2,2942.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996752286,0.14306181,2944.2,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996754790,0.16998,2944.5,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996755096,0.14306181,2944.7,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996755291,1.03673646,2944.6,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996755489,0.14306181,2944.7,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996755685,1.03670849,2944.6,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996755891,0.14306181,2944.7,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996756092,1.03662745,2944.6,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996756294,0.14306181,2944.7,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996756494,1.03716561,2944.6,2942.9,1.62741619]
["bitfinex-derivatives","ETHF0:USTF0",1768996756695,0.14306181,2944.7,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768996757091,0.14306181,2944.7,2942.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1768996757692,0.14306181,2944.7,2942.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996757998,0.14306181,2944.7,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768996758899,0.14306181,2944.7,2943.4,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996759096,0.0038053,2945.1,2943.4,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996759494,0.15126658,2945.1,2944.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996760398,0.15259432,2943.8,2941.5,0.14819124]
["bitfinex-derivatives","ETHF0:USTF0",1768996760598,0.15259432,2943.6,2941.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768996760796,0.15259432,2943.6,2941.5,4.55015]
["bitfinex-derivatives","ETHF0:USTF0",1768996761102,0.15259432,2943.6,2941.9,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996761398,0.15259432,2944.3,2942.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996762408,0.15259432,2944.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768996762599,0.15259432,2944.3,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768996762804,0.15259432,2944.8,2942.9,5.84534619]
["bitfinex-derivatives","ETHF0:USTF0",1768996763105,0.15259432,2944.8,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768996766508,0.0038053,2945.1,2943.4,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996766707,0.0038053,2945.1,2943.4,1.62738619]
["bitfinex-derivatives","ETHF0:USTF0",1768996768706,0.0038053,2945.1,2943.4,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996770009,0.0038053,2945.1,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1768996770409,0.0038053,2945.1,2944.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996771808,0.15639962,2945.1,2944.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996773610,0.15259432,2945.7,2944.1,1.46244043]
["bitfinex-derivatives","ETHF0:USTF0",1768996773907,0.15259432,2945.5,2944.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996774110,1.04034143,2945.6,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768996774111,0.15259432,2944.8,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768996774315,0.15259432,2944.4,2942.2,1.46002092]
["bitfinex-derivatives","ETHF0:USTF0",1768996774504,0.15259432,2944.4,2942.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768996774708,0.15595663,2944.4,2942.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996774911,0.15595663,2944.4,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1768996775223,0.15595663,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996775224,0.00509424,2943.7,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996775519,0.15595663,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996778422,1.04287181,2944.3,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996778619,0.15595663,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996778821,1.04287329,2944.3,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996779019,0.15595663,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996779214,0.15259432,2944.2,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996779518,0.15259432,2944.0,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996781025,0.17335231,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996781230,1.04309997,2944.3,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996781430,1.04309997,2944.2,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996781728,0.00336231,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996781930,1.04311066,2944.3,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996782129,1.04311066,2944.2,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996782426,0.15595663,2944.4,2943.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996782622,0.00336231,2944.4,2943.2,1.46244043]
["bitfinex-derivatives","ETHF0:USTF0",1768996783827,0.15259432,2944.9,2943.2,1.63250043]
["bitfinex-derivatives","ETHF0:USTF0",1768996784026,0.15259432,2945.4,2943.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996784222,1.04376541,2945.3,2943.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996784423,1.04376541,2945.2,2943.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996784623,0.15259432,2945.4,2943.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996784920,0.15259432,2945.2,2943.7,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996785234,0.15259432,2945.1,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768996785934,0.15259432,2945.1,2943.4,38.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768996786929,0.0026101,2945.4,2943.7,1.62737619]
["bitfinex-derivatives","ETHF0:USTF0",1768996789332,0.14285136,2945.6,2944.2,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996790426,0.1455927,2945.6,2944.2,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996791630,0.00274134,2945.6,2944.2,1.45734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996792034,0.00274134,2945.6,2944.2,1.62734619]
["bitfinex-derivatives","ETHF0:USTF0",1768996793320,0.00274134,2945.6,2944.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768996793528,0.14285136,2946.1,2944.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1768996794037,0.14285136,2946.1,2945.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996794532,0.14582413,2946.1,2945.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996798034,0.00297277,2946.1,2945.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996798236,0.17286277,2946.1,2945.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996798438,0.16995,2945.0,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768996798630,1.04172915,2944.9,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768996798829,1.04172915,2944.8,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768996799030,0.16995,2945.0,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768996799228,1.041174,2944.9,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768996799427,0.00509424,2944.3,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996799630,0.16995,2945.0,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996799830,1.0411157,2944.9,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996800030,0.16995,2945.0,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996800242,0.13968701,2944.8,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996800442,0.16995,2945.0,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996800627,0.13968701,2945.3,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996800828,1.04112188,2945.2,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996801034,0.13968701,2945.1,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996801543,1.18110468,2945.0,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996801735,0.13968701,2944.9,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996803141,0.13968701,2945.3,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996803332,0.13968701,2944.9,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1768996803529,0.16999,2944.3,2943.2,0.00277558]
["bitfinex-derivatives","ETHF0:USTF0",1768996803732,0.13968701,2943.5,2940.9,0.14983707]
["bitfinex-derivatives","ETHF0:USTF0",1768996803941,0.13968701,2943.3,2940.9,0.14983707]
["bitfinex-derivatives","ETHF0:USTF0",1768996804244,0.13968701,2943.1,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1768996804544,0.13968701,2942.9,2940.9,0.32002707]
["bitfinex-derivatives","ETHF0:USTF0",1768996804740,0.00237788,2942.9,2941.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1768996804941,0.00237788,2942.9,2941.3,0.31999707]
["bitfinex-derivatives","ETHF0:USTF0",1768996805143,0.14206489,2942.9,2941.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996805343,0.14206489,2942.9,2940.9,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1768996806836,0.14206489,2942.9,2940.9,0.15285273]
["bitfinex-derivatives","ETHF0:USTF0",1768996807035,0.14206489,2942.9,2941.0,0.14983707]
["bitfinex-derivatives","ETHF0:USTF0",1768996808041,0.00237788,2942.9,2941.1,0.32001707]
["bitfinex-derivatives","ETHF0:USTF0",1768996808250,0.00237788,2942.9,2941.2,4.51383707]
["bitfinex-derivatives","ETHF0:USTF0",1768996808445,0.00237788,2942.9,2941.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1768996809047,0.14206489,2942.9,2940.9,4.36601566]
["bitfinex-derivatives","ETHF0:USTF0",1768996809253,0.13968701,2942.7,2940.9,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1768996809544,0.00237788,2942.9,2940.9,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1768996809545,0.13968701,2942.5,2940.9,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1768996809742,0.13968701,2942.4,2940.9,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1768996810641,0.13968701,2942.3,2939.5,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1768996810939,0.13968701,2942.3,2939.9,0.14983707]
["bitfinex-derivatives","ETHF0:USTF0",1768996811144,0.13968701,2942.3,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1768996811341,0.13968701,2942.3,2939.9,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996811542,0.13968701,2942.3,2939.9,38.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996812039,0.30980701,2942.1,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996812244,1.19385081,2942.8,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996812245,0.13968701,2941.9,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996812643,0.13968701,2941.8,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996812849,0.13968701,2941.7,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996814448,0.13968701,2941.7,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1768996814641,0.13968701,2941.7,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768996814948,0.13968701,2942.8,2940.1,0.14983707]
["bitfinex-derivatives","ETHF0:USTF0",1768996815149,0.13968701,2942.8,2940.3,0.14983707]
["bitfinex-derivatives","ETHF0:USTF0",1768996815445,0.13968701,2942.8,2940.5,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996815643,0.13968701,2942.8,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1768996816543,0.13968701,2942.8,2940.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1768996816743,0.13968701,2942.8,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768996816949,0.13968701,2942.8,2940.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768996817547,0.1497415,2942.2,2940.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1768996818746,0.1497415,2942.2,2940.1,38.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768996819248,0.1497415,2942.0,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996820252,0.1497415,2942.0,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1768996820646,0.1497415,2942.0,2939.9,38.14262611]
["bitfinex-derivatives","ETHF0:USTF0",1768996821050,0.1497415,2942.0,2940.0,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996821352,0.1497415,2942.0,2939.9,38.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996821556,0.1497415,2942.0,2939.9,38.17461143]
["bitfinex-derivatives","ETHF0:USTF0",1768996821751,0.1497415,2942.0,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1768996822353,0.1497415,2942.0,2939.9,38.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996822659,0.1497415,2941.8,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996823559,0.17016,2941.4,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996823748,0.1497415,2941.3,2939.9,0.00437143]
["bitfinex-derivatives","ETHF0:USTF0",1768996824256,0.1497415,2939.5,2936.9,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996824445,0.1497415,2939.4,2936.9,0.30867468]
["bitfinex-derivatives","ETHF0:USTF0",1768996824649,0.1497415,2939.2,2936.9,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996824959,0.1497415,2939.2,2936.2,10.28521515]
["bitfinex-derivatives","ETHF0:USTF0",1768996824960,0.1497415,2939.1,2936.6,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1768996825149,0.15232719,2939.1,2936.6,38.00272433]
["bitfinex-derivatives","ETHF0:USTF0",1768996825457,0.00510316,2938.3,2936.6,38.00272433]
["bitfinex-derivatives","ETHF0:USTF0",1768996826046,0.00510316,2938.3,2937.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1768996826957,0.15484466,2938.3,2937.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1768996827860,0.00510316,2938.3,2937.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1768996830658,0.00258569,2939.1,2937.2,0.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1768996830860,0.1497415,2940.0,2937.6,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996831155,0.1497415,2940.0,2937.9,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996831357,0.1497415,2940.5,2938.1,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996831546,0.17023,2940.2,2938.1,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996831746,0.00510316,2939.6,2939.0,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1768996831952,0.0094342,2939.6,2938.1,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996832459,0.1702,2940.8,2938.6,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996832854,0.1497415,2940.9,2938.6,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996833051,0.3199015,2941.5,2939.2,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996833254,0.15375158,2941.5,2939.4,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996833448,0.00401008,2941.5,2940.1,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1768996834153,0.00401008,2941.5,2940.1,0.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1768996835160,0.00401008,2941.5,2940.1,0.31358784]
["bitfinex-derivatives","ETHF0:USTF0",1768996835357,0.00401008,2941.5,2940.1,0.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1768996835954,0.1497415,2942.7,2940.5,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996836155,0.1497415,2942.7,2940.6,0.30845468]
["bitfinex-derivatives","ETHF0:USTF0",1768996836764,0.1497415,2942.7,2940.7,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996836955,0.15392367,2942.7,2940.7,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996837259,0.15392367,2942.7,2940.7,0.30845468]
["bitfinex-derivatives","ETHF0:USTF0",1768996837456,0.00418217,2942.7,2940.8,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996837664,0.00418217,2942.7,2941.0,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996837862,0.00418217,2942.7,2941.1,4.67343468]
["bitfinex-derivatives","ETHF0:USTF0",1768996838062,0.00418217,2942.7,2941.2,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996838364,0.00418217,2942.7,2941.6,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1768996838563,0.17002,2943.8,2941.6,0.00933071]
["bitfinex-derivatives","ETHF0:USTF0",1768996838865,0.1497415,2943.9,2942.0,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996839064,0.1497415,2944.4,2942.0,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996839266,1.18108099,2944.3,2942.0,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996839463,0.1497415,2944.1,2941.9,0.30838468]
["bitfinex-derivatives","ETHF0:USTF0",1768996839766,0.15399705,2944.1,2941.9,0.30838468]
["bitfinex-derivatives","ETHF0:USTF0",1768996839957,0.1497415,2943.8,2941.6,0.00933071]
["bitfinex-derivatives","ETHF0:USTF0",1768996840160,0.3197615,2943.8,2941.6,0.14758539]
["bitfinex-derivatives","ETHF0:USTF0",1768996840365,0.1497415,2943.8,2941.6,0.14758539]
["bitfinex-derivatives","ETHF0:USTF0",1768996840765,0.1497415,2943.8,2941.7,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996841559,0.1497415,2943.6,2941.6,0.00933071]
["bitfinex-derivatives","ETHF0:USTF0",1768996842067,0.15399705,2944.1,2941.6,0.14758539]
["bitfinex-derivatives","ETHF0:USTF0",1768996842668,0.00425555,2944.1,2942.2,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996843363,0.00425555,2944.1,2942.4,0.13825468]
["bitfinex-derivatives","ETHF0:USTF0",1768996845368,0.14513621,2945.2,2942.6,0.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996845966,0.14513621,2945.2,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996846371,0.1482305,2945.2,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996847772,0.00309429,2945.2,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996847966,0.00309429,2945.2,2943.6,0.1511184]
["bitfinex-derivatives","ETHF0:USTF0",1768996848464,0.00309429,2945.2,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996850476,0.11110111,2944.4,2941.9,0.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996850676,0.11110111,2944.0,2941.3,0.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996850873,0.28114111,2943.5,2941.3,0.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996851578,0.00508459,2942.8,2941.3,0.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996851879,0.00752962,2942.8,2941.3,38.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996852581,0.00752962,2942.8,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1768996852874,0.00752962,2942.8,2941.9,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996853478,0.09730288,2941.9,2939.8,0.14602433]
["bitfinex-derivatives","ETHF0:USTF0",1768996854376,0.09730288,2941.9,2939.8,0.14928952]
["bitfinex-derivatives","ETHF0:USTF0",1768996854681,0.00509407,2941.1,2940.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996854880,0.00509407,2941.1,2939.8,0.14928952]
["bitfinex-derivatives","ETHF0:USTF0",1768996855882,0.00509407,2941.1,2940.2,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996857177,0.00509407,2941.1,2940.2,0.1511184]
["bitfinex-derivatives","ETHF0:USTF0",1768996858185,0.14244449,2942.5,2940.2,0.1511184]
["bitfinex-derivatives","ETHF0:USTF0",1768996859877,0.00244503,2942.8,2940.2,0.1511184]
["bitfinex-derivatives","ETHF0:USTF0",1768996860083,0.00244503,2942.8,2940.4,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996860284,0.00244503,2942.8,2940.6,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996860478,0.00244503,2942.8,2940.7,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996861887,0.00244503,2942.8,2940.8,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996862086,0.00244503,2942.8,2940.9,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996862286,0.00244503,2942.8,2941.1,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996862475,0.00244503,2942.8,2941.2,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996862788,0.00244503,2942.8,2941.2,0.35390363]
["bitfinex-derivatives","ETHF0:USTF0",1768996862984,0.00244503,2942.8,2941.8,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996863784,0.00244503,2942.8,2941.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996864184,0.00509407,2942.5,2941.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996864382,0.00244503,2942.8,2941.7,0.1888277]
["bitfinex-derivatives","ETHF0:USTF0",1768996865487,1.18106651,2944.2,2941.7,0.3589677]
["bitfinex-derivatives","ETHF0:USTF0",1768996865684,1.03411124,2944.1,2941.8,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996865887,1.03411124,2944.0,2941.8,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996866083,1.03411124,2943.9,2942.0,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996866388,0.17,2944.2,2942.0,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996866588,0.004208,2943.9,2942.0,0.18637515]
["bitfinex-derivatives","ETHF0:USTF0",1768996866789,1.4230983,2943.7,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996866982,0.1742272,2943.5,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996867287,0.17006,2943.2,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996867488,1.03409283,2943.1,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996867680,1.03409283,2943.0,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996867881,0.17003,2943.7,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996868082,1.03411947,2943.6,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996868285,0.17003,2943.7,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996868481,1.03414212,2943.6,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996868682,0.17003,2943.7,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996868887,1.03425446,2943.6,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996869186,0.17003,2943.7,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996869393,1.03434933,2943.6,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996869690,0.17003,2943.7,2942.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1768996871089,0.16999,2944.3,2942.0,0.18637515]
["bitfinex-derivatives","ETHF0:USTF0",1768996871393,0.17,2944.2,2942.0,0.18637515]
["bitfinex-derivatives","ETHF0:USTF0",1768996872187,0.17,2944.2,2942.4,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996872585,0.1742272,2944.5,2942.4,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996872786,0.1742272,2944.5,2942.6,0.35382363]
["bitfinex-derivatives","ETHF0:USTF0",1768996872986,0.16997,2944.7,2942.7,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996873186,0.1742272,2945.1,2942.9,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996873390,1.03383702,2945.0,2942.9,0.18373363]
["bitfinex-derivatives","ETHF0:USTF0",1768996873588,1.03383702,2944.9,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996873784,0.1742272,2945.1,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996874194,0.17731175,2945.1,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996874494,0.00308455,2945.1,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996875298,0.52229931,2944.8,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996875492,1.03349246,2944.7,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996875686,0.52229931,2944.8,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996875996,1.03338782,2944.7,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996876184,0.52229931,2944.8,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996876388,1.03339428,2944.7,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996876592,0.52229931,2944.8,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996876794,0.00308455,2945.1,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996877791,0.00308455,2945.1,2943.7,0.3798556]
["bitfinex-derivatives","ETHF0:USTF0",1768996879398,1.53339582,2945.9,2943.9,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996879701,1.03397005,2945.8,2944.0,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996879999,1.03397005,2945.7,2944.0,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996880198,0.35232931,2945.9,2944.0,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996880496,1.03373223,2945.8,2944.0,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996880694,0.00366452,2945.9,2944.3,0.54475153]
["bitfinex-derivatives","ETHF0:USTF0",1768996880902,0.00366452,2945.9,2944.4,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996882390,0.00366452,2945.9,2944.7,1.62363263]
["bitfinex-derivatives","ETHF0:USTF0",1768996882586,0.00366452,2945.9,2944.3,38.17359351]
["bitfinex-derivatives","ETHF0:USTF0",1768996882790,0.00366452,2945.9,2944.3,0.17359351]
["bitfinex-derivatives","ETHF0:USTF0",1768996882985,0.00366452,2945.9,2944.4,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996883599,0.00366452,2945.9,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996883802,0.35599383,2945.9,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996884902,0.00366452,2945.9,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996885095,0.00366452,2945.9,2944.3,1.62723614]
["bitfinex-derivatives","ETHF0:USTF0",1768996885287,0.00366452,2945.9,2944.4,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996886192,0.00366452,2945.9,2944.5,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996886396,0.00366452,2945.9,2944.6,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996887296,0.17357452,2945.9,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996888898,0.17357452,2945.9,2944.3,0.37836504]
["bitfinex-derivatives","ETHF0:USTF0",1768996889094,0.17357452,2945.9,2944.4,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996889900,0.00366452,2945.9,2944.4,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996890797,0.16987,2946.5,2944.8,1.2488711]
["bitfinex-derivatives","ETHF0:USTF0",1768996891204,0.16987,2946.5,2945.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996891901,0.00332219,2946.5,2945.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996894203,0.5255215,2946.5,2945.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996895205,0.16987,2946.4,2945.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996896311,0.16989,2946.1,2945.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996896514,0.16989,2946.0,2945.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996896810,0.16989,2946.0,2944.5,0.37476153]
["bitfinex-derivatives","ETHF0:USTF0",1768996897911,0.16989,2946.0,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996898509,0.3556515,2946.5,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996898711,1.03681584,2946.4,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996898913,1.03681584,2946.3,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996899118,1.03681584,2946.2,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996899411,1.03785571,2946.1,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996899611,0.35232931,2946.2,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996899919,0.1699,2946.0,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996902519,1.0407287,2945.9,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996902717,0.1699,2946.0,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996903014,1.04073672,2945.9,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996903216,0.1699,2946.0,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996904924,1.18106651,2946.4,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996905124,1.04123118,2946.3,2945.0,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996905315,0.16991,2945.8,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996905518,0.00509407,2946.0,2944.4,0.60370758]
["bitfinex-derivatives","ETHF0:USTF0",1768996906119,0.16987,2946.4,2944.8,1.85257868]
["bitfinex-derivatives","ETHF0:USTF0",1768996906324,1.1843887,2946.5,2944.9,0.60370758]
["bitfinex-derivatives","ETHF0:USTF0",1768996906622,0.00332219,2946.5,2944.9,0.77366758]
["bitfinex-derivatives","ETHF0:USTF0",1768996906826,0.00332219,2946.5,2945.0,0.60370758]
["bitfinex-derivatives","ETHF0:USTF0",1768996907418,0.00509407,2946.0,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996907618,0.00332219,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996908619,1.18106651,2946.7,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996908825,0.4285353,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996909026,1.18106651,2946.7,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996909323,1.60975091,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996909524,1.18404669,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996910724,1.7335767,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996910924,1.60977644,2946.5,2944.8,1.2488711]
["bitfinex-derivatives","ETHF0:USTF0",1768996911124,1.18106651,2946.5,2944.8,1.2488711]
["bitfinex-derivatives","ETHF0:USTF0",1768996911627,1.7335767,2946.6,2944.9,0.60370758]
["bitfinex-derivatives","ETHF0:USTF0",1768996911818,0.42869177,2946.5,2944.9,0.60370758]
["bitfinex-derivatives","ETHF0:USTF0",1768996912126,0.00509407,2946.0,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996912318,1.7335767,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996912512,0.42865487,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996912719,1.18404669,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996912923,0.42865524,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996913118,1.18404669,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996913319,0.42862685,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996913531,1.18404669,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996915225,1.18106651,2946.4,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996916326,0.00298018,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996917134,1.78420066,2947.0,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996917324,0.42868869,2946.9,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996917634,1.0342766,2946.8,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996917927,1.0342766,2946.7,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996918227,1.0342766,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996918619,2.33373067,2947.1,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996918929,1.78420066,2947.2,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996919127,0.42868432,2947.1,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996919336,1.95402066,2947.3,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996919632,0.42861026,2947.2,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996919819,0.42861026,2947.1,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996920024,1.95733956,2947.3,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996920219,0.4286783,2947.2,2945.5,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996920415,0.0033189,2947.3,2945.8,1.91953949]
["bitfinex-derivatives","ETHF0:USTF0",1768996920623,0.61601057,2947.3,2945.8,1.2488711]
["bitfinex-derivatives","ETHF0:USTF0",1768996921422,0.78252167,2947.2,2945.5,4.23909407]
["bitfinex-derivatives","ETHF0:USTF0",1768996921627,0.78253167,2947.0,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996921827,0.61269167,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996922634,0.61269167,2946.5,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768996922927,0.61778574,2946.3,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768996923123,0.61778574,2946.3,2944.5,5.4798711]
["bitfinex-derivatives","ETHF0:USTF0",1768996923325,0.61269167,2945.9,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996923819,0.78259167,2945.9,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996924029,0.61269167,2945.8,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996925121,0.61269167,2945.7,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996926233,0.61269167,2945.7,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996928535,0.61269167,2946.2,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996931337,0.00509407,2946.3,2944.7,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996931735,0.61269167,2946.7,2944.7,0.67576246]
["bitfinex-derivatives","ETHF0:USTF0",1768996932034,0.78252167,2947.2,2944.7,0.84573246]
["bitfinex-derivatives","ETHF0:USTF0",1768996932338,1.02701224,2947.1,2944.9,0.67066839]
["bitfinex-derivatives","ETHF0:USTF0",1768996932637,0.61269167,2946.9,2945.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1768996932936,1.888,2947.9,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996932937,0.61269167,2946.7,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996933138,0.61269167,2946.5,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996933732,0.00509407,2945.9,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996936042,0.00509407,2945.9,2944.7,4.23709407]
["bitfinex-derivatives","ETHF0:USTF0",1768996936847,0.72450555,2946.4,2944.7,4.23709407]
["bitfinex-derivatives","ETHF0:USTF0",1768996937642,10.172,2946.8,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996937841,1.7506201,2946.7,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996938036,1.7506201,2946.6,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996938240,0.72450555,2946.6,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996947441,1.02656563,2946.5,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996947648,0.72450555,2946.6,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996947952,1.02657097,2946.5,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996948151,0.89436555,2946.6,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996948446,1.75111754,2946.5,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996948750,0.72450555,2946.5,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996948948,0.00509407,2945.9,2944.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996950353,0.16992,2945.6,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996951347,0.72959962,2945.9,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996951646,0.00509407,2945.9,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996952045,0.00509407,2945.9,2944.7,0.7128585]
["bitfinex-derivatives","ETHF0:USTF0",1768996952851,0.16993,2945.5,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996953057,0.89443555,2945.5,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996953253,0.16994,2945.2,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996953558,0.17397539,2945.2,2944.3,0.00360351]
["bitfinex-derivatives","ETHF0:USTF0",1768996954052,0.72450555,2944.8,2942.8,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996954252,0.89450555,2944.2,2942.2,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996954448,0.89450555,2944.2,2942.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768996954649,0.89450555,2944.2,2942.3,42.94076443]
["bitfinex-derivatives","ETHF0:USTF0",1768996954852,0.17001,2944.0,2942.3,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996955048,0.72450555,2943.8,2942.3,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1768996955252,0.72450555,2943.8,2942.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996955556,0.17003,2943.7,2942.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996955757,0.00509407,2943.3,2942.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996956154,0.00509407,2943.3,2942.3,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1768996956959,0.16999,2944.3,2942.3,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1768996957156,0.72450555,2944.3,2942.3,0.71060046]
["bitfinex-derivatives","ETHF0:USTF0",1768996957354,0.72450555,2944.3,2942.3,0.88071046]
["bitfinex-derivatives","ETHF0:USTF0",1768996957659,0.72450555,2944.8,2942.3,0.88071046]
["bitfinex-derivatives","ETHF0:USTF0",1768996957857,1.02171613,2944.7,2942.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768996958051,0.72450555,2944.8,2942.5,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996958248,0.72450555,2944.8,2943.3,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996958664,0.00509407,2944.3,2943.3,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996960852,0.00403539,2945.2,2943.3,0.7128585]
["bitfinex-derivatives","ETHF0:USTF0",1768996961649,0.00403539,2945.2,2943.3,0.8829085]
["bitfinex-derivatives","ETHF0:USTF0",1768996961854,0.00403539,2945.2,2943.5,0.87780443]
["bitfinex-derivatives","ETHF0:USTF0",1768996962256,0.00403539,2945.2,2943.7,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996962857,0.00403539,2945.2,2943.7,0.87779443]
["bitfinex-derivatives","ETHF0:USTF0",1768996963156,0.1699,2946.0,2943.9,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996963362,0.1699,2946.0,2943.9,0.87778443]
["bitfinex-derivatives","ETHF0:USTF0",1768996963858,0.72450555,2946.3,2944.3,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996964067,0.72450555,2946.3,2944.5,0.70776443]
["bitfinex-derivatives","ETHF0:USTF0",1768996964253,0.72878365,2946.3,2944.5,0.71128074]
["bitfinex-derivatives","ETHF0:USTF0",1768996964453,0.72878365,2946.3,2945.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996966762,0.89866365,2946.3,2945.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996969259,0.72878365,2946.3,2945.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996969465,0.0042781,2946.3,2945.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996971270,11.04158293,2947.2,2945.1,0.7911727]
["bitfinex-derivatives","ETHF0:USTF0",1768996971459,0.86958293,2947.2,2945.1,0.7911727]
["bitfinex-derivatives","ETHF0:USTF0",1768996972265,0.87240394,2947.2,2945.1,0.7911727]
["bitfinex-derivatives","ETHF0:USTF0",1768996972564,0.87240394,2947.2,2945.1,0.9611227]
["bitfinex-derivatives","ETHF0:USTF0",1768996974264,0.87240394,2947.2,2945.3,0.78607863]
["bitfinex-derivatives","ETHF0:USTF0",1768996976059,0.00282101,2947.2,2945.3,0.95600863]
["bitfinex-derivatives","ETHF0:USTF0",1768996976259,0.87240394,2947.2,2945.5,0.78607863]
["bitfinex-derivatives","ETHF0:USTF0",1768996976455,0.86958293,2947.7,2945.7,0.78607863]
["bitfinex-derivatives","ETHF0:USTF0",1768996976761,0.86958293,2947.7,2945.9,0.78607863]
["bitfinex-derivatives","ETHF0:USTF0",1768996976961,0.86958293,2947.7,2946.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996977464,0.87279586,2947.7,2946.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996981368,0.00321293,2947.7,2946.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996981960,1.0244407,2947.7,2946.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996982166,0.85142777,2947.3,2945.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1768996982464,1.02124777,2947.3,2945.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768996983473,1.02124777,2947.3,2945.4,5.04821285]
["bitfinex-derivatives","ETHF0:USTF0",1768996983769,0.85142777,2947.3,2945.5,0.85121285]
["bitfinex-derivatives","ETHF0:USTF0",1768996983971,0.85142777,2947.3,2946.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996984171,0.00509407,2946.7,2946.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996985578,0.00509407,2946.7,2945.0,38.85121285]
["bitfinex-derivatives","ETHF0:USTF0",1768996985877,0.85652184,2946.7,2945.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1768996986872,0.85652184,2946.7,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996990172,1.02638184,2946.7,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996990373,1.02129777,2946.5,2945.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996991375,1.02129777,2946.5,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996991976,0.85142777,2946.5,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996992575,0.00509407,2946.7,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996994668,0.16984,2947.0,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768996994865,1.02584219,2946.9,2945.6,0.85630692]
["bitfinex-derivatives","ETHF0:USTF0",1768996995070,0.16984,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996995271,1.02585166,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996995472,0.16984,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996995673,1.02612209,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996995873,0.00509407,2946.6,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996996080,0.16984,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996996479,1.02654935,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996996679,0.16984,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996996879,1.02665999,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996997082,0.16984,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996997385,1.02666262,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996997579,1.95742395,2946.8,2945.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996997782,0.93043365,2946.8,2945.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996998282,2.11979575,2947.2,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996998580,0.00509407,2946.6,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996998783,0.93043365,2947.2,2945.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996998977,0.42492964,2947.1,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996999171,1.02678971,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996999370,1.02678971,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996999588,1.02678971,2946.8,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768996999885,2.11979575,2947.2,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997000087,1.45230561,2947.1,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997000283,1.45230561,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997000485,1.02720266,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997000677,2.11979575,2947.2,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997000876,1.45280947,2947.1,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997001085,1.02755513,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997001283,1.02755513,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997001478,1.3591821,2947.3,2945.7,4.72526907]
["bitfinex-derivatives","ETHF0:USTF0",1768997001678,1.45297136,2947.2,2945.8,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997001879,1.02766842,2947.1,2945.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997002182,1.1893621,2947.5,2945.9,4.72526907]
["bitfinex-derivatives","ETHF0:USTF0",1768997002378,0.42533472,2947.4,2946.0,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997002594,1.02772903,2947.3,2946.0,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997002790,1.19257503,2947.7,2946.0,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997002994,0.42538429,2947.6,2946.0,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997003195,1.45323711,2947.5,2946.0,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997003395,1.02785282,2947.4,2946.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997003700,0.00321293,2947.7,2946.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997003902,1.45311447,2947.6,2946.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997004101,1.02776422,2947.5,2946.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997004302,1.02776422,2947.4,2946.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997004499,0.00321293,2947.7,2946.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997004800,0.93043365,2948.1,2946.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997005005,0.93043365,2947.9,2946.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997005204,0.93043365,2947.7,2946.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997005407,1.10023365,2947.7,2946.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997005603,1.10025365,2947.3,2946.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997005905,1.10025365,2947.3,2945.6,4.23909407]
["bitfinex-derivatives","ETHF0:USTF0",1768997006103,1.10025365,2947.3,2945.7,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997006298,1.20077486,2947.5,2945.8,2.17212373]
["bitfinex-derivatives","ETHF0:USTF0",1768997006500,0.42513774,2947.4,2945.8,2.17212373]
["bitfinex-derivatives","ETHF0:USTF0",1768997006805,2.13120851,2947.5,2945.8,2.17212373]
["bitfinex-derivatives","ETHF0:USTF0",1768997007104,0.93043365,2947.3,2945.6,4.23909407]
["bitfinex-derivatives","ETHF0:USTF0",1768997008305,0.93043365,2947.3,2945.6,5.16536314]
["bitfinex-derivatives","ETHF0:USTF0",1768997009201,0.93043365,2947.3,2945.7,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997009907,0.93043365,2947.3,2945.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997010806,0.93043365,2947.3,2945.8,4.72526907]
["bitfinex-derivatives","ETHF0:USTF0",1768997011009,0.16982,2947.4,2945.9,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997011197,0.42528614,2947.3,2945.9,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997011400,1.10027365,2947.0,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997012208,1.20077486,2947.2,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997012209,1.52552824,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997012402,1.10028365,2946.9,2945.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768997013611,1.10028365,2946.9,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997014717,0.16985,2946.8,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997014908,0.59505543,2946.8,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997015109,0.16985,2946.8,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997016408,1.02311146,2946.7,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997016711,0.16985,2946.8,2945.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997016913,0.1699,2945.9,2944.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997017112,1.4480821,2945.8,2944.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997017306,1.19301645,2945.7,2944.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997017505,1.02152184,2945.6,2943.9,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997017706,0.16997,2944.8,2944.5,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997017902,1.20077486,2945.6,2943.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997017903,1.89209407,2944.9,2943.4,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997018205,0.16998,2944.6,2943.0,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997018514,0.17505407,2944.9,2943.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997018914,1.01907264,2944.8,2943.2,0.92626907]
["bitfinex-derivatives","ETHF0:USTF0",1768997019107,0.17885213,2944.9,2943.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997020614,0.17885213,2944.9,2943.8,0.93136314]
["bitfinex-derivatives","ETHF0:USTF0",1768997022119,0.00889213,2944.9,2943.8,0.93136314]
["bitfinex-derivatives","ETHF0:USTF0",1768997023918,0.16993,2945.4,2943.8,0.93136314]
["bitfinex-derivatives","ETHF0:USTF0",1768997024918,0.1732721,2945.4,2943.8,0.93136314]
["bitfinex-derivatives","ETHF0:USTF0",1768997026522,0.0033421,2945.4,2943.8,0.93136314]
["bitfinex-derivatives","ETHF0:USTF0",1768997026916,0.0033421,2945.4,2944.2,0.99005343]
["bitfinex-derivatives","ETHF0:USTF0",1768997033423,0.00509407,2945.1,2944.2,0.99005343]
["bitfinex-derivatives","ETHF0:USTF0",1768997040425,0.00509407,2945.1,2943.9,2.03741074]
["bitfinex-derivatives","ETHF0:USTF0",1768997040632,0.17,2944.6,2943.8,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997041129,0.17001,2944.4,2943.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997041327,0.17001,2944.4,2943.3,1.06652957]
["bitfinex-derivatives","ETHF0:USTF0",1768997041518,0.17001,2944.3,2942.8,1.06652957]
["bitfinex-derivatives","ETHF0:USTF0",1768997041924,0.17002,2944.1,2942.8,1.06652957]
["bitfinex-derivatives","ETHF0:USTF0",1768997042125,0.29101755,2944.5,2942.8,1.06652957]
["bitfinex-derivatives","ETHF0:USTF0",1768997042432,0.17004,2943.9,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997042929,0.17,2944.5,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997043130,1.0192823,2944.4,2943.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997043426,0.17,2944.5,2943.6,0.00750534]
["bitfinex-derivatives","ETHF0:USTF0",1768997044224,0.17,2944.5,2943.6,1.07403491]
["bitfinex-derivatives","ETHF0:USTF0",1768997045533,0.17001,2944.4,2943.6,1.07403491]
["bitfinex-derivatives","ETHF0:USTF0",1768997045835,1.20077486,2944.8,2943.6,0.00750534]
["bitfinex-derivatives","ETHF0:USTF0",1768997046034,0.17003,2944.0,2943.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997046234,0.17003,2944.0,2942.8,2.03741074]
["bitfinex-derivatives","ETHF0:USTF0",1768997046631,0.17003,2944.0,2942.8,3.10394031]
["bitfinex-derivatives","ETHF0:USTF0",1768997047034,0.17003,2944.0,2943.1,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997047237,0.17003,2944.0,2943.1,0.00749214]
["bitfinex-derivatives","ETHF0:USTF0",1768997047938,1.20077486,2944.5,2943.1,1.07402171]
["bitfinex-derivatives","ETHF0:USTF0",1768997048141,0.17003,2944.1,2943.1,1.07402171]
["bitfinex-derivatives","ETHF0:USTF0",1768997048530,0.34350845,2944.4,2943.1,0.00749214]
["bitfinex-derivatives","ETHF0:USTF0",1768997048736,0.17006,2943.4,2943.1,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997049038,0.17006,2943.4,2942.2,1.06652957]
["bitfinex-derivatives","ETHF0:USTF0",1768997049833,0.17006,2943.4,2942.2,1.07090352]
["bitfinex-derivatives","ETHF0:USTF0",1768997050039,0.00509407,2943.1,2942.2,1.07090352]
["bitfinex-derivatives","ETHF0:USTF0",1768997050233,0.00840213,2943.1,2942.2,1.07090352]
["bitfinex-derivatives","ETHF0:USTF0",1768997050630,0.17009,2943.0,2942.2,1.07090352]
["bitfinex-derivatives","ETHF0:USTF0",1768997050827,0.17009,2943.0,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997051342,0.00840213,2943.1,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997051528,0.00840213,2943.1,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997052142,0.00840213,2943.1,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997053142,0.17006,2943.5,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997053938,0.17347535,2943.5,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997054339,0.00509407,2943.2,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997056440,0.17002,2944.1,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997057448,0.17306322,2944.1,2942.4,1.07162364]
["bitfinex-derivatives","ETHF0:USTF0",1768997058247,0.00509407,2943.5,2942.8,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997058544,0.16999,2944.6,2942.8,1.29425775]
["bitfinex-derivatives","ETHF0:USTF0",1768997058846,0.40892062,2945.2,2943.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997059041,0.17003,2944.0,2943.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997060446,0.16999,2944.7,2943.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997060644,1.01801367,2944.6,2943.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997060840,0.17002,2944.1,2943.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997061145,0.00509407,2943.8,2942.6,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997061344,0.17005,2943.7,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997062937,1.01831417,2943.6,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997063138,0.17005,2943.7,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997063347,1.01829841,2943.6,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997063646,0.17005,2943.7,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997063834,1.01877735,2943.6,2942.4,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997064041,0.17005,2943.7,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997064241,1.01878787,2943.6,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997064445,0.00509407,2943.8,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997064743,1.019183,2943.7,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997064943,1.01916603,2943.6,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997065243,0.00509407,2943.8,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997065443,0.17005,2943.6,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997065744,1.01963723,2943.5,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997065944,0.17005,2943.6,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997066145,1.01962177,2943.5,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997066340,1.02006646,2943.4,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997066539,0.17005,2943.6,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997066848,1.02013102,2943.5,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997067046,0.17005,2943.6,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997067346,1.02012007,2943.5,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997067549,1.02012007,2943.4,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997068442,1.19018007,2943.4,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997068643,0.17006,2943.4,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997069041,0.00509407,2943.8,2942.4,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997069242,1.79758558,2944.9,2942.4,1.29938182]
["bitfinex-derivatives","ETHF0:USTF0",1768997069447,0.17001,2944.3,2942.4,1.29938182]
["bitfinex-derivatives","ETHF0:USTF0",1768997069745,0.17001,2944.3,2942.7,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997070242,0.17001,2944.3,2942.8,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997077057,0.16998,2944.9,2942.8,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997077254,0.16998,2944.9,2943.1,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997077850,0.16998,2944.9,2943.1,1.29424775]
["bitfinex-derivatives","ETHF0:USTF0",1768997078455,0.16998,2944.9,2943.3,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997079459,0.16999,2944.6,2943.3,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997079959,0.16999,2944.6,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997080558,0.16999,2944.6,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997081661,0.17426252,2945.2,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997081860,1.00795836,2945.1,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997082060,1.00795836,2945.0,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997082261,0.17426252,2945.2,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997082457,1.00797557,2945.1,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997082664,0.17426252,2945.2,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997084168,0.00430252,2945.2,2943.7,1.12926182]
["bitfinex-derivatives","ETHF0:USTF0",1768997085158,0.16991,2946.0,2944.0,1.29419775]
["bitfinex-derivatives","ETHF0:USTF0",1768997085364,0.16992,2945.9,2944.0,1.29419775]
["bitfinex-derivatives","ETHF0:USTF0",1768997086262,0.00419075,2945.9,2944.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997086469,1.00686794,2945.8,2944.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997086763,0.00419075,2945.9,2944.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997086960,1.00683689,2945.8,2944.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997087164,0.16994,2945.5,2944.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997087458,0.00419075,2945.9,2944.0,1.12416775]
["bitfinex-derivatives","ETHF0:USTF0",1768997087756,0.00419075,2945.9,2944.0,1.29419775]
["bitfinex-derivatives","ETHF0:USTF0",1768997088156,0.00419075,2945.9,2944.2,1.17307131]
["bitfinex-derivatives","ETHF0:USTF0",1768997088566,0.00419075,2945.9,2944.2,1.34309131]
["bitfinex-derivatives","ETHF0:USTF0",1768997090468,0.00419075,2945.9,2944.4,1.17307131]
["bitfinex-derivatives","ETHF0:USTF0",1768997090669,0.00419075,2945.9,2944.4,1.17668363]
["bitfinex-derivatives","ETHF0:USTF0",1768997093369,0.17411075,2945.9,2944.4,1.17668363]
["bitfinex-derivatives","ETHF0:USTF0",1768997093572,0.16994,2945.5,2944.4,1.17668363]
["bitfinex-derivatives","ETHF0:USTF0",1768997097075,0.16994,2945.5,2944.4,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1768997098067,1.17622922,2945.4,2944.4,0.00361232]
["bitfinex-derivatives","ETHF0:USTF0",1768997098268,1.00619418,2945.3,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997098468,1.00619418,2945.2,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997098676,1.79758558,2945.7,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997098677,0.70425721,2945.6,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997098973,0.16996,2945.1,2943.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997099169,0.16996,2945.1,2943.7,1.30860311]
["bitfinex-derivatives","ETHF0:USTF0",1768997099374,0.16996,2945.1,2943.7,1.31276592]
["bitfinex-derivatives","ETHF0:USTF0",1768997101370,0.16993,2945.7,2943.9,1.47353904]
["bitfinex-derivatives","ETHF0:USTF0",1768997103377,0.16993,2945.7,2944.0,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997104078,0.16994,2945.6,2944.0,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997105565,1.19916887,2945.9,2944.0,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997105781,1.00875906,2945.8,2944.1,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997105976,0.00419075,2945.9,2944.1,1.47352904]
["bitfinex-derivatives","ETHF0:USTF0",1768997106180,1.00897752,2945.8,2944.1,1.47352904]
["bitfinex-derivatives","ETHF0:USTF0",1768997106376,0.00419075,2945.9,2944.1,1.47352904]
["bitfinex-derivatives","ETHF0:USTF0",1768997106681,0.00419075,2945.9,2944.3,1.47351904]
["bitfinex-derivatives","ETHF0:USTF0",1768997108975,0.00419075,2945.9,2944.5,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997109572,0.00419075,2945.9,2944.5,1.47350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997109771,1.19497812,2946.7,2944.8,1.47348904]
["bitfinex-derivatives","ETHF0:USTF0",1768997109968,1.00900315,2946.6,2945.0,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997110166,0.16987,2946.8,2945.6,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997110370,1.00895834,2946.7,2945.6,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997110581,1.00895834,2946.6,2945.6,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997110781,0.00404607,2946.6,2945.6,1.30350904]
["bitfinex-derivatives","ETHF0:USTF0",1768997112185,0.00404607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997113586,1.00844402,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997113778,0.00404607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997114084,0.00404607,2946.6,2945.5,1.30860311]
["bitfinex-derivatives","ETHF0:USTF0",1768997119291,0.00404607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997119486,1.00775615,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997119684,0.00404607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997119884,1.00775402,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997120086,0.00404607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997120285,1.00768467,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997120593,0.00404607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997120892,1.00767746,2946.5,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997121186,0.17392607,2946.6,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997121389,0.1699,2946.3,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997121689,1.00725599,2946.2,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997121988,0.1699,2946.3,2945.5,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997124183,1.20039932,2946.6,2944.8,3.31627315]
["bitfinex-derivatives","ETHF0:USTF0",1768997124184,0.16991,2946.1,2944.8,3.31627315]
["bitfinex-derivatives","ETHF0:USTF0",1768997124389,0.16993,2945.7,2944.4,1.27886241]
["bitfinex-derivatives","ETHF0:USTF0",1768997125385,0.16993,2945.7,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997126300,0.16994,2945.6,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997126693,1.36627325,2946.0,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997126895,1.43064019,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997127190,1.43064019,2945.8,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997127386,1.00729792,2945.7,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997127594,1.36627325,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997127792,1.00746092,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997127994,1.00746092,2945.8,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997128192,0.16992,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997128493,1.00771453,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997128690,1.00771453,2945.8,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997128885,0.95162,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997129093,1.00771995,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997129289,1.00771995,2945.8,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997129488,0.95162,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997129688,1.00809558,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997129893,0.95162,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997130094,1.00809267,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997130298,0.95162,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997130597,1.00813031,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997130795,0.95162,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997130999,1.00812728,2945.9,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997131201,0.95162,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997132498,0.7817,2946.0,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997133505,0.00509407,2945.7,2944.8,1.28395648]
["bitfinex-derivatives","ETHF0:USTF0",1768997134902,0.17502407,2945.7,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997135103,1.60218388,2945.6,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997135296,1.00846462,2945.5,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997135602,0.16994,2945.6,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997135906,1.17797429,2945.5,2944.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997136101,0.16994,2945.5,2944.4,1.27886241]
["bitfinex-derivatives","ETHF0:USTF0",1768997137304,0.16994,2945.5,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997138401,0.00509407,2945.7,2944.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997138711,0.16998,2944.9,2943.7,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1768997139207,0.16999,2944.7,2943.7,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1768997139407,0.17,2944.5,2943.7,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1768997139706,0.17,2944.4,2943.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997142110,0.00316883,2944.5,2943.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997150607,0.00316883,2944.5,2943.9,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997150814,11.36835325,2945.5,2943.9,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997151111,1.42607574,2945.4,2943.9,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997151313,1.42621483,2945.3,2943.9,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997151510,1.17385077,2945.2,2943.9,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997151715,0.16997,2945.0,2943.8,2.04250481]
["bitfinex-derivatives","ETHF0:USTF0",1768997152012,0.91881418,2945.2,2943.8,2.04250481]
["bitfinex-derivatives","ETHF0:USTF0",1768997152214,0.16999,2944.6,2943.8,2.04250481]
["bitfinex-derivatives","ETHF0:USTF0",1768997152514,0.16999,2944.6,2943.8,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997153811,2.11159589,2945.1,2943.7,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1768997153812,0.17001,2944.4,2943.7,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1768997155614,0.17002,2944.1,2942.7,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997155805,0.92648905,2944.2,2942.1,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997156005,0.17005,2943.7,2942.1,1.36354046]
["bitfinex-derivatives","ETHF0:USTF0",1768997156212,0.00509407,2943.2,2942.6,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997156509,0.00509407,2943.2,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997159211,0.00509407,2943.2,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997160310,0.17005,2943.7,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997160511,0.17001,2944.3,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997160715,1.00333902,2944.2,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997160910,0.17001,2944.3,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997161110,1.0033315,2944.2,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997161317,0.17001,2944.3,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997161618,1.17354337,2944.2,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997161916,0.00509407,2943.7,2942.6,1.3372457]
["bitfinex-derivatives","ETHF0:USTF0",1768997162217,0.00509407,2943.7,2942.8,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997163317,1.19635325,2944.5,2942.8,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997163518,0.17001,2944.3,2943.0,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997163811,1.17461723,2944.2,2943.0,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997164011,0.17002,2944.2,2943.0,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997164211,1.00459126,2944.1,2943.0,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997164412,1.36635325,2944.6,2943.0,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997164606,0.00509407,2943.8,2943.0,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997164814,0.17,2944.6,2943.1,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997165012,1.42832835,2944.5,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997165216,0.17,2944.6,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997165217,1.00549091,2944.4,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997165418,1.00549091,2944.3,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997165612,1.00549091,2944.2,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997165811,0.17001,2944.3,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997166016,1.0058783,2944.2,2943.2,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997166220,1.17623146,2944.1,2943.1,2.03741074]
["bitfinex-derivatives","ETHF0:USTF0",1768997166415,1.00621146,2944.0,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997166621,0.4281591,2943.9,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997166819,1.42927649,2943.8,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997167014,1.00621146,2943.7,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997167220,1.00621146,2943.6,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997167421,1.00621146,2943.5,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997167713,0.17006,2943.4,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997167918,1.00632863,2943.3,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997168116,1.00683753,2943.2,2942.6,0.0092889]
["bitfinex-derivatives","ETHF0:USTF0",1768997168317,0.1701,2942.7,2941.3,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997168511,1.00609347,2942.6,2941.3,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997168715,0.1701,2942.7,2941.3,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997168914,1.00609868,2942.6,2941.3,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997169121,0.1701,2942.7,2941.3,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997169414,0.00283737,2942.7,2941.3,1.33044673]
["bitfinex-derivatives","ETHF0:USTF0",1768997170019,0.00283737,2942.7,2941.3,1.50062673]
["bitfinex-derivatives","ETHF0:USTF0",1768997170427,0.00283737,2942.7,2941.3,1.33044673]
["bitfinex-derivatives","ETHF0:USTF0",1768997171620,0.00283737,2942.7,2941.7,0.00509407]
["bitfinex-derivatives","ETHF0:USTF0",1768997171922,1.00443422,2942.6,2941.3,0.00248993]
["bitfinex-derivatives","ETHF0:USTF0",1768997172120,0.17014,2942.1,2941.3,0.00248993]
["bitfinex-derivatives","ETHF0:USTF0",1768997172918,1.00305607,2942.0,2940.4,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997173119,0.17016,2941.7,2940.4,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997173416,0.17526407,2941.5,2939.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997173624,0.1702,2941.1,2939.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997173820,0.1702,2941.0,2938.7,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997174117,1.00132902,2940.9,2938.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997174321,0.98021086,2940.7,2938.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997174510,1.00132902,2940.6,2938.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997174714,1.00132902,2940.5,2938.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997174915,0.00436903,2940.6,2938.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997175326,0.00509407,2940.0,2938.9,1.3279568]
["bitfinex-derivatives","ETHF0:USTF0",1768997175822,0.00509407,2940.0,2939.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1768997176613,0.00509407,2940.0,2938.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1768997177020,0.17535407,2940.0,2938.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1768997177325,0.17028,2939.7,2938.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1768997179523,0.00509407,2940.0,2936.7,1.30839935]
["bitfinex-derivatives","ETHF0:USTF0",1768997179524,0.17029,2939.5,2937.8,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997180217,0.91463657,2939.9,2937.8,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997180417,0.91685678,2939.7,2937.8,1.38120399]
["bitfinex-derivatives","ETHF0:USTF0",1768997180626,0.1703,2939.3,2937.8,1.38120399]
["bitfinex-derivatives","ETHF0:USTF0",1768997180818,0.005103,2939.0,2937.8,1.38120399]
["bitfinex-derivatives","ETHF0:USTF0",1768997181420,0.005103,2939.0,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997181623,0.005103,2939.0,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997182330,0.005103,2939.0,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997183420,0.005103,2939.0,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997185125,0.17028,2939.6,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997185627,0.00436903,2940.6,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997185828,0.17025,2940.2,2938.3,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997186338,0.005103,2939.5,2938.3,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997187027,0.005103,2939.5,2938.3,1.54773078]
["bitfinex-derivatives","ETHF0:USTF0",1768997187229,0.00436903,2940.6,2938.6,1.54771078]
["bitfinex-derivatives","ETHF0:USTF0",1768997187734,0.17026,2940.1,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997187932,0.17026,2940.0,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997188131,0.17027,2939.9,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997188434,0.005103,2939.6,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997188933,0.17027,2939.9,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997189628,0.6443,2939.8,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997189829,0.81457,2939.8,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997190627,0.005103,2939.5,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997191135,0.6443,2939.8,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997191432,0.17029,2939.4,2938.6,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997192326,0.17029,2939.4,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997193030,0.17031,2939.1,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997195331,0.6443,2939.8,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997195829,0.00436903,2940.6,2938.5,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997196135,0.00436903,2940.6,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997196331,0.005103,2939.8,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997197131,0.17023,2940.5,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997198136,0.17023,2940.5,2938.7,1.54770078]
["bitfinex-derivatives","ETHF0:USTF0",1768997199739,0.6788,2940.4,2938.7,1.54770078]
["bitfinex-derivatives","ETHF0:USTF0",1768997200629,0.17026,2940.0,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997201236,1.1718395,2939.9,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997201432,1.0015795,2939.8,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997201628,0.17026,2939.9,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997201838,1.17186193,2939.8,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997202032,0.17027,2939.8,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997202235,1.00278032,2939.7,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997202432,0.17027,2939.8,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997202639,1.00278173,2939.7,2938.7,1.37737078]
["bitfinex-derivatives","ETHF0:USTF0",1768997202943,1.00273414,2939.6,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997203143,1.00270605,2939.5,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997203439,1.0035979,2939.4,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997203641,1.00369127,2939.3,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997203840,1.00369127,2939.2,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997204042,1.19635325,2939.6,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997204243,2.20000614,2939.5,2938.1,1.38077872]
["bitfinex-derivatives","ETHF0:USTF0",1768997204544,1.00365289,2939.4,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997205339,2.20000614,2939.3,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997205642,1.17396289,2939.2,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997205842,1.17396289,2939.1,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997206045,1.00365289,2939.0,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997206838,1.00365289,2939.0,2938.1,1.40881939]
["bitfinex-derivatives","ETHF0:USTF0",1768997207153,1.19635325,2939.4,2938.1,1.40881939]
["bitfinex-derivatives","ETHF0:USTF0",1768997207443,1.36663325,2939.7,2938.1,1.40881939]
["bitfinex-derivatives","ETHF0:USTF0",1768997207637,1.0039149,2939.6,2938.1,1.40881939]
["bitfinex-derivatives","ETHF0:USTF0",1768997207835,2.39678078,2940.1,2938.3,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997207836,1.19635325,2940.0,2938.3,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997208037,1.00402964,2939.9,2938.3,1.57576145]
["bitfinex-derivatives","ETHF0:USTF0",1768997208235,0.00509702,2939.4,2938.3,1.57576145]
["bitfinex-derivatives","ETHF0:USTF0",1768997208939,1.79758558,2940.2,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997208940,1.19635325,2940.2,2938.5,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997209142,1.00410253,2940.1,2938.7,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997209444,0.6788,2940.4,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997210146,1.0041645,2940.3,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997210345,0.6788,2940.4,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997210646,1.00422655,2940.3,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997210946,0.6788,2940.4,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997211145,1.00422576,2940.3,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997211342,1.00423587,2940.2,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997211548,0.84904,2940.4,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997211843,1.00422193,2940.3,2938.9,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997212038,0.17027,2939.8,2938.4,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997212546,1.00412793,2939.7,2938.4,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997212743,0.17027,2939.8,2938.4,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997212940,2.46121204,2939.7,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997213146,0.1703,2939.4,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997213449,1.004131,2939.3,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997213741,1.004131,2939.2,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997213941,1.00409192,2939.1,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997214141,1.19635325,2939.5,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997214455,0.17031,2939.2,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997214640,1.00412948,2939.1,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997214943,1.00412948,2939.0,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997215137,0.17031,2939.2,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997215339,1.00409314,2939.1,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997215548,1.00409314,2939.0,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997215754,0.17031,2939.2,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997215945,1.17437996,2939.1,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997216146,1.00406996,2939.0,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997216350,1.0038716,2938.9,2938.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1768997216544,1.00379582,2938.8,2937.8,0.00383321]
["bitfinex-derivatives","ETHF0:USTF0",1768997216749,1.19635325,2938.5,2936.2,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997217050,2.46087686,2938.4,2936.2,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997217253,1.19635325,2938.5,2936.2,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997217254,2.46087686,2938.3,2936.2,1.40541145]
["bitfinex-derivatives","ETHF0:USTF0",1768997217548,1.4064892,2937.8,2935.7,1.48998379]
["bitfinex-derivatives","ETHF0:USTF0",1768997217852,1.4064892,2937.4,2935.7,1.4930878]
["bitfinex-derivatives","ETHF0:USTF0",1768997218149,0.00340794,2937.0,2935.7,1.4930878]
["bitfinex-derivatives","ETHF0:USTF0",1768997218345,1.40989714,2937.0,2935.7,0.02152189]
["bitfinex-derivatives","ETHF0:USTF0",1768997218555,0.17046,2936.5,2935.7,0.02152189]
["bitfinex-derivatives","ETHF0:USTF0",1768997218850,0.17046,2936.5,2934.9,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997219357,0.17051,2935.6,2932.6,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997219648,0.17047,2936.4,2934.0,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997219949,0.17049,2936.1,2934.1,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997220140,0.17049,2936.1,2934.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997220341,0.00413309,2936.4,2934.8,1.47667777]
["bitfinex-derivatives","ETHF0:USTF0",1768997220646,0.17039,2937.7,2935.0,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997221046,0.17035,2938.4,2935.6,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997221243,0.17035,2938.4,2936.1,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997221745,2.37187761,2939.8,2936.1,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997221746,0.1703,2939.3,2936.8,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997221946,0.1703,2939.3,2936.8,1.64200591]
["bitfinex-derivatives","ETHF0:USTF0",1768997222148,0.1703,2939.3,2937.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997222651,0.17305397,2939.3,2937.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997223256,1.40924317,2939.3,2937.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997223445,1.4064892,2939.1,2937.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997223647,0.17032,2939.0,2937.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997224344,1.4064892,2938.6,2936.3,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997224553,0.17036,2938.3,2936.3,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997224756,0.17036,2938.3,2936.3,42.27156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997225654,0.17036,2938.3,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1768997226550,1.5767992,2939.1,2937.0,1.47667777]
["bitfinex-derivatives","ETHF0:USTF0",1768997226848,0.17033,2938.7,2937.0,1.47667777]
["bitfinex-derivatives","ETHF0:USTF0",1768997227559,0.00275397,2939.3,2937.0,1.47667777]
["bitfinex-derivatives","ETHF0:USTF0",1768997227853,0.17305397,2939.3,2937.0,1.47667777]
["bitfinex-derivatives","ETHF0:USTF0",1768997228850,0.17027,2939.9,2937.5,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997229250,0.17027,2939.9,2937.7,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997229955,0.17416855,2939.9,2937.7,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997230356,0.17416855,2939.9,2938.5,1.47667777]
["bitfinex-derivatives","ETHF0:USTF0",1768997230555,0.17416855,2939.9,2938.5,1.47979188]
["bitfinex-derivatives","ETHF0:USTF0",1768997230749,1.4064892,2941.5,2938.7,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997231054,0.17012,2942.5,2940.3,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997231250,0.17012,2942.4,2940.3,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997231451,0.17012,2942.4,2940.7,1.25013358]
["bitfinex-derivatives","ETHF0:USTF0",1768997231756,0.17394126,2942.4,2940.7,2.72591343]
["bitfinex-derivatives","ETHF0:USTF0",1768997232359,0.17394126,2942.4,2940.8,1.47156591]
["bitfinex-derivatives","ETHF0:USTF0",1768997232757,1.41031046,2942.4,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997232955,0.17017,2941.6,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997233953,0.17394126,2942.4,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997234350,0.17013,2942.2,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997234550,0.17013,2942.2,2941.3,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997236161,0.00510265,2942.0,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997236459,0.17017,2941.6,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997237254,0.00510265,2942.0,2940.7,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1768997237457,0.00510265,2942.0,2940.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997238262,0.17525265,2942.0,2940.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997239455,0.00510265,2942.0,2940.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997239762,0.00382126,2942.4,2940.9,1.53657985]
["bitfinex-derivatives","ETHF0:USTF0",1768997241557,0.17013,2942.3,2940.9,1.53657985]
["bitfinex-derivatives","ETHF0:USTF0",1768997241854,0.17013,2942.2,2940.9,1.53657985]
["bitfinex-derivatives","ETHF0:USTF0",1768997242059,0.17013,2942.2,2940.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997243062,0.00382126,2942.4,2940.9,1.53657985]
["bitfinex-derivatives","ETHF0:USTF0",1768997243757,0.17394126,2942.4,2940.9,1.53657985]
["bitfinex-derivatives","ETHF0:USTF0",1768997243961,0.17005,2943.6,2941.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997244464,0.17005,2943.6,2942.4,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997245063,0.00263043,2943.6,2942.4,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997245258,1.67380363,2944.3,2942.4,1.53657985]
["bitfinex-derivatives","ETHF0:USTF0",1768997245458,0.17001,2944.3,2942.7,2.78161078]
["bitfinex-derivatives","ETHF0:USTF0",1768997245960,0.17001,2944.3,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997246155,1.67377363,2944.9,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997246364,1.67682725,2944.9,2942.8,1.53545345]
["bitfinex-derivatives","ETHF0:USTF0",1768997246557,0.17001,2944.3,2942.8,1.53545345]
["bitfinex-derivatives","ETHF0:USTF0",1768997246757,1.50684725,2944.9,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997246960,0.17004,2943.8,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997247761,0.00338907,2944.1,2942.8,1.53545345]
["bitfinex-derivatives","ETHF0:USTF0",1768997247965,0.17,2944.5,2942.8,1.53545345]
["bitfinex-derivatives","ETHF0:USTF0",1768997248558,0.17002,2944.2,2942.8,1.53545345]
["bitfinex-derivatives","ETHF0:USTF0",1768997248764,0.17001,2944.3,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997249163,0.17002,2944.2,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997249362,1.50379363,2944.4,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997250563,0.17003,2944.0,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997250768,1.50379363,2944.4,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997250769,0.17005,2943.6,2942.8,0.00397625]
["bitfinex-derivatives","ETHF0:USTF0",1768997251165,1.50379363,2944.4,2942.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997251360,0.17008,2943.2,2942.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997251565,0.17008,2943.2,2942.4,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997252074,0.17008,2943.1,2942.4,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997252466,0.17008,2943.1,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997254364,1.50379363,2944.3,2942.7,1.25013358]
["bitfinex-derivatives","ETHF0:USTF0",1768997254565,0.00305362,2944.9,2942.7,1.25013358]
["bitfinex-derivatives","ETHF0:USTF0",1768997254566,0.17002,2944.1,2942.7,1.25013358]
["bitfinex-derivatives","ETHF0:USTF0",1768997254766,0.16999,2944.6,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997255376,1.50379363,2944.8,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997256261,1.67377363,2944.8,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997256665,1.50379363,2944.8,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997257474,0.17,2944.5,2942.8,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997257969,0.17303362,2944.9,2943.3,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997258373,0.00305362,2944.9,2943.3,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997258674,0.00305362,2944.9,2943.3,1.7015472]
["bitfinex-derivatives","ETHF0:USTF0",1768997258875,0.17,2944.6,2943.3,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997259076,0.17002,2944.2,2942.6,42.3314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997259271,1.50379363,2944.6,2942.6,42.3314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997259575,0.17003,2944.0,2942.6,42.3314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997259769,0.17003,2943.9,2942.6,42.3314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997259966,0.17004,2943.9,2942.6,1.5314772]
["bitfinex-derivatives","ETHF0:USTF0",1768997262168,0.17003,2944.0,2942.4,1.25901575]
["bitfinex-derivatives","ETHF0:USTF0",1768997262367,0.17003,2943.9,2942.4,1.25901575]
["bitfinex-derivatives","ETHF0:USTF0",1768997262574,0.17003,2943.9,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997263768,0.17004,2943.8,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997264171,0.17005,2943.6,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997265170,0.17003,2944.0,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997265376,0.17003,2944.0,2942.4,1.25901575]
["bitfinex-derivatives","ETHF0:USTF0",1768997265572,0.17002,2944.2,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997267176,1.5220936,2944.6,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997267377,1.5220936,2944.4,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997267577,1.5220936,2943.8,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997267782,0.17007,2943.4,2942.4,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1768997268381,0.17002,2944.1,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997270778,1.17526016,2944.0,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997270983,0.17003,2944.0,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997272386,1.00693405,2943.9,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997272580,0.17003,2944.0,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997272782,1.00694284,2943.9,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997272977,0.17003,2944.0,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997273177,1.00693956,2943.9,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997273378,0.17003,2944.0,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997273682,1.00781204,2943.9,2942.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997273884,1.93821434,2944.6,2942.5,1.74734504]
["bitfinex-derivatives","ETHF0:USTF0",1768997274088,1.43182679,2944.5,2942.5,1.74734504]
["bitfinex-derivatives","ETHF0:USTF0",1768997274281,2.37493123,2944.9,2943.0,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997274282,1.00781019,2944.4,2943.0,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997274476,1.00781019,2944.3,2943.0,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997274677,1.00781019,2944.2,2943.0,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997274882,0.17303362,2944.9,2943.2,1.74730504]
["bitfinex-derivatives","ETHF0:USTF0",1768997276481,0.00305362,2944.9,2943.4,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997276988,0.00305362,2944.9,2943.4,2.82736862]
["bitfinex-derivatives","ETHF0:USTF0",1768997277188,0.00305362,2944.9,2943.5,1.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1768997277387,0.00305362,2944.9,2943.5,1.74728504]
["bitfinex-derivatives","ETHF0:USTF0",1768997277589,0.00305362,2944.9,2943.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997280590,0.17,2944.6,2943.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997280785,0.00305362,2944.9,2942.5,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997280786,1.57627829,2944.9,2942.5,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997280999,0.17001,2944.3,2942.7,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997281385,0.16998,2944.8,2942.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1768997281589,0.16998,2944.8,2943.0,1.75974249]
["bitfinex-derivatives","ETHF0:USTF0",1768997281893,0.00305362,2944.9,2943.6,1.59476514]
["bitfinex-derivatives","ETHF0:USTF0",1768997282087,0.16995,2945.3,2943.6,1.59476514]
["bitfinex-derivatives","ETHF0:USTF0",1768997282393,0.16995,2945.3,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997282997,0.00510265,2944.9,2943.6,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997283191,0.16999,2944.7,2943.6,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997284187,0.00775411,2944.9,2943.6,1.59476514]
["bitfinex-derivatives","ETHF0:USTF0",1768997284381,0.00775411,2944.9,2943.9,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997284588,1.57322467,2945.8,2943.9,2.83979607]
["bitfinex-derivatives","ETHF0:USTF0",1768997284782,0.42361219,2945.7,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997284985,0.42361219,2945.6,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997285195,1.57322467,2945.8,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997285395,0.42358154,2945.7,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997285693,1.57322467,2945.8,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997285694,0.16996,2945.3,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997286786,0.16996,2945.3,2943.6,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1768997287092,0.16996,2945.3,2943.6,1.59476514]
["bitfinex-derivatives","ETHF0:USTF0",1768997288686,0.16996,2945.3,2943.8,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997289390,1.57763511,2945.8,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997289591,1.00146653,2945.7,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997289897,1.57763511,2945.8,2944.0,1.75968249]
["bitfinex-derivatives","ETHF0:USTF0",1768997290196,1.00148357,2945.7,2944.0,1.75968249]
["bitfinex-derivatives","ETHF0:USTF0",1768997290395,0.17433044,2945.8,2944.0,1.75968249]
["bitfinex-derivatives","ETHF0:USTF0",1768997290695,0.16994,2945.5,2944.0,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997291597,0.00441044,2945.8,2944.4,2.83979607]
["bitfinex-derivatives","ETHF0:USTF0",1768997291793,0.00441044,2945.8,2944.5,1.58966249]
["bitfinex-derivatives","ETHF0:USTF0",1768997291991,0.16991,2946.1,2944.5,1.59385096]
["bitfinex-derivatives","ETHF0:USTF0",1768997292291,0.16987,2946.7,2944.9,2.83979607]
["bitfinex-derivatives","ETHF0:USTF0",1768997292488,1.00112981,2946.6,2944.9,2.83979607]
["bitfinex-derivatives","ETHF0:USTF0",1768997292695,0.16988,2946.6,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997292898,0.17356344,2946.6,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997295494,0.00368344,2946.6,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997295686,0.16981,2947.7,2945.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997295889,0.99895016,2947.6,2945.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997296085,0.16981,2947.7,2945.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997296286,0.16983,2947.5,2945.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997296690,0.17413325,2947.5,2945.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997297498,0.16986,2947.0,2945.5,40.8050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997297691,0.16986,2947.0,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997297888,0.16986,2947.0,2945.5,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997298093,0.00430325,2947.5,2945.5,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997298301,0.17413325,2947.5,2945.5,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997298502,0.00430325,2947.5,2945.9,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997299093,1.58852116,2947.5,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997299302,1.58421791,2947.3,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997299499,0.16987,2946.8,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997300201,1.58421791,2947.3,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997300604,0.16987,2946.8,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997302899,1.75408791,2946.8,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997303403,0.16987,2946.7,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997303906,0.1699,2946.3,2945.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997304096,1.58421791,2946.1,2943.6,1.69247761]
["bitfinex-derivatives","ETHF0:USTF0",1768997304295,1.75415791,2945.6,2943.6,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997305296,1.75415791,2945.6,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997306700,1.58421791,2946.5,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997306895,0.1699,2946.2,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997307092,1.58421791,2946.5,2944.8,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997307696,1.58421791,2946.4,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997307894,1.75413791,2945.9,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997308105,1.75414791,2945.8,2943.7,1.69246761]
["bitfinex-derivatives","ETHF0:USTF0",1768997308304,0.16994,2945.6,2943.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997309306,0.16994,2945.6,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997309809,0.16994,2945.5,2944.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997310302,0.16996,2945.2,2943.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997310503,0.16997,2945.0,2943.2,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997311500,0.16997,2945.0,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997311806,0.17,2944.5,2943.8,0.008724]
["bitfinex-derivatives","ETHF0:USTF0",1768997312110,0.17,2944.5,2942.7,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997312907,0.16997,2945.0,2942.9,1.69251761]
["bitfinex-derivatives","ETHF0:USTF0",1768997313411,0.16997,2945.0,2943.1,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997314307,0.16998,2944.9,2943.1,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997314509,0.16998,2944.9,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997314706,0.00434136,2945.2,2943.8,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997314903,0.0050939,2944.8,2943.8,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997315305,0.0050939,2944.8,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997316415,0.00434136,2945.2,2943.8,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997318507,0.16994,2945.6,2943.8,1.52752151]
["bitfinex-derivatives","ETHF0:USTF0",1768997319615,0.00372576,2945.6,2944.1,1.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1768997320612,0.00372576,2945.6,2944.1,1.69244761]
["bitfinex-derivatives","ETHF0:USTF0",1768997322815,1.58794367,2945.6,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997323016,0.16997,2945.1,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997325609,1.58421791,2945.2,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997325814,0.16998,2944.9,2943.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997327322,0.16998,2944.9,2941.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768997327323,0.17008,2943.2,2941.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768997327524,1.816458,2943.2,2941.0,1.55824483]
["bitfinex-derivatives","ETHF0:USTF0",1768997327719,1.816458,2943.2,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997327927,0.17011,2942.7,2941.0,1.55824483]
["bitfinex-derivatives","ETHF0:USTF0",1768997328424,0.17426864,2942.7,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997328727,0.0050939,2942.1,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997329024,0.00415864,2942.7,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997330728,0.17006,2943.6,2941.6,1.56333873]
["bitfinex-derivatives","ETHF0:USTF0",1768997331332,0.17006,2943.4,2941.6,1.56333873]
["bitfinex-derivatives","ETHF0:USTF0",1768997331835,0.17295687,2943.4,2941.6,1.56333873]
["bitfinex-derivatives","ETHF0:USTF0",1768997332630,0.00289687,2943.4,2941.6,1.56333873]
["bitfinex-derivatives","ETHF0:USTF0",1768997333125,0.1701,2942.7,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997333320,0.17011,2942.6,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997333520,0.17012,2942.4,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997336422,1.816468,2943.0,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997336622,0.17009,2942.9,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997337123,0.17011,2942.6,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997338526,1.646378,2943.0,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997338730,0.17011,2942.6,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997340722,1.646378,2943.0,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997341332,0.17012,2942.5,2941.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997341935,0.17013,2942.3,2941.0,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1768997342136,0.17014,2942.1,2941.0,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1768997343038,0.17014,2942.1,2941.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997344535,0.17014,2942.1,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997344536,0.17017,2941.6,2939.8,1.66837268]
["bitfinex-derivatives","ETHF0:USTF0",1768997345135,0.17017,2941.6,2939.9,1.66837268]
["bitfinex-derivatives","ETHF0:USTF0",1768997345532,0.17017,2941.6,2940.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997346737,0.17018,2941.4,2940.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997348637,0.17015,2941.9,2940.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997350546,0.0050939,2942.0,2940.5,1.67346658]
["bitfinex-derivatives","ETHF0:USTF0",1768997356655,1.69087455,2942.0,2940.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997356858,0.17018,2941.4,2940.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997357058,1.68578065,2941.4,2940.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997357261,0.1702,2941.1,2939.9,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768997357559,0.17265933,2941.1,2939.9,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768997357863,1.15825911,2941.0,2939.9,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768997358156,2.8722215,2940.8,2938.9,1.58860133]
["bitfinex-derivatives","ETHF0:USTF0",1768997358359,0.98805911,2940.7,2938.9,1.58860133]
["bitfinex-derivatives","ETHF0:USTF0",1768997358562,1.85599065,2940.8,2939.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997358755,0.987211,2940.7,2939.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997358956,0.98721578,2940.6,2939.6,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1768997359262,1.85599065,2940.8,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997359565,0.0050939,2940.4,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997360060,0.17024,2940.3,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997360462,0.0050939,2940.4,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997362863,0.00245933,2941.1,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997363063,0.00245933,2941.1,2939.6,1.59680793]
["bitfinex-derivatives","ETHF0:USTF0",1768997364662,0.17265933,2941.1,2939.6,1.59680793]
["bitfinex-derivatives","ETHF0:USTF0",1768997364865,0.17022,2940.8,2939.6,1.59680793]
["bitfinex-derivatives","ETHF0:USTF0",1768997365067,0.17022,2940.8,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997365665,0.17022,2940.8,2939.6,1.59680793]
["bitfinex-derivatives","ETHF0:USTF0",1768997366965,0.17022,2940.8,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997367165,0.00245933,2941.1,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997367569,0.98637545,2941.0,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997367771,0.17265933,2941.1,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997369271,0.98666191,2941.0,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997369469,0.1702,2941.0,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997373467,0.00245933,2941.1,2939.6,1.59680793]
["bitfinex-derivatives","ETHF0:USTF0",1768997373868,2.37187761,2941.9,2939.9,1.58860133]
["bitfinex-derivatives","ETHF0:USTF0",1768997373869,0.17016,2941.7,2939.9,1.58860133]
["bitfinex-derivatives","ETHF0:USTF0",1768997374070,0.98787979,2941.6,2939.9,1.75886133]
["bitfinex-derivatives","ETHF0:USTF0",1768997374270,0.98787979,2941.5,2939.9,1.75886133]
["bitfinex-derivatives","ETHF0:USTF0",1768997374473,0.98787979,2941.4,2939.9,1.75886133]
["bitfinex-derivatives","ETHF0:USTF0",1768997374671,0.17016,2941.7,2939.9,1.75886133]
["bitfinex-derivatives","ETHF0:USTF0",1768997374974,0.98827355,2941.6,2939.9,1.75886133]
["bitfinex-derivatives","ETHF0:USTF0",1768997375173,0.00411431,2941.7,2940.1,1.75885133]
["bitfinex-derivatives","ETHF0:USTF0",1768997375374,0.00411431,2941.7,2940.3,1.58860133]
["bitfinex-derivatives","ETHF0:USTF0",1768997375575,0.00411431,2941.7,2940.3,1.75884133]
["bitfinex-derivatives","ETHF0:USTF0",1768997376569,0.0050939,2941.3,2940.3,1.75884133]
["bitfinex-derivatives","ETHF0:USTF0",1768997378572,0.0050939,2941.3,2940.3,1.58860133]
["bitfinex-derivatives","ETHF0:USTF0",1768997383181,0.0050939,2941.3,2939.9,1.75886133]
["bitfinex-derivatives","ETHF0:USTF0",1768997385098,0.0050939,2941.3,2940.0,5.38760133]
["bitfinex-derivatives","ETHF0:USTF0",1768997385786,0.0050939,2941.3,2940.1,1.5923768]
["bitfinex-derivatives","ETHF0:USTF0",1768997387973,0.0050939,2941.3,2940.1,5.3913768]
["bitfinex-derivatives","ETHF0:USTF0",1768997388785,0.0050939,2941.3,2939.6,1.25815003]
["bitfinex-derivatives","ETHF0:USTF0",1768997388786,1.67310622,2940.6,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997388978,0.17023,2940.5,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997389178,0.17025,2940.2,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997389681,1.67310622,2940.6,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997391482,0.17024,2940.4,2939.6,0.0082066]
["bitfinex-derivatives","ETHF0:USTF0",1768997391681,1.67310622,2940.4,2938.6,1.5923768]
["bitfinex-derivatives","ETHF0:USTF0",1768997391888,1.84336622,2940.0,2938.1,1.5923768]
["bitfinex-derivatives","ETHF0:USTF0",1768997392697,0.00510291,2939.3,2938.8,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997392887,0.00876676,2939.3,2938.1,1.59530342]
["bitfinex-derivatives","ETHF0:USTF0",1768997393976,0.00876676,2939.3,2938.1,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1768997394177,1.68187298,2939.3,2938.1,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1768997394488,1.85217298,2939.3,2938.1,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1768997394789,1.67310622,2939.1,2937.1,1.5923768]
["bitfinex-derivatives","ETHF0:USTF0",1768997395086,1.67310622,2938.9,2937.1,1.5923768]
["bitfinex-derivatives","ETHF0:USTF0",1768997395489,1.68187298,2939.3,2937.6,1.5923768]
["bitfinex-derivatives","ETHF0:USTF0",1768997395881,1.68187298,2939.3,2937.6,1.59653826]
["bitfinex-derivatives","ETHF0:USTF0",1768997396682,1.85217298,2939.3,2937.6,1.59653826]
["bitfinex-derivatives","ETHF0:USTF0",1768997397085,1.85217298,2939.3,2937.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1768997397281,1.68187298,2939.3,2937.6,1.59653826]
["bitfinex-derivatives","ETHF0:USTF0",1768997398795,1.68187298,2939.3,2938.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997399092,0.00876676,2939.3,2938.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997399279,0.00876676,2939.3,2938.2,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997399592,1.6031395,2939.8,2938.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997399792,1.6031395,2939.5,2938.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997400388,1.6031395,2938.5,2937.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1768997400596,1.6031395,2938.5,2936.6,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997400892,1.6031395,2939.3,2936.7,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997401196,0.00280043,2939.5,2937.7,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997401490,0.00280043,2939.5,2937.7,1.70278534]
["bitfinex-derivatives","ETHF0:USTF0",1768997401491,0.00510291,2938.9,2937.7,1.70278534]
["bitfinex-derivatives","ETHF0:USTF0",1768997401890,0.00510291,2938.9,2938.0,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997402087,0.00280043,2939.5,2938.0,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997402392,0.17309043,2939.5,2938.0,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997403189,0.00280043,2939.5,2938.0,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997403490,1.6031395,2940.3,2938.2,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997403692,1.6031395,2940.8,2938.7,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997404388,1.6031395,2940.8,2938.7,1.8693413]
["bitfinex-derivatives","ETHF0:USTF0",1768997404587,0.00269144,2940.8,2938.9,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997404796,0.00269144,2940.8,2939.5,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997405489,1.60583094,2940.8,2939.5,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997405685,1.6031395,2940.4,2938.4,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997406788,1.7733795,2940.3,2939.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997407292,1.60824241,2940.0,2938.0,1.24994343]
["bitfinex-derivatives","ETHF0:USTF0",1768997407791,1.60824241,2940.0,2937.9,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997407792,1.6031395,2939.7,2937.9,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997407991,0.00510291,2940.0,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768997407992,1.7734295,2939.6,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768997408188,1.7734295,2939.6,2937.4,1.6990113]
["bitfinex-derivatives","ETHF0:USTF0",1768997408394,1.6031395,2939.4,2938.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997408790,0.17029,2939.5,2938.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997410097,0.00510291,2940.0,2938.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997410487,0.00510291,2940.0,2938.4,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997411196,0.00510291,2940.0,2938.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997411394,1.60824241,2940.0,2938.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997412293,0.00510291,2940.0,2938.4,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997414399,0.17536291,2940.0,2938.4,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1768997415304,1.59935624,2938.9,2936.8,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997415501,1.59935624,2938.9,2936.3,1.75015041]
["bitfinex-derivatives","ETHF0:USTF0",1768997415903,1.76970624,2938.5,2936.3,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997416410,0.00510291,2937.7,2936.3,1.75015041]
["bitfinex-derivatives","ETHF0:USTF0",1768997416597,1.59935624,2938.9,2937.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997416803,1.59935624,2938.7,2937.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997417202,1.59935624,2938.9,2937.1,1.58478332]
["bitfinex-derivatives","ETHF0:USTF0",1768997417505,0.98280402,2938.8,2937.1,1.58478332]
["bitfinex-derivatives","ETHF0:USTF0",1768997417708,0.00510291,2938.3,2937.1,1.58478332]
["bitfinex-derivatives","ETHF0:USTF0",1768997418203,0.00393091,2938.9,2937.1,1.58478332]
["bitfinex-derivatives","ETHF0:USTF0",1768997418401,0.17027,2939.8,2937.3,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997418597,1.59935624,2939.9,2937.5,1.75008041]
["bitfinex-derivatives","ETHF0:USTF0",1768997418805,0.98447187,2939.8,2937.7,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997419105,1.59935624,2940.2,2937.7,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997419304,0.00510291,2939.0,2937.7,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997419610,1.59935624,2940.2,2938.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997419800,1.40691652,2940.1,2938.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997420104,0.98470003,2940.0,2938.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997420313,1.59935624,2940.1,2938.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997420494,0.98492072,2940.0,2938.7,0.00750829]
["bitfinex-derivatives","ETHF0:USTF0",1768997420699,0.98492072,2939.9,2938.7,0.00750829]
["bitfinex-derivatives","ETHF0:USTF0",1768997420894,1.6020887,2940.1,2938.7,0.00750829]
["bitfinex-derivatives","ETHF0:USTF0",1768997421112,0.98491945,2940.0,2938.7,0.00750829]
["bitfinex-derivatives","ETHF0:USTF0",1768997421405,0.98491945,2939.9,2938.7,0.00750829]
["bitfinex-derivatives","ETHF0:USTF0",1768997421613,0.98491945,2939.9,2936.8,1.25157757]
["bitfinex-derivatives","ETHF0:USTF0",1768997421614,1.59935624,2939.6,2937.2,1.75010041]
["bitfinex-derivatives","ETHF0:USTF0",1768997421802,1.59935624,2939.4,2937.2,1.75010041]
["bitfinex-derivatives","ETHF0:USTF0",1768997422000,0.17031,2939.2,2937.2,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997422722,1.59935624,2939.3,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997422723,0.9286,2939.1,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997429515,0.00510291,2939.6,2937.9,1.58478332]
["bitfinex-derivatives","ETHF0:USTF0",1768997430613,1.60445915,2939.6,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997431409,1.59935624,2939.4,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997431611,0.17031,2939.2,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997431818,1.59935624,2939.4,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997432315,0.98459717,2939.3,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997432515,0.671,2939.3,2937.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997433415,0.00510291,2939.6,2937.9,1.58478332]
["bitfinex-derivatives","ETHF0:USTF0",1768997434519,0.00510291,2939.6,2938.2,1.75004041]
["bitfinex-derivatives","ETHF0:USTF0",1768997435414,0.00510291,2939.6,2937.2,4.65718354]
["bitfinex-derivatives","ETHF0:USTF0",1768997435415,1.59935624,2938.2,2937.2,0.00260597]
["bitfinex-derivatives","ETHF0:USTF0",1768997435720,0.17038,2937.9,2936.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997435914,1.00278666,2937.8,2936.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997436120,0.17038,2937.9,2936.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997436621,1.59935624,2937.5,2936.3,0.87266997]
["bitfinex-derivatives","ETHF0:USTF0",1768997436919,1.59935624,2937.1,2935.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997437421,0.17044,2936.9,2935.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997437813,0.17044,2936.9,2935.1,1.58397739]
["bitfinex-derivatives","ETHF0:USTF0",1768997438013,1.59935624,2937.1,2935.1,1.58397739]
["bitfinex-derivatives","ETHF0:USTF0",1768997438314,1.59935624,2937.1,2935.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997438315,0.17044,2936.9,2935.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997438515,1.76979624,2936.9,2935.7,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1768997439313,1.76979624,2936.9,2933.8,0.27752386]
["bitfinex-derivatives","ETHF0:USTF0",1768997439314,1.59935624,2935.3,2933.0,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997439515,1.76989624,2935.1,2933.0,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997439712,1.78891115,2936.4,2932.0,0.27642156]
["bitfinex-derivatives","ETHF0:USTF0",1768997439713,1.76995624,2934.2,2932.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997440031,4.65457757,2935.9,2932.1,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997440032,0.17057,2934.6,2932.4,1.57968041]
["bitfinex-derivatives","ETHF0:USTF0",1768997440320,0.00279166,2934.6,2932.4,1.58219392]
["bitfinex-derivatives","ETHF0:USTF0",1768997440508,0.00279166,2934.6,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997441319,1.7727179,2934.6,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997441708,0.00279166,2934.6,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997441907,0.00511204,2934.2,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997442320,0.00279166,2934.6,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997442623,0.00279166,2934.6,2933.2,1.58479245]
["bitfinex-derivatives","ETHF0:USTF0",1768997442823,0.00279166,2934.6,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997445823,0.00279166,2934.6,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997446414,0.00511204,2934.2,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997447625,0.00279166,2934.6,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997448015,0.17054,2935.2,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997448224,0.17052,2935.6,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997448522,0.00511204,2934.7,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997449022,0.00934531,2934.7,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997449426,0.17053,2935.4,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997450520,0.17346902,2935.4,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997451225,0.17054,2935.3,2933.2,1.60684798]
["bitfinex-derivatives","ETHF0:USTF0",1768997452025,0.17054,2935.3,2933.2,1.77749798]
["bitfinex-derivatives","ETHF0:USTF0",1768997452628,0.17054,2935.3,2933.4,1.60173594]
["bitfinex-derivatives","ETHF0:USTF0",1768997453428,0.00293902,2935.4,2933.6,1.60173594]
["bitfinex-derivatives","ETHF0:USTF0",1768997453628,0.00293902,2935.4,2933.8,1.60173594]
["bitfinex-derivatives","ETHF0:USTF0",1768997455927,0.00293902,2935.4,2933.3,1.60173594]
["bitfinex-derivatives","ETHF0:USTF0",1768997455928,1.73236611,2935.1,2933.3,1.60173594]
["bitfinex-derivatives","ETHF0:USTF0",1768997456738,0.17055,2934.9,2933.3,1.60173594]
["bitfinex-derivatives","ETHF0:USTF0",1768997456927,1.73236611,2934.9,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997457233,0.17058,2934.5,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997457431,0.1706,2934.2,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997457632,0.00509982,2934.1,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997459836,0.17569982,2934.1,2933.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997460041,1.6570052,2933.9,2932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997460233,0.17062,2933.8,2932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997460734,0.00509982,2934.1,2932.5,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1768997460935,0.00509982,2934.1,2932.6,1.6742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997461142,0.00509982,2934.1,2933.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997461533,1.83047422,2935.4,2933.0,1.67940394]
["bitfinex-derivatives","ETHF0:USTF0",1768997461738,0.17053,2935.3,2933.4,1.6742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997462138,1.65994422,2935.4,2933.4,1.8449319]
["bitfinex-derivatives","ETHF0:USTF0",1768997462340,0.00293902,2935.4,2933.6,1.6742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997462643,0.00293902,2935.4,2933.8,1.6742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997464042,0.00293902,2935.4,2933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997464340,0.00293902,2935.4,2934.1,1.6742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997465749,1.6570052,2936.5,2934.1,1.6742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997466043,1.6570052,2935.3,2933.2,1.8449419]
["bitfinex-derivatives","ETHF0:USTF0",1768997466445,1.6570052,2935.3,2933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997466743,1.66093625,2935.3,2933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997466936,1.66093625,2935.3,2933.3,42.4742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997467136,0.99941319,2935.2,2933.3,42.4742919]
["bitfinex-derivatives","ETHF0:USTF0",1768997467333,1.66093625,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997467539,1.00005631,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997467735,1.66093625,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997467936,1.0000546,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997468247,1.66093625,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997468248,1.00097281,2935.1,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997468447,1.66093625,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997468646,2.65797523,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997468846,1.00097003,2935.1,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997469047,1.6570052,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997469242,0.00393105,2935.3,2934.0,1.67940394]
["bitfinex-derivatives","ETHF0:USTF0",1768997470943,0.00393105,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997471247,1.00206732,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997471544,0.00393105,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997471745,1.00220804,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997471946,0.00393105,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997472244,1.00220282,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997472440,0.00393105,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997472743,2.6593126,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997472943,1.0023074,2935.1,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997473143,1.0023074,2935.0,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997473343,1.0023074,2934.9,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997473645,1.0023074,2934.8,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997473942,0.17055,2935.0,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997474247,1.00225486,2934.9,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997474439,1.00225486,2934.8,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997474640,0.17055,2935.0,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997474835,1.00233908,2934.9,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997475045,1.00233908,2934.8,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997475237,1.18110936,2935.3,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997475442,0.00393105,2935.3,2934.0,1.67280152]
["bitfinex-derivatives","ETHF0:USTF0",1768997476950,0.00393105,2935.3,2934.0,1.84340152]
["bitfinex-derivatives","ETHF0:USTF0",1768997477848,0.00511204,2934.9,2934.0,1.84340152]
["bitfinex-derivatives","ETHF0:USTF0",1768997478153,0.00393105,2935.3,2934.0,1.84340152]
["bitfinex-derivatives","ETHF0:USTF0",1768997480046,0.00511204,2934.9,2934.0,1.84340152]
["bitfinex-derivatives","ETHF0:USTF0",1768997480249,0.00393105,2935.3,2934.0,1.84340152]
["bitfinex-derivatives","ETHF0:USTF0",1768997480449,0.00393105,2935.3,2934.3,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997480652,1.17717831,2936.0,2934.3,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997480847,1.00161094,2935.9,2934.3,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997481153,1.00161094,2935.8,2934.3,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997481352,1.75833096,2936.1,2934.3,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997481540,1.0637,2935.8,2934.3,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997481745,1.0637,2935.8,2934.3,1.83827948]
["bitfinex-derivatives","ETHF0:USTF0",1768997483053,1.0637,2935.8,2934.4,1.83826948]
["bitfinex-derivatives","ETHF0:USTF0",1768997483255,0.00305712,2936.1,2934.7,1.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1768997483450,1.76138808,2936.1,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997483658,2.75877876,2936.0,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997483849,1.0004478,2935.9,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997484058,1.92882096,2936.0,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997484556,1.00025449,2935.9,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997484853,1.92882096,2936.0,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997485055,1.00025892,2935.9,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997485257,1.92882096,2936.0,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997485553,0.99873071,2935.9,2934.7,0.00309966]
["bitfinex-derivatives","ETHF0:USTF0",1768997485754,1.75833096,2935.7,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997485950,1.75833096,2935.2,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997486856,1.75833096,2935.0,2934.0,0.00948945]
["bitfinex-derivatives","ETHF0:USTF0",1768997487653,2.75679144,2934.9,2934.0,0.00948945]
["bitfinex-derivatives","ETHF0:USTF0",1768997487853,2.75679144,2934.9,2932.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1768997487854,1.75833096,2934.7,2932.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1768997488755,1.75833096,2934.7,2932.8,1.84263379]
["bitfinex-derivatives","ETHF0:USTF0",1768997489354,0.17056,2934.9,2932.8,1.84263379]
["bitfinex-derivatives","ETHF0:USTF0",1768997489656,0.9991118,2934.8,2932.8,1.84263379]
["bitfinex-derivatives","ETHF0:USTF0",1768997489855,0.17056,2934.9,2932.8,1.84263379]
["bitfinex-derivatives","ETHF0:USTF0",1768997490062,0.99911756,2934.8,2932.9,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997490255,1.92889096,2934.9,2932.9,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997490453,1.75833096,2934.7,2932.9,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997490653,1.92889096,2934.9,2932.9,3.09425399]
["bitfinex-derivatives","ETHF0:USTF0",1768997490854,1.75833096,2934.7,2932.9,1.83835948]
["bitfinex-derivatives","ETHF0:USTF0",1768997491155,1.75833096,2934.5,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997491549,0.99891638,2934.4,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997491754,0.17058,2934.5,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997491755,2.75721939,2934.3,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997491955,1.75833096,2934.3,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997492756,1.75833096,2933.8,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997492956,1.76102566,2933.8,2932.8,0.00426431]
["bitfinex-derivatives","ETHF0:USTF0",1768997493459,1.75833096,2933.6,2931.9,0.23905549]
["bitfinex-derivatives","ETHF0:USTF0",1768997493774,0.17074,2931.8,2930.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768997494065,1.75833096,2932.7,2930.8,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997494359,0.00511204,2932.0,2930.8,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997494554,0.00511204,2932.0,2930.8,0.00823145]
["bitfinex-derivatives","ETHF0:USTF0",1768997494754,1.75833096,2933.3,2931.2,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997495566,1.75833096,2933.3,2930.8,1.67592093]
["bitfinex-derivatives","ETHF0:USTF0",1768997496664,1.75833096,2933.3,2931.1,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997496862,1.76102566,2933.8,2932.0,1.25589451]
["bitfinex-derivatives","ETHF0:USTF0",1768997497060,1.76102566,2933.8,2932.0,2.92358399]
["bitfinex-derivatives","ETHF0:USTF0",1768997497559,1.76102566,2933.8,2932.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1768997500563,1.76102566,2933.8,2931.2,1.83845948]
["bitfinex-derivatives","ETHF0:USTF0",1768997500763,1.76102566,2933.8,2928.8,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997500764,1.75833096,2931.9,2928.8,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997500966,1.75833096,2931.9,2928.1,12.16717412]
["bitfinex-derivatives","ETHF0:USTF0",1768997500967,1.75833096,2931.0,2928.4,1.25589451]
["bitfinex-derivatives","ETHF0:USTF0",1768997501165,1.75833096,2931.0,2928.5,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997501467,1.75833096,2931.0,2928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997501661,0.17081,2930.6,2928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997501868,0.17081,2930.6,2924.8,6.68314403]
["bitfinex-derivatives","ETHF0:USTF0",1768997501869,1.75833096,2929.2,2926.8,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997502064,1.75833096,2929.8,2928.2,1.25589451]
["bitfinex-derivatives","ETHF0:USTF0",1768997502261,0.00336232,2930.6,2927.4,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997502262,1.75833096,2929.6,2927.4,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997502563,0.00336232,2930.6,2928.4,1.25589451]
["bitfinex-derivatives","ETHF0:USTF0",1768997502758,0.17082,2930.4,2928.4,1.66768948]
["bitfinex-derivatives","ETHF0:USTF0",1768997502967,1.92915096,2930.4,2929.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997503770,0.00512084,2930.1,2929.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997503971,0.17085,2929.9,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997504163,1.75833096,2929.9,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997504366,0.00512084,2930.1,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997504563,1.7634518,2930.1,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997504767,1.75833096,2929.8,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997504959,0.00512084,2930.1,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997506568,1.73685702,2930.1,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997507364,1.73173618,2929.6,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997507566,0.17087,2929.5,2928.4,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1768997507763,1.90261618,2929.4,2927.0,1.6875635]
["bitfinex-derivatives","ETHF0:USTF0",1768997507962,1.90261618,2929.3,2927.0,1.6875635]
["bitfinex-derivatives","ETHF0:USTF0",1768997508570,0.00512084,2928.4,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997508869,0.00856766,2928.4,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997509672,0.00856766,2928.4,2927.5,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997510267,1.73173618,2929.3,2927.5,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997510468,1.90258618,2929.9,2927.5,1.69268434]
["bitfinex-derivatives","ETHF0:USTF0",1768997510671,1.90258618,2929.9,2927.5,1.8585435]
["bitfinex-derivatives","ETHF0:USTF0",1768997511271,1.90630616,2929.9,2927.5,1.8585435]
["bitfinex-derivatives","ETHF0:USTF0",1768997511471,1.90630616,2929.9,2928.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997512564,1.90258618,2929.8,2928.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997512765,0.00371998,2929.9,2928.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997512766,0.00512084,2929.4,2928.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997516169,1.73685702,2929.4,2928.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997516374,1.90773702,2929.4,2928.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997517075,1.90773702,2929.4,2927.3,1.6875635]
["bitfinex-derivatives","ETHF0:USTF0",1768997517281,1.73173618,2929.2,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997517480,0.00512084,2929.4,2927.0,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1768997517481,1.73173618,2928.8,2927.0,0.00405544]
["bitfinex-derivatives","ETHF0:USTF0",1768997517679,1.73173618,2928.8,2924.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768997517680,1.73770299,2927.9,2924.8,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997517873,1.73770299,2928.0,2925.8,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997518372,1.73770299,2927.6,2925.2,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997518580,1.73770299,2927.4,2926.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997518780,0.00284023,2927.6,2926.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997518981,0.00315721,2927.6,2926.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997519174,1.73770299,2929.8,2926.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1768997519376,1.73770299,2929.6,2926.9,1.89324724]
["bitfinex-derivatives","ETHF0:USTF0",1768997519582,0.00512084,2928.6,2927.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1768997519884,0.00512084,2928.6,2928.0,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997520179,0.00512084,2928.6,2925.6,1.96348814]
["bitfinex-derivatives","ETHF0:USTF0",1768997520180,1.74087167,2928.6,2925.6,1.96348814]
["bitfinex-derivatives","ETHF0:USTF0",1768997520381,1.73770299,2928.4,2926.0,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997520681,0.00316868,2928.6,2926.4,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997520886,1.74087167,2928.6,2926.4,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997521183,1.74087167,2928.6,2926.4,1.72531624]
["bitfinex-derivatives","ETHF0:USTF0",1768997521370,1.74087167,2928.6,2926.7,1.89325724]
["bitfinex-derivatives","ETHF0:USTF0",1768997521575,1.91179167,2928.6,2927.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997521780,0.00512084,2927.9,2927.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997521974,1e-08,2927.9,2927.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997522177,0.00316868,2928.6,2927.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997522580,1.74087167,2928.6,2927.2,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997523083,1.73770299,2928.4,2926.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1768997523281,0.17095,2928.2,2926.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1768997523480,0.00316868,2928.6,2926.6,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997523679,0.00316868,2928.6,2927.0,1.89323724]
["bitfinex-derivatives","ETHF0:USTF0",1768997523881,0.00316868,2928.6,2927.0,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997524183,1.73770299,2929.6,2927.2,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997524383,1.73770299,2930.2,2927.6,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997524582,1.73770299,2930.2,2928.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1768997524882,1.73770299,2930.0,2927.6,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997525084,1.73770299,2929.3,2927.5,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997526681,0.00512084,2928.7,2927.5,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997526877,1.73770299,2928.4,2926.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1768997527077,1.73770299,2927.9,2926.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1768997527279,0.00432521,2927.9,2926.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1768997528087,0.00432521,2927.9,2926.9,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997530486,0.17097,2927.8,2926.4,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1768997530686,2.19594356,2927.7,2924.2,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997530877,0.17102,2926.9,2924.2,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997531080,1.73770299,2926.0,2921.6,9.38517959]
["bitfinex-derivatives","ETHF0:USTF0",1768997531290,1.73770299,2926.0,2923.7,1.78171132]
["bitfinex-derivatives","ETHF0:USTF0",1768997531497,1.73770299,2926.0,2923.7,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997531690,1.73770299,2926.0,2923.7,1.72499442]
["bitfinex-derivatives","ETHF0:USTF0",1768997531988,1.73770299,2926.0,2923.8,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997532191,1.73770299,2926.5,2924.2,1.89339724]
["bitfinex-derivatives","ETHF0:USTF0",1768997532486,1.73770299,2927.5,2924.6,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997532693,1.73770299,2927.3,2925.1,1.89335724]
["bitfinex-derivatives","ETHF0:USTF0",1768997532990,1.73770299,2927.3,2925.2,1.89334724]
["bitfinex-derivatives","ETHF0:USTF0",1768997533184,1.73770299,2927.3,2925.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1768997533392,1.73770299,2927.3,2926.0,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997533589,1.73770299,2927.3,2926.0,0.0090635]
["bitfinex-derivatives","ETHF0:USTF0",1768997534290,1.73770299,2927.3,2924.6,1.6330882]
["bitfinex-derivatives","ETHF0:USTF0",1768997534291,1.73770299,2927.3,2924.7,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997534487,1.74282383,2926.9,2924.1,1.72222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997534685,1.73770299,2926.6,2924.1,42.52222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997534890,1.90874299,2926.6,2924.1,42.52222724]
["bitfinex-derivatives","ETHF0:USTF0",1768997535088,1.73770299,2926.6,2924.3,1.89339724]
["bitfinex-derivatives","ETHF0:USTF0",1768997535285,1.73770299,2926.6,2924.5,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997535487,0.00512084,2925.7,2924.5,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997535686,0.00787439,2925.7,2924.5,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997536089,0.00787439,2925.7,2924.3,0.00239223]
["bitfinex-derivatives","ETHF0:USTF0",1768997536883,1.67632477,2925.7,2924.3,0.00239223]
["bitfinex-derivatives","ETHF0:USTF0",1768997537087,1.67632477,2925.7,2923.3,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1768997538193,1.67632477,2925.7,2923.3,0.17477869]
["bitfinex-derivatives","ETHF0:USTF0",1768997538689,1.67632477,2925.7,2923.5,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997538888,1.67632477,2925.7,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1768997539093,0.00787439,2925.7,2924.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1768997539288,0.00787439,2925.7,2923.6,6.22288826]
["bitfinex-derivatives","ETHF0:USTF0",1768997539592,0.00787439,2925.7,2924.4,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1768997540193,0.00787439,2925.7,2923.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1768997540589,0.00787439,2925.7,2924.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997540993,1.66845038,2926.9,2924.4,1.81310898]
["bitfinex-derivatives","ETHF0:USTF0",1768997541195,1.66845038,2926.9,2924.4,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997541503,1.66845038,2927.9,2925.0,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997541995,1.67239646,2927.9,2925.2,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997542196,1.67239646,2927.9,2925.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1768997542493,1.67239646,2927.9,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997542695,0.00512084,2927.2,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997544386,0.00394608,2927.9,2926.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1768997544798,0.00394608,2927.9,2926.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1768997546299,0.00394608,2927.9,2926.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1768997546698,1.83935038,2929.1,2926.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1768997547097,1.83935038,2929.1,2927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997547297,0.00512084,2928.3,2927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997547606,0.00512084,2928.3,2927.0,40.97101]
["bitfinex-derivatives","ETHF0:USTF0",1768997547796,0.00828029,2928.3,2927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997547995,1.67673067,2928.3,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997548500,1.84767067,2928.3,2926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997548800,1.67673067,2928.3,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997549593,1.66845038,2928.1,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997550196,1.83940038,2927.9,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997550598,1.66845038,2927.9,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997550803,0.00828029,2928.3,2926.3,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997551700,0.00828029,2928.3,2926.3,1.81310898]
["bitfinex-derivatives","ETHF0:USTF0",1768997552207,0.00828029,2928.3,2926.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1768997552999,0.00828029,2928.3,2926.7,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997553306,0.00828029,2928.3,2927.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768997553505,0.00828029,2928.3,2926.7,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997554111,0.00828029,2928.3,2927.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1768997554309,0.00828029,2928.3,2926.7,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997554910,0.17085,2929.5,2926.9,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997555206,1.83930038,2929.5,2926.9,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997555407,1.83930038,2929.5,2927.0,42.60798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997555709,1.83930038,2929.5,2927.1,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997555897,1.67261843,2929.5,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1768997556101,1.67261843,2929.5,2928.0,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997556306,1.67261843,2929.5,2928.0,0.00752813]
["bitfinex-derivatives","ETHF0:USTF0",1768997556501,0.00416805,2929.5,2928.0,0.17846813]
["bitfinex-derivatives","ETHF0:USTF0",1768997556806,0.00512084,2929.0,2928.0,0.17846813]
["bitfinex-derivatives","ETHF0:USTF0",1768997557800,0.00512084,2929.0,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1768997558001,0.00416805,2929.5,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1768997558201,0.00416805,2929.5,2928.0,1.98645627]
["bitfinex-derivatives","ETHF0:USTF0",1768997559203,0.00416805,2929.5,2928.2,1.97890814]
["bitfinex-derivatives","ETHF0:USTF0",1768997559409,0.00416805,2929.5,2928.2,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997559611,1.66845038,2930.8,2928.6,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997560107,1.66845038,2930.0,2928.0,0.00752813]
["bitfinex-derivatives","ETHF0:USTF0",1768997560311,1.66845038,2930.0,2928.0,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1768997560611,1.67249232,2930.0,2928.7,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997560801,1.83929038,2929.7,2928.0,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1768997561518,1.66845038,2929.2,2927.0,40.971]
["bitfinex-derivatives","ETHF0:USTF0",1768997561907,1.84449122,2928.4,2925.9,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997562411,1.84449122,2928.4,2926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997562610,0.17092,2928.3,2926.0,40.80278722]
["bitfinex-derivatives","ETHF0:USTF0",1768997562806,1.66845038,2928.2,2926.0,40.80278722]
["bitfinex-derivatives","ETHF0:USTF0",1768997563010,1.66845038,2927.6,2926.0,0.00278722]
["bitfinex-derivatives","ETHF0:USTF0",1768997563213,1.66845038,2927.2,2924.7,1.80798814]
["bitfinex-derivatives","ETHF0:USTF0",1768997563509,1.66845038,2926.9,2924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997563811,1.66845038,2926.7,2924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997563999,1.67357122,2925.8,2924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997564206,1.67357122,2925.8,2924.4,0.00277866]
["bitfinex-derivatives","ETHF0:USTF0",1768997564612,0.00512084,2925.8,2924.4,0.00277866]
["bitfinex-derivatives","ETHF0:USTF0",1768997564809,0.00512084,2925.8,2924.4,1.8107668]
["bitfinex-derivatives","ETHF0:USTF0",1768997565311,0.00512084,2925.8,2924.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997569315,0.00512084,2925.8,2924.8,1.87236869]
["bitfinex-derivatives","ETHF0:USTF0",1768997570317,0.00512084,2925.8,2924.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1768997570709,0.17108,2925.6,2924.4,0.00277866]
["bitfinex-derivatives","ETHF0:USTF0",1768997571413,0.17108,2925.6,2923.0,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997571414,0.1711,2925.3,2923.0,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997571813,0.1711,2925.3,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1768997572408,0.1711,2925.3,2922.2,0.0595207]
["bitfinex-derivatives","ETHF0:USTF0",1768997572409,1.80543255,2924.8,2922.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1768997572609,1.80543255,2924.8,2919.3,9.82096502]
["bitfinex-derivatives","ETHF0:USTF0",1768997572610,1.80543255,2924.8,2921.6,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997572808,0.00371303,2925.3,2921.6,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997572809,1.80543255,2924.2,2921.6,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997573112,1.80543255,2924.2,2921.7,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997573314,1.80543255,2924.2,2921.1,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997573612,1.18036547,2925.0,2921.1,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1768997573613,0.0051297,2922.9,2921.1,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1768997573817,0.00862566,2922.9,2921.1,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1768997574207,1.77814705,2922.9,2921.1,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1768997574518,1.76952139,2922.3,2918.8,2.03872785]
["bitfinex-derivatives","ETHF0:USTF0",1768997574724,1.76952139,2922.3,2919.3,42.91071417]
["bitfinex-derivatives","ETHF0:USTF0",1768997575011,1.76609858,2921.7,2919.3,0.24346632]
["bitfinex-derivatives","ETHF0:USTF0",1768997575207,0.17126,2922.6,2919.3,2.11071417]
["bitfinex-derivatives","ETHF0:USTF0",1768997575208,1.76872586,2922.4,2919.3,2.11071417]
["bitfinex-derivatives","ETHF0:USTF0",1768997575412,1.76872586,2922.4,2919.5,2.03867785]
["bitfinex-derivatives","ETHF0:USTF0",1768997575722,0.00349596,2922.9,2920.5,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997576312,1.746234,2922.9,2919.5,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997576507,1.746234,2922.9,2919.8,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997576814,1.74273804,2922.7,2919.8,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997577416,0.0051297,2921.5,2919.8,1.86724785]
["bitfinex-derivatives","ETHF0:USTF0",1768997578021,1.71931666,2922.8,2920.4,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997578318,0.00349596,2922.9,2920.4,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997578522,0.17126,2922.6,2920.0,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997578723,1.72522783,2922.9,2920.0,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997579309,0.0051297,2921.7,2920.0,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997579508,0.0051297,2921.7,2920.2,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997579712,0.0051297,2921.7,2920.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1768997581011,1.92517651,2921.7,2919.6,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997581216,1.92007681,2921.2,2919.3,0.24586038]
["bitfinex-derivatives","ETHF0:USTF0",1768997581515,1.92007681,2921.2,2916.8,1.44215087]
["bitfinex-derivatives","ETHF0:USTF0",1768997581516,1.74873681,2920.5,2918.3,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997581718,1.74873681,2921.6,2918.7,0.12541453]
["bitfinex-derivatives","ETHF0:USTF0",1768997581913,1.74873681,2921.6,2917.2,0.27500627]
["bitfinex-derivatives","ETHF0:USTF0",1768997581914,1.74873681,2921.6,2918.3,4.53424221]
["bitfinex-derivatives","ETHF0:USTF0",1768997582123,1.74873681,2922.7,2919.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1768997582418,1.73580492,2924.8,2917.3,8.49914025]
["bitfinex-derivatives","ETHF0:USTF0",1768997582419,1.74873681,2923.3,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1768997582618,1.7512415,2923.3,2920.3,0.00344516]
["bitfinex-derivatives","ETHF0:USTF0",1768997582812,0.00250469,2923.3,2921.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1768997583017,0.00250469,2923.3,2920.4,4.43454]
["bitfinex-derivatives","ETHF0:USTF0",1768997583018,1.7512415,2923.3,2920.4,8.00042474]
["bitfinex-derivatives","ETHF0:USTF0",1768997583218,1.74873681,2923.0,2920.3,0.00344516]
["bitfinex-derivatives","ETHF0:USTF0",1768997583418,0.00513865,2922.1,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1768997583720,0.00250469,2923.3,2921.2,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997583919,0.00250469,2923.3,2921.4,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997584125,0.00250469,2923.3,2921.4,1.96959261]
["bitfinex-derivatives","ETHF0:USTF0",1768997584824,0.00513865,2922.6,2921.4,1.96959261]
["bitfinex-derivatives","ETHF0:USTF0",1768997585025,0.00513865,2922.6,2920.8,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997585621,1.75387546,2922.6,2920.3,0.00344516]
["bitfinex-derivatives","ETHF0:USTF0",1768997586029,1.75387546,2922.6,2920.3,1.80170777]
["bitfinex-derivatives","ETHF0:USTF0",1768997586227,1.75387546,2922.6,2920.3,0.00344516]
["bitfinex-derivatives","ETHF0:USTF0",1768997586426,1.92004681,2921.7,2920.3,0.00344516]
["bitfinex-derivatives","ETHF0:USTF0",1768997586827,1.74873681,2921.2,2918.6,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997587022,1.74873681,2920.7,2918.0,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997587228,1.74873681,2920.7,2918.1,42.59826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997587527,0.00513865,2920.2,2918.2,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997587927,0.00932444,2920.2,2918.2,1.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1768997588424,0.00932444,2920.2,2918.4,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997588620,0.00932444,2920.2,2918.3,4.41048796]
["bitfinex-derivatives","ETHF0:USTF0",1768997588820,0.00932444,2920.2,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997589621,1.74873681,2921.6,2919.0,1.80340126]
["bitfinex-derivatives","ETHF0:USTF0",1768997589822,1.74873681,2921.6,2919.0,1.96972261]
["bitfinex-derivatives","ETHF0:USTF0",1768997590527,1.74873681,2921.6,2919.0,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997590724,0.00513865,2920.6,2919.0,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997591124,1.75387546,2920.6,2918.3,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997592039,1.75387546,2920.6,2918.3,1.96977261]
["bitfinex-derivatives","ETHF0:USTF0",1768997592227,0.00513865,2920.6,2918.5,1.96975261]
["bitfinex-derivatives","ETHF0:USTF0",1768997592432,0.00513865,2920.6,2918.7,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997592633,0.00513865,2920.6,2918.7,1.96974261]
["bitfinex-derivatives","ETHF0:USTF0",1768997593034,0.00513865,2920.6,2918.7,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997593739,0.00513865,2920.6,2918.2,0.00412909]
["bitfinex-derivatives","ETHF0:USTF0",1768997593740,0.00513865,2920.6,2919.0,1.96972261]
["bitfinex-derivatives","ETHF0:USTF0",1768997593940,1.72691056,2921.8,2919.4,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997594239,1.72691056,2921.8,2919.6,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997595039,1.73118201,2921.8,2919.6,1.79826261]
["bitfinex-derivatives","ETHF0:USTF0",1768997595232,0.00427145,2921.8,2919.6,1.96969261]
["bitfinex-derivatives","ETHF0:USTF0",1768997595434,0.17134,2921.2,2918.7,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997595633,0.17134,2921.2,2918.7,2.04306713]
["bitfinex-derivatives","ETHF0:USTF0",1768997595838,0.00427145,2921.8,2919.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1768997596033,0.00427145,2921.8,2919.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997596239,0.00427145,2921.8,2919.7,1.87672578]
["bitfinex-derivatives","ETHF0:USTF0",1768997596836,0.00427145,2921.8,2920.0,2.04299713]
["bitfinex-derivatives","ETHF0:USTF0",1768997597143,0.00513865,2921.2,2920.1,2.04298713]
["bitfinex-derivatives","ETHF0:USTF0",1768997597341,0.00427145,2921.8,2920.1,2.04298713]
["bitfinex-derivatives","ETHF0:USTF0",1768997598837,0.00427145,2921.8,2919.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997598838,1.86455891,2921.8,2919.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997599036,0.00513865,2921.0,2918.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997599232,0.17136,2920.8,2918.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997599441,0.00513865,2921.0,2918.5,2.04307713]
["bitfinex-derivatives","ETHF0:USTF0",1768997599836,0.00513865,2921.0,2918.9,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997600239,0.00513865,2921.0,2919.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997600438,0.17138,2920.5,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997600644,0.17648865,2921.0,2918.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1768997600936,0.17136,2920.9,2918.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1768997601136,2.03164746,2920.8,2918.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1768997601336,0.00513865,2921.0,2919.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997601545,1.73580492,2922.5,2920.0,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997601546,1.86028746,2922.5,2920.0,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997601736,1.86028746,2922.5,2920.1,42.84298713]
["bitfinex-derivatives","ETHF0:USTF0",1768997602041,1.86028746,2921.6,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1768997602242,0.86028746,2921.6,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1768997602541,0.86028746,2921.6,2919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997602741,0.86028746,2921.6,2919.4,40.97144]
["bitfinex-derivatives","ETHF0:USTF0",1768997603046,0.86028746,2921.6,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997604544,0.1713,2921.9,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997605946,1.13237601,2921.2,2919.0,2.04304713]
["bitfinex-derivatives","ETHF0:USTF0",1768997606345,0.17132,2921.6,2919.0,2.04304713]
["bitfinex-derivatives","ETHF0:USTF0",1768997606641,0.17133,2921.4,2919.0,2.04304713]
["bitfinex-derivatives","ETHF0:USTF0",1768997606835,1.0111831,2921.3,2919.0,2.04304713]
["bitfinex-derivatives","ETHF0:USTF0",1768997607040,0.00513865,2920.5,2919.4,2.04302713]
["bitfinex-derivatives","ETHF0:USTF0",1768997607236,0.00513865,2920.5,2919.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997609440,1.00555253,2920.3,2917.7,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997609637,1.0110878,2920.2,2918.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1768997609841,0.17144,2919.5,2917.1,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997610048,0.17144,2919.4,2917.1,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997610438,1.00827527,2919.5,2917.3,2.04314713]
["bitfinex-derivatives","ETHF0:USTF0",1768997610642,1.00827527,2919.5,2916.5,2.04319713]
["bitfinex-derivatives","ETHF0:USTF0",1768997610643,0.00513865,2918.5,2916.5,2.04319713]
["bitfinex-derivatives","ETHF0:USTF0",1768997610843,0.00513865,2918.5,2916.8,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997611039,0.00513865,2918.5,2916.8,1.87535887]
["bitfinex-derivatives","ETHF0:USTF0",1768997611448,0.00513865,2918.5,2917.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997611753,0.00513865,2918.5,2917.4,1.87672578]
["bitfinex-derivatives","ETHF0:USTF0",1768997612142,0.00513865,2918.5,2917.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997612648,0.00513865,2918.5,2916.8,0.00377174]
["bitfinex-derivatives","ETHF0:USTF0",1768997612852,0.95497147,2918.0,2915.3,0.27254189]
["bitfinex-derivatives","ETHF0:USTF0",1768997613051,0.00513865,2918.5,2916.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997613260,0.96388611,2919.4,2916.7,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997613553,0.96388611,2919.4,2916.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1768997613752,0.96388611,2919.1,2916.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997613950,0.00513865,2918.3,2916.3,1.87409693]
["bitfinex-derivatives","ETHF0:USTF0",1768997614150,0.00513865,2918.3,2916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997614350,0.00513865,2918.3,2916.5,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997615647,0.00513865,2918.3,2916.6,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997615951,0.94559759,2918.3,2916.3,0.0025098]
["bitfinex-derivatives","ETHF0:USTF0",1768997616355,0.00513865,2918.3,2916.8,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997616760,0.00513865,2918.3,2917.0,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997617257,0.00513865,2918.3,2916.4,2.04320713]
["bitfinex-derivatives","ETHF0:USTF0",1768997617463,0.00513865,2918.3,2916.4,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997619260,0.00513865,2918.3,2916.7,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997619457,0.00272274,2919.5,2917.0,2.04316713]
["bitfinex-derivatives","ETHF0:USTF0",1768997619650,0.00272274,2919.5,2917.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997619856,1.00012834,2919.5,2917.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997620161,0.17148,2918.8,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997620662,0.00513865,2918.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997621362,0.00272274,2919.5,2917.5,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997621559,0.00272274,2919.5,2918.0,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997621753,0.00272274,2919.5,2918.1,2.04310713]
["bitfinex-derivatives","ETHF0:USTF0",1768997621954,0.00272274,2919.5,2918.1,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997622163,1.10904957,2918.8,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997622463,1.10391092,2917.8,2915.7,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997622661,1.27545092,2917.7,2915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997622965,1.10391092,2918.3,2915.6,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997623158,1.11205188,2917.7,2915.6,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997623555,1.10954208,2917.2,2914.3,0.05968137]
["bitfinex-derivatives","ETHF0:USTF0",1768997623762,0.00513865,2917.3,2913.5,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997623763,1.64368527,2916.4,2913.5,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997623970,1.64368527,2916.4,2912.9,0.52145485]
["bitfinex-derivatives","ETHF0:USTF0",1768997623971,1.10954208,2916.7,2914.3,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997624460,1.19618703,2917.3,2914.8,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997624662,1.64368527,2918.4,2915.4,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997624663,0.00288554,2916.7,2915.4,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997625165,1.20132568,2917.9,2915.4,1.87158713]
["bitfinex-derivatives","ETHF0:USTF0",1768997625563,1.21740318,2918.5,2916.2,2.06349603]
["bitfinex-derivatives","ETHF0:USTF0",1768997625865,1.21740318,2918.5,2915.5,45.28716988]
["bitfinex-derivatives","ETHF0:USTF0",1768997625866,1.21740318,2919.1,2916.9,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997626060,0.00317642,2919.1,2916.9,2.06682246]
["bitfinex-derivatives","ETHF0:USTF0",1768997626368,1.22625051,2919.1,2916.9,1.89523246]
["bitfinex-derivatives","ETHF0:USTF0",1768997627063,0.00513865,2918.3,2916.9,1.89523246]
["bitfinex-derivatives","ETHF0:USTF0",1768997627367,0.00513865,2918.3,2916.9,0.00336643]
["bitfinex-derivatives","ETHF0:USTF0",1768997628566,1.35991085,2918.3,2916.9,0.00336643]
["bitfinex-derivatives","ETHF0:USTF0",1768997628873,1.17989577,2917.9,2915.6,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997629165,0.17155,2917.6,2914.8,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997629367,1.17989577,2917.9,2914.8,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997629562,1.17989577,2917.9,2914.7,1.64368527]
["bitfinex-derivatives","ETHF0:USTF0",1768997629563,1.17989577,2917.9,2915.0,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997629760,1.17989577,2917.9,2915.0,1.89468229]
["bitfinex-derivatives","ETHF0:USTF0",1768997629966,1.17989577,2917.9,2915.0,0.00281626]
["bitfinex-derivatives","ETHF0:USTF0",1768997630158,1.21423983,2916.9,2915.0,0.00281626]
["bitfinex-derivatives","ETHF0:USTF0",1768997630353,1.21760485,2916.9,2915.0,0.00281626]
["bitfinex-derivatives","ETHF0:USTF0",1768997630559,0.00336502,2916.9,2915.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997630763,0.00336502,2916.9,2915.8,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997630968,1.38575983,2918.1,2915.8,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997631966,1.38931527,2918.1,2915.8,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997632172,0.00355544,2918.1,2915.8,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997632658,0.00355544,2918.1,2915.7,1.64882392]
["bitfinex-derivatives","ETHF0:USTF0",1768997632659,0.00355544,2918.1,2916.5,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997633255,0.17144,2919.5,2916.5,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997633661,5.97631346,2920.5,2917.2,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997633862,5.97631346,2920.5,2917.2,2.06343603]
["bitfinex-derivatives","ETHF0:USTF0",1768997634060,5.97631346,2920.5,2918.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997634266,4.92625677,2920.5,2918.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1768997635169,4.92625677,2920.5,2918.6,1.90005766]
["bitfinex-derivatives","ETHF0:USTF0",1768997635170,0.00363584,2920.5,2918.6,1.90005766]
["bitfinex-derivatives","ETHF0:USTF0",1768997635464,0.1713,2921.9,2919.3,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997635665,1.09198666,2922.1,2919.3,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997635870,0.17126,2922.6,2919.5,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997636366,0.00360875,2922.6,2919.9,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997636567,0.00360875,2922.6,2919.9,2.06327603]
["bitfinex-derivatives","ETHF0:USTF0",1768997636771,0.00360875,2922.6,2920.6,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997637072,0.00360875,2922.6,2921.1,1.89186603]
["bitfinex-derivatives","ETHF0:USTF0",1768997637270,0.00360875,2922.6,2921.1,1.89469543]
["bitfinex-derivatives","ETHF0:USTF0",1768997637469,0.0034049,2922.1,2921.1,1.89469543]
["bitfinex-derivatives","ETHF0:USTF0",1768997637666,0.00360875,2922.6,2921.1,1.89469543]
["bitfinex-derivatives","ETHF0:USTF0",1768997637859,1.17772224,2924.1,2921.1,1.89469543]
["bitfinex-derivatives","ETHF0:USTF0",1768997638061,1.17772224,2924.1,2921.3,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997638367,0.44731807,2924.5,2922.0,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997638565,0.17115,2924.5,2922.0,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997638766,0.17378268,2924.5,2922.0,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997638975,0.17116,2924.2,2922.0,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997640074,1.32349597,2924.5,2922.0,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997640277,1.32086329,2923.7,2921.3,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997640477,0.17123,2923.0,2921.1,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1768997640771,0.17128,2922.3,2921.1,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1768997640970,1.31894222,2922.3,2919.5,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997641164,0.17131,2921.7,2919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997641360,1.31894222,2922.3,2919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997641676,0.00513865,2921.2,2920.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997641970,1.31964673,2921.0,2918.3,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997642164,0.17141,2920.0,2917.5,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997642365,1.26785965,2919.9,2917.5,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997642566,1.26785965,2919.9,2916.6,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997642773,1.26785965,2920.6,2917.3,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997642976,1.27061348,2920.6,2917.6,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997643273,1.27061348,2920.6,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997643475,0.00513865,2919.4,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997644679,0.00513865,2919.4,2917.6,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997645177,0.17147,2918.9,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997645378,1.25684263,2919.4,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997645773,0.17147,2919.0,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997646678,1.25684263,2919.4,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997647277,0.17145,2919.3,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997647785,0.17146,2919.1,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997648976,1.0985006,2919.4,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997649173,0.1715,2918.4,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997649472,0.17151,2918.3,2917.3,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1768997650680,0.0043127,2918.4,2914.7,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997650681,0.17155,2917.6,2914.7,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997651178,1.29056716,2918.4,2915.9,2.04117921]
["bitfinex-derivatives","ETHF0:USTF0",1768997651384,0.1758127,2918.4,2915.9,2.04117921]
["bitfinex-derivatives","ETHF0:USTF0",1768997651681,0.1758127,2918.4,2915.9,2.04453528]
["bitfinex-derivatives","ETHF0:USTF0",1768997653076,0.17158,2917.2,2914.6,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997653275,0.00513865,2917.4,2915.0,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997653479,0.00513865,2917.4,2915.2,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997653772,0.1758127,2918.4,2915.2,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997653978,0.1758127,2918.4,2915.7,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997654179,0.00513865,2917.1,2915.7,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997654893,0.00513865,2917.1,2916.2,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997655179,0.1758127,2918.4,2916.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997655180,0.0043127,2918.4,2916.4,2.03604056]
["bitfinex-derivatives","ETHF0:USTF0",1768997655369,0.0043127,2918.4,2916.4,2.20766056]
["bitfinex-derivatives","ETHF0:USTF0",1768997657475,0.0043127,2918.4,2916.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997657476,3.43,2919.9,2917.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997657685,3.43,2919.6,2917.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997657884,1.17856507,2919.5,2917.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997658082,1.17856507,2919.5,2918.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997658285,0.17145,2919.3,2918.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997658482,0.17551241,2919.3,2918.1,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1768997658983,0.00406241,2919.3,2918.1,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1768997659582,0.00406241,2919.3,2918.1,2.04957317]
["bitfinex-derivatives","ETHF0:USTF0",1768997660189,0.17138,2920.5,2918.1,2.04957317]
["bitfinex-derivatives","ETHF0:USTF0",1768997660584,4.88055435,2920.7,2918.7,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997660777,4.88055435,2920.7,2918.2,4.41292113]
["bitfinex-derivatives","ETHF0:USTF0",1768997660778,4.88055435,2920.7,2918.9,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997660977,4.88055435,2920.7,2919.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997661182,1.25116213,2922.0,2919.4,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997661488,0.17131,2921.7,2920.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997661785,1.42485948,2922.0,2920.4,0.00837497]
["bitfinex-derivatives","ETHF0:USTF0",1768997662081,0.17132,2921.6,2920.4,0.00837497]
["bitfinex-derivatives","ETHF0:USTF0",1768997662799,0.17134,2921.2,2918.5,2.21202093]
["bitfinex-derivatives","ETHF0:USTF0",1768997663284,0.17134,2921.2,2918.7,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997663685,0.17134,2921.2,2918.9,2.21200093]
["bitfinex-derivatives","ETHF0:USTF0",1768997664287,1.75211315,2922.0,2919.3,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997664488,1.75211315,2922.0,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997664489,1.5784158,2921.8,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997664797,1.5784158,2921.7,2919.0,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997664979,0.00513865,2920.5,2919.2,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997665181,0.17132,2921.5,2919.2,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997665375,1.58881614,2921.5,2919.2,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997666085,0.00240735,2922.0,2919.2,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997666292,0.1713,2921.9,2919.4,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997666484,1.58573014,2921.9,2920.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997666789,0.17135,2921.0,2919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997666984,1.58059149,2920.9,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997667382,0.17136,2920.8,2918.7,42.84467584]
["bitfinex-derivatives","ETHF0:USTF0",1768997667890,1.58059149,2920.9,2918.8,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997668090,0.17133,2921.3,2918.8,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997668293,0.17134,2921.1,2918.8,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997668883,0.17136,2920.8,2918.8,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997670491,1.58876898,2921.1,2918.8,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997671087,0.17135,2921.0,2918.8,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997671293,1.56087589,2921.4,2918.9,4.44193019]
["bitfinex-derivatives","ETHF0:USTF0",1768997671484,1.72713724,2920.2,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997671683,0.17142,2919.9,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997671889,0.00513865,2919.6,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997675389,0.00268572,2919.9,2918.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1768997676890,0.17134,2921.2,2918.9,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997677087,0.17135,2921.1,2919.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997677891,0.17493043,2921.1,2919.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997678393,0.00358043,2921.1,2919.1,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997679193,0.00358043,2921.1,2919.2,42.84053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997679399,0.00358043,2921.1,2919.3,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997680196,0.00358043,2921.1,2919.3,2.21198093]
["bitfinex-derivatives","ETHF0:USTF0",1768997680397,0.00358043,2921.1,2919.3,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997680597,1.63572209,2920.4,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997681103,1.80550202,2919.6,2917.1,2.21211093]
["bitfinex-derivatives","ETHF0:USTF0",1768997681305,1.80550202,2919.6,2916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997681306,1.80550202,2919.6,2917.2,2.21210093]
["bitfinex-derivatives","ETHF0:USTF0",1768997682102,1.80550202,2919.6,2917.2,2.21512677]
["bitfinex-derivatives","ETHF0:USTF0",1768997683003,1.63407202,2919.6,2917.5,2.21208093]
["bitfinex-derivatives","ETHF0:USTF0",1768997683305,1.6304882,2920.2,2917.5,2.21208093]
["bitfinex-derivatives","ETHF0:USTF0",1768997683502,1.00401849,2920.1,2917.5,2.21208093]
["bitfinex-derivatives","ETHF0:USTF0",1768997683805,1.8018582,2920.7,2918.2,2.21204093]
["bitfinex-derivatives","ETHF0:USTF0",1768997684103,1.6304882,2920.0,2917.5,2.21208093]
["bitfinex-derivatives","ETHF0:USTF0",1768997684509,1.57926591,2920.6,2917.9,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997684706,1.75067591,2920.1,2917.6,6.43781726]
["bitfinex-derivatives","ETHF0:USTF0",1768997685003,1.75067591,2920.1,2917.6,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997685198,1.00319582,2920.0,2917.6,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997685507,1.75067591,2920.1,2917.6,2.04053093]
["bitfinex-derivatives","ETHF0:USTF0",1768997685801,1.75864334,2920.8,2917.2,0.00302584]
["bitfinex-derivatives","ETHF0:USTF0",1768997685802,0.17136,2920.8,2918.1,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997686106,2.34431378,2921.8,2917.7,4.37477296]
["bitfinex-derivatives","ETHF0:USTF0",1768997686107,1.58296278,2922.7,2920.3,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997686297,1.58296278,2922.5,2920.3,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997686604,0.00513865,2921.8,2920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997686903,0.00818671,2921.8,2920.4,40.80412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997687109,0.00818671,2921.8,2920.4,42.85466897]
["bitfinex-derivatives","ETHF0:USTF0",1768997687298,0.00818671,2921.8,2920.4,43.02604897]
["bitfinex-derivatives","ETHF0:USTF0",1768997687608,1.58618062,2923.1,2920.8,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997688300,0.17121,2923.4,2920.4,40.97550771]
["bitfinex-derivatives","ETHF0:USTF0",1768997688301,1.56563723,2922.9,2920.4,40.97550771]
["bitfinex-derivatives","ETHF0:USTF0",1768997688505,1.56563723,2922.5,2920.4,40.80412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997688700,1.56563723,2922.4,2920.4,40.80412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997688901,1.73690723,2922.4,2920.4,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997689102,1.73690723,2922.4,2921.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997689603,0.00513865,2921.7,2921.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997692404,0.00376693,2922.9,2921.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997692609,1.51673582,2921.9,2920.4,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997692816,1.51673582,2921.7,2920.4,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997693006,1.00256138,2921.6,2920.4,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997693203,1.51673582,2921.7,2920.4,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1768997693603,1.68804582,2921.7,2919.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1768997693809,1.00188685,2921.6,2919.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1768997694012,1.51564689,2921.5,2919.4,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997694711,1.5143555,2922.1,2919.9,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997694906,1.6856055,2922.7,2919.9,2.05054126]
["bitfinex-derivatives","ETHF0:USTF0",1768997695100,1.00219865,2922.6,2919.9,2.22195126]
["bitfinex-derivatives","ETHF0:USTF0",1768997695408,1.68862202,2922.3,2921.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997695911,0.00513865,2921.9,2921.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997699008,0.00376693,2922.9,2921.0,2.0650126]
["bitfinex-derivatives","ETHF0:USTF0",1768997699607,0.00376693,2922.9,2921.2,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997700514,0.17116,2924.3,2921.2,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997700703,0.1712,2923.6,2921.5,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997700907,1.54102362,2924.2,2922.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997701110,0.1712,2923.6,2922.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997701307,1.54102362,2924.0,2922.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997701308,4.84151224,2924.5,2922.3,2.0650126]
["bitfinex-derivatives","ETHF0:USTF0",1768997701513,0.17116,2924.2,2922.3,2.0650126]
["bitfinex-derivatives","ETHF0:USTF0",1768997701713,0.17119,2923.7,2922.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997701915,1.55174,2924.2,2922.3,0.00880594]
["bitfinex-derivatives","ETHF0:USTF0",1768997702216,0.17125,2922.8,2921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997702412,0.17128,2922.2,2919.9,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997702623,1.59621003,2923.0,2919.9,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997702915,1.59621003,2922.8,2919.9,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997703216,1.59621003,2922.1,2920.0,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997703417,0.17132,2921.5,2920.0,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997703711,0.00513865,2921.6,2920.0,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997703901,0.00513865,2921.6,2919.9,0.00430462]
["bitfinex-derivatives","ETHF0:USTF0",1768997705317,1.4909631,2921.6,2919.9,0.00430462]
["bitfinex-derivatives","ETHF0:USTF0",1768997705513,1.4909631,2921.6,2918.8,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997705514,0.17137,2920.6,2918.8,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997706019,1.48582445,2921.0,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1768997706228,0.00513865,2920.0,2918.2,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997706514,0.00912667,2920.0,2918.2,2.06278038]
["bitfinex-derivatives","ETHF0:USTF0",1768997707111,0.17143,2919.7,2918.2,0.00290643]
["bitfinex-derivatives","ETHF0:USTF0",1768997707420,1.46462743,2920.0,2918.2,0.00290643]
["bitfinex-derivatives","ETHF0:USTF0",1768997707617,0.17146,2919.2,2916.9,42.85987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997708116,0.00513865,2918.3,2916.9,42.85987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997708414,0.00513865,2918.3,2916.3,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997708717,0.17664865,2918.3,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997709014,1.43502283,2918.8,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997709015,0.17153,2918.0,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997709208,0.00513865,2917.6,2916.3,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1768997709411,0.00819137,2917.6,2916.3,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1768997710107,0.00819137,2917.6,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997711617,2.93077859,2920.7,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997711618,1.39251243,2919.4,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997711819,0.17149,2918.7,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997712022,0.17149,2918.6,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997712220,0.17151,2918.3,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997712417,1.38000299,2918.6,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997712616,0.17154,2917.9,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997712916,1.38334942,2918.6,2916.3,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1768997712917,0.17157,2917.2,2916.3,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1768997713621,0.00513865,2917.7,2916.3,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1768997713919,0.17668865,2917.7,2916.3,2.06413925]
["bitfinex-derivatives","ETHF0:USTF0",1768997714507,1.38652563,2917.7,2915.0,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997714716,0.17164,2916.1,2915.0,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997714917,0.17159,2916.9,2914.4,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997715116,0.1716,2916.7,2914.4,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997715322,0.17162,2916.4,2914.4,2.05987395]
["bitfinex-derivatives","ETHF0:USTF0",1768997715521,0.00513865,2915.9,2914.4,2.06409268]
["bitfinex-derivatives","ETHF0:USTF0",1768997715915,0.17169,2915.3,2914.4,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1768997716612,0.17169,2915.2,2914.4,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1768997717017,0.00513865,2915.9,2914.4,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1768997717214,1.36702755,2915.4,2912.9,2.40367754]
["bitfinex-derivatives","ETHF0:USTF0",1768997717615,0.1717,2915.0,2912.9,2.40367754]
["bitfinex-derivatives","ETHF0:USTF0",1768997717822,1.36702755,2915.4,2912.9,2.40367754]
["bitfinex-derivatives","ETHF0:USTF0",1768997718223,1.34048311,2916.0,2912.9,2.40367754]
["bitfinex-derivatives","ETHF0:USTF0",1768997718415,0.17166,2915.7,2913.1,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997718917,0.00514765,2914.7,2913.1,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997720422,0.17165,2915.9,2913.1,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997720622,0.17165,2915.9,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997721025,0.00319049,2916.4,2913.6,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997721332,0.17166,2915.7,2913.6,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997721519,1.36068752,2916.4,2913.6,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997721719,0.17167,2915.6,2913.6,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997722022,0.17167,2915.6,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997722329,0.17165,2916.0,2914.3,2.16311845]
["bitfinex-derivatives","ETHF0:USTF0",1768997722832,1.36068752,2916.4,2914.3,2.16311845]
["bitfinex-derivatives","ETHF0:USTF0",1768997723028,0.17168,2915.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997723622,0.00514765,2915.1,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997724129,0.00514765,2915.1,2913.4,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997725630,0.17684765,2915.1,2913.4,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997726533,0.00514765,2915.1,2913.4,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997726926,0.00514765,2915.1,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997727122,0.17163,2916.3,2913.7,2.3297508]
["bitfinex-derivatives","ETHF0:USTF0",1768997727322,0.17163,2916.2,2913.7,2.3297508]
["bitfinex-derivatives","ETHF0:USTF0",1768997727524,0.00319049,2916.4,2913.7,2.3297508]
["bitfinex-derivatives","ETHF0:USTF0",1768997727525,0.17166,2915.8,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997727728,0.17166,2915.7,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997728432,1.46350012,2916.4,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997728433,4.89304984,2915.9,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997728633,0.1717,2915.0,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997728935,0.17172,2914.8,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997729127,0.17172,2914.8,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997729322,0.17172,2914.8,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997729323,0.00514765,2914.2,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997729528,0.00862736,2914.2,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997729930,1.46020478,2916.4,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997730132,4.89020478,2916.1,2913.1,2.1624103]
["bitfinex-derivatives","ETHF0:USTF0",1768997730436,0.17167,2915.5,2913.5,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997730838,0.17492032,2915.5,2913.5,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997731242,0.17492032,2915.5,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997731243,0.00325032,2915.5,2913.7,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997731630,0.17171,2914.9,2913.2,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997731831,0.17171,2914.9,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997732032,0.00514765,2914.3,2913.2,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997732934,0.1717,2915.1,2913.2,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997733539,0.17169,2915.3,2913.4,2.3297608]
["bitfinex-derivatives","ETHF0:USTF0",1768997734032,0.17169,2915.3,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997734233,0.1717,2915.0,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997734641,0.17168,2915.4,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997735234,0.17168,2915.3,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997735434,0.17169,2915.2,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997736343,0.00325032,2915.5,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997737043,0.00325032,2915.5,2914.1,2.16311845]
["bitfinex-derivatives","ETHF0:USTF0",1768997737943,1.17817804,2916.8,2914.1,2.16311845]
["bitfinex-derivatives","ETHF0:USTF0",1768997738137,0.17162,2916.4,2914.1,2.33486845]
["bitfinex-derivatives","ETHF0:USTF0",1768997738336,1.61838526,2916.4,2914.1,2.16311845]
["bitfinex-derivatives","ETHF0:USTF0",1768997738736,1.79000526,2916.4,2914.1,2.33486845]
["bitfinex-derivatives","ETHF0:USTF0",1768997738944,1.79418632,2916.4,2914.1,2.33486845]
["bitfinex-derivatives","ETHF0:USTF0",1768997739340,1.79418632,2916.4,2914.3,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997739341,0.17580106,2916.4,2914.3,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997739539,0.17580106,2916.4,2914.3,2.3297108]
["bitfinex-derivatives","ETHF0:USTF0",1768997739938,0.17580106,2916.4,2914.5,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997740139,0.00418106,2916.4,2914.9,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997741137,1.17817804,2917.5,2915.1,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997741342,1.63651924,2917.7,2915.1,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997741540,0.99499186,2917.6,2915.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1768997741736,0.17149,2918.7,2916.1,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997741933,0.17149,2918.7,2916.1,2.3296108]
["bitfinex-derivatives","ETHF0:USTF0",1768997742133,0.99535918,2918.6,2916.2,2.3296008]
["bitfinex-derivatives","ETHF0:USTF0",1768997742338,0.00514163,2917.7,2917.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997742536,0.00342912,2918.7,2917.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1768997742846,0.00342912,2918.7,2917.1,2.16311845]
["bitfinex-derivatives","ETHF0:USTF0",1768997743234,0.00342912,2918.7,2917.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1768997743433,0.00342912,2918.7,2917.4,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997743638,0.17141,2920.0,2917.4,2.3295308]
["bitfinex-derivatives","ETHF0:USTF0",1768997743836,1.18016072,2920.4,2918.0,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997744042,1.72382829,2920.8,2918.2,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997744236,1.72382829,2920.8,2918.0,1.64966101]
["bitfinex-derivatives","ETHF0:USTF0",1768997744237,4.90969903,2921.0,2918.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997744437,1.73576716,2922.0,2919.2,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997744636,1.7390664,2922.0,2919.4,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997745048,1.73576716,2921.6,2919.4,2.1579708]
["bitfinex-derivatives","ETHF0:USTF0",1768997745352,1.73514791,2921.4,2919.2,0.00369605]
["bitfinex-derivatives","ETHF0:USTF0",1768997745551,1.90649791,2921.0,2919.2,0.00369605]
["bitfinex-derivatives","ETHF0:USTF0",1768997745944,1.73514791,2921.7,2919.2,2.15368877]
["bitfinex-derivatives","ETHF0:USTF0",1768997746343,0.00329924,2922.0,2919.2,2.15368877]
["bitfinex-derivatives","ETHF0:USTF0",1768997746551,0.00329924,2922.0,2920.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997746949,1.7601623,2921.5,2920.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997747349,1.92847048,2920.9,2919.2,0.00369605]
["bitfinex-derivatives","ETHF0:USTF0",1768997748460,1.92847048,2920.9,2919.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997749160,1.75711048,2920.9,2919.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997749353,0.00513821,2920.6,2919.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997749759,1.72364497,2920.2,2917.9,2.14999272]
["bitfinex-derivatives","ETHF0:USTF0",1768997750652,1.72364497,2920.2,2917.2,2.14999272]
["bitfinex-derivatives","ETHF0:USTF0",1768997750851,0.17144,2919.4,2918.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997751044,0.00353538,2919.4,2917.2,2.15426892]
["bitfinex-derivatives","ETHF0:USTF0",1768997751260,1.69645754,2919.4,2917.2,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1768997751556,1.69292216,2918.8,2917.2,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1768997751761,0.17149,2918.7,2917.2,0.0042762]
["bitfinex-derivatives","ETHF0:USTF0",1768997752264,0.17149,2918.7,2916.0,40.97164]
["bitfinex-derivatives","ETHF0:USTF0",1768997752265,0.17152,2918.1,2916.0,2.14999272]
["bitfinex-derivatives","ETHF0:USTF0",1768997752651,0.00513821,2918.2,2916.0,2.32163272]
["bitfinex-derivatives","ETHF0:USTF0",1768997753261,0.00513821,2918.2,2916.2,2.14999272]
["bitfinex-derivatives","ETHF0:USTF0",1768997753459,0.00513821,2918.2,2916.2,2.32162272]
["bitfinex-derivatives","ETHF0:USTF0",1768997754360,0.00513821,2918.2,2916.2,2.14999272]
["bitfinex-derivatives","ETHF0:USTF0",1768997754858,0.00513821,2918.2,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997755253,0.00513821,2918.2,2916.9,2.15513093]
["bitfinex-derivatives","ETHF0:USTF0",1768997755562,0.17664821,2918.2,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997756258,0.17152,2918.1,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997756857,0.00513821,2918.2,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997757463,0.17154,2917.8,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997757758,0.00513821,2918.2,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997759165,0.00513821,2918.2,2916.9,2.08625742]
["bitfinex-derivatives","ETHF0:USTF0",1768997760259,0.00513821,2918.2,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997760469,0.17155,2917.7,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997760774,0.00513821,2918.2,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997761267,0.00513821,2918.2,2916.9,2.08625742]
["bitfinex-derivatives","ETHF0:USTF0",1768997761469,1.58819364,2919.4,2916.9,2.25784742]
["bitfinex-derivatives","ETHF0:USTF0",1768997761871,0.00353538,2919.4,2917.1,2.25269921]
["bitfinex-derivatives","ETHF0:USTF0",1768997762069,0.00353538,2919.4,2916.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997762070,0.00353538,2919.4,2917.3,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997762272,0.00353538,2919.4,2917.7,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997762673,0.00353538,2919.4,2917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768997762674,0.17138,2920.5,2918.1,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997762870,0.17138,2920.5,2918.3,2.25262921]
["bitfinex-derivatives","ETHF0:USTF0",1768997763374,3.43,2920.3,2917.6,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997763682,0.00383568,2920.3,2918.1,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997763870,0.00383568,2920.3,2918.8,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997764370,0.17141,2920.0,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997764564,0.17143,2919.6,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997764972,0.17658821,2919.4,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997765178,0.00513821,2919.4,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997765677,1.59239586,2919.2,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997765880,3.43,2919.1,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997766078,0.17149,2918.7,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997766374,0.17149,2918.6,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997767072,0.17145,2919.2,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997767678,0.00513821,2919.4,2917.7,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997768475,0.17145,2919.3,2917.7,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997768681,0.17146,2919.2,2917.6,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1768997769382,0.17146,2919.2,2917.6,2.08479942]
["bitfinex-derivatives","ETHF0:USTF0",1768997769783,0.17146,2919.2,2918.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997770080,0.00513821,2919.4,2918.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997770282,0.17145,2919.3,2918.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997770784,0.17146,2919.2,2918.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997771879,0.17155,2917.7,2915.7,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997772183,5.00340782,2918.2,2915.7,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997772381,1.57505441,2917.7,2915.1,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997772587,0.17161,2916.6,2915.1,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997772880,1.57505441,2917.6,2915.1,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997773185,0.00513821,2916.6,2915.1,2.08406492]
["bitfinex-derivatives","ETHF0:USTF0",1768997773582,0.00313342,2917.6,2915.5,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997774480,0.17157,2917.3,2915.5,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997774882,0.00513821,2916.7,2915.5,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997775983,0.17157,2917.3,2915.5,2.08111921]
["bitfinex-derivatives","ETHF0:USTF0",1768997776181,0.17157,2917.3,2915.9,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997776583,0.00313342,2917.6,2915.9,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997776779,0.17158,2917.1,2915.9,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997777191,0.00513821,2916.8,2915.9,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997779283,0.17673821,2916.8,2915.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997779989,0.00513821,2916.8,2915.1,0.00294571]
["bitfinex-derivatives","ETHF0:USTF0",1768997780396,0.00513821,2916.8,2915.1,2.28993562]
["bitfinex-derivatives","ETHF0:USTF0",1768997780591,0.17673821,2916.8,2915.1,2.28993562]
["bitfinex-derivatives","ETHF0:USTF0",1768997781492,0.1716,2916.7,2915.1,0.00294571]
["bitfinex-derivatives","ETHF0:USTF0",1768997782192,0.00513821,2916.8,2915.1,2.28993562]
["bitfinex-derivatives","ETHF0:USTF0",1768997784094,0.00513821,2916.8,2915.4,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997784298,0.00313342,2917.6,2915.7,2.45864991]
["bitfinex-derivatives","ETHF0:USTF0",1768997784598,0.00313342,2917.6,2915.9,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997785093,0.00313342,2917.6,2915.1,0.00294571]
["bitfinex-derivatives","ETHF0:USTF0",1768997785094,0.00313342,2917.6,2916.1,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997785694,0.17153,2918.0,2916.1,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997785896,1.1771281,2919.8,2916.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997786103,0.99509137,2919.7,2916.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997786290,0.99509137,2919.6,2916.5,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997786491,0.99509137,2919.5,2916.5,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997786691,0.17146,2919.2,2917.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997786996,1.65143951,2919.5,2917.8,0.0087127]
["bitfinex-derivatives","ETHF0:USTF0",1768997787198,0.99474919,2919.4,2917.8,0.0087127]
["bitfinex-derivatives","ETHF0:USTF0",1768997787498,0.00513821,2918.9,2917.8,2.29570261]
["bitfinex-derivatives","ETHF0:USTF0",1768997788288,0.00513821,2918.9,2917.8,0.0087127]
["bitfinex-derivatives","ETHF0:USTF0",1768997788493,0.1715,2918.5,2917.8,0.0087127]
["bitfinex-derivatives","ETHF0:USTF0",1768997788688,0.00513821,2918.9,2917.8,0.0087127]
["bitfinex-derivatives","ETHF0:USTF0",1768997789499,0.17149,2918.6,2916.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997789695,0.17151,2918.2,2916.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997789899,0.17148,2918.8,2916.4,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997790303,0.17148,2918.8,2916.3,40.97162]
["bitfinex-derivatives","ETHF0:USTF0",1768997790304,1.99910266,2919.4,2916.8,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997790599,0.00513821,2918.4,2917.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997790796,0.00284566,2919.5,2917.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997791000,0.00284566,2919.5,2917.8,2.29212812]
["bitfinex-derivatives","ETHF0:USTF0",1768997791891,0.00284566,2919.5,2918.1,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997792097,2.11558179,2921.1,2918.1,2.45850991]
["bitfinex-derivatives","ETHF0:USTF0",1768997792297,2.84413142,2921.0,2918.1,2.45850991]
["bitfinex-derivatives","ETHF0:USTF0",1768997792497,1.84892227,2921.0,2918.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997792689,1.84892227,2920.8,2918.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997792894,0.1714,2920.2,2918.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997793089,0.17479924,2920.2,2918.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997793502,0.17479924,2920.2,2919.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997793700,0.17479924,2920.2,2919.0,0.0095364]
["bitfinex-derivatives","ETHF0:USTF0",1768997795506,0.00513821,2919.9,2919.0,0.0095364]
["bitfinex-derivatives","ETHF0:USTF0",1768997797700,0.00339924,2920.2,2919.0,2.29652631]
["bitfinex-derivatives","ETHF0:USTF0",1768997797900,0.17136,2920.9,2919.0,2.29652631]
["bitfinex-derivatives","ETHF0:USTF0",1768997798098,1.8512076,2921.4,2919.0,2.29652631]
["bitfinex-derivatives","ETHF0:USTF0",1768997798295,2.0225376,2921.4,2919.0,2.29652631]
["bitfinex-derivatives","ETHF0:USTF0",1768997798899,0.17137,2920.7,2919.0,2.29652631]
["bitfinex-derivatives","ETHF0:USTF0",1768997799304,1.85533382,2921.4,2919.0,0.0095364]
["bitfinex-derivatives","ETHF0:USTF0",1768997799501,0.17137,2920.7,2919.0,0.0095364]
["bitfinex-derivatives","ETHF0:USTF0",1768997799895,0.17137,2920.7,2919.0,2.29652631]
["bitfinex-derivatives","ETHF0:USTF0",1768997800301,0.00412622,2921.4,2919.4,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997800699,0.00412622,2921.4,2919.4,2.45842991]
["bitfinex-derivatives","ETHF0:USTF0",1768997801298,0.00412622,2921.4,2919.0,0.0095364]
["bitfinex-derivatives","ETHF0:USTF0",1768997801299,0.00412622,2921.4,2919.6,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997801500,0.00412622,2921.4,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1768997801707,0.00412622,2921.4,2920.0,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997802508,0.17127,2922.4,2920.3,2.28698991]
["bitfinex-derivatives","ETHF0:USTF0",1768997803009,0.17129,2922.1,2921.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997803212,0.17125,2922.7,2921.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997803611,0.17125,2922.7,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997803612,0.17525447,2922.7,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997804812,0.00400447,2922.7,2921.1,2.29647057]
["bitfinex-derivatives","ETHF0:USTF0",1768997805309,0.17525447,2922.7,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997805508,0.00400447,2922.7,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997806016,0.00400447,2922.7,2921.1,2.13967264]
["bitfinex-derivatives","ETHF0:USTF0",1768997806415,0.00400447,2922.7,2921.3,2.13019198]
["bitfinex-derivatives","ETHF0:USTF0",1768997807811,0.17128,2922.3,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997808016,0.00400447,2922.7,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997808212,0.00400447,2922.7,2921.1,2.13967264]
["bitfinex-derivatives","ETHF0:USTF0",1768997809211,0.17638676,2922.2,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997811314,0.17129,2922.1,2921.1,0.00948066]
["bitfinex-derivatives","ETHF0:USTF0",1768997814320,1.78823549,2922.2,2919.5,2.13019198]
["bitfinex-derivatives","ETHF0:USTF0",1768997814518,0.17133,2921.3,2919.5,2.13019198]
["bitfinex-derivatives","ETHF0:USTF0",1768997815416,5.21312873,2922.1,2919.5,2.13323994]
["bitfinex-derivatives","ETHF0:USTF0",1768997815611,0.17137,2920.6,2920.1,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997815813,0.17386951,2920.6,2919.5,2.13323994]
["bitfinex-derivatives","ETHF0:USTF0",1768997816415,0.17141,2920.0,2919.5,0.00304796]
["bitfinex-derivatives","ETHF0:USTF0",1768997816609,0.17139,2920.4,2919.0,2.13019198]
["bitfinex-derivatives","ETHF0:USTF0",1768997816816,0.17139,2920.3,2919.0,2.13019198]
["bitfinex-derivatives","ETHF0:USTF0",1768997817622,0.00513821,2919.9,2919.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997818122,0.00249951,2920.6,2919.4,2.25345182]
["bitfinex-derivatives","ETHF0:USTF0",1768997818315,0.17139,2920.3,2919.4,2.25345182]
["bitfinex-derivatives","ETHF0:USTF0",1768997818616,0.1714,2920.2,2919.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997819523,0.00249951,2920.6,2919.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997819918,0.00249951,2920.6,2919.4,2.25345182]
["bitfinex-derivatives","ETHF0:USTF0",1768997820110,0.1714,2920.2,2919.4,2.25345182]
["bitfinex-derivatives","ETHF0:USTF0",1768997820313,0.1714,2920.2,2919.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997820518,0.00249951,2920.6,2919.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997820716,0.1714,2920.2,2919.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997821212,0.00249951,2920.6,2919.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997821423,0.00249951,2920.6,2919.4,2.24832182]
["bitfinex-derivatives","ETHF0:USTF0",1768997821925,0.17141,2919.9,2919.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997822221,0.17141,2919.9,2919.0,0.00384981]
["bitfinex-derivatives","ETHF0:USTF0",1768997822814,0.17143,2919.7,2919.0,0.00384981]
["bitfinex-derivatives","ETHF0:USTF0",1768997823015,0.00249951,2920.6,2918.1,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997823016,5.20501499,2920.1,2918.1,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997823222,0.17144,2919.4,2918.1,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997823711,0.00249951,2920.6,2918.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997823915,0.00249951,2920.6,2919.0,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997825817,0.00249951,2920.6,2918.8,0.00865266]
["bitfinex-derivatives","ETHF0:USTF0",1768997825818,1.73627228,2920.4,2918.8,0.00865266]
["bitfinex-derivatives","ETHF0:USTF0",1768997826124,0.17144,2919.6,2918.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997826317,5.16798819,2919.9,2916.6,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997826521,1.73798819,2919.4,2916.6,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997826722,0.17151,2918.3,2916.6,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997826928,0.17149,2918.6,2916.6,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997827122,0.17149,2918.6,2917.3,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997827423,0.00244589,2918.6,2917.3,2.25163873]
["bitfinex-derivatives","ETHF0:USTF0",1768997827627,0.17141,2919.9,2917.3,2.25163873]
["bitfinex-derivatives","ETHF0:USTF0",1768997827926,0.17141,2919.9,2917.7,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997828530,0.17141,2919.9,2917.7,2.41985361]
["bitfinex-derivatives","ETHF0:USTF0",1768997829033,0.17143,2919.7,2917.7,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997829621,0.17145,2919.3,2918.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997829930,0.00308409,2919.9,2918.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997830134,0.00513821,2919.1,2917.7,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997830624,0.00513821,2919.1,2917.3,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1768997830820,0.17148,2918.7,2917.3,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1768997831022,0.00513821,2919.1,2917.3,2.25163873]
["bitfinex-derivatives","ETHF0:USTF0",1768997831420,0.17149,2918.7,2917.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997832035,0.17149,2918.7,2917.3,2.25163873]
["bitfinex-derivatives","ETHF0:USTF0",1768997833324,4.68154312,2919.1,2917.3,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1768997833526,1.24640491,2918.9,2916.7,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997834631,0.17152,2918.2,2916.7,2.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1768997834825,0.17152,2918.1,2916.7,2.25176021]
["bitfinex-derivatives","ETHF0:USTF0",1768997835032,0.17154,2917.8,2916.7,0.0034466]
["bitfinex-derivatives","ETHF0:USTF0",1768997835324,0.17515187,2917.8,2916.7,0.0034466]
["bitfinex-derivatives","ETHF0:USTF0",1768997835529,0.00513821,2917.5,2916.7,0.0034466]
["bitfinex-derivatives","ETHF0:USTF0",1768997836328,0.00361187,2917.8,2916.9,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997836520,0.00361187,2917.8,2916.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1768997836727,0.17158,2917.2,2915.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997837529,0.17158,2917.1,2915.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997837725,0.17158,2917.1,2915.7,2.17719171]
["bitfinex-derivatives","ETHF0:USTF0",1768997837933,0.17158,2917.1,2913.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1768997837934,1.99631717,2916.8,2913.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1768997838230,0.00513821,2916.7,2913.1,4.46685455]
["bitfinex-derivatives","ETHF0:USTF0",1768997838429,0.17173,2914.6,2913.1,4.46685455]
["bitfinex-derivatives","ETHF0:USTF0",1768997838626,0.17173,2914.6,2912.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768997839023,0.17173,2914.5,2912.9,0.24988116]
["bitfinex-derivatives","ETHF0:USTF0",1768997839427,0.00309969,2914.6,2912.9,0.18670444]
["bitfinex-derivatives","ETHF0:USTF0",1768997839627,0.17177,2913.8,2912.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997839830,0.17177,2913.8,2912.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768997839831,0.00309969,2914.6,2912.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997840028,2.0455727,2914.6,2912.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997840330,2.0455727,2914.6,2912.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997840331,0.17179,2913.5,2912.1,1.47867882]
["bitfinex-derivatives","ETHF0:USTF0",1768997840535,0.17183,2912.9,2912.1,0.16668703]
["bitfinex-derivatives","ETHF0:USTF0",1768997840932,6.0,2912.9,2910.9,4.82291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997841132,3.43,2913.3,2910.9,4.82291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997841133,1.87796618,2913.3,2910.9,4.82291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997841630,1.87796618,2913.3,2910.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768997841836,0.17187,2912.1,2910.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768997842031,0.17188,2912.0,2911.1,0.50279604]
["bitfinex-derivatives","ETHF0:USTF0",1768997842226,0.17189,2911.8,2911.1,0.50279604]
["bitfinex-derivatives","ETHF0:USTF0",1768997842431,0.17189,2911.8,2911.1,0.36583604]
["bitfinex-derivatives","ETHF0:USTF0",1768997842836,0.00311913,2912.1,2911.1,2.53874878]
["bitfinex-derivatives","ETHF0:USTF0",1768997843132,0.00311913,2912.1,2911.1,0.36583604]
["bitfinex-derivatives","ETHF0:USTF0",1768997843634,0.17189,2911.9,2911.1,0.36583604]
["bitfinex-derivatives","ETHF0:USTF0",1768997844139,0.17189,2911.8,2911.1,0.36583604]
["bitfinex-derivatives","ETHF0:USTF0",1768997844435,0.00311913,2912.1,2911.1,2.53874878]
["bitfinex-derivatives","ETHF0:USTF0",1768997844641,0.17184,2912.6,2911.1,2.53874878]
["bitfinex-derivatives","ETHF0:USTF0",1768997844943,0.17181,2913.2,2911.1,2.53874878]
["bitfinex-derivatives","ETHF0:USTF0",1768997845232,1.75057573,2913.9,2911.1,2.53874878]
["bitfinex-derivatives","ETHF0:USTF0",1768997845440,1.75152982,2913.5,2911.1,0.36583604]
["bitfinex-derivatives","ETHF0:USTF0",1768997845628,0.17188,2912.0,2911.1,0.36583604]
["bitfinex-derivatives","ETHF0:USTF0",1768997845832,1.38569378,2912.7,2910.9,0.88973636]
["bitfinex-derivatives","ETHF0:USTF0",1768997846145,1.65614936,2913.5,2910.9,0.49733636]
["bitfinex-derivatives","ETHF0:USTF0",1768997846439,1.65614936,2913.5,2910.9,2.6702491]
["bitfinex-derivatives","ETHF0:USTF0",1768997846440,0.17189,2911.9,2910.9,2.6702491]
["bitfinex-derivatives","ETHF0:USTF0",1768997846839,1.65282363,2912.8,2910.9,0.50124512]
["bitfinex-derivatives","ETHF0:USTF0",1768997847031,0.17191,2911.6,2910.9,0.50124512]
["bitfinex-derivatives","ETHF0:USTF0",1768997847233,0.17192,2911.4,2910.9,0.50124512]
["bitfinex-derivatives","ETHF0:USTF0",1768997847445,0.00297373,2911.4,2910.9,0.15570512]
["bitfinex-derivatives","ETHF0:USTF0",1768997847634,0.00297373,2911.4,2910.9,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997847831,6.00297373,2911.4,2910.1,7.91150138]
["bitfinex-derivatives","ETHF0:USTF0",1768997848031,0.17198,2910.3,2910.1,7.54715138]
["bitfinex-derivatives","ETHF0:USTF0",1768997848232,0.00297373,2911.4,2910.1,7.15107138]
["bitfinex-derivatives","ETHF0:USTF0",1768997848441,0.17196,2910.6,2910.1,7.15107138]
["bitfinex-derivatives","ETHF0:USTF0",1768997848636,0.17198,2910.3,2910.1,6.38303138]
["bitfinex-derivatives","ETHF0:USTF0",1768997848935,0.17194,2911.0,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997849130,0.17194,2911.0,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997849839,1.16599867,2914.4,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997849840,0.1719,2911.7,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997850236,1.65282363,2913.9,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997850841,0.17188,2912.1,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997851042,0.00281196,2913.9,2910.4,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997851338,0.17178,2913.8,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997851539,0.17178,2913.7,2911.7,2.34480274]
["bitfinex-derivatives","ETHF0:USTF0",1768997851941,0.17181,2913.2,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997852544,0.00281196,2913.9,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997852843,0.17182,2913.0,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997853643,0.00281196,2913.9,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997853846,0.17178,2913.7,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997854047,0.00281196,2913.9,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997854048,0.1718,2913.4,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997854235,0.1718,2913.3,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997854640,0.00281196,2913.9,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997854841,0.17185,2912.5,2911.7,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997855039,0.17186,2912.4,2911.7,1.99799901]
["bitfinex-derivatives","ETHF0:USTF0",1768997855241,0.00281196,2913.9,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997855242,0.17183,2912.8,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997855442,0.17183,2912.8,2910.1,47.18587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997855939,0.31482491,2913.9,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997856146,0.17186,2912.3,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997856339,5.35143285,2913.4,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997856545,0.17188,2912.1,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997856946,0.26860922,2913.3,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997857142,0.17188,2912.0,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997857342,0.26860922,2913.3,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997857649,0.17189,2911.8,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997857849,0.17573126,2911.8,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997859137,0.00384126,2911.8,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997861145,0.17184,2912.7,2910.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997861347,0.17184,2912.7,2910.6,2.34487274]
["bitfinex-derivatives","ETHF0:USTF0",1768997861551,0.1718,2913.4,2911.0,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997861844,0.1718,2913.4,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997862040,0.17463131,2913.4,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997862241,0.17184,2912.7,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997862748,0.00283131,2913.4,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997862749,0.00514783,2912.2,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997863247,0.17189,2911.9,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997864340,0.00514783,2912.2,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997865148,0.17184,2912.7,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997865347,0.17463131,2913.4,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997865555,0.00283131,2913.4,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997866444,0.00514783,2912.6,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997866647,0.17186,2912.4,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997867043,0.17186,2912.3,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997867645,0.00514783,2912.6,2911.2,2.17291274]
["bitfinex-derivatives","ETHF0:USTF0",1768997867846,0.1719,2911.8,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997868251,0.17191,2911.6,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997868654,0.17192,2911.4,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997868949,0.17192,2911.4,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997869160,4.59599867,2912.0,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997869352,0.17708783,2911.0,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997869651,0.1811324,2911.0,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997869856,0.17194,2910.9,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997870249,0.0091924,2911.0,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997871651,1.16599867,2912.3,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997872057,0.1719,2911.6,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997872252,0.17187,2912.2,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997872455,0.17187,2912.2,2910.2,1.9978268]
["bitfinex-derivatives","ETHF0:USTF0",1768997872651,0.17187,2912.2,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997872652,0.17183,2912.8,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997873351,1.16599867,2913.5,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997873549,1.16599867,2912.9,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997873852,0.1719,2911.6,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997874056,1.16599867,2912.6,2911.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997874245,0.1719,2911.6,2911.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997874449,0.17191,2911.5,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997875163,1.16599867,2912.5,2910.6,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997875553,0.00514783,2911.8,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997875757,0.17196,2910.7,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997875959,0.17456916,2910.7,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997876161,0.17198,2910.4,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997876357,0.00260916,2910.7,2910.1,6.38587352]
["bitfinex-derivatives","ETHF0:USTF0",1768997876854,0.00514783,2911.8,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997877061,0.17196,2910.6,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997877359,0.17195,2910.8,2910.2,1.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1768997877761,0.17198,2910.2,2910.1,5.08866698]
["bitfinex-derivatives","ETHF0:USTF0",1768997877950,0.17515266,2910.2,2910.1,2.47423331]
["bitfinex-derivatives","ETHF0:USTF0",1768997878153,0.23548537,2911.4,2910.1,2.12281331]
["bitfinex-derivatives","ETHF0:USTF0",1768997878364,4.41591607,2911.3,2910.1,1.09541331]
["bitfinex-derivatives","ETHF0:USTF0",1768997878665,0.98591607,2911.2,2910.1,0.27463331]
["bitfinex-derivatives","ETHF0:USTF0",1768997878855,0.98591607,2911.1,2910.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997879054,0.98591607,2911.0,2910.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997879260,0.98591607,2910.9,2910.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997879466,0.17198,2910.2,2910.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997879654,0.172,2909.9,2909.1,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997879963,3.43,2911.4,2909.1,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997880162,0.00514783,2909.8,2909.1,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997880351,0.17715783,2909.8,2909.1,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997880651,3.43,2911.3,2909.1,1.59708434]
["bitfinex-derivatives","ETHF0:USTF0",1768997880857,1.16599867,2911.5,2909.1,1.59708434]
["bitfinex-derivatives","ETHF0:USTF0",1768997880858,0.98528864,2911.2,2909.1,1.59708434]
["bitfinex-derivatives","ETHF0:USTF0",1768997881056,4.59599867,2911.8,2909.1,1.59708434]
["bitfinex-derivatives","ETHF0:USTF0",1768997881259,0.17194,2911.0,2909.1,1.59708434]
["bitfinex-derivatives","ETHF0:USTF0",1768997881455,1.16599867,2912.3,2909.1,1.76913434]
["bitfinex-derivatives","ETHF0:USTF0",1768997881653,0.17193,2911.2,2909.3,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997881851,0.17192,2911.3,2910.4,1.59977544]
["bitfinex-derivatives","ETHF0:USTF0",1768997882050,0.17192,2911.4,2910.4,1.59977544]
["bitfinex-derivatives","ETHF0:USTF0",1768997882258,0.00417086,2912.3,2910.4,1.59977544]
["bitfinex-derivatives","ETHF0:USTF0",1768997882952,0.00417086,2912.3,2907.2,3.06257334]
["bitfinex-derivatives","ETHF0:USTF0",1768997882953,0.1721,2908.3,2907.2,3.06257334]
["bitfinex-derivatives","ETHF0:USTF0",1768997883165,1.65282363,2908.2,2907.1,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1768997883366,0.17218,2906.9,2906.1,8.04235537]
["bitfinex-derivatives","ETHF0:USTF0",1768997883557,0.1722,2906.5,2906.1,7.69690537]
["bitfinex-derivatives","ETHF0:USTF0",1768997883758,0.04315497,2907.9,2906.1,6.56962835]
["bitfinex-derivatives","ETHF0:USTF0",1768997883964,0.17222,2906.2,2905.2,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997884263,0.0483128,2907.3,2904.5,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997884459,0.17221,2906.5,2904.5,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997884659,3.447,2907.7,2904.6,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997884660,3.45564548,2907.7,2904.6,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997884862,0.17221,2906.4,2905.3,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997885159,0.17221,2906.4,2905.3,1.59735533]
["bitfinex-derivatives","ETHF0:USTF0",1768997885361,1.82485363,2909.4,2905.5,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997885564,4.43937676,2909.3,2905.5,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997885765,3.447,2909.1,2905.5,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997886063,0.17211,2908.1,2905.7,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997886267,1.65282363,2909.4,2905.7,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997886564,0.00252281,2908.1,2906.7,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997888158,0.172,2909.9,2906.8,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997888362,0.172,2909.9,2907.5,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997888568,4.61299867,2912.1,2907.7,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997888762,0.99212825,2912.0,2907.7,1.59462761]
["bitfinex-derivatives","ETHF0:USTF0",1768997888959,0.99212825,2911.9,2909.6,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997889163,0.17193,2911.2,2909.6,1.60333253]
["bitfinex-derivatives","ETHF0:USTF0",1768997889668,0.17193,2911.1,2909.6,1.60333253]
["bitfinex-derivatives","ETHF0:USTF0",1768997889859,0.00362519,2911.9,2909.6,1.60333253]
["bitfinex-derivatives","ETHF0:USTF0",1768997890056,0.17193,2911.1,2909.6,1.60333253]
["bitfinex-derivatives","ETHF0:USTF0",1768997890661,0.00362519,2911.9,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997890966,0.00515783,2910.6,2909.6,1.59463253]
["bitfinex-derivatives","ETHF0:USTF0",1768997891276,0.00362519,2911.9,2909.6,1.59463253]
["bitfinex-derivatives","ETHF0:USTF0",1768997891462,0.17193,2911.1,2909.6,1.59463253]
["bitfinex-derivatives","ETHF0:USTF0",1768997891866,0.17194,2911.0,2909.6,1.59463253]
["bitfinex-derivatives","ETHF0:USTF0",1768997892773,0.172,2910.1,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997892963,1.75341519,2911.8,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997893165,0.17194,2911.0,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997893473,0.17194,2911.0,2910.4,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997894167,0.00362519,2911.9,2910.4,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997894367,0.17194,2911.0,2910.4,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997895072,0.00515783,2911.0,2910.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997895265,0.17195,2910.9,2910.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997896767,0.00515783,2911.0,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997896973,0.17195,2910.8,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997897277,0.00515783,2911.0,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997897764,0.17196,2910.7,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997898172,0.00515783,2911.0,2909.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997899373,0.17189,2911.8,2910.1,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997899968,0.1719,2911.7,2910.1,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997900374,0.00515783,2911.2,2910.1,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997901274,0.17189,2911.8,2910.1,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997901876,0.17189,2911.8,2909.3,0.85886971]
["bitfinex-derivatives","ETHF0:USTF0",1768997902072,0.17189,2911.8,2909.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1768997902468,0.1719,2911.7,2909.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1768997902868,0.1719,2911.7,2909.6,0.17519386]
["bitfinex-derivatives","ETHF0:USTF0",1768997903073,0.1719,2911.7,2910.4,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997903673,0.1719,2911.6,2910.4,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997903978,0.17191,2911.5,2910.4,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997904772,3.447,2913.3,2910.5,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997904973,0.17183,2912.9,2910.7,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997905172,1.12518012,2913.9,2911.2,1.37280333]
["bitfinex-derivatives","ETHF0:USTF0",1768997905173,0.17179,2913.6,2911.2,1.37280333]
["bitfinex-derivatives","ETHF0:USTF0",1768997905368,0.17179,2913.6,2911.4,1.37279333]
["bitfinex-derivatives","ETHF0:USTF0",1768997905569,1.12518012,2913.9,2911.4,1.37279333]
["bitfinex-derivatives","ETHF0:USTF0",1768997905773,0.17181,2913.2,2911.4,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997906268,0.17181,2913.2,2912.0,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997906469,0.17181,2913.2,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997906683,0.17552524,2913.9,2912.0,1.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1768997907380,0.17178,2913.7,2912.0,1.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1768997907571,0.1718,2913.3,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997907971,0.00375524,2913.9,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997908172,0.17183,2912.9,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997908376,0.17552524,2913.9,2912.0,1.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1768997908882,0.17177,2913.8,2912.0,1.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1768997909284,0.17179,2913.6,2912.0,1.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1768997909484,0.17179,2913.5,2912.0,1.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1768997910880,0.17181,2913.2,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997912379,0.17182,2913.1,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997913181,1.19891016,2913.9,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997913379,0.17185,2912.6,2912.0,0.00944048]
["bitfinex-derivatives","ETHF0:USTF0",1768997913580,0.17186,2912.3,2910.8,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997914485,0.17183,2912.8,2910.8,1.20525688]
["bitfinex-derivatives","ETHF0:USTF0",1768997914787,0.17183,2912.8,2911.3,0.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1768997915079,0.17183,2912.8,2911.3,1.20604116]
["bitfinex-derivatives","ETHF0:USTF0",1768997915285,0.17179,2913.5,2911.6,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997916689,0.17179,2913.5,2911.8,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997917089,0.00375524,2913.9,2911.8,1.37277333]
["bitfinex-derivatives","ETHF0:USTF0",1768997917584,0.17552524,2913.9,2911.8,1.37277333]
["bitfinex-derivatives","ETHF0:USTF0",1768997918082,0.00375524,2913.9,2912.3,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997918482,0.00375524,2913.9,2910.8,0.00437355]
["bitfinex-derivatives","ETHF0:USTF0",1768997918483,0.17173,2914.6,2912.5,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997918675,1.01322278,2915.3,2911.4,8.38782988]
["bitfinex-derivatives","ETHF0:USTF0",1768997918676,0.1717,2915.1,2912.9,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997918882,0.1717,2915.0,2912.9,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997919285,0.1717,2915.0,2913.1,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997919483,0.17470987,2915.0,2913.1,1.20504396]
["bitfinex-derivatives","ETHF0:USTF0",1768997919684,0.00300987,2915.0,2913.1,1.20504396]
["bitfinex-derivatives","ETHF0:USTF0",1768997919882,1.76625962,2916.5,2913.1,1.20504396]
["bitfinex-derivatives","ETHF0:USTF0",1768997919883,0.17162,2916.4,2913.8,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997920177,1.76625962,2917.1,2913.2,4.41021031]
["bitfinex-derivatives","ETHF0:USTF0",1768997920178,1.00245826,2917.7,2914.9,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997920791,0.1716,2916.8,2914.9,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997921488,1.00245826,2917.0,2914.9,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997921696,0.17156,2917.5,2914.9,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997921893,0.25106275,2917.6,2915.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1768997922190,0.25106275,2917.6,2915.5,1.20088333]
["bitfinex-derivatives","ETHF0:USTF0",1768997922888,0.25106275,2917.6,2916.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997923083,0.00514836,2916.8,2916.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997923278,0.00514836,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997924488,0.17162,2916.5,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997924685,0.17162,2916.5,2915.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997924885,0.88848277,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997925686,0.00514836,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997925987,0.00514836,2916.8,2915.5,0.94048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997926292,0.00514836,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997926480,0.81475894,2916.8,2915.9,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997926685,0.81475894,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997926889,0.17162,2916.5,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997927092,0.00514836,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997928686,0.00514836,2916.8,2915.4,0.94482872]
["bitfinex-derivatives","ETHF0:USTF0",1768997930094,0.00514836,2916.8,2915.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997930593,0.42261275,2917.6,2915.8,0.94563229]
["bitfinex-derivatives","ETHF0:USTF0",1768997931795,0.17158,2917.1,2915.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997932001,0.00514836,2917.0,2915.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997932894,0.00514836,2917.0,2915.8,0.94563229]
["bitfinex-derivatives","ETHF0:USTF0",1768997933695,0.00514836,2917.0,2915.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997934194,0.00514836,2917.0,2915.8,0.94563229]
["bitfinex-derivatives","ETHF0:USTF0",1768997935304,0.17149,2918.7,2916.2,1.11211393]
["bitfinex-derivatives","ETHF0:USTF0",1768997935598,0.17149,2918.6,2916.4,1.11210393]
["bitfinex-derivatives","ETHF0:USTF0",1768997935792,0.61581021,2919.0,2916.6,0.94048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997935998,0.86687296,2918.8,2916.6,0.94048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997936201,0.17154,2917.8,2916.0,41.74048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997936394,1.01950464,2917.7,2916.0,41.74048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997936595,0.00514836,2917.2,2916.0,41.74048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997936898,0.00514836,2917.2,2916.0,0.94048393]
["bitfinex-derivatives","ETHF0:USTF0",1768997938295,0.00435642,2917.8,2916.3,0.7856219]
["bitfinex-derivatives","ETHF0:USTF0",1768997939893,0.17156,2917.5,2916.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997940700,0.00514836,2917.2,2916.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997941300,0.17158,2917.1,2916.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997941793,0.00514836,2917.2,2916.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997942393,0.72682036,2917.0,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997942593,0.17164,2916.2,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997942790,0.89842036,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997942989,0.17161,2916.6,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997943205,0.72682036,2916.8,2915.4,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1768997943396,0.17165,2915.9,2915.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768997943596,0.17165,2915.8,2914.0,0.78047354]
["bitfinex-derivatives","ETHF0:USTF0",1768997943799,0.70568887,2916.3,2914.0,0.78047354]
["bitfinex-derivatives","ETHF0:USTF0",1768997944104,0.00514836,2915.4,2914.0,0.78047354]
["bitfinex-derivatives","ETHF0:USTF0",1768997944498,0.00840368,2915.4,2914.0,0.78367542]
["bitfinex-derivatives","ETHF0:USTF0",1768997944907,0.00840368,2915.4,2914.0,0.00320188]
["bitfinex-derivatives","ETHF0:USTF0",1768997945094,0.1717,2915.1,2914.0,0.00320188]
["bitfinex-derivatives","ETHF0:USTF0",1768997945903,0.670007,2915.4,2914.0,0.00320188]
["bitfinex-derivatives","ETHF0:USTF0",1768997946104,0.670007,2915.4,2913.3,0.87860056]
["bitfinex-derivatives","ETHF0:USTF0",1768997946105,0.17173,2914.6,2913.3,0.87860056]
["bitfinex-derivatives","ETHF0:USTF0",1768997946408,0.17173,2914.6,2910.2,17.30981125]
["bitfinex-derivatives","ETHF0:USTF0",1768997946409,0.64186937,2914.5,2912.2,0.78047354]
["bitfinex-derivatives","ETHF0:USTF0",1768997947104,0.64186937,2914.5,2912.2,0.78340086]
["bitfinex-derivatives","ETHF0:USTF0",1768997947606,0.00514836,2913.6,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997948200,0.00514836,2913.6,2912.2,0.78340086]
["bitfinex-derivatives","ETHF0:USTF0",1768997953100,0.00514836,2913.6,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997954112,0.17179,2913.5,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997956515,0.00514836,2913.6,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997960425,0.17179,2913.5,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997960719,0.1718,2913.4,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997961116,0.00514836,2913.6,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997965825,0.00514836,2913.6,2912.6,0.68691651]
["bitfinex-derivatives","ETHF0:USTF0",1768997966524,0.17172,2914.7,2912.6,0.68691651]
["bitfinex-derivatives","ETHF0:USTF0",1768997967726,0.00514836,2913.9,2912.6,0.68691651]
["bitfinex-derivatives","ETHF0:USTF0",1768997968526,0.17172,2914.7,2913.0,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997968825,0.17172,2914.7,2913.1,1.20232604]
["bitfinex-derivatives","ETHF0:USTF0",1768997969025,0.17172,2914.7,2913.1,1.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1768997969823,0.00514836,2914.2,2913.1,1.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1768997970329,0.00514836,2914.2,2912.6,0.68691651]
["bitfinex-derivatives","ETHF0:USTF0",1768997971630,0.17689836,2914.2,2912.6,0.68691651]
["bitfinex-derivatives","ETHF0:USTF0",1768997972228,0.00514836,2914.2,2912.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997974327,0.00514836,2914.2,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997974527,0.17177,2913.9,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997975332,0.00514836,2914.2,2912.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997976936,1.00958667,2914.1,2912.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997977128,0.17689836,2914.2,2912.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997977329,0.17689836,2914.2,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997977330,0.17178,2913.7,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997978733,1.34960483,2914.2,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997978932,0.17177,2914.0,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997979134,1.18125456,2913.9,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997979333,1.00948456,2913.8,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997979532,0.17177,2913.9,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997979732,1.00945835,2913.8,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997979933,0.17177,2913.9,2912.6,0.00349904]
["bitfinex-derivatives","ETHF0:USTF0",1768997980235,0.00514836,2914.2,2912.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997982443,0.17171,2914.9,2913.2,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997982743,0.00325532,2915.4,2913.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997982934,0.00325532,2915.4,2914.2,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997983135,0.17164,2916.1,2914.2,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997983334,0.17164,2916.1,2913.2,4.47509028]
["bitfinex-derivatives","ETHF0:USTF0",1768997983335,0.11507477,2915.9,2913.6,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997983537,0.11507477,2915.7,2913.6,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997983744,1.01015618,2915.6,2914.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997983944,1.01015618,2915.5,2914.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997984141,1.01015618,2915.5,2914.5,0.00838904]
["bitfinex-derivatives","ETHF0:USTF0",1768997984142,1.01015618,2915.4,2914.5,0.00838904]
["bitfinex-derivatives","ETHF0:USTF0",1768997984344,1.01015618,2915.4,2913.6,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997984345,0.17171,2914.8,2913.1,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997984751,0.17172,2914.7,2913.1,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997985048,0.17173,2914.6,2912.7,0.68341747]
["bitfinex-derivatives","ETHF0:USTF0",1768997985245,0.17173,2914.6,2912.7,0.68629158]
["bitfinex-derivatives","ETHF0:USTF0",1768997989644,0.17169,2915.2,2913.6,1.73929016]
["bitfinex-derivatives","ETHF0:USTF0",1768997989849,0.17169,2915.2,2913.7,0.53696412]
["bitfinex-derivatives","ETHF0:USTF0",1768997990048,0.00514836,2915.3,2913.7,0.53696412]
["bitfinex-derivatives","ETHF0:USTF0",1768997993543,1.16599867,2916.5,2914.2,0.53696412]
["bitfinex-derivatives","ETHF0:USTF0",1768997993752,1.009349,2916.4,2914.7,0.53696412]
["bitfinex-derivatives","ETHF0:USTF0",1768997993960,0.17162,2916.4,2914.7,0.53696412]
["bitfinex-derivatives","ETHF0:USTF0",1768997994553,0.17165,2915.9,2914.1,0.53696412]
["bitfinex-derivatives","ETHF0:USTF0",1768997994746,0.17165,2915.9,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997995654,0.00514836,2915.6,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997995957,0.17515322,2916.4,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997996351,0.17166,2915.8,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997997349,0.17166,2915.7,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768997997860,1.00707212,2915.6,2913.1,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768997998048,0.1717,2915.0,2913.1,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998001348,0.17166,2915.7,2913.9,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998001548,0.17167,2915.5,2913.9,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998001749,1.16953189,2916.4,2913.9,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998001947,1.16953189,2916.4,2913.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998001948,0.00353322,2916.4,2914.2,0.6579104]
["bitfinex-derivatives","ETHF0:USTF0",1768998002146,0.00353322,2916.4,2914.3,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998002355,0.00353322,2916.4,2914.3,0.6579104]
["bitfinex-derivatives","ETHF0:USTF0",1768998002556,0.00353322,2916.4,2914.4,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998003254,0.17165,2916.0,2914.4,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998003752,0.00353322,2916.4,2914.7,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998003953,0.00353322,2916.4,2915.2,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998004252,0.17158,2917.2,2915.2,0.48869341]
["bitfinex-derivatives","ETHF0:USTF0",1768998004458,0.17158,2917.2,2915.6,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998004756,0.17158,2917.2,2915.7,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998005154,0.00286088,2917.2,2915.7,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998006658,0.00514836,2916.7,2915.7,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998007046,0.00514836,2916.7,2915.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998007250,0.00286088,2917.2,2915.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998007251,0.00286088,2917.2,2915.7,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998008364,0.1715,2918.5,2916.2,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998008756,1.00444731,2918.4,2917.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998008957,0.17153,2917.9,2917.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998009158,0.17481369,2917.9,2917.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998011250,0.00328369,2917.9,2917.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998012357,0.17146,2919.1,2917.1,0.49131876]
["bitfinex-derivatives","ETHF0:USTF0",1768998012568,0.17146,2919.1,2917.4,1.68849644]
["bitfinex-derivatives","ETHF0:USTF0",1768998012569,0.00508155,2917.8,2917.4,1.68849644]
["bitfinex-derivatives","ETHF0:USTF0",1768998012753,0.17146,2919.1,2917.5,0.4861704]
["bitfinex-derivatives","ETHF0:USTF0",1768998013459,0.17491238,2919.1,2917.5,0.48914181]
["bitfinex-derivatives","ETHF0:USTF0",1768998013664,0.17149,2918.6,2917.5,0.00297141]
["bitfinex-derivatives","ETHF0:USTF0",1768998013964,0.00345238,2919.1,2917.5,0.00297141]
["bitfinex-derivatives","ETHF0:USTF0",1768998016262,2.16713909,2918.8,2917.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998016454,4.44814042,2918.7,2917.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998016653,4.44814042,2918.6,2917.1,0.00837149]
["bitfinex-derivatives","ETHF0:USTF0",1768998016864,0.17153,2917.9,2917.1,0.00837149]
["bitfinex-derivatives","ETHF0:USTF0",1768998017059,3.447,2918.3,2915.4,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998017370,0.17156,2917.4,2915.7,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998017666,0.17157,2917.3,2915.7,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998017867,3.447,2918.2,2915.7,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998018167,0.17157,2917.3,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998018365,0.17158,2917.2,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998019061,0.17153,2917.9,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998019561,0.17154,2917.8,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998019967,0.17154,2917.8,2916.7,0.39603319]
["bitfinex-derivatives","ETHF0:USTF0",1768998021365,0.17151,2918.3,2916.7,0.39603319]
["bitfinex-derivatives","ETHF0:USTF0",1768998021667,0.00345238,2919.1,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998021863,0.17149,2918.7,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998022264,0.1715,2918.5,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998022764,0.17151,2918.4,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998022969,0.00345238,2919.1,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998023169,0.1715,2918.5,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998023361,0.00514836,2918.2,2916.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1768998023872,0.17147,2919.0,2917.1,1.59321087]
["bitfinex-derivatives","ETHF0:USTF0",1768998024075,0.17147,2919.0,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998024873,0.17147,2918.9,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998026563,0.00345238,2919.1,2917.2,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998026769,0.00345238,2919.1,2917.2,0.56245483]
["bitfinex-derivatives","ETHF0:USTF0",1768998026960,0.00345238,2919.1,2917.3,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998027157,0.00345238,2919.1,2917.4,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998027558,0.00345238,2919.1,2917.4,0.56244483]
["bitfinex-derivatives","ETHF0:USTF0",1768998027759,0.00345238,2919.1,2917.6,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998028959,0.00345238,2919.1,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768998029370,0.00345238,2919.1,2917.7,41.19088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998029563,0.00345238,2919.1,2917.7,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998030562,0.00345238,2919.1,2916.9,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998030766,0.17147,2919.0,2916.9,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998030975,0.17147,2919.0,2917.1,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998031468,0.00345238,2919.1,2917.5,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998031676,4.84508904,2919.8,2917.8,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998032174,5.01650904,2919.8,2918.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998032572,5.01650904,2919.8,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998032868,5.02049874,2919.8,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998033274,5.02049874,2919.8,2918.5,0.40046642]
["bitfinex-derivatives","ETHF0:USTF0",1768998033275,0.0039897,2919.8,2918.5,0.40046642]
["bitfinex-derivatives","ETHF0:USTF0",1768998033667,0.17139,2920.4,2918.5,0.40046642]
["bitfinex-derivatives","ETHF0:USTF0",1768998033867,1.00933639,2920.3,2918.5,0.40046642]
["bitfinex-derivatives","ETHF0:USTF0",1768998034076,0.17139,2920.3,2918.5,0.40046642]
["bitfinex-derivatives","ETHF0:USTF0",1768998034271,1.00909095,2920.2,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998034483,0.17143,2919.6,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998034664,0.17470634,2919.6,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998035072,0.17145,2919.3,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998035976,0.00327634,2919.6,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998036279,0.17144,2919.5,2918.5,0.00958159]
["bitfinex-derivatives","ETHF0:USTF0",1768998036473,0.17147,2919.0,2917.3,0.39088483]
["bitfinex-derivatives","ETHF0:USTF0",1768998037371,0.17148,2918.8,2917.3,0.3944269]
["bitfinex-derivatives","ETHF0:USTF0",1768998037578,0.17148,2918.8,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998038691,0.00327634,2919.6,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998038978,1.00947468,2919.5,2917.9,0.39602392]
["bitfinex-derivatives","ETHF0:USTF0",1768998039171,0.00327634,2919.6,2917.9,0.39602392]
["bitfinex-derivatives","ETHF0:USTF0",1768998039372,1.00950717,2919.5,2917.9,0.39602392]
["bitfinex-derivatives","ETHF0:USTF0",1768998039570,0.00327634,2919.6,2917.9,0.39602392]
["bitfinex-derivatives","ETHF0:USTF0",1768998041875,0.17657823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998043379,0.00510823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998044482,0.17148,2918.8,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998045185,0.00510823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998047290,0.00510823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998049484,1.18378285,2918.9,2917.3,0.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1768998049682,0.00510823,2919.0,2917.3,0.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1768998049683,0.17148,2918.8,2917.3,0.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1768998050286,0.00510823,2919.0,2917.3,0.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1768998050487,1.0128888,2918.9,2917.3,0.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1768998050685,0.00510823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998052691,0.17657823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998053382,0.00510823,2919.0,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998053585,0.1715,2918.5,2917.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998053790,1.18545607,2918.4,2917.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998053991,0.17151,2918.2,2917.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998054182,1.18512603,2918.1,2917.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998054388,1.01360603,2918.0,2917.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998054992,0.17155,2917.5,2917.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998055293,0.17158,2917.2,2915.3,0.33896868]
["bitfinex-derivatives","ETHF0:USTF0",1768998056082,0.00513909,2916.5,2915.3,0.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1768998056391,0.00513909,2916.5,2916.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998056884,0.17163,2916.2,2914.2,0.33896868]
["bitfinex-derivatives","ETHF0:USTF0",1768998057887,0.17163,2916.2,2914.2,0.34153326]
["bitfinex-derivatives","ETHF0:USTF0",1768998058289,0.17163,2916.2,2914.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998059289,0.17163,2916.2,2914.2,0.34153326]
["bitfinex-derivatives","ETHF0:USTF0",1768998059290,0.00513909,2916.5,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998059484,1.00412894,2916.4,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998059685,0.17166,2915.8,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998059982,0.17166,2915.7,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998060589,0.00513909,2916.5,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998060784,0.17162,2916.4,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998061184,0.17164,2916.1,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998062090,0.17168,2915.5,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998062290,0.00513909,2916.5,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998062487,1.00164818,2916.4,2914.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1768998062681,1.00158862,2916.3,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998062884,0.17171,2914.9,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998063092,0.17458523,2914.9,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998063490,1.18654264,2916.4,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998063694,0.17166,2915.8,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998063893,0.00513909,2915.6,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998064089,0.00513909,2915.6,2914.7,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1768998064693,0.00946493,2915.6,2914.7,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1768998064894,0.17168,2915.4,2914.7,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1768998065287,0.1717,2915.1,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998068293,0.18113493,2915.6,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998070188,0.17168,2915.5,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998070393,0.17168,2915.4,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998070792,0.17171,2914.9,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998070997,0.00946493,2915.6,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998071191,0.1717,2915.0,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998072290,0.17171,2914.9,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998073208,0.17172,2914.8,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998073507,0.00946493,2915.6,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998073708,0.17169,2915.2,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998073902,0.1717,2915.0,2914.2,0.30854726]
["bitfinex-derivatives","ETHF0:USTF0",1768998074102,0.17173,2914.6,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998075701,0.17169,2915.2,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998076399,0.1717,2915.1,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998077803,0.00946493,2915.6,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998079508,0.1717,2915.1,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998081006,0.00946493,2915.6,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998081803,0.00946493,2915.6,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998082111,0.1717,2915.0,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998083915,0.17168,2915.5,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998084107,1.00910943,2915.4,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998084302,1.00910943,2915.3,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998084613,1.00910943,2915.2,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998084805,0.17168,2915.3,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998085113,1.01100759,2915.2,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998085313,1.01194047,2915.1,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998085513,1.18654264,2915.5,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998085714,2.19849459,2915.5,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998086113,0.17172,2914.8,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998087811,1.18654264,2915.3,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998088006,0.00946493,2915.6,2914.2,0.27783583]
["bitfinex-derivatives","ETHF0:USTF0",1768998088613,1.76625962,2916.4,2914.6,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998088907,1.76625962,2917.0,2915.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998089107,0.17159,2917.0,2915.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998089313,0.17161,2916.6,2915.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998089507,0.17161,2916.5,2915.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998089712,0.00513909,2916.1,2915.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998090414,0.00513909,2916.1,2914.5,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998091211,1.77139871,2916.1,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998091412,0.1717,2915.1,2915.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998091614,0.1717,2915.1,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998091615,0.17171,2914.9,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998093012,0.17172,2914.7,2914.2,0.00256458]
["bitfinex-derivatives","ETHF0:USTF0",1768998093210,1.76625962,2915.5,2912.9,1.2020569]
["bitfinex-derivatives","ETHF0:USTF0",1768998093409,0.17171,2914.8,2913.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998093616,0.00513909,2914.5,2913.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998094317,0.00513909,2914.5,2913.0,0.27791901]
["bitfinex-derivatives","ETHF0:USTF0",1768998094318,0.00891222,2914.5,2913.0,0.27791901]
["bitfinex-derivatives","ETHF0:USTF0",1768998094817,0.17174,2914.4,2913.0,0.27791901]
["bitfinex-derivatives","ETHF0:USTF0",1768998096512,0.17175,2914.2,2913.0,0.27791901]
["bitfinex-derivatives","ETHF0:USTF0",1768998096719,0.17176,2914.0,2913.0,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1768998098619,0.17177,2913.9,2913.0,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1768998098820,0.00891222,2914.5,2913.0,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1768998099121,0.17182,2913.1,2912.0,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998099324,0.17182,2913.1,2911.5,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998099517,0.005148,2912.8,2911.5,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998100015,0.005148,2912.8,2911.5,0.27922013]
["bitfinex-derivatives","ETHF0:USTF0",1768998100412,0.005148,2912.8,2911.5,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768998100617,0.17187,2912.2,2911.5,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768998100817,0.17187,2912.1,2911.5,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768998101222,0.17189,2911.8,2910.5,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998101415,0.1719,2911.7,2910.5,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998101612,0.00434865,2912.2,2910.5,1.47732815]
["bitfinex-derivatives","ETHF0:USTF0",1768998101825,0.17189,2911.9,2910.6,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998102017,0.17189,2911.8,2910.6,0.27527125]
["bitfinex-derivatives","ETHF0:USTF0",1768998102214,0.17189,2911.8,2910.6,0.27802298]
["bitfinex-derivatives","ETHF0:USTF0",1768998103418,0.17189,2911.8,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998103618,0.17191,2911.6,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998103813,0.00434865,2912.2,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998104022,0.17193,2911.2,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998104321,0.00434865,2912.2,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998104526,0.177078,2911.2,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998104727,0.005148,2911.2,2910.6,0.00275173]
["bitfinex-derivatives","ETHF0:USTF0",1768998105722,0.17196,2910.7,2909.1,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998106722,0.17196,2910.7,2909.1,0.23960812]
["bitfinex-derivatives","ETHF0:USTF0",1768998106930,0.005148,2911.2,2909.1,1.44166502]
["bitfinex-derivatives","ETHF0:USTF0",1768998107127,0.005148,2911.2,2909.2,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998107822,0.005148,2911.2,2909.2,0.40804605]
["bitfinex-derivatives","ETHF0:USTF0",1768998108030,0.17194,2911.0,2909.3,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998108225,0.005148,2911.2,2909.3,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998109128,0.17196,2910.6,2909.3,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998109933,0.17197,2910.4,2909.1,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1768998110229,1.2020569,2910.9,2909.1,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1768998110420,0.17201,2909.8,2909.1,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1768998110728,0.17562806,2909.8,2909.1,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1768998110921,0.177168,2909.7,2909.1,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1768998111123,0.177168,2909.7,2906.8,0.05983118]
["bitfinex-derivatives","ETHF0:USTF0",1768998111124,0.17203,2909.4,2907.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998111429,0.005148,2909.7,2907.9,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998112031,0.005148,2909.7,2908.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998113117,0.17195,2910.8,2908.9,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998114221,0.17620578,2910.8,2908.9,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998114421,0.00515712,2910.1,2908.9,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998114617,0.00425578,2910.8,2908.9,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998114822,0.00425578,2910.8,2909.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998115626,0.17196,2910.7,2909.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998115830,0.00515712,2910.4,2909.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998117628,0.00425578,2910.8,2909.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998117826,0.17193,2911.3,2909.8,1.2020569]
["bitfinex-derivatives","ETHF0:USTF0",1768998118025,0.17193,2911.3,2909.4,0.23600605]
["bitfinex-derivatives","ETHF0:USTF0",1768998118026,1.47560052,2913.4,2910.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998118235,0.27354362,2913.4,2910.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998118536,0.17186,2912.3,2910.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998118729,0.00515712,2911.6,2910.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998118930,0.17186,2912.3,2911.1,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998119234,0.17182,2913.0,2911.1,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998119535,0.17184,2912.6,2911.1,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998119925,0.17185,2912.5,2911.1,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998120132,0.00308353,2912.6,2911.1,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998120431,0.1719,2911.6,2910.4,0.00330868]
["bitfinex-derivatives","ETHF0:USTF0",1768998120823,1.2020569,2911.9,2910.4,0.00330868]
["bitfinex-derivatives","ETHF0:USTF0",1768998121131,0.17193,2911.1,2909.1,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998121328,1.16406827,2912.5,2909.1,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998121329,0.17194,2910.9,2909.1,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998121523,0.00515712,2910.4,2908.5,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998121927,0.00792638,2910.4,2909.2,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998122229,0.17199,2910.1,2909.2,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998122528,0.00792638,2910.4,2909.2,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998122721,0.00792638,2910.4,2908.5,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1768998122919,0.17202,2909.7,2908.5,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1768998123721,0.17202,2909.6,2908.5,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1768998123927,3.447,2910.3,2907.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998124235,0.17205,2909.2,2907.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998124442,0.00515712,2909.1,2907.4,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998124728,0.172,2910.0,2908.0,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998124932,0.00276926,2910.4,2908.0,0.38671026]
["bitfinex-derivatives","ETHF0:USTF0",1768998125236,0.00276926,2910.4,2908.1,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998125630,0.17202,2909.6,2908.0,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1768998125845,3.447,2909.8,2908.0,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1768998126127,0.17206,2909.0,2908.0,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1768998126326,0.17208,2908.6,2908.0,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1768998126727,0.17209,2908.5,2908.0,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1768998127133,0.00515712,2909.1,2908.0,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1768998127432,0.00515712,2909.1,2908.0,0.21460026]
["bitfinex-derivatives","ETHF0:USTF0",1768998127732,0.17201,2909.8,2908.6,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998128333,0.00276926,2910.4,2908.6,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998128529,0.172,2909.9,2908.6,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998129031,0.00276926,2910.4,2908.6,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998129432,0.00515712,2909.8,2908.6,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998131535,0.00515712,2909.8,2908.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998131736,0.17202,2909.7,2908.3,0.21699305]
["bitfinex-derivatives","ETHF0:USTF0",1768998132134,0.00515712,2909.8,2908.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998132332,0.17204,2909.3,2908.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998133630,0.00515712,2909.8,2907.3,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998133837,0.17207,2908.7,2906.5,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998134336,4.6490569,2909.3,2906.5,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998134533,3.447,2909.1,2906.5,0.21183593]
["bitfinex-derivatives","ETHF0:USTF0",1768998134732,0.99356386,2909.0,2906.5,0.21587557]
["bitfinex-derivatives","ETHF0:USTF0",1768998135041,3.447,2909.1,2906.5,0.21587557]
["bitfinex-derivatives","ETHF0:USTF0",1768998135042,0.00515712,2908.1,2906.5,0.21587557]
["bitfinex-derivatives","ETHF0:USTF0",1768998135244,1.16406827,2909.2,2906.9,1.3742269]
["bitfinex-derivatives","ETHF0:USTF0",1768998135245,0.17205,2909.2,2906.9,1.3742269]
["bitfinex-derivatives","ETHF0:USTF0",1768998135450,0.17207,2908.9,2907.0,0.21699305]
["bitfinex-derivatives","ETHF0:USTF0",1768998135645,1.16406827,2909.5,2907.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998135837,0.17207,2908.7,2907.0,0.20671524]
["bitfinex-derivatives","ETHF0:USTF0",1768998136144,1.16406827,2909.7,2907.0,0.20671524]
["bitfinex-derivatives","ETHF0:USTF0",1768998136441,0.17204,2909.3,2907.1,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998137038,0.00515712,2908.5,2907.3,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998138043,0.0024432,2909.7,2907.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998138243,0.99301515,2909.6,2907.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998138443,0.0024432,2909.7,2907.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998138636,0.99301437,2909.6,2907.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998138838,0.0024432,2909.7,2907.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998139041,0.99301475,2909.6,2907.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998139243,0.0024432,2909.7,2908.3,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998139646,0.0024432,2909.7,2908.7,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998139941,0.17202,2909.6,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998140847,0.17203,2909.5,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998141046,0.0024432,2909.7,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998145152,0.17204,2909.4,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998145853,0.0024432,2909.7,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998148244,0.17198,2910.4,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998148450,1.33600827,2911.0,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998148741,0.17195,2910.9,2909.0,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998148942,0.99570476,2910.8,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998149141,2.15977303,2910.7,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998149346,0.17197,2910.4,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998149549,1.16406827,2910.2,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998149853,0.17201,2909.8,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998150253,0.17203,2909.4,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998150641,0.00515712,2909.5,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998150849,0.172,2910.1,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998151052,0.17196,2910.6,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998151347,0.17198,2910.4,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998152551,0.17198,2910.3,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998152852,1.16406827,2910.6,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998153051,0.172,2910.0,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998153753,0.172,2910.0,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998153946,0.17196,2910.6,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998154142,0.17198,2910.4,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998155045,0.0032618,2910.7,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998155243,0.99776968,2910.6,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998155452,0.99776968,2910.5,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998155654,0.17199,2910.2,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998156458,0.17199,2910.2,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998157451,0.0032618,2910.7,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998157651,0.00338712,2909.7,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998158259,0.17198,2910.4,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998158558,0.17199,2910.1,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998159563,0.17201,2909.8,2908.7,0.00889871]
["bitfinex-derivatives","ETHF0:USTF0",1768998160062,0.17198,2910.3,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998160456,0.0032618,2910.7,2908.7,0.21045683]
["bitfinex-derivatives","ETHF0:USTF0",1768998160654,0.0032618,2910.7,2908.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1768998160857,0.0032618,2910.7,2908.9,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998161756,0.0032618,2910.7,2909.0,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998164464,0.0032618,2910.7,2909.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998164767,1.76625962,2912.0,2909.4,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998164768,1.16406827,2912.0,2909.7,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998164956,0.99971651,2911.9,2909.7,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998165158,1.16406827,2912.2,2909.7,0.20155812]
["bitfinex-derivatives","ETHF0:USTF0",1768998165470,0.17189,2911.9,2910.6,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998165766,0.00406578,2911.9,2910.6,0.19736771]
["bitfinex-derivatives","ETHF0:USTF0",1768998167661,0.00406578,2911.9,2910.6,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998168268,0.1719,2911.7,2910.6,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998169365,0.00406578,2911.9,2910.6,0.19736771]
["bitfinex-derivatives","ETHF0:USTF0",1768998169676,0.00406578,2911.9,2910.6,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998169964,0.17595578,2911.9,2910.6,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998170165,0.17189,2911.8,2910.6,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998172473,0.00406578,2911.9,2909.7,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998172775,4.44477076,2911.8,2909.7,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998172977,0.17196,2910.7,2908.9,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998173771,0.17203,2909.5,2908.7,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1768998173968,0.17456317,2909.5,2907.9,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998174475,0.00253317,2909.5,2907.9,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998174669,0.17205,2909.1,2907.9,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998174869,0.17205,2909.1,2907.9,0.1952588]
["bitfinex-derivatives","ETHF0:USTF0",1768998175070,0.17205,2909.1,2908.2,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998175981,0.00253317,2909.5,2907.9,0.00304821]
["bitfinex-derivatives","ETHF0:USTF0",1768998176272,0.00515712,2908.9,2906.3,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998176472,0.17212,2907.9,2906.3,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998176669,1.16406827,2908.5,2905.8,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998176869,0.17215,2907.5,2905.8,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998177064,1.16406827,2908.3,2904.0,21.98307669]
["bitfinex-derivatives","ETHF0:USTF0",1768998177065,1.16406827,2908.2,2905.0,0.19221059]
["bitfinex-derivatives","ETHF0:USTF0",1768998177369,0.1722,2906.7,2905.0,0.19540993]
["bitfinex-derivatives","ETHF0:USTF0",1768998177569,0.1762782,2906.7,2905.0,0.19540993]
["bitfinex-derivatives","ETHF0:USTF0",1768998178078,0.17221,2906.5,2905.0,0.00319934]
["bitfinex-derivatives","ETHF0:USTF0",1768998178376,0.0040782,2906.7,2905.0,0.00319934]
["bitfinex-derivatives","ETHF0:USTF0",1768998178672,0.17223,2906.1,2904.0,7.75286237]
["bitfinex-derivatives","ETHF0:USTF0",1768998178879,2.05221776,2906.6,2904.0,7.64276186]
["bitfinex-derivatives","ETHF0:USTF0",1768998178880,0.649,2906.0,2904.0,7.64276186]
["bitfinex-derivatives","ETHF0:USTF0",1768998179064,0.649,2906.0,2905.6,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998179264,0.0040782,2906.7,2904.0,7.64276186]
["bitfinex-derivatives","ETHF0:USTF0",1768998179569,0.17228,2905.2,2904.0,7.64636086]
["bitfinex-derivatives","ETHF0:USTF0",1768998179776,0.17224,2905.9,2904.1,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998179976,0.17225,2905.8,2904.1,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998180366,0.0040782,2906.7,2904.0,7.64636086]
["bitfinex-derivatives","ETHF0:USTF0",1768998180668,0.17225,2905.7,2904.7,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998181269,0.0040782,2906.7,2904.7,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998181471,0.17222,2906.3,2904.7,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998181673,0.0040782,2906.7,2904.7,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998181971,0.00515712,2905.8,2904.7,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998182168,0.17221,2906.5,2904.7,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998182873,0.17221,2906.4,2904.7,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998183269,0.0040782,2906.7,2904.7,0.35918464]
["bitfinex-derivatives","ETHF0:USTF0",1768998183473,1e-08,2906.7,2905.1,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998183677,1e-08,2906.7,2905.3,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998184274,0.1721,2908.2,2905.5,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998184475,0.17209,2908.5,2905.7,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998184676,0.17209,2908.5,2905.8,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998184976,0.17209,2908.5,2906.0,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998185176,0.17617957,2908.5,2906.0,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998185376,0.00408957,2908.5,2906.3,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998185577,0.00408957,2908.5,2906.7,0.35390752]
["bitfinex-derivatives","ETHF0:USTF0",1768998185778,0.17205,2909.2,2906.8,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998185971,0.17205,2909.2,2907.2,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998186171,0.17205,2909.1,2907.2,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998186478,0.17206,2909.0,2907.2,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998186675,0.00399454,2909.0,2907.2,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998186873,0.17202,2909.7,2907.9,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998187479,0.27782061,2910.7,2907.9,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998187681,0.17203,2909.5,2907.9,0.18687464]
["bitfinex-derivatives","ETHF0:USTF0",1768998187876,0.17507273,2909.5,2907.9,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998188078,0.17507273,2909.5,2908.4,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998188279,0.17507273,2909.5,2908.4,0.00813596]
["bitfinex-derivatives","ETHF0:USTF0",1768998188475,0.00304273,2909.5,2908.4,0.18985348]
["bitfinex-derivatives","ETHF0:USTF0",1768998188677,0.28038791,2911.4,2908.4,0.18985348]
["bitfinex-derivatives","ETHF0:USTF0",1768998188876,1.76390925,2912.2,2908.4,0.18985348]
["bitfinex-derivatives","ETHF0:USTF0",1768998188877,0.17196,2910.7,2908.4,0.18985348]
["bitfinex-derivatives","ETHF0:USTF0",1768998189181,0.17196,2910.7,2908.4,0.18469636]
["bitfinex-derivatives","ETHF0:USTF0",1768998189388,0.17191,2911.5,2908.5,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998189573,0.00320333,2911.5,2908.7,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998189777,0.17196,2910.7,2908.7,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998189975,0.17196,2910.6,2908.7,0.18171752]
["bitfinex-derivatives","ETHF0:USTF0",1768998190280,0.17196,2910.6,2909.8,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998190479,0.00320333,2911.5,2908.4,0.00297884]
["bitfinex-derivatives","ETHF0:USTF0",1768998190480,1.1672716,2911.5,2908.4,0.00297884]
["bitfinex-derivatives","ETHF0:USTF0",1768998190669,0.17201,2909.9,2908.4,0.00297884]
["bitfinex-derivatives","ETHF0:USTF0",1768998191282,1.1672716,2911.5,2908.4,0.18469636]
["bitfinex-derivatives","ETHF0:USTF0",1768998191470,0.17196,2910.7,2908.4,0.18469636]
["bitfinex-derivatives","ETHF0:USTF0",1768998191671,0.17196,2910.7,2909.7,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998191876,0.00320333,2911.5,2909.7,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998192189,0.17198,2910.2,2909.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998192386,0.172,2910.0,2909.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998192891,6.0,2910.0,2909.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998194573,0.17201,2909.8,2909.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998195179,6.0,2909.8,2908.4,0.00297884]
["bitfinex-derivatives","ETHF0:USTF0",1768998195380,0.17205,2909.2,2908.4,0.00297884]
["bitfinex-derivatives","ETHF0:USTF0",1768998195594,0.17560518,2909.2,2908.4,0.00297884]
["bitfinex-derivatives","ETHF0:USTF0",1768998196389,0.172,2909.9,2908.5,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998196684,0.172,2909.9,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998197188,0.17197,2910.4,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998197489,0.00303653,2910.4,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998197986,0.17201,2909.8,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998198592,0.17198,2910.3,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998198791,0.00303653,2910.4,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998199986,0.17500653,2910.4,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998200186,0.17198,2910.3,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998200389,0.17201,2909.9,2908.5,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998200793,0.27904745,2912.4,2909.2,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998200996,0.17192,2911.3,2909.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998201185,0.17188,2912.0,2909.6,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998201390,2.33281238,2913.3,2909.6,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998201391,1.16406827,2913.1,2909.6,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998201799,0.17189,2911.9,2909.7,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998201988,0.00515712,2911.6,2911.1,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998202193,0.17191,2911.5,2911.1,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998203195,0.17191,2911.4,2911.1,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998204201,0.17191,2911.4,2911.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768998205194,0.17191,2911.4,2911.0,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1768998205395,0.00515712,2911.6,2911.0,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1768998205694,0.17191,2911.5,2911.0,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1768998206291,0.17193,2911.1,2911.0,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1768998206592,0.17194,2911.0,2909.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998206801,3.446,2912.6,2909.5,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998206995,3.446,2912.4,2909.5,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998207298,0.17195,2910.8,2909.5,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998207596,0.17195,2910.8,2909.5,0.17699097]
["bitfinex-derivatives","ETHF0:USTF0",1768998207798,0.17196,2910.6,2909.5,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768998208794,0.00515712,2911.2,2909.5,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768998208990,0.17196,2910.6,2909.5,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768998209799,0.00515712,2911.2,2909.5,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768998209800,0.17194,2911.1,2909.5,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768998210903,0.17194,2911.1,2909.5,0.17699097]
["bitfinex-derivatives","ETHF0:USTF0",1768998211102,0.00515712,2911.2,2909.5,0.17699097]
["bitfinex-derivatives","ETHF0:USTF0",1768998211294,0.00515712,2911.2,2910.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998211892,0.00515712,2911.2,2910.0,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998213496,0.00295538,2912.4,2910.0,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998213699,0.17189,2911.8,2910.0,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998214098,0.00295538,2912.4,2910.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998214298,4.61302365,2912.4,2910.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998214491,0.17194,2911.0,2910.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998215104,0.00515712,2910.8,2910.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998215500,0.17192,2911.4,2910.0,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998217102,0.17188,2912.0,2910.0,0.17823655]
["bitfinex-derivatives","ETHF0:USTF0",1768998217498,0.17188,2912.0,2910.3,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998219711,0.00295538,2912.4,2910.3,0.34505943]
["bitfinex-derivatives","ETHF0:USTF0",1768998220007,0.00295538,2912.4,2910.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998221602,0.17187,2912.2,2910.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998221805,0.00295538,2912.4,2910.9,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998222101,0.1718,2913.4,2911.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998222302,9.14689427,2914.9,2911.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998222303,2.38534388,2913.9,2911.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998222508,0.17182,2913.0,2911.4,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998222703,0.17183,2912.9,2912.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998222904,0.00515712,2912.5,2910.7,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998223504,0.17186,2912.4,2910.7,0.17307943]
["bitfinex-derivatives","ETHF0:USTF0",1768998224002,0.17186,2912.4,2911.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998225607,0.00515712,2912.5,2911.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998226207,0.00515712,2912.5,2911.3,0.17004963]
["bitfinex-derivatives","ETHF0:USTF0",1768998227708,0.00347411,2912.9,2911.4,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998227917,0.00347411,2912.9,2911.4,0.33680251]
["bitfinex-derivatives","ETHF0:USTF0",1768998228213,0.00347411,2912.9,2911.7,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998229003,0.00515712,2912.6,2911.7,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998229202,0.00347411,2912.9,2911.7,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998229614,0.00347411,2912.9,2911.3,1.20967124]
["bitfinex-derivatives","ETHF0:USTF0",1768998229615,0.00347411,2912.9,2911.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998230508,0.00515712,2912.4,2911.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998231011,1.77123805,2914.0,2911.3,0.00515712]
["bitfinex-derivatives","ETHF0:USTF0",1768998231012,1.94293805,2915.1,2912.6,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998231315,0.17168,2915.5,2912.9,1.36940663]
["bitfinex-derivatives","ETHF0:USTF0",1768998231507,0.17167,2915.6,2913.2,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998231703,0.99713294,2915.5,2913.4,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998232012,0.99713294,2915.4,2913.4,0.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1768998232217,0.00371201,2915.5,2913.4,0.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1768998232218,0.17172,2914.7,2913.4,0.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1768998232411,0.17173,2914.6,2913.4,0.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1768998233304,0.17174,2914.4,2913.4,0.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1768998233506,0.17174,2914.4,2913.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998233717,0.00511569,2914.2,2913.4,0.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1768998234716,0.00511569,2914.2,2913.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998235119,0.17177,2913.9,2913.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998235618,6.0,2913.8,2913.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998235809,0.00511569,2914.2,2913.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998236010,0.17176,2914.1,2913.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998236615,1.77495006,2915.5,2913.5,0.16490006]
["bitfinex-derivatives","ETHF0:USTF0",1768998236815,0.99306761,2915.4,2913.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998237016,0.17169,2915.3,2913.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998237412,0.00371201,2915.5,2913.6,0.16489251]
["bitfinex-derivatives","ETHF0:USTF0",1768998238617,0.1717,2915.0,2913.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998239615,0.00371201,2915.5,2913.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998240219,0.00371201,2915.5,2913.8,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998240521,0.00371201,2915.5,2913.8,0.32530726]
["bitfinex-derivatives","ETHF0:USTF0",1768998240720,0.00371201,2915.5,2914.2,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998240920,0.00371201,2915.5,2913.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1768998240921,1.77123805,2917.9,2915.2,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998241129,2.60558284,2917.8,2915.2,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998241319,0.00514755,2916.8,2915.2,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998241724,0.17163,2916.3,2916.2,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998241919,0.00514755,2916.8,2916.2,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1768998242222,0.17674755,2916.8,2915.1,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998242726,0.17674755,2916.8,2915.3,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998243027,0.17519223,2916.8,2915.3,0.15603217]
["bitfinex-derivatives","ETHF0:USTF0",1768998243232,0.17519223,2916.8,2915.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998243429,0.17167,2915.5,2914.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998243632,0.17164,2916.1,2914.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998243823,0.17166,2915.8,2914.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998244025,0.17166,2915.7,2914.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998244223,0.00514755,2916.3,2914.7,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998244425,0.17163,2916.2,2914.8,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998244628,0.17164,2916.0,2914.8,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998244829,0.17164,2916.0,2915.3,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998245432,0.00514755,2916.3,2915.3,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998245829,0.1716,2916.7,2915.3,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998246338,2.36165952,2918.8,2915.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998246339,0.17156,2917.4,2915.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998246837,0.17154,2917.8,2915.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998247227,0.17154,2917.8,2916.4,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998247424,6.4164693,2919.9,2916.4,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998247425,0.27308865,2919.3,2916.4,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998247628,0.98200528,2919.2,2916.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998247828,0.98200528,2919.1,2916.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998248028,2.97575217,2919.7,2916.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998248029,1.20451412,2918.7,2916.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998248230,0.17155,2917.6,2916.9,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998248630,0.17563001,2917.6,2916.9,0.15699685]
["bitfinex-derivatives","ETHF0:USTF0",1768998248831,0.17563001,2917.6,2917.0,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998249032,1.20451412,2919.2,2917.0,0.15868481]
["bitfinex-derivatives","ETHF0:USTF0",1768998249233,0.17152,2918.1,2917.0,0.15868481]
["bitfinex-derivatives","ETHF0:USTF0",1768998250035,0.17512385,2918.1,2917.0,0.15868481]
["bitfinex-derivatives","ETHF0:USTF0",1768998250240,0.00360385,2918.1,2917.0,0.15868481]
["bitfinex-derivatives","ETHF0:USTF0",1768998250742,0.17157,2917.2,2916.9,0.00345959]
["bitfinex-derivatives","ETHF0:USTF0",1768998251038,0.00514755,2917.8,2916.5,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998251944,0.00360385,2918.1,2916.9,0.15868481]
["bitfinex-derivatives","ETHF0:USTF0",1768998252142,0.00360385,2918.1,2916.9,0.16125891]
["bitfinex-derivatives","ETHF0:USTF0",1768998252743,0.17151,2918.4,2917.1,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998253144,1.48334118,2919.6,2917.1,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998253348,0.17156,2917.4,2917.1,0.15353726]
["bitfinex-derivatives","ETHF0:USTF0",1768998253550,0.17157,2917.3,2916.9,0.00772165]
["bitfinex-derivatives","ETHF0:USTF0",1768998253847,0.17487411,2917.3,2916.9,0.00772165]
["bitfinex-derivatives","ETHF0:USTF0",1768998254165,0.17157,2917.2,2915.5,1.20451412]
["bitfinex-derivatives","ETHF0:USTF0",1768998254540,0.00330411,2917.3,2915.1,1.20451412]
["bitfinex-derivatives","ETHF0:USTF0",1768998254748,0.17162,2916.4,2914.6,1.20451412]
["bitfinex-derivatives","ETHF0:USTF0",1768998254943,0.17159,2917.0,2915.1,1.20451412]
["bitfinex-derivatives","ETHF0:USTF0",1768998255245,0.17159,2917.0,2915.8,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998255453,0.00330411,2917.3,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998255751,0.17487411,2917.3,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998256645,0.00514755,2916.9,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998258040,0.1716,2916.8,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998258746,0.00514755,2916.9,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998258953,0.00330411,2917.3,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998259858,0.00330411,2917.3,2915.9,0.32323352]
["bitfinex-derivatives","ETHF0:USTF0",1768998260055,0.17151,2918.4,2916.4,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998260352,0.17151,2918.4,2916.8,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998260744,0.17146,2919.1,2916.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998261052,0.17507595,2919.1,2917.3,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998261251,0.17507595,2919.1,2917.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998261457,0.17507595,2919.1,2917.8,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998261950,0.17507595,2919.1,2917.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998261951,0.17147,2918.9,2917.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998263350,0.00361595,2919.1,2917.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998264159,0.17151,2918.4,2917.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998264455,0.17151,2918.3,2917.7,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1768998265253,0.17151,2918.3,2917.3,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1768998265254,7.20451412,2918.3,2917.3,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1768998265459,0.17154,2917.7,2916.5,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998266053,0.17157,2917.2,2915.3,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998266446,0.17153,2917.9,2916.1,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998266651,0.98227859,2917.8,2916.1,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998266849,0.17153,2917.9,2916.1,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998267052,0.1715,2918.5,2916.5,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998267256,1.18019489,2919.1,2916.5,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998267454,0.17152,2918.1,2916.5,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998267654,0.17152,2918.1,2917.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998267955,0.17152,2918.1,2917.5,0.00929934]
["bitfinex-derivatives","ETHF0:USTF0",1768998268258,0.00361595,2919.1,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998268454,0.17149,2918.7,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998272255,0.17149,2918.6,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998272456,1.17657894,2919.0,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998272652,0.17151,2918.3,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998272857,0.17147,2918.9,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998273266,0.98617131,2918.8,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998273561,0.17148,2918.8,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998274760,0.00361595,2919.1,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998275268,0.17151,2918.4,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998275768,0.00514755,2918.2,2917.5,0.16088286]
["bitfinex-derivatives","ETHF0:USTF0",1768998275954,0.649,2918.1,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998276259,1.18480266,2917.9,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998276451,0.1716,2916.8,2915.9,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998277057,0.17584964,2916.8,2915.9,0.15552987]
["bitfinex-derivatives","ETHF0:USTF0",1768998277262,0.00424964,2916.8,2916.2,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998277464,0.17158,2917.2,2916.2,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998278464,0.17563133,2917.2,2916.2,0.15158352]
["bitfinex-derivatives","ETHF0:USTF0",1768998279159,0.00405133,2917.2,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998279364,0.98642704,2917.1,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998279562,0.98640672,2917.0,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998279759,0.00405133,2917.2,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998279963,0.98641686,2917.1,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998280258,0.00405133,2917.2,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998280464,0.17159,2916.9,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998281465,0.00514755,2916.8,2916.1,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998281767,0.00514755,2916.8,2916.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998281967,0.17163,2916.3,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998282260,0.00514755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998282261,0.17163,2916.2,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998283058,0.00514755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998283255,0.17162,2916.4,2915.9,0.15158742]
["bitfinex-derivatives","ETHF0:USTF0",1768998283867,0.17163,2916.3,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998286164,0.17163,2916.2,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998290375,0.17674755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998293170,0.17161,2916.6,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998293668,0.00514755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998300181,0.1716,2916.7,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998300676,0.00514755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998301582,0.17674755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998301987,0.00514755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998302775,0.17161,2916.6,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998304073,0.17162,2916.4,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998304282,0.00514755,2916.8,2915.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998304586,0.17166,2915.8,2914.8,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998304777,0.17166,2915.7,2914.8,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998304980,0.17167,2915.6,2914.8,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998305585,0.17167,2915.6,2914.8,0.16285389]
["bitfinex-derivatives","ETHF0:USTF0",1768998307284,0.17167,2915.5,2914.8,0.16285389]
["bitfinex-derivatives","ETHF0:USTF0",1768998307488,4.63080266,2916.2,2914.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998307690,2.59045002,2916.1,2914.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998307986,0.98745024,2916.0,2914.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998308185,0.17169,2915.2,2914.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998309582,0.00514755,2915.3,2914.8,0.15865389]
["bitfinex-derivatives","ETHF0:USTF0",1768998309789,0.17165,2915.9,2914.8,0.15865389]
["bitfinex-derivatives","ETHF0:USTF0",1768998310381,0.17166,2915.8,2914.8,0.15865389]
["bitfinex-derivatives","ETHF0:USTF0",1768998310783,0.17166,2915.8,2915.0,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998311189,0.00514755,2915.7,2915.0,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998311990,0.00514755,2915.7,2915.0,0.16379464]
["bitfinex-derivatives","ETHF0:USTF0",1768998312187,0.17162,2916.4,2915.0,0.16379464]
["bitfinex-derivatives","ETHF0:USTF0",1768998312692,0.00405133,2917.2,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998313993,0.98665831,2917.1,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998314193,0.98665831,2917.0,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998314392,0.17164,2916.1,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998314795,0.17164,2916.0,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998316397,0.00514755,2916.3,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998318497,0.17164,2916.1,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998319596,0.00514755,2916.3,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998321494,0.17163,2916.2,2915.1,0.15864709]
["bitfinex-derivatives","ETHF0:USTF0",1768998321793,0.17174,2914.3,2913.4,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998322092,3.446,2914.8,2911.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998322292,4.44874444,2914.7,2911.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998322494,0.17179,2913.6,2911.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998322690,0.1718,2913.4,2911.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998322896,0.00514755,2913.0,2912.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998323294,0.00514755,2913.0,2912.5,0.15819326]
["bitfinex-derivatives","ETHF0:USTF0",1768998324590,0.1718,2913.3,2912.5,0.15819326]
["bitfinex-derivatives","ETHF0:USTF0",1768998326702,0.00401569,2913.6,2912.5,0.15819326]
["bitfinex-derivatives","ETHF0:USTF0",1768998327502,0.00401569,2913.6,2911.3,0.00140561]
["bitfinex-derivatives","ETHF0:USTF0",1768998327503,0.09859439,2913.2,2911.3,0.00140561]
["bitfinex-derivatives","ETHF0:USTF0",1768998327796,0.17196,2910.7,2908.5,1.20078795]
["bitfinex-derivatives","ETHF0:USTF0",1768998327994,0.17185,2912.5,2908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768998328192,0.17198,2910.3,2908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768998328592,4.80265266,2912.5,2908.6,40.80262945]
["bitfinex-derivatives","ETHF0:USTF0",1768998328593,0.15197811,2912.1,2908.6,40.80262945]
["bitfinex-derivatives","ETHF0:USTF0",1768998328797,0.17197,2910.4,2909.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998329701,0.17553235,2910.4,2909.2,0.15819326]
["bitfinex-derivatives","ETHF0:USTF0",1768998329906,0.172,2910.0,2909.2,0.15819326]
["bitfinex-derivatives","ETHF0:USTF0",1768998330104,0.00356235,2910.4,2909.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998330298,0.00514755,2909.9,2909.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1768998330501,0.00514755,2909.9,2908.6,0.15567516]
["bitfinex-derivatives","ETHF0:USTF0",1768998330795,0.17205,2909.1,2908.6,0.00262945]
["bitfinex-derivatives","ETHF0:USTF0",1768998331006,0.17205,2909.1,2908.0,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998331796,0.17205,2909.1,2908.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998331990,0.17205,2909.1,2908.3,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1768998332392,0.17714755,2909.9,2908.3,0.16087513]
["bitfinex-derivatives","ETHF0:USTF0",1768998332799,0.17201,2909.8,2908.3,0.16087513]
["bitfinex-derivatives","ETHF0:USTF0",1768998334300,0.17203,2909.5,2908.3,0.16087513]
["bitfinex-derivatives","ETHF0:USTF0",1768998334500,0.17203,2909.5,2908.3,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1768998334702,0.00514755,2909.9,2904.0,14.67194223]
["bitfinex-derivatives","ETHF0:USTF0",1768998334703,0.15712566,2909.9,2907.3,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998334903,0.15197811,2909.7,2907.3,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998335096,0.15197811,2909.6,2907.3,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998335311,0.17209,2908.6,2907.3,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998335701,0.17209,2908.5,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998335899,0.00515668,2908.2,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998336105,0.00918939,2908.2,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998336302,0.15197811,2910.4,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998336503,1.65652349,2910.5,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998336504,0.17206,2909.0,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998337005,0.17206,2908.9,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998337209,0.00419507,2908.9,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998337508,0.00515668,2908.4,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998338207,1.65652349,2910.5,2907.3,0.15640661]
["bitfinex-derivatives","ETHF0:USTF0",1768998338208,0.17203,2909.4,2907.7,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998339207,0.17545278,2909.4,2907.7,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998339806,0.00342278,2909.4,2907.7,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998340812,0.00342278,2909.4,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998341709,0.17202,2909.6,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998342808,0.17523332,2909.6,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998344212,0.17206,2909.0,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998344417,0.17523332,2909.6,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998344717,0.00321332,2909.6,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998346413,0.17205,2909.1,2907.9,0.15304571]
["bitfinex-derivatives","ETHF0:USTF0",1768998350617,0.14859359,2909.6,2907.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998350823,0.17206,2909.0,2907.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998351123,0.17206,2909.0,2907.6,0.15565075]
["bitfinex-derivatives","ETHF0:USTF0",1768998351916,0.17206,2909.0,2907.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998351917,0.14538027,2909.0,2907.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998352116,3.44921332,2909.6,2907.3,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1768998352117,0.17212,2907.9,2907.3,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1768998352426,0.17212,2907.9,2906.3,0.15049407]
["bitfinex-derivatives","ETHF0:USTF0",1768998352427,0.17213,2907.8,2906.3,0.15049407]
["bitfinex-derivatives","ETHF0:USTF0",1768998353212,0.17213,2907.8,2906.3,0.15302629]
["bitfinex-derivatives","ETHF0:USTF0",1768998353416,0.17209,2908.4,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998353810,0.14538027,2908.8,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998354318,0.17213,2907.8,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998354624,0.17213,2907.7,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998354822,0.1721,2908.3,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998355013,0.17211,2908.2,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998355424,0.00515668,2907.8,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998356127,0.17213,2907.7,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998356313,0.17214,2907.6,2906.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998357320,0.14538027,2907.7,2906.3,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1768998357526,0.17219,2906.8,2905.4,1.72428096]
["bitfinex-derivatives","ETHF0:USTF0",1768998357928,0.17215,2907.4,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998358226,0.17216,2907.3,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998358424,0.00515668,2907.8,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998358425,0.15895214,2907.8,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998358624,0.15379546,2907.6,2905.5,0.15127013]
["bitfinex-derivatives","ETHF0:USTF0",1768998358926,0.17219,2906.8,2905.5,0.00265995]
["bitfinex-derivatives","ETHF0:USTF0",1768998359314,0.15379546,2907.2,2905.5,0.00265995]
["bitfinex-derivatives","ETHF0:USTF0",1768998359518,0.15379546,2907.0,2905.5,0.00265995]
["bitfinex-derivatives","ETHF0:USTF0",1768998359820,0.17225,2905.8,2904.1,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998360222,0.17221,2906.4,2904.6,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998360424,0.17218,2907.0,2905.1,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998360625,0.17214,2907.6,2905.3,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998360820,0.17214,2907.6,2905.6,0.32087018]
["bitfinex-derivatives","ETHF0:USTF0",1768998361022,0.00360954,2907.8,2905.5,1.20816342]
["bitfinex-derivatives","ETHF0:USTF0",1768998361023,0.00360954,2907.8,2905.7,0.32086018]
["bitfinex-derivatives","ETHF0:USTF0",1768998361218,0.15011954,2908.2,2905.9,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998361422,1.77884242,2908.9,2905.3,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1768998361423,0.15379546,2908.8,2906.1,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998361622,0.00515668,2907.3,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998362427,0.00879391,2907.3,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998362726,0.17214,2907.6,2905.3,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1768998362727,0.17214,2907.6,2906.1,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998362926,0.15379546,2907.4,2905.3,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1768998363123,0.99710782,2907.3,2905.3,0.00333137]
["bitfinex-derivatives","ETHF0:USTF0",1768998363315,0.17215,2907.5,2905.4,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998363521,0.17654009,2907.5,2905.5,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998363731,0.17654009,2907.5,2906.3,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998363732,0.00439009,2907.5,2906.3,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998364328,0.15379546,2908.9,2906.4,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998364623,0.17209,2908.5,2906.4,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998365127,0.15895214,2907.7,2905.4,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998365331,0.17218,2906.9,2904.9,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998365531,0.1722,2906.6,2904.9,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998365826,0.17221,2906.5,2904.9,0.14861018]
["bitfinex-derivatives","ETHF0:USTF0",1768998366528,0.00515668,2906.2,2905.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998367720,0.15379546,2907.5,2905.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998368229,0.15379546,2907.5,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998368636,0.17217,2907.0,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998369533,0.17549616,2907.7,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998370323,0.17214,2907.6,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998370529,0.00335616,2907.7,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998371135,0.17218,2907.0,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998372024,0.00515668,2906.6,2905.6,0.15376686]
["bitfinex-derivatives","ETHF0:USTF0",1768998377133,0.17735668,2906.6,2905.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998377527,0.17221,2906.5,2905.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998377731,0.00515668,2906.6,2905.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998378440,0.17222,2906.2,2905.6,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998378746,0.17225,2905.8,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998378938,0.17226,2905.6,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998379133,0.14313296,2906.1,2903.7,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998379338,0.17227,2905.4,2903.7,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998379539,0.17227,2905.4,2904.0,7.79672349]
["bitfinex-derivatives","ETHF0:USTF0",1768998379841,0.00515668,2905.0,2904.0,7.80048802]
["bitfinex-derivatives","ETHF0:USTF0",1768998381140,0.00515668,2905.0,2904.0,7.64652639]
["bitfinex-derivatives","ETHF0:USTF0",1768998381731,0.00515668,2905.0,2904.2,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998382631,0.1723,2904.9,2904.2,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998382831,0.00515668,2905.0,2904.2,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998383237,0.00515668,2905.0,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998385839,0.17744668,2905.0,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998386244,0.1723,2904.9,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998386844,0.17231,2904.8,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998387942,0.00515668,2905.0,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998388443,0.1723,2904.9,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998389043,0.00515668,2905.0,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998390644,0.1723,2904.9,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998391748,0.00432142,2905.4,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998391943,0.17225,2905.7,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998392139,0.17226,2905.6,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998392745,0.17223,2906.1,2904.2,0.15911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998392946,0.17666176,2906.1,2904.2,40.95911831]
["bitfinex-derivatives","ETHF0:USTF0",1768998393247,0.17666176,2906.1,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998393849,0.00443176,2906.1,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998394044,0.17225,2905.8,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998394249,0.00515668,2905.5,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998394955,0.00443176,2906.1,2904.3,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998395558,0.00443176,2906.1,2904.4,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998395962,0.00443176,2906.1,2904.4,0.32629163]
["bitfinex-derivatives","ETHF0:USTF0",1768998396263,0.14756472,2906.1,2904.2,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1768998396463,0.14313296,2905.1,2904.0,7.46086279]
["bitfinex-derivatives","ETHF0:USTF0",1768998397265,0.17231,2904.8,2904.0,7.30601862]
["bitfinex-derivatives","ETHF0:USTF0",1768998397560,0.14313296,2905.1,2903.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768998397561,0.17233,2904.4,2903.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768998398455,0.17233,2904.4,2903.2,2.65437333]
["bitfinex-derivatives","ETHF0:USTF0",1768998398854,0.17233,2904.4,2903.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998399860,0.17234,2904.3,2903.5,0.00412323]
["bitfinex-derivatives","ETHF0:USTF0",1768998400971,0.00515668,2904.7,2903.5,0.00412323]
["bitfinex-derivatives","ETHF0:USTF0",1768998402370,0.00515668,2904.7,2903.5,0.15808486]
["bitfinex-derivatives","ETHF0:USTF0",1768998402760,0.00443176,2906.1,2903.6,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998402964,0.00443176,2906.1,2903.9,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998403366,0.17666176,2906.1,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998404270,0.17223,2906.0,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998404473,0.17224,2905.9,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998405073,0.00516565,2905.3,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998405773,0.17228,2905.2,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998406874,0.17229,2905.1,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998407073,0.00516565,2905.3,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998407268,0.1723,2904.8,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998409166,0.00516565,2905.3,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998412874,0.17224,2905.9,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998415278,0.00443176,2906.1,2904.1,0.15396163]
["bitfinex-derivatives","ETHF0:USTF0",1768998415583,0.00443176,2906.1,2904.4,0.15149322]
["bitfinex-derivatives","ETHF0:USTF0",1768998415780,0.00443176,2906.1,2904.4,40.95149322]
["bitfinex-derivatives","ETHF0:USTF0",1768998415972,0.00443176,2906.1,2905.1,0.15149322]
["bitfinex-derivatives","ETHF0:USTF0",1768998417179,0.00443176,2906.1,2905.0,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998417376,0.00443176,2906.1,2905.0,0.15665887]
["bitfinex-derivatives","ETHF0:USTF0",1768998419083,0.00516565,2905.8,2905.0,0.15665887]
["bitfinex-derivatives","ETHF0:USTF0",1768998422290,0.17216,2907.2,2905.2,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998422492,0.17216,2907.2,2905.3,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998422685,8.57923814,2907.5,2905.5,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998423186,8.57923814,2907.5,2905.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1768998423386,0.00104824,2906.8,2905.7,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998423693,0.00104824,2906.8,2905.5,0.00258107]
["bitfinex-derivatives","ETHF0:USTF0",1768998423897,0.00104824,2906.8,2905.5,0.14558734]
["bitfinex-derivatives","ETHF0:USTF0",1768998427586,0.17219,2906.7,2905.5,0.14558734]
["bitfinex-derivatives","ETHF0:USTF0",1768998428287,0.00104824,2906.8,2905.5,0.14558734]
["bitfinex-derivatives","ETHF0:USTF0",1768998428489,0.00104824,2906.8,2905.5,0.31784734]
["bitfinex-derivatives","ETHF0:USTF0",1768998428685,8.58352891,2907.5,2906.0,0.31523627]
["bitfinex-derivatives","ETHF0:USTF0",1768998428686,0.00429077,2907.5,2906.0,0.31523627]
["bitfinex-derivatives","ETHF0:USTF0",1768998428890,0.00429077,2907.5,2906.3,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998429794,0.00429077,2907.5,2906.6,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998430491,0.00429077,2907.5,2905.7,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998430693,0.17217,2907.1,2905.5,0.00258107]
["bitfinex-derivatives","ETHF0:USTF0",1768998430993,0.17218,2906.9,2905.5,0.00258107]
["bitfinex-derivatives","ETHF0:USTF0",1768998431792,0.17218,2906.9,2905.9,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998432692,0.00786306,2907.4,2905.9,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998432896,0.00764545,2907.2,2905.9,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998433093,0.00764545,2907.2,2905.5,0.00258107]
["bitfinex-derivatives","ETHF0:USTF0",1768998433288,0.17223,2906.2,2905.5,0.00258107]
["bitfinex-derivatives","ETHF0:USTF0",1768998433797,0.17223,2906.2,2904.7,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998434186,0.17223,2906.2,2905.2,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998434396,0.00516565,2905.7,2905.2,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998434595,0.00516565,2905.7,2904.7,0.14300627]
["bitfinex-derivatives","ETHF0:USTF0",1768998434890,0.17223,2906.2,2904.7,0.14659354]
["bitfinex-derivatives","ETHF0:USTF0",1768998435494,0.17219,2906.8,2904.7,0.14659354]
["bitfinex-derivatives","ETHF0:USTF0",1768998435704,0.17219,2906.8,2904.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998435891,0.17216,2907.3,2905.0,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998436091,0.17216,2907.3,2905.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998436393,0.17216,2907.2,2905.6,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998436591,0.00516565,2906.7,2905.6,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998437193,0.17221,2906.4,2905.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998437395,0.00414935,2907.1,2905.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998437396,1.18097689,2907.3,2905.6,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998437604,0.17212,2908.0,2906.3,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998438096,0.14376191,2908.3,2905.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1768998438301,0.31590191,2907.7,2905.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998438488,0.17214,2907.6,2905.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998438692,0.17214,2907.6,2906.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998441195,0.00426655,2907.7,2906.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998441504,0.14496655,2908.2,2906.5,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1768998441698,0.14376191,2909.6,2907.3,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998442002,0.14376191,2909.6,2907.5,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998442198,0.14376191,2909.6,2908.2,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998442396,0.14647606,2909.6,2908.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1768998442794,0.14376191,2910.1,2908.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1768998442995,0.14376191,2910.1,2908.2,0.16218154]
["bitfinex-derivatives","ETHF0:USTF0",1768998443399,0.14376191,2910.8,2908.2,0.16218154]
["bitfinex-derivatives","ETHF0:USTF0",1768998443602,0.14376191,2910.8,2908.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998443799,0.14376191,2911.4,2909.2,0.32490302]
["bitfinex-derivatives","ETHF0:USTF0",1768998444108,0.14376191,2911.4,2909.5,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998444404,0.14376191,2911.4,2910.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998445105,0.31869142,2911.4,2910.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998445300,0.14376191,2911.3,2910.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998447097,0.00300951,2911.4,2910.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998447605,0.14677142,2911.4,2910.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998448902,0.31868142,2911.4,2910.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998449206,0.31868142,2911.4,2909.2,0.32490302]
["bitfinex-derivatives","ETHF0:USTF0",1768998449207,0.14376191,2911.3,2909.2,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1768998449908,0.14376191,2910.4,2908.0,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998450097,0.14376191,2910.4,2908.4,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1768998450306,0.00515659,2909.6,2909.0,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998451006,0.1489185,2909.6,2908.2,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1768998452702,0.00515659,2909.6,2908.2,0.15702495]
["bitfinex-derivatives","ETHF0:USTF0",1768998453211,0.00515659,2909.6,2908.2,0.32912495]
["bitfinex-derivatives","ETHF0:USTF0",1768998453409,0.00515659,2909.6,2908.6,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998454616,0.14376191,2910.6,2908.6,0.15801961]
["bitfinex-derivatives","ETHF0:USTF0",1768998454998,0.17195,2910.9,2909.0,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998455202,0.17195,2910.8,2909.0,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998455905,0.17196,2910.7,2909.0,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998456111,0.31572191,2910.7,2908.7,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1768998456709,0.31572191,2910.7,2908.7,0.32493302]
["bitfinex-derivatives","ETHF0:USTF0",1768998456909,0.31572191,2910.7,2908.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998457610,0.17196,2910.6,2908.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998458811,0.17196,2910.6,2908.9,1.35859796]
["bitfinex-derivatives","ETHF0:USTF0",1768998459012,0.00515659,2910.0,2908.9,1.35859796]
["bitfinex-derivatives","ETHF0:USTF0",1768998459210,0.14376191,2910.7,2908.9,1.35859796]
["bitfinex-derivatives","ETHF0:USTF0",1768998459413,0.00300951,2911.4,2910.2,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998459611,0.17185,2912.6,2910.5,1.35859796]
["bitfinex-derivatives","ETHF0:USTF0",1768998459805,0.14376191,2912.7,2910.5,1.35859796]
["bitfinex-derivatives","ETHF0:USTF0",1768998460005,0.14376191,2912.7,2910.6,0.32482302]
["bitfinex-derivatives","ETHF0:USTF0",1768998460203,0.14376191,2912.7,2910.8,0.15286302]
["bitfinex-derivatives","ETHF0:USTF0",1768998460509,0.14635978,2912.7,2910.8,0.15534092]
["bitfinex-derivatives","ETHF0:USTF0",1768998460702,0.14635978,2912.7,2910.8,0.32729092]
["bitfinex-derivatives","ETHF0:USTF0",1768998460902,0.14376191,2912.5,2910.8,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1768998461115,0.14376191,2912.4,2910.8,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1768998463710,0.14376191,2912.4,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998465911,0.00259787,2912.7,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998467415,0.00259787,2912.7,2911.3,0.14535504]
["bitfinex-derivatives","ETHF0:USTF0",1768998470720,0.00259787,2912.7,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998471510,0.17443787,2912.7,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998471921,0.17184,2912.6,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998473022,0.32463058,2912.6,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998474118,0.00259787,2912.7,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998476532,0.00259787,2912.7,2911.3,0.14535504]
["bitfinex-derivatives","ETHF0:USTF0",1768998476730,0.00259787,2912.7,2911.3,0.31727504]
["bitfinex-derivatives","ETHF0:USTF0",1768998477829,0.17179,2913.5,2911.5,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998478034,8.68618649,2913.6,2911.6,0.14352041]
["bitfinex-derivatives","ETHF0:USTF0",1768998478235,8.68618649,2913.6,2911.7,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1768998478429,8.68618649,2913.6,2912.1,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998478639,8.54185202,2913.6,2912.1,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998478833,8.54185202,2913.6,2911.6,0.14352041]
["bitfinex-derivatives","ETHF0:USTF0",1768998478834,0.14433447,2913.4,2911.6,0.14352041]
["bitfinex-derivatives","ETHF0:USTF0",1768998479032,0.00515659,2913.1,2911.7,0.31541041]
["bitfinex-derivatives","ETHF0:USTF0",1768998480132,0.14949106,2913.1,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998480436,0.14462,2913.0,2911.3,0.148677]
["bitfinex-derivatives","ETHF0:USTF0",1768998480733,0.14949106,2913.1,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998480935,0.17183,2912.8,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998481532,0.17186,2912.4,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998481740,0.31619447,2912.4,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998481942,0.14433447,2912.9,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998482936,0.17182,2913.0,2911.3,0.148677]
["bitfinex-derivatives","ETHF0:USTF0",1768998483137,0.14433447,2912.6,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998483335,0.31618447,2912.6,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998483526,0.14433447,2912.5,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998483732,0.14433447,2912.3,2910.8,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1768998484944,0.14433447,2912.3,2911.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998485238,0.14433447,2912.3,2910.8,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1768998485640,0.14433447,2911.7,2909.7,1.37774494]
["bitfinex-derivatives","ETHF0:USTF0",1768998486435,0.14433447,2912.3,2910.2,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998486636,1.14343569,2912.2,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998486834,0.97156569,2912.1,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998489341,0.97156569,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998490148,0.97156569,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998490444,0.97156569,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998490644,0.17188,2912.1,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998490844,0.97384036,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998491145,0.97384036,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998491445,0.97384036,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998491740,0.17188,2912.1,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998492044,0.97378759,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998492246,0.17188,2912.1,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998492247,0.97378759,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998492446,0.97378759,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998492645,0.17188,2912.1,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998492842,0.97372358,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998493145,0.97372358,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998493347,0.17188,2912.1,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998493539,0.17188,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998494242,1.31888134,2912.3,2910.7,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998494444,0.97233874,2912.2,2910.7,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998494642,0.17188,2911.9,2910.7,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998494844,0.00515659,2911.7,2910.7,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998495347,0.14433447,2912.3,2910.7,1.20573494]
["bitfinex-derivatives","ETHF0:USTF0",1768998495747,0.14180246,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998499147,0.31364246,2912.6,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998499336,0.97334963,2912.5,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998499545,0.31364246,2912.6,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998499742,0.97335012,2912.5,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998499948,0.31364246,2912.6,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998500251,1.11514034,2912.5,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998500452,0.14180246,2912.5,2910.7,1.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1768998502146,0.14180246,2912.5,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998508356,0.97738154,2912.4,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998508554,0.31365246,2912.5,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998508755,0.97738269,2912.4,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998508952,0.31365246,2912.5,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998509153,1.149243,2912.4,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998509347,0.17186,2912.3,2910.7,1.52430991]
["bitfinex-derivatives","ETHF0:USTF0",1768998510858,0.17186,2912.3,2910.7,0.31857497]
["bitfinex-derivatives","ETHF0:USTF0",1768998513360,0.14180246,2911.5,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998513559,0.17191,2911.6,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998515957,0.31371246,2911.6,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998516660,0.31371246,2911.5,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998516864,0.14180246,2911.4,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998519467,0.31368246,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998519666,0.97847952,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998519864,0.31368246,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998520062,0.9784891,2911.9,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998520263,0.31368246,2912.0,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998520573,0.14180246,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998524668,0.31369246,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998524972,0.14180246,2911.7,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998526971,0.31370246,2911.7,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998529478,0.14171267,2911.5,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998530175,0.31362267,2911.5,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998530378,0.14171267,2911.4,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998530579,0.17191,2911.5,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998536678,0.14171267,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998536882,0.31360267,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998537178,0.14171267,2911.7,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998542185,0.17189,2911.8,2910.4,0.1478609]
["bitfinex-derivatives","ETHF0:USTF0",1768998542383,0.3160403,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998542785,0.00515659,2911.4,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998543284,0.00515659,2911.4,2910.4,0.1478609]
["bitfinex-derivatives","ETHF0:USTF0",1768998544595,0.17189,2911.8,2910.4,0.1478609]
["bitfinex-derivatives","ETHF0:USTF0",1768998546794,0.3160403,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998547097,0.1441503,2911.7,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998550090,0.17189,2911.8,2910.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998550296,0.17186,2912.4,2910.5,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998550492,0.9931033,2912.3,2910.6,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998550693,0.17186,2912.4,2910.6,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998550892,0.99452071,2912.3,2910.6,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998551092,0.17186,2912.4,2910.6,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998552307,0.17186,2912.4,2910.7,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998555606,0.14028082,2912.3,2910.7,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998556105,0.17186,2912.4,2910.7,0.14270431]
["bitfinex-derivatives","ETHF0:USTF0",1768998556403,0.17186,2912.4,2910.8,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998556811,0.14028082,2912.8,2911.0,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998556995,0.14028082,2912.8,2911.1,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998558307,0.14028082,2912.8,2911.2,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998558510,0.17182,2913.0,2911.2,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998560203,0.31210082,2913.0,2911.2,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998563301,0.31210082,2913.0,2911.2,3.93904305]
["bitfinex-derivatives","ETHF0:USTF0",1768998563508,0.31210082,2913.0,2911.3,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998564105,0.31210082,2913.0,2911.9,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998564605,0.00307016,2913.4,2911.9,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998565211,8.54185202,2913.6,2911.9,0.14519964]
["bitfinex-derivatives","ETHF0:USTF0",1768998565407,0.14028082,2914.0,2911.9,0.14519964]
["bitfinex-derivatives","ETHF0:USTF0",1768998566303,0.14355668,2914.0,2911.9,0.14519964]
["bitfinex-derivatives","ETHF0:USTF0",1768998566803,0.00515659,2913.2,2912.0,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998567005,0.14355668,2914.0,2912.0,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998567408,0.14355668,2914.0,2912.1,0.14004305]
["bitfinex-derivatives","ETHF0:USTF0",1768998569610,0.14355668,2914.0,2911.9,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998569611,0.14028082,2913.5,2911.9,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998570415,0.31207082,2913.5,2911.9,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998570712,0.31207082,2913.5,2911.9,0.14519964]
["bitfinex-derivatives","ETHF0:USTF0",1768998570914,0.31207082,2913.5,2912.3,0.78654461]
["bitfinex-derivatives","ETHF0:USTF0",1768998571115,0.00327586,2914.0,2912.3,0.79100237]
["bitfinex-derivatives","ETHF0:USTF0",1768998571116,0.14028082,2913.8,2912.3,0.79100237]
["bitfinex-derivatives","ETHF0:USTF0",1768998571506,0.14028082,2913.7,2912.3,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1768998571708,0.14028082,2913.4,2912.3,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1768998573010,0.14028082,2913.4,2912.7,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998573310,0.14028082,2913.8,2913.0,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998576418,0.00327586,2914.0,2913.0,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998577914,0.17503586,2914.0,2913.0,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998578715,0.17176,2914.0,2913.3,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998579014,6.449,2914.6,2913.6,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998579211,0.17174,2914.3,2913.6,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998579811,0.1744602,2914.3,2913.6,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998580011,0.17176,2914.0,2913.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998580216,0.14028082,2914.7,2913.7,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998580417,0.17175,2914.2,2913.7,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998580614,0.14028082,2914.7,2913.7,0.78657199]
["bitfinex-derivatives","ETHF0:USTF0",1768998581215,0.17177,2914.0,2913.4,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1768998582219,0.17177,2914.0,2913.4,0.79172858]
["bitfinex-derivatives","ETHF0:USTF0",1768998582620,0.14028082,2914.6,2913.4,0.79172858]
["bitfinex-derivatives","ETHF0:USTF0",1768998583413,0.17176,2914.0,2913.4,0.79172858]
["bitfinex-derivatives","ETHF0:USTF0",1768998585711,6.78657199,2913.9,2912.3,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1768998585914,0.78657199,2913.5,2912.3,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1768998586114,0.17183,2912.8,2912.3,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1768998586821,0.17185,2912.4,2912.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998587023,0.17188,2912.1,2911.5,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998587224,0.17188,2912.1,2911.1,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998587718,1.17454687,2913.1,2911.1,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998587923,0.1719,2911.7,2911.1,0.00366644]
["bitfinex-derivatives","ETHF0:USTF0",1768998588425,0.1719,2911.7,2911.1,0.00881383]
["bitfinex-derivatives","ETHF0:USTF0",1768998588625,0.270945,2912.2,2911.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998588823,1.17454687,2912.7,2910.6,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998588824,0.99312741,2912.1,2910.6,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998589121,1.17454687,2912.5,2910.6,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998589326,1.17454687,2912.4,2910.6,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998589527,0.17191,2911.5,2910.6,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998589726,0.17191,2911.5,2910.6,0.14819552]
["bitfinex-derivatives","ETHF0:USTF0",1768998590023,0.17189,2911.9,2910.9,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998593324,0.27527366,2912.7,2910.9,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998593523,0.17186,2912.3,2910.9,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998593831,0.17186,2912.3,2911.0,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998597223,0.17184,2912.7,2911.0,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998600527,0.17185,2912.5,2911.0,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998601130,0.00251818,2913.1,2911.0,0.14508919]
["bitfinex-derivatives","ETHF0:USTF0",1768998601332,2.1951106,2913.0,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998601532,0.17189,2911.8,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998601731,0.1719,2911.7,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998601934,0.1719,2911.7,2910.8,0.14948762]
["bitfinex-derivatives","ETHF0:USTF0",1768998602233,0.1719,2911.6,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998603734,0.17187,2912.2,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998603933,0.17187,2912.2,2910.8,0.14948762]
["bitfinex-derivatives","ETHF0:USTF0",1768998605036,0.17189,2911.9,2910.8,0.14948762]
["bitfinex-derivatives","ETHF0:USTF0",1768998605233,0.17189,2911.9,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998605433,0.00512593,2912.3,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998605434,0.17189,2911.8,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998606232,0.1719,2911.7,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998606432,0.1719,2911.6,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998607733,0.17187,2912.2,2910.8,0.14948762]
["bitfinex-derivatives","ETHF0:USTF0",1768998609329,0.00512593,2912.3,2910.8,0.14948762]
["bitfinex-derivatives","ETHF0:USTF0",1768998609534,0.1719,2911.7,2910.8,0.14948762]
["bitfinex-derivatives","ETHF0:USTF0",1768998609743,0.1719,2911.7,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998611238,0.17191,2911.5,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998611441,0.00512593,2912.3,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998611642,0.17192,2911.4,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998611842,0.17192,2911.3,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998612141,0.00512593,2912.3,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998612347,0.17193,2911.2,2910.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998614136,4.61554687,2912.2,2910.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1768998614341,0.17194,2911.0,2910.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1768998614546,0.17546367,2911.0,2910.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1768998616046,0.17546367,2911.0,2910.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1768998616047,6.00352367,2911.0,2909.3,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998616244,0.17198,2910.3,2909.3,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998616950,0.17546367,2911.0,2909.3,0.14949121]
["bitfinex-derivatives","ETHF0:USTF0",1768998618150,0.17194,2910.9,2909.3,0.14949121]
["bitfinex-derivatives","ETHF0:USTF0",1768998618549,0.00352367,2911.0,2909.3,0.14949121]
["bitfinex-derivatives","ETHF0:USTF0",1768998618752,0.17197,2910.5,2909.3,0.14949121]
["bitfinex-derivatives","ETHF0:USTF0",1768998620048,0.17198,2910.3,2909.3,0.14949121]
["bitfinex-derivatives","ETHF0:USTF0",1768998620251,0.17199,2910.2,2909.3,0.00428067]
["bitfinex-derivatives","ETHF0:USTF0",1768998620445,0.00352367,2911.0,2909.3,0.00428067]
["bitfinex-derivatives","ETHF0:USTF0",1768998620646,0.17201,2909.8,2909.3,0.00428067]
["bitfinex-derivatives","ETHF0:USTF0",1768998620851,0.17202,2909.7,2909.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768998621847,0.17203,2909.4,2908.4,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998622055,0.17206,2908.9,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998622254,1.17454687,2910.1,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998622454,0.17203,2909.5,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998622655,0.17203,2909.4,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998622847,1.17454687,2910.1,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998623048,0.00390038,2909.4,2908.0,0.14874679]
["bitfinex-derivatives","ETHF0:USTF0",1768998623253,0.17594038,2909.4,2908.0,0.14874679]
["bitfinex-derivatives","ETHF0:USTF0",1768998623449,0.00390038,2909.4,2908.0,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1768998623651,0.17208,2908.6,2907.5,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998623951,3.441,2909.3,2906.5,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998624156,0.17208,2908.7,2906.8,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998624848,0.17208,2908.7,2906.8,0.14867081]
["bitfinex-derivatives","ETHF0:USTF0",1768998625548,0.17593038,2909.4,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998625945,0.00390038,2909.4,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998628957,0.17205,2909.2,2908.0,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998630057,0.17206,2908.9,2907.6,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998633755,0.17207,2908.8,2907.6,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998634459,0.00390038,2909.4,2907.6,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998635365,0.17203,2909.5,2907.9,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998636570,0.17507393,2909.5,2907.9,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998638672,0.172,2910.0,2908.1,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998639469,0.17197,2910.5,2908.5,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998639670,0.17584498,2910.5,2908.6,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998640166,0.17584498,2910.5,2908.7,0.31728054]
["bitfinex-derivatives","ETHF0:USTF0",1768998640374,0.17584498,2910.5,2908.9,0.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1768998640572,0.17584498,2910.5,2908.9,0.14898567]
["bitfinex-derivatives","ETHF0:USTF0",1768998645578,0.17584498,2910.5,2907.8,1.20739625]
["bitfinex-derivatives","ETHF0:USTF0",1768998645579,0.17208,2908.6,2906.8,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998645780,0.17209,2908.5,2906.8,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998645979,0.0010894,2909.0,2906.8,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998646186,1.17563627,2908.9,2906.8,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998646477,0.00108631,2908.4,2906.8,0.0040293]
["bitfinex-derivatives","ETHF0:USTF0",1768998646678,0.99044911,2908.3,2906.8,0.0040293]
["bitfinex-derivatives","ETHF0:USTF0",1768998646879,0.9893628,2908.2,2906.8,0.0040293]
["bitfinex-derivatives","ETHF0:USTF0",1768998647078,0.17216,2907.3,2905.4,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998647275,1.17454687,2907.9,2905.4,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998647476,0.17217,2907.2,2905.4,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998647875,1.17769054,2907.7,2905.4,0.14455047]
["bitfinex-derivatives","ETHF0:USTF0",1768998648082,1.17769054,2907.6,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998648278,0.00314062,2907.3,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998648479,1.03047161,2907.2,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998648680,0.1722,2906.6,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998648883,0.1722,2906.6,2905.4,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768998650878,0.1722,2906.5,2905.4,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768998651675,0.17216,2907.2,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998657183,0.00403924,2908.0,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998657382,0.00403651,2907.8,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998657991,0.17216,2907.2,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998658589,0.17217,2907.1,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998659884,0.17218,2906.9,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998660082,0.17213,2907.7,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998660286,0.17219,2906.8,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998660496,0.00501956,2907.5,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998660695,0.17221,2906.4,2905.4,0.14820379]
["bitfinex-derivatives","ETHF0:USTF0",1768998660889,0.17221,2906.4,2905.4,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768998661087,0.17221,2906.4,2905.4,0.14824934]
["bitfinex-derivatives","ETHF0:USTF0",1768998662298,0.17218,2907.0,2905.4,0.14824934]
["bitfinex-derivatives","ETHF0:USTF0",1768998663392,0.17214,2907.6,2905.4,0.14824934]
["bitfinex-derivatives","ETHF0:USTF0",1768998664194,0.17214,2907.6,2905.6,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998664595,0.17214,2907.6,2905.8,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998665687,0.17211,2908.2,2906.1,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998666197,0.17211,2908.2,2906.2,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998666998,0.17211,2908.2,2906.3,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998667198,0.17211,2908.2,2906.4,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998668099,0.17212,2907.9,2906.4,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998674103,0.17215,2907.4,2905.9,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998674600,1.02798854,2907.3,2905.5,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998674807,1.02798854,2907.2,2905.5,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998675002,1.02798854,2907.1,2905.5,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998675197,1.02798854,2907.0,2905.5,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998675506,0.17219,2906.7,2905.5,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998677000,0.1722,2906.6,2905.5,0.14459602]
["bitfinex-derivatives","ETHF0:USTF0",1768998678404,0.17221,2906.5,2905.4,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768998678907,0.17221,2906.5,2905.4,0.14387759]
["bitfinex-derivatives","ETHF0:USTF0",1768998680201,0.17221,2906.5,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998680402,0.00515756,2906.2,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998680604,0.17221,2906.5,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998681610,0.17554943,2906.5,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998683504,0.17221,2906.4,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998687216,0.17222,2906.3,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998687514,0.17222,2906.2,2905.7,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998687917,0.17224,2905.9,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998688116,0.17554943,2906.5,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998688321,0.17222,2906.2,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998689812,0.17224,2905.9,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998691419,0.00333943,2906.5,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998691620,1.02808038,2906.4,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998691820,0.00333943,2906.5,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998692115,0.17225,2905.8,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998693623,0.00333943,2906.5,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998693817,0.17223,2906.1,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998694123,0.00333943,2906.5,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998694314,1.17454687,2907.1,2905.7,0.14023183]
["bitfinex-derivatives","ETHF0:USTF0",1768998694523,0.17218,2907.0,2905.7,0.14023183]
["bitfinex-derivatives","ETHF0:USTF0",1768998694914,0.17218,2907.0,2905.8,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998695418,0.17518872,2907.0,2905.8,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998697621,0.01988463,2907.0,2905.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768998697820,0.01687503,2906.2,2903.8,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998698024,0.01687503,2905.6,2903.8,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998698320,0.17231,2904.8,2903.3,1.70445631]
["bitfinex-derivatives","ETHF0:USTF0",1768998698718,0.17586598,2904.8,2903.4,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998698915,0.17227,2905.4,2904.0,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998699321,0.17227,2905.4,2903.8,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998699919,0.17229,2905.2,2903.8,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998700126,0.00515756,2904.9,2903.8,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998700827,0.00309368,2905.4,2903.9,1.20850544]
["bitfinex-derivatives","ETHF0:USTF0",1768998701122,0.00309368,2905.4,2904.0,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998701331,0.17224,2905.9,2904.0,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998701523,0.18958454,2906.6,2904.5,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998701724,0.1722,2906.6,2904.5,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998702229,0.1722,2906.6,2905.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998702422,0.17557132,2906.6,2905.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998702621,0.17557132,2906.6,2905.5,0.14022427]
["bitfinex-derivatives","ETHF0:USTF0",1768998702829,0.00337132,2906.6,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998703027,0.17216,2907.3,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998703219,1.17454687,2907.9,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998703530,1.04414393,2907.3,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998703723,0.17219,2906.8,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998704121,0.17635682,2906.8,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998704323,0.17219,2906.7,2905.5,0.14265184]
["bitfinex-derivatives","ETHF0:USTF0",1768998704528,0.17219,2906.7,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998709237,0.17221,2906.4,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998710238,0.00416682,2906.8,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998712632,0.1722,2906.7,2905.5,0.14925119]
["bitfinex-derivatives","ETHF0:USTF0",1768998715940,0.1722,2906.7,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998716134,0.1722,2906.6,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998716335,0.17221,2906.5,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998716632,0.17221,2906.4,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998717139,0.17222,2906.3,2905.5,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768998717540,0.17223,2906.0,2905.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998718236,0.17221,2906.5,2905.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998718432,0.17221,2906.5,2905.3,0.0082652]
["bitfinex-derivatives","ETHF0:USTF0",1768998719134,0.17222,2906.3,2905.3,0.0082652]
["bitfinex-derivatives","ETHF0:USTF0",1768998719335,0.17222,2906.2,2905.3,0.0082652]
["bitfinex-derivatives","ETHF0:USTF0",1768998720533,0.02422438,2906.8,2905.3,0.0082652]
["bitfinex-derivatives","ETHF0:USTF0",1768998720534,0.01969239,2906.6,2905.3,0.0082652]
["bitfinex-derivatives","ETHF0:USTF0",1768998720729,0.01969239,2906.4,2904.3,0.31942457]
["bitfinex-derivatives","ETHF0:USTF0",1768998721434,0.01969239,2906.4,2904.4,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998721743,0.17223,2906.0,2904.4,0.15141472]
["bitfinex-derivatives","ETHF0:USTF0",1768998722337,0.00515756,2905.5,2904.4,0.15141472]
["bitfinex-derivatives","ETHF0:USTF0",1768998723649,0.00515756,2905.5,2904.4,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1768998725142,0.00515756,2905.5,2904.4,0.15141472]
["bitfinex-derivatives","ETHF0:USTF0",1768998725539,0.00515756,2905.5,2904.4,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1768998725846,0.00515756,2905.5,2904.4,0.15141472]
["bitfinex-derivatives","ETHF0:USTF0",1768998726047,0.17222,2906.3,2904.7,0.15225213]
["bitfinex-derivatives","ETHF0:USTF0",1768998726346,0.17223,2906.1,2904.7,0.15225213]
["bitfinex-derivatives","ETHF0:USTF0",1768998726852,0.1722,2906.7,2904.7,0.15225213]
["bitfinex-derivatives","ETHF0:USTF0",1768998727142,0.1722,2906.7,2904.8,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998727445,0.1722,2906.7,2904.9,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998727749,0.00515756,2906.1,2904.9,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998730242,0.00416682,2906.8,2905.3,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998731540,1.35553257,2907.9,2905.8,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998731740,1.03135865,2907.8,2906.0,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998731940,1.35553257,2907.9,2906.0,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998731941,1.03135865,2907.7,2906.0,0.14709457]
["bitfinex-derivatives","ETHF0:USTF0",1768998732146,1.03135865,2907.6,2906.6,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998732344,1.35553257,2907.9,2906.6,1.91915756]
["bitfinex-derivatives","ETHF0:USTF0",1768998732647,0.00998962,2907.7,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998732846,1.04106409,2907.6,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998733038,1.03114951,2907.5,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998733346,0.17215,2907.5,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998733951,0.00429225,2907.9,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998734145,1.03120231,2907.8,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998734335,0.00515756,2907.3,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998736744,0.17731756,2907.3,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998738343,0.17216,2907.2,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998741346,2.05680927,2908.2,2906.6,0.00821215]
["bitfinex-derivatives","ETHF0:USTF0",1768998741347,1.03128644,2908.5,2906.7,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998741548,0.15057838,2909.2,2907.7,1.20850544]
["bitfinex-derivatives","ETHF0:USTF0",1768998741854,1.913,2910.1,2907.7,1.20850544]
["bitfinex-derivatives","ETHF0:USTF0",1768998741855,0.15057838,2908.9,2907.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768998742354,0.15344103,2908.9,2907.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768998742553,0.15344103,2908.9,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998743250,0.17203,2909.5,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998743855,0.17199,2910.2,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998744047,0.172,2909.9,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998744245,0.00365862,2909.9,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998744456,0.17204,2909.3,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998744752,1.913,2909.7,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998744945,0.00365862,2909.9,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998745447,0.15057838,2909.7,2908.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998745650,0.15057838,2910.9,2909.6,1.20850544]
["bitfinex-derivatives","ETHF0:USTF0",1768998745850,0.17191,2911.5,2909.6,1.20850544]
["bitfinex-derivatives","ETHF0:USTF0",1768998745851,0.17191,2911.5,2909.7,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998746246,1.913,2911.8,2910.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998746446,0.17191,2911.6,2909.2,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998746650,0.17192,2911.4,2909.2,0.1460198]
["bitfinex-derivatives","ETHF0:USTF0",1768998747558,0.17192,2911.4,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998747559,1.913,2911.3,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998747761,0.15057838,2911.2,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998748857,1.912,2911.1,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998750152,1.912,2911.0,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998750365,0.15057838,2911.2,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998750549,1.912,2911.1,2910.0,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998751356,1.912,2911.1,2908.2,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998751357,0.15057838,2910.4,2908.2,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998751547,0.15057838,2910.2,2908.2,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998751742,4.64950544,2910.9,2907.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768998751743,0.15057838,2910.9,2908.6,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998751949,0.15057838,2910.7,2908.6,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998752148,1.912,2910.6,2908.6,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998752354,2.06257838,2910.6,2908.6,0.14651916]
["bitfinex-derivatives","ETHF0:USTF0",1768998752559,0.00515756,2909.9,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998752859,0.15057838,2910.6,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998753059,1.912,2910.5,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998753659,0.15057838,2910.6,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998753862,1.912,2910.5,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998754057,0.15057838,2910.6,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998754259,2.06257838,2910.6,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998755353,0.17196,2910.7,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998757055,1.912,2910.6,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998757557,0.17196,2910.7,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998758263,1.911,2910.7,2909.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998760058,0.15352263,2911.6,2909.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1768998760364,0.15352263,2911.6,2910.0,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998760566,0.00294425,2911.6,2910.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1768998761158,0.00515756,2911.1,2910.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1768998761462,0.00515756,2911.1,2910.2,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1768998761659,0.00294425,2911.6,2910.4,0.3142473]
["bitfinex-derivatives","ETHF0:USTF0",1768998761852,0.15057838,2912.1,2910.5,0.3142373]
["bitfinex-derivatives","ETHF0:USTF0",1768998762062,0.17183,2912.8,2910.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768998762063,0.15057838,2912.6,2910.7,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998762257,0.15057838,2912.6,2910.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1768998762456,1.2059757,2914.5,2911.2,0.3141973]
["bitfinex-derivatives","ETHF0:USTF0",1768998762457,0.15057838,2913.1,2911.2,0.3141973]
["bitfinex-derivatives","ETHF0:USTF0",1768998762664,0.15057838,2913.1,2911.5,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998762963,1.77884242,2914.9,2911.5,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1768998762964,0.15057838,2913.7,2911.7,0.3141673]
["bitfinex-derivatives","ETHF0:USTF0",1768998763268,0.00510941,2913.0,2911.8,0.1422773]
["bitfinex-derivatives","ETHF0:USTF0",1768998763468,0.00510941,2913.0,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998763969,0.00834565,2913.0,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998764661,0.00834565,2913.0,2911.5,0.0041845]
["bitfinex-derivatives","ETHF0:USTF0",1768998764861,0.15892403,2913.0,2911.5,0.0041845]
["bitfinex-derivatives","ETHF0:USTF0",1768998765859,0.15892403,2913.0,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998766253,0.17179,2913.5,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998766453,0.26899518,2914.5,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998766454,0.13894739,2913.2,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998766859,0.13894739,2913.9,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998767265,0.14135966,2913.9,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998769266,0.13894739,2913.6,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998769669,0.1718,2913.4,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998769874,0.13894739,2913.3,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998770771,0.31071739,2913.8,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998770979,0.13894739,2913.8,2912.0,0.3231652]
["bitfinex-derivatives","ETHF0:USTF0",1768998772277,0.13894739,2913.8,2912.1,0.14613666]
["bitfinex-derivatives","ETHF0:USTF0",1768998772486,0.00241227,2913.9,2912.2,0.14613666]
["bitfinex-derivatives","ETHF0:USTF0",1768998772679,0.00241227,2913.9,2912.4,0.14613666]
["bitfinex-derivatives","ETHF0:USTF0",1768998772984,0.14135966,2913.9,2912.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998773678,0.13894739,2913.7,2912.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998775271,0.13894739,2913.6,2912.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998775680,0.13894739,2913.4,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998776077,0.1718,2913.3,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998776976,0.31074739,2913.3,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998777879,0.31490741,2913.8,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998778284,0.17179,2913.6,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998779283,0.1718,2913.4,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998780679,0.1718,2913.3,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998780882,0.17182,2913.0,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998781084,0.14313741,2913.4,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998781287,0.00241227,2913.9,2911.5,0.0041845]
["bitfinex-derivatives","ETHF0:USTF0",1768998781288,0.17186,2912.3,2911.5,0.0041845]
["bitfinex-derivatives","ETHF0:USTF0",1768998781877,0.14828595,2912.8,2911.5,0.0041845]
["bitfinex-derivatives","ETHF0:USTF0",1768998782085,0.14313741,2912.3,2910.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998782293,0.00514854,2912.8,2910.9,0.31993319]
["bitfinex-derivatives","ETHF0:USTF0",1768998782480,0.00514854,2912.8,2910.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998782481,0.00514854,2912.8,2911.2,0.14799319]
["bitfinex-derivatives","ETHF0:USTF0",1768998782786,0.00514854,2912.8,2911.4,0.14799319]
["bitfinex-derivatives","ETHF0:USTF0",1768998782988,0.17182,2913.1,2911.4,0.15131505]
["bitfinex-derivatives","ETHF0:USTF0",1768998783686,0.17185,2912.6,2911.4,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1768998783891,0.14313741,2912.9,2911.4,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1768998783892,0.17187,2912.3,2911.4,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1768998784685,0.14313741,2912.9,2911.4,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1768998784686,0.17187,2912.2,2911.4,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1768998785283,0.17187,2912.1,2911.4,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1768998786389,0.14313741,2912.5,2911.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998786695,0.1719,2911.7,2910.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998787591,0.14313741,2912.3,2910.4,2.06018431]
["bitfinex-derivatives","ETHF0:USTF0",1768998787787,0.14313741,2912.3,2910.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998788589,0.1719,2911.7,2910.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998788793,0.1467966,2912.3,2910.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998789988,0.00365919,2912.3,2910.8,0.15314173]
["bitfinex-derivatives","ETHF0:USTF0",1768998790190,1.17771735,2913.1,2911.0,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1768998790394,0.97163737,2913.0,2911.2,0.14799319]
["bitfinex-derivatives","ETHF0:USTF0",1768998790692,0.31494741,2913.2,2911.2,0.14799319]
["bitfinex-derivatives","ETHF0:USTF0",1768998790891,0.31497741,2912.7,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998791092,0.14313741,2912.6,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998791285,0.14683692,2912.6,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998792093,0.31867692,2912.6,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998792291,0.14313741,2912.5,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998792890,0.31499741,2912.3,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998793394,0.00514854,2912.0,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998796390,0.00369951,2912.6,2911.1,2.05910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998796897,0.00369951,2912.6,2911.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998798691,0.00369951,2912.6,2911.4,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998799100,0.00369951,2912.6,2911.4,0.32101997]
["bitfinex-derivatives","ETHF0:USTF0",1768998799292,0.17182,2913.1,2911.5,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998799490,0.17182,2913.1,2911.7,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998799890,0.17182,2913.0,2911.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998800294,0.17570865,2913.0,2912.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998800498,0.17186,2912.3,2910.6,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998800696,0.17186,2912.3,2910.7,2.05910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998801493,0.17186,2912.3,2910.8,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998801695,0.17184,2912.7,2911.2,0.15425851]
["bitfinex-derivatives","ETHF0:USTF0",1768998801898,0.17184,2912.6,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998802099,0.15033991,2913.0,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998802301,0.14645126,2912.8,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998803494,0.17186,2912.3,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998804199,0.1719,2911.7,2909.7,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998804399,1.181606,2913.0,2909.7,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998804400,0.14645126,2911.5,2909.7,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998804593,0.17192,2911.3,2909.7,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998804799,0.14645126,2911.5,2909.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998804998,0.17197,2910.6,2909.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998805500,0.17548401,2910.6,2909.5,1.9135599]
["bitfinex-derivatives","ETHF0:USTF0",1768998805700,0.17548401,2910.6,2909.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998806497,0.17198,2910.2,2909.5,0.0035599]
["bitfinex-derivatives","ETHF0:USTF0",1768998808706,0.00514854,2910.5,2909.5,0.15266987]
["bitfinex-derivatives","ETHF0:USTF0",1768998809700,0.00514854,2910.5,2909.7,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998809899,0.00514854,2910.5,2909.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998812403,0.17191,2911.5,2909.9,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998813707,0.17631507,2911.5,2909.9,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998816118,0.00514854,2911.0,2910.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998816616,0.00514854,2911.0,2910.1,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998817211,0.00440507,2911.5,2910.1,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998819312,0.00440507,2911.5,2910.1,0.32109997]
["bitfinex-derivatives","ETHF0:USTF0",1768998819513,0.00440507,2911.5,2910.3,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998819715,0.17186,2912.4,2910.5,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998819915,0.17186,2912.4,2910.7,0.14910997]
["bitfinex-derivatives","ETHF0:USTF0",1768998820117,0.17186,2912.4,2911.2,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998820315,0.17186,2912.4,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998820713,0.1753082,2912.4,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998825717,0.17186,2912.3,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998828921,0.00514854,2912.1,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998839933,0.1753082,2912.4,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998839934,0.0034482,2912.4,2911.4,0.15149738]
["bitfinex-derivatives","ETHF0:USTF0",1768998842135,0.17187,2912.1,2911.2,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998842336,0.17187,2912.1,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998843536,0.00514854,2912.0,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998845940,0.0034482,2912.4,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998846540,0.1753082,2912.4,2911.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998846840,0.17183,2912.8,2911.5,0.15149738]
["bitfinex-derivatives","ETHF0:USTF0",1768998847039,0.17183,2912.8,2911.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998847244,0.17185,2912.6,2911.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998847839,0.17185,2912.6,2911.7,1.91391893]
["bitfinex-derivatives","ETHF0:USTF0",1768998847840,0.17516487,2912.6,2911.7,1.91391893]
["bitfinex-derivatives","ETHF0:USTF0",1768998848437,0.17186,2912.4,2911.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998849340,0.17186,2912.4,2911.7,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1768998849642,0.17186,2912.4,2911.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998851336,0.17186,2912.3,2911.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998852741,0.00331487,2912.6,2911.8,2.06149738]
["bitfinex-derivatives","ETHF0:USTF0",1768998852937,0.17516487,2912.6,2911.8,2.06149738]
["bitfinex-derivatives","ETHF0:USTF0",1768998853237,0.17185,2912.5,2911.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998853636,0.17185,2912.5,2911.9,0.15149738]
["bitfinex-derivatives","ETHF0:USTF0",1768998853849,0.1718,2913.4,2912.3,1.20506624]
["bitfinex-derivatives","ETHF0:USTF0",1768998854035,0.1718,2913.4,2912.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998854839,0.17594364,2913.4,2912.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998855240,0.17176,2914.0,2912.8,1.20506624]
["bitfinex-derivatives","ETHF0:USTF0",1768998855443,0.1491273,2914.4,2912.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768998855637,0.1491273,2914.4,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998855845,0.17173,2914.6,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998856238,0.17414721,2914.6,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998856644,0.17173,2914.5,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998859046,0.17173,2914.5,2913.1,0.15238117]
["bitfinex-derivatives","ETHF0:USTF0",1768998859434,0.00241721,2914.6,2913.3,1.35229887]
["bitfinex-derivatives","ETHF0:USTF0",1768998859634,0.00241721,2914.6,2913.4,2.05623263]
["bitfinex-derivatives","ETHF0:USTF0",1768998860040,0.1717,2915.1,2913.4,2.05623263]
["bitfinex-derivatives","ETHF0:USTF0",1768998860336,0.1717,2915.1,2913.5,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998860538,0.15106886,2915.0,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998860742,3.08671735,2916.1,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998860743,0.15106886,2914.4,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998860943,0.00364762,2914.4,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998861446,0.17173,2914.5,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998862036,0.17174,2914.4,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998862239,0.17174,2914.4,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998862439,0.17541706,2914.4,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998862649,0.17541706,2914.4,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998862845,0.00367706,2914.4,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998865638,0.15474592,2914.4,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998865842,0.15106886,2914.2,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998867046,0.15106886,2914.1,2913.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998867250,0.15106886,2914.1,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998868248,0.17174,2914.3,2913.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998869145,0.15106886,2914.3,2911.9,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1768998869353,0.17179,2913.5,2912.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998869550,0.17179,2913.5,2912.0,3.26129887]
["bitfinex-derivatives","ETHF0:USTF0",1768998870453,0.17179,2913.5,2912.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998870754,0.17176,2914.1,2913.2,1.20506624]
["bitfinex-derivatives","ETHF0:USTF0",1768998871057,0.00367706,2914.4,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998871958,0.17176,2914.1,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998872454,0.00367706,2914.4,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998873256,0.15106886,2915.0,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998873851,0.17174,2914.4,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998874054,0.00445933,2914.4,2913.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998874952,0.1717,2915.1,2913.4,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998875451,0.17177,2913.8,2912.0,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998875653,0.15106886,2914.6,2912.2,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998875654,0.17178,2913.6,2912.2,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998875853,0.17179,2913.5,2912.2,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998876052,0.17580896,2913.5,2912.2,0.14723263]
["bitfinex-derivatives","ETHF0:USTF0",1768998876459,0.15106886,2914.4,2912.4,1.20506624]
["bitfinex-derivatives","ETHF0:USTF0",1768998876646,0.15106886,2914.4,2912.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998876851,0.17177,2913.9,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998877453,0.17418691,2913.9,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998878450,0.00241691,2913.9,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998879559,0.00514854,2913.6,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998879752,0.00241691,2913.9,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998879956,0.17174,2914.3,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998880762,0.15106886,2914.5,2912.7,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1768998880966,0.1553985,2914.5,2912.7,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1768998881859,0.1553985,2914.5,2912.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768998882558,0.00432964,2914.5,2913.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1768998882767,0.00432964,2914.5,2913.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998883153,0.15106886,2915.0,2913.2,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1768998884160,0.15513418,2915.0,2913.2,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1768998887361,0.15513418,2915.0,2913.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1768998888074,0.15513418,2915.0,2913.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1768998888668,0.1416256,2915.5,2913.3,1.24284139]
["bitfinex-derivatives","ETHF0:USTF0",1768998888869,0.17166,2915.7,2913.5,0.03999982]
["bitfinex-derivatives","ETHF0:USTF0",1768998889069,0.1416256,2915.9,2914.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998889275,0.1416256,2915.9,2914.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1768998889572,0.17163,2916.3,2914.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1768998889877,0.00514854,2915.6,2914.4,0.17447472]
["bitfinex-derivatives","ETHF0:USTF0",1768998890071,0.17377015,2916.3,2914.4,0.17447472]
["bitfinex-derivatives","ETHF0:USTF0",1768998890381,0.1416256,2916.2,2914.4,0.17447472]
["bitfinex-derivatives","ETHF0:USTF0",1768998891371,0.1416256,2915.9,2914.4,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1768998891667,0.1416256,2915.8,2914.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998898577,0.1416256,2915.8,2914.4,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1768998898578,0.14572331,2915.6,2914.4,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1768998898879,0.14572331,2915.6,2914.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998899272,0.14572331,2915.6,2914.4,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1768998899472,0.14572331,2915.6,2914.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998900287,0.14572331,2915.5,2914.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998901773,0.17167,2915.6,2914.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998901977,0.14572331,2916.0,2914.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998902177,0.14572331,2915.6,2914.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998903086,0.14572331,2915.5,2914.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998904285,0.14572331,2914.9,2914.4,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1768998904481,0.14572331,2914.9,2914.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998904688,0.17172,2914.7,2914.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998904877,0.14572331,2914.6,2914.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998905080,0.14572331,2914.6,2913.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998905281,0.14572331,2914.6,2913.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998905587,0.14572331,2914.6,2913.5,1.91200085]
["bitfinex-derivatives","ETHF0:USTF0",1768998906277,0.14572331,2914.6,2913.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998906791,0.31745331,2914.6,2913.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998906977,0.14572331,2914.6,2913.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998907284,0.14572331,2914.4,2913.8,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998907490,0.14572331,2914.2,2913.5,0.00400085]
["bitfinex-derivatives","ETHF0:USTF0",1768998907681,0.14821011,2914.2,2913.5,0.00400085]
["bitfinex-derivatives","ETHF0:USTF0",1768998907883,0.14572331,2914.0,2913.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998908380,0.0024868,2914.2,2913.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998908585,0.00514854,2914.5,2913.3,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998909084,0.17174,2914.4,2913.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998909384,0.00514854,2914.5,2913.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998909592,0.0095786,2914.5,2913.4,1.7599498]
["bitfinex-derivatives","ETHF0:USTF0",1768998909886,0.0095786,2914.5,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998910292,0.17177,2913.9,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998910878,0.32703191,2914.5,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998911080,0.0095786,2914.5,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998911279,0.17174,2914.4,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998911881,0.17176,2914.1,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998913278,0.17176,2914.0,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998914295,0.0095786,2914.5,2913.4,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768998915189,0.0095786,2914.5,2913.4,0.14715295]
["bitfinex-derivatives","ETHF0:USTF0",1768998915986,0.17169,2915.2,2913.4,0.14715295]
["bitfinex-derivatives","ETHF0:USTF0",1768998916292,0.1717,2915.1,2913.6,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998917189,0.17366885,2915.1,2913.6,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998918489,2.65054201,2916.9,2913.6,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998918490,0.17163,2916.3,2914.4,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998918694,0.17163,2916.3,2914.6,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998918888,0.31319792,2917.0,2914.8,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998919090,0.17159,2917.0,2914.9,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998919284,0.17159,2917.0,2915.0,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998919488,0.17161,2916.6,2915.1,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998919693,0.17161,2916.6,2915.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998919994,0.17161,2916.6,2915.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998920181,0.17157,2917.3,2915.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998920387,0.14160792,2917.7,2915.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998921189,0.31314792,2917.7,2915.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998921490,5.21984242,2918.4,2915.2,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1768998921491,0.14160792,2918.2,2915.8,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998921795,0.14160792,2918.2,2916.0,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998922293,0.14160792,2918.2,2915.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768998922294,0.14160792,2918.7,2916.2,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998922483,0.31309792,2918.7,2916.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998922681,0.17149,2918.6,2916.4,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998922885,0.14160792,2918.7,2916.4,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998923195,0.17151,2918.3,2916.6,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998923804,0.17147,2919.0,2916.6,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998924293,0.17147,2919.0,2916.5,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1768998924294,0.17147,2919.0,2916.8,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998924683,0.31303792,2919.7,2917.5,0.15549387]
["bitfinex-derivatives","ETHF0:USTF0",1768998924889,0.17143,2919.6,2917.7,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998925090,0.14160792,2919.7,2917.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998925291,0.14160792,2918.9,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998925486,0.17148,2918.8,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998925692,0.31308792,2918.8,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998926096,0.14160792,2918.7,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998926398,0.17148,2918.8,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998926896,0.00511797,2918.9,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998927201,0.00511797,2918.9,2917.5,0.15549387]
["bitfinex-derivatives","ETHF0:USTF0",1768998928300,0.14672589,2918.9,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998928693,0.17149,2918.6,2917.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1768998929002,0.14672589,2918.9,2917.0,2.05734533]
["bitfinex-derivatives","ETHF0:USTF0",1768998929003,0.14672589,2918.9,2917.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998929302,0.17151,2918.3,2917.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998929690,0.17151,2918.2,2917.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998930091,0.17153,2918.0,2917.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998930297,0.17153,2918.0,2917.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998930495,0.31309792,2918.7,2916.5,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998930691,0.14160792,2918.7,2916.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998930891,0.14160792,2918.7,2916.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1768998930892,0.17152,2918.1,2916.2,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998931092,0.17153,2917.9,2916.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768998931396,0.17155,2917.6,2916.2,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998931596,0.00513936,2917.4,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998932898,0.31311792,2918.2,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998933703,0.17151,2918.2,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998934001,0.17152,2918.1,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998934695,0.17152,2918.1,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998935199,0.17153,2917.9,2916.8,1.91113936]
["bitfinex-derivatives","ETHF0:USTF0",1768998935602,0.17153,2917.9,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998936099,0.14160792,2918.3,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998936302,0.17156,2917.4,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998936793,0.00513936,2917.4,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998936997,0.17152,2918.1,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998937195,0.17152,2918.1,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998938299,0.17148,2918.9,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998938700,0.17149,2918.7,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998939096,0.14160792,2918.5,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998939297,0.17151,2918.3,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998940004,0.14160792,2919.0,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998940308,0.17148,2918.8,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998940603,0.17148,2918.7,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998941305,0.1715,2918.5,2916.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1768998941996,0.1715,2918.5,2917.0,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998942596,0.14160792,2918.8,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998942892,0.17151,2918.3,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998943096,0.17151,2918.3,2916.8,0.15548469]
["bitfinex-derivatives","ETHF0:USTF0",1768998943892,0.17147,2918.9,2917.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998944495,0.14160792,2919.3,2916.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1768998944695,0.14160792,2919.3,2917.0,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998944896,0.31305792,2919.3,2917.3,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998945102,4.94982562,2919.8,2917.4,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998945103,0.17146,2919.2,2917.4,0.15034533]
["bitfinex-derivatives","ETHF0:USTF0",1768998945596,0.17146,2919.2,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998945797,0.17146,2919.2,2918.0,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1768998945999,0.31302792,2919.8,2918.0,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1768998946199,0.95824293,2919.7,2918.0,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1768998946401,0.1480533,2919.7,2918.0,0.00760473]
["bitfinex-derivatives","ETHF0:USTF0",1768998947106,0.1714,2920.1,2918.3,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998948205,1.77884242,2921.0,2918.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998948206,0.1480533,2920.7,2918.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998948392,0.95921885,2920.6,2919.0,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998948592,0.17137,2920.6,2919.0,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998948793,1.32577065,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998948994,0.9593255,2921.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998949198,0.1480533,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998949399,0.17134,2921.1,2919.5,0.15174343]
["bitfinex-derivatives","ETHF0:USTF0",1768998949796,0.3194133,2920.9,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998950298,0.00512714,2920.5,2919.5,0.15174343]
["bitfinex-derivatives","ETHF0:USTF0",1768998951103,0.17134,2921.3,2919.5,0.15174343]
["bitfinex-derivatives","ETHF0:USTF0",1768998951302,0.1480533,2921.4,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998951508,0.17136,2920.9,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998952507,0.1480533,2921.4,2919.5,0.15174343]
["bitfinex-derivatives","ETHF0:USTF0",1768998952808,0.3193833,2921.4,2919.5,0.15174343]
["bitfinex-derivatives","ETHF0:USTF0",1768998953210,0.17133,2921.3,2919.5,0.15174343]
["bitfinex-derivatives","ETHF0:USTF0",1768998953604,0.17133,2921.3,2919.7,1.27006948]
["bitfinex-derivatives","ETHF0:USTF0",1768998953799,0.17133,2921.3,2919.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998953998,0.1480533,2921.9,2919.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998954203,0.17131,2921.7,2919.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998954398,0.1480533,2921.9,2919.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998954602,0.1480533,2921.7,2919.8,0.14660407]
["bitfinex-derivatives","ETHF0:USTF0",1768998954807,0.1480533,2921.7,2919.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998955006,0.1480533,2921.3,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998955514,0.17137,2920.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998957008,0.1480533,2921.3,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998957207,0.17135,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998957607,0.17135,2921.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998957812,0.17137,2920.6,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998960017,0.17134,2921.2,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998960213,0.13840371,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998960408,0.17138,2920.5,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998960612,0.30974371,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998960810,0.17135,2921.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998961009,0.13840371,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998961010,0.17137,2920.6,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998961215,0.17137,2920.6,2919.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998961516,0.17137,2920.6,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998961716,0.17137,2920.6,2919.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998962016,0.13840371,2921.1,2919.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998962218,0.17135,2921.0,2919.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998962418,0.17136,2920.9,2919.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998962618,0.17137,2920.7,2919.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998962818,0.17137,2920.7,2919.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998963520,0.13840371,2921.6,2919.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998963714,0.17134,2921.2,2919.8,2.04376356]
["bitfinex-derivatives","ETHF0:USTF0",1768998963915,0.17134,2921.2,2919.9,0.13876356]
["bitfinex-derivatives","ETHF0:USTF0",1768998964420,0.17134,2921.1,2919.9,0.13876356]
["bitfinex-derivatives","ETHF0:USTF0",1768998964623,0.17135,2921.0,2920.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998965220,0.17131,2921.6,2920.3,0.13876356]
["bitfinex-derivatives","ETHF0:USTF0",1768998965517,0.17131,2921.6,2920.3,0.14120662]
["bitfinex-derivatives","ETHF0:USTF0",1768998965928,0.17131,2921.6,2920.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768998966314,0.13840371,2921.5,2920.3,0.00244306]
["bitfinex-derivatives","ETHF0:USTF0",1768998966520,0.13840371,2921.0,2919.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768998966822,0.13840371,2921.0,2919.5,1.90913936]
["bitfinex-derivatives","ETHF0:USTF0",1768998967023,0.17139,2920.3,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998967418,0.13840371,2921.0,2919.2,1.27006948]
["bitfinex-derivatives","ETHF0:USTF0",1768998967624,0.17138,2920.6,2919.2,1.27006948]
["bitfinex-derivatives","ETHF0:USTF0",1768998968525,0.17523036,2920.6,2919.2,1.27301261]
["bitfinex-derivatives","ETHF0:USTF0",1768998968927,0.17523036,2920.6,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998970217,0.00513936,2920.4,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998970920,0.14354307,2920.4,2919.2,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1768998971127,0.17142,2919.8,2919.2,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1768998971625,0.17142,2919.8,2918.7,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768998972219,0.17142,2919.8,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998972525,0.17142,2919.8,2919.0,0.0084425]
["bitfinex-derivatives","ETHF0:USTF0",1768998972726,0.17142,2919.8,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768998972727,0.13840371,2920.0,2917.7,1.40883304]
["bitfinex-derivatives","ETHF0:USTF0",1768998973021,0.00513936,2920.4,2919.2,1.27006948]
["bitfinex-derivatives","ETHF0:USTF0",1768998973219,0.17141,2920.1,2919.2,1.27006948]
["bitfinex-derivatives","ETHF0:USTF0",1768998973414,0.17141,2920.1,2918.8,0.13876356]
["bitfinex-derivatives","ETHF0:USTF0",1768998973822,0.17141,2920.0,2918.8,0.14147921]
["bitfinex-derivatives","ETHF0:USTF0",1768998974128,0.17141,2920.0,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998974522,0.00513936,2920.4,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998974723,0.96041739,2920.3,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998974929,0.14354307,2920.4,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998975124,1.09864399,2920.3,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998975325,0.13840371,2920.3,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998975528,0.17142,2919.8,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998977029,0.17143,2919.6,2918.8,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1768998977830,0.17144,2919.5,2918.8,0.00271565]
["bitfinex-derivatives","ETHF0:USTF0",1768998978032,0.14953336,2919.9,2918.5,0.88450417]
["bitfinex-derivatives","ETHF0:USTF0",1768998978239,0.14953336,2919.5,2918.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768998978628,0.17147,2919.1,2918.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768998978830,0.17147,2919.1,2918.0,2.047102]
["bitfinex-derivatives","ETHF0:USTF0",1768998979028,0.00513936,2918.8,2918.0,2.04964481]
["bitfinex-derivatives","ETHF0:USTF0",1768998979229,0.17147,2919.1,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998981640,0.17148,2918.9,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998982037,0.17661936,2918.9,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998982536,0.17148,2918.8,2918.0,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1768998984149,0.17148,2918.7,2918.0,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1768998984443,0.17148,2918.7,2917.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998984645,0.00513936,2918.9,2917.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768998984844,0.00513936,2918.9,2917.6,2.048102]
["bitfinex-derivatives","ETHF0:USTF0",1768998985241,0.17149,2918.7,2917.7,1.41317148]
["bitfinex-derivatives","ETHF0:USTF0",1768998985448,0.00513936,2918.9,2917.7,1.41317148]
["bitfinex-derivatives","ETHF0:USTF0",1768998986549,0.17149,2918.7,2917.7,1.41317148]
["bitfinex-derivatives","ETHF0:USTF0",1768998986740,0.00513936,2918.9,2917.8,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998986936,0.17145,2919.3,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998987236,0.17145,2919.3,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998988551,0.14953336,2920.1,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998988752,0.17145,2919.3,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998989755,0.00513936,2919.0,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998991241,0.17146,2919.2,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998991458,0.17143,2919.7,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998992164,0.17143,2919.7,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998992552,0.00513936,2919.3,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998992753,0.17143,2919.7,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998993054,0.17143,2919.6,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998993552,0.17143,2919.6,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998993857,0.14953336,2919.8,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998994050,0.14953336,2919.6,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998994553,0.17147,2919.0,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998994750,1.77884242,2920.1,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998994751,1.18609526,2919.9,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998994945,0.00513936,2918.8,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998995148,0.17144,2919.5,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768998996057,0.14953336,2920.1,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998996058,0.1714,2920.1,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998996354,0.96134878,2920.0,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998996549,0.17141,2920.0,2918.3,0.143102]
["bitfinex-derivatives","ETHF0:USTF0",1768998998454,0.14953336,2920.2,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998998661,0.17143,2919.6,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998999057,0.14953336,2920.0,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768998999260,0.17145,2919.4,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999001062,0.17145,2919.4,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768999004864,0.17141,2919.9,2918.1,0.14824136]
["bitfinex-derivatives","ETHF0:USTF0",1768999005862,0.17139,2920.3,2918.4,0.14286989]
["bitfinex-derivatives","ETHF0:USTF0",1768999006160,0.96490095,2920.2,2918.7,0.14286989]
["bitfinex-derivatives","ETHF0:USTF0",1768999006366,0.17139,2920.3,2918.7,0.14286989]
["bitfinex-derivatives","ETHF0:USTF0",1768999007163,0.17139,2920.3,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999007164,0.17146,2919.2,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999007562,0.17146,2919.1,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999011561,0.17146,2919.1,2918.1,200.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999013383,0.32271781,2919.1,2918.1,200.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999014680,0.17146,2919.1,2918.1,200.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999018378,0.17147,2919.0,2918.1,200.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999018780,0.17147,2918.9,2918.1,200.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999019078,0.17149,2918.7,2918.1,200.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999021973,0.17146,2919.2,2918.2,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999022174,1.18609526,2920.4,2918.3,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999022381,0.17139,2920.3,2918.6,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999022579,0.00385036,2920.6,2918.8,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999022774,0.00385036,2920.6,2919.0,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999023381,0.9638378,2920.5,2919.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768999023578,0.17141,2920.0,2919.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768999023886,0.00385036,2920.6,2919.2,2.66262554]
["bitfinex-derivatives","ETHF0:USTF0",1768999024076,0.00385036,2920.6,2919.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999024476,0.17138,2920.5,2919.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999024877,0.17138,2920.5,2919.3,0.1467649]
["bitfinex-derivatives","ETHF0:USTF0",1768999027482,0.17134,2921.1,2919.3,0.1467649]
["bitfinex-derivatives","ETHF0:USTF0",1768999027683,0.17134,2921.1,2919.4,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999027880,0.17134,2921.1,2919.5,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999028485,0.17131,2921.7,2919.8,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999028787,0.17132,2921.5,2919.8,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999029380,0.17429091,2921.5,2919.8,0.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1768999029580,0.17429091,2921.5,2919.9,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999029785,0.17429091,2921.5,2920.1,0.14162554]
["bitfinex-derivatives","ETHF0:USTF0",1768999030787,0.17134,2921.2,2920.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1768999031487,0.17134,2921.2,2920.0,2.64962554]
["bitfinex-derivatives","ETHF0:USTF0",1768999031889,0.17134,2921.1,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999032585,0.17134,2921.1,2919.8,0.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1768999033189,0.00297091,2921.5,2919.8,0.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1768999033594,0.17133,2921.3,2919.8,0.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1768999035690,0.17133,2921.3,2919.8,3.94472526]
["bitfinex-derivatives","ETHF0:USTF0",1768999035891,0.17133,2921.3,2919.8,0.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1768999038201,0.17136,2920.9,2919.8,0.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1768999038408,0.17136,2920.9,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999038701,0.17136,2920.9,2919.8,0.14093549]
["bitfinex-derivatives","ETHF0:USTF0",1768999039002,0.00297091,2921.5,2920.0,0.13683577]
["bitfinex-derivatives","ETHF0:USTF0",1768999039299,0.13752331,2921.4,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999039501,0.17137,2920.6,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999040600,0.17134,2921.2,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999041704,0.17134,2921.1,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999042798,0.00297091,2921.5,2919.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768999043498,0.17133,2921.4,2919.9,2.63083577]
["bitfinex-derivatives","ETHF0:USTF0",1768999043906,0.17135,2921.0,2919.8,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1768999046810,0.17138,2920.5,2919.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999047010,0.17139,2920.3,2919.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999047810,0.17139,2920.3,2919.3,0.00873072]
["bitfinex-derivatives","ETHF0:USTF0",1768999048110,0.13752331,2920.9,2919.3,0.00873072]
["bitfinex-derivatives","ETHF0:USTF0",1768999048617,0.17138,2920.4,2920.0,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1768999048804,0.17138,2920.4,2918.6,0.13683577]
["bitfinex-derivatives","ETHF0:USTF0",1768999048805,0.17141,2920.0,2918.6,0.13683577]
["bitfinex-derivatives","ETHF0:USTF0",1768999049816,0.17141,2920.0,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999050318,0.17137,2920.6,2919.0,0.14197513]
["bitfinex-derivatives","ETHF0:USTF0",1768999050810,0.1714,2920.2,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999051005,0.1714,2920.1,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999051508,0.17142,2919.8,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999052309,0.17143,2919.6,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999053310,0.13752331,2920.0,2918.6,0.00343966]
["bitfinex-derivatives","ETHF0:USTF0",1768999053613,0.17143,2919.6,2918.6,0.00343966]
["bitfinex-derivatives","ETHF0:USTF0",1768999053816,0.1714,2920.1,2918.6,0.14027543]
["bitfinex-derivatives","ETHF0:USTF0",1768999054510,0.1714,2920.1,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999054713,0.17141,2920.0,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999060618,0.17141,2920.0,2918.6,0.14027543]
["bitfinex-derivatives","ETHF0:USTF0",1768999064431,0.13752331,2920.5,2918.6,0.14027543]
["bitfinex-derivatives","ETHF0:USTF0",1768999064617,0.17138,2920.6,2918.6,0.14027543]
["bitfinex-derivatives","ETHF0:USTF0",1768999064618,0.17138,2920.6,2918.9,0.13683577]
["bitfinex-derivatives","ETHF0:USTF0",1768999065318,0.17138,2920.6,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999065520,0.00513936,2920.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999065720,0.17138,2920.6,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999068830,0.13752331,2921.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999069023,0.1714,2920.2,2919.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999069224,0.1714,2920.1,2919.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999069822,0.17141,2920.0,2918.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768999072829,0.17141,2920.0,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999073525,0.13751079,2920.4,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999073726,0.17142,2919.8,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999081637,0.17139,2920.4,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999081840,1.18609526,2921.1,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999082039,0.00513936,2920.2,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999083935,0.17138,2920.5,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999085144,0.17135,2921.0,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999085347,0.00513936,2920.2,2919.4,3.9379572]
["bitfinex-derivatives","ETHF0:USTF0",1768999085541,0.00513936,2920.2,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999086146,0.17136,2920.9,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999086340,1.33202116,2921.4,2919.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999086647,0.95926261,2921.3,2919.9,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999086850,0.00297091,2921.5,2919.9,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999087038,0.95938218,2921.4,2919.9,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999087341,0.00297091,2921.5,2919.9,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999087537,0.00297091,2921.5,2919.9,0.3103672]
["bitfinex-derivatives","ETHF0:USTF0",1768999087737,0.00297091,2921.5,2920.1,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999091243,0.17128,2922.3,2920.4,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999091439,0.17128,2922.3,2920.9,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999091640,0.3171659,2922.9,2920.9,0.1389572]
["bitfinex-derivatives","ETHF0:USTF0",1768999091946,0.17125,2922.7,2921.1,0.14409656]
["bitfinex-derivatives","ETHF0:USTF0",1768999092137,0.17126,2922.6,2921.1,0.14409656]
["bitfinex-derivatives","ETHF0:USTF0",1768999092338,0.17495598,2922.6,2921.1,0.14734317]
["bitfinex-derivatives","ETHF0:USTF0",1768999093044,0.17128,2922.2,2921.1,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1768999094840,0.17129,2922.1,2921.1,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1768999095043,0.14962188,2922.6,2921.1,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1768999095044,0.17129,2922.0,2921.1,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1768999096043,0.1713,2921.9,2921.1,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1768999096447,0.17131,2921.7,2920.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768999097149,0.14312285,2922.1,2920.1,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999097546,0.14312285,2922.1,2920.1,0.14139171]
["bitfinex-derivatives","ETHF0:USTF0",1768999097748,0.17132,2921.5,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999097950,0.17129,2922.0,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999098155,0.14312285,2922.1,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999098552,0.1713,2921.8,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999099659,0.14681883,2922.6,2920.8,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999100151,0.14681883,2922.6,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999100353,0.14312285,2922.4,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999101059,0.1713,2922.0,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999101354,0.1713,2922.0,2920.8,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999102054,0.1713,2921.9,2920.8,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999102948,0.00369598,2922.6,2920.8,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999103347,0.17128,2922.3,2920.8,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999103547,0.17128,2922.3,2920.9,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999103747,0.00369598,2922.6,2920.9,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999104253,0.00369598,2922.6,2921.0,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999104852,0.14312285,2923.4,2921.5,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999105048,0.17122,2923.3,2921.5,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999105358,0.17122,2923.2,2921.5,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999105550,0.17122,2923.2,2922.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999105751,0.14312285,2923.9,2922.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999105752,0.17123,2923.0,2922.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999106058,0.17428337,2923.0,2922.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999107167,0.00305337,2923.0,2922.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999107362,0.17126,2922.5,2921.4,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999108463,0.17127,2922.4,2921.0,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999108663,0.14617622,2923.0,2921.0,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999109054,0.17127,2922.4,2921.0,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999109255,0.17128,2922.2,2921.0,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999109558,0.1713,2921.8,2920.5,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999109968,0.17133,2921.3,2920.1,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1768999110156,0.17133,2921.3,2920.1,0.14139171]
["bitfinex-derivatives","ETHF0:USTF0",1768999110463,0.17133,2921.4,2920.1,0.14139171]
["bitfinex-derivatives","ETHF0:USTF0",1768999112261,0.17133,2921.3,2920.1,0.14139171]
["bitfinex-derivatives","ETHF0:USTF0",1768999112469,0.17135,2921.1,2920.1,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1768999112658,0.17135,2921.1,2920.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999112853,0.17135,2921.1,2920.1,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1768999113660,0.14312285,2921.8,2920.1,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1768999113861,0.17133,2921.3,2920.1,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1768999114164,0.17135,2921.0,2920.1,0.00262289]
["bitfinex-derivatives","ETHF0:USTF0",1768999115164,0.17135,2921.0,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999115561,0.17132,2921.6,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999115858,1.1274395,2921.5,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999116165,0.17132,2921.5,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999116364,0.17133,2921.3,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999118464,0.17643936,2921.9,2920.3,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999118967,0.17643936,2921.9,2920.4,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999119155,0.00513936,2921.9,2920.6,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999122059,0.17132,2921.5,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999122265,0.00513936,2921.9,2920.4,0.13876882]
["bitfinex-derivatives","ETHF0:USTF0",1768999122657,0.00513936,2921.9,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999123264,0.00513936,2921.9,2920.3,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999123453,0.17133,2921.4,2920.3,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999127567,0.00513936,2921.9,2920.3,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999127867,0.1713,2921.8,2920.3,0.14390818]
["bitfinex-derivatives","ETHF0:USTF0",1768999128263,0.00513936,2921.9,2920.5,0.13677489]
["bitfinex-derivatives","ETHF0:USTF0",1768999129165,0.1713,2921.8,2920.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1768999129560,0.00513936,2921.9,2920.7,0.13677489]
["bitfinex-derivatives","ETHF0:USTF0",1768999129762,0.00513936,2921.9,2920.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1768999129958,0.00513936,2921.9,2920.7,0.13677489]
["bitfinex-derivatives","ETHF0:USTF0",1768999132362,0.00513936,2921.9,2920.9,0.13677489]
["bitfinex-derivatives","ETHF0:USTF0",1768999132567,0.00513936,2921.9,2920.9,3.93577489]
["bitfinex-derivatives","ETHF0:USTF0",1768999133864,0.1713,2921.8,2920.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999134072,0.1713,2921.8,2920.3,0.14191425]
["bitfinex-derivatives","ETHF0:USTF0",1768999135877,0.00513936,2921.9,2920.3,0.14191425]
["bitfinex-derivatives","ETHF0:USTF0",1768999136568,0.17132,2921.6,2920.3,0.14191425]
["bitfinex-derivatives","ETHF0:USTF0",1768999137276,0.17132,2921.5,2920.3,0.14191425]
["bitfinex-derivatives","ETHF0:USTF0",1768999140571,0.15239147,2921.9,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999140871,0.14725211,2921.7,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999141171,0.17134,2921.1,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999141770,0.14725211,2921.7,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999141976,0.17136,2920.9,2920.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999142176,0.17567577,2920.9,2920.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999142566,0.00513936,2921.9,2920.3,0.14984192]
["bitfinex-derivatives","ETHF0:USTF0",1768999142769,0.17133,2921.4,2920.3,0.14984192]
["bitfinex-derivatives","ETHF0:USTF0",1768999143878,0.17525879,2921.4,2920.3,0.14984192]
["bitfinex-derivatives","ETHF0:USTF0",1768999144074,0.00392879,2921.4,2920.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999144478,0.17135,2921.0,2920.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999144978,0.14725211,2921.2,2919.4,0.14983256]
["bitfinex-derivatives","ETHF0:USTF0",1768999145272,0.17138,2920.5,2919.4,0.14983256]
["bitfinex-derivatives","ETHF0:USTF0",1768999145471,0.17138,2920.4,2919.4,0.14983256]
["bitfinex-derivatives","ETHF0:USTF0",1768999145678,0.17139,2920.3,2919.4,0.14983256]
["bitfinex-derivatives","ETHF0:USTF0",1768999146179,0.00513936,2920.1,2919.4,0.15310051]
["bitfinex-derivatives","ETHF0:USTF0",1768999147274,0.00513936,2920.1,2919.4,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1768999148092,0.00513936,2920.1,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999148276,0.17136,2920.9,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999148474,0.17137,2920.7,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999149382,0.14725211,2921.2,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999149583,0.17651936,2920.4,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999151478,0.00513936,2920.4,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999155587,0.17136,2920.8,2919.5,0.14738831]
["bitfinex-derivatives","ETHF0:USTF0",1768999155777,0.17136,2920.8,2919.6,0.14396206]
["bitfinex-derivatives","ETHF0:USTF0",1768999155982,0.17136,2920.8,2919.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1768999156287,0.17136,2920.8,2919.7,3.77796206]
["bitfinex-derivatives","ETHF0:USTF0",1768999156786,0.00513936,2920.5,2919.7,3.77796206]
["bitfinex-derivatives","ETHF0:USTF0",1768999158692,0.17136,2920.8,2919.7,3.77796206]
["bitfinex-derivatives","ETHF0:USTF0",1768999160391,0.1511809,2921.4,2919.8,0.14396206]
["bitfinex-derivatives","ETHF0:USTF0",1768999160584,0.17135,2921.1,2919.8,0.14396206]
["bitfinex-derivatives","ETHF0:USTF0",1768999160987,0.17135,2921.0,2919.8,0.14396206]
["bitfinex-derivatives","ETHF0:USTF0",1768999161691,0.17137,2920.8,2919.5,3.84742625]
["bitfinex-derivatives","ETHF0:USTF0",1768999163092,0.14713771,2920.8,2919.5,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1768999164196,1.18609526,2921.3,2918.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1768999164197,0.17142,2919.9,2918.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1768999165196,0.17142,2919.9,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999165399,0.17142,2919.9,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999166999,0.17143,2919.6,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999170891,0.00513936,2919.8,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999171798,0.00513936,2919.8,2919.0,205.13932206]
["bitfinex-derivatives","ETHF0:USTF0",1768999174792,1.18609526,2920.6,2919.1,0.14396206]
["bitfinex-derivatives","ETHF0:USTF0",1768999174995,0.1714,2920.2,2919.1,0.14910142]
["bitfinex-derivatives","ETHF0:USTF0",1768999175898,0.1714,2920.1,2919.1,0.14910142]
["bitfinex-derivatives","ETHF0:USTF0",1768999177005,0.17141,2920.0,2919.1,0.14910142]
["bitfinex-derivatives","ETHF0:USTF0",1768999177201,0.17142,2919.8,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999178806,1.18609526,2920.6,2919.1,0.14910142]
["bitfinex-derivatives","ETHF0:USTF0",1768999179006,0.17141,2920.1,2919.1,0.14910142]
["bitfinex-derivatives","ETHF0:USTF0",1768999180799,0.17141,2919.9,2919.1,0.14910142]
["bitfinex-derivatives","ETHF0:USTF0",1768999181505,0.17143,2919.7,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999182599,1.33323297,2920.5,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999182799,0.14713771,2920.2,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999183004,0.94306304,2920.1,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999183202,0.14713771,2920.2,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999183401,0.17143,2919.6,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999183595,1.18609526,2920.5,2919.0,200.00432206]
["bitfinex-derivatives","ETHF0:USTF0",1768999183794,0.17141,2920.0,2919.0,200.14828412]
["bitfinex-derivatives","ETHF0:USTF0",1768999184500,0.17141,2919.9,2919.0,200.14828412]
["bitfinex-derivatives","ETHF0:USTF0",1768999184807,0.17141,2919.9,2919.1,0.14396206]
["bitfinex-derivatives","ETHF0:USTF0",1768999185000,0.27886659,2920.6,2919.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1768999185204,0.1714,2920.2,2919.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1768999185502,0.94375558,2920.5,2919.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1768999185503,0.1714,2920.1,2919.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1768999186504,1.18609526,2921.0,2919.5,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999186707,1.18609526,2921.0,2919.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1768999186899,2.13040467,2921.0,2919.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1768999187210,0.94430941,2920.9,2919.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1768999187411,0.94430941,2920.8,2919.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1768999187610,0.17138,2920.5,2919.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1768999188614,3.09109526,2921.3,2919.6,7.29367215]
["bitfinex-derivatives","ETHF0:USTF0",1768999188908,0.17135,2921.0,2919.7,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999196311,0.00392879,2921.4,2919.7,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999196511,0.00392879,2921.4,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999196512,0.17135,2921.0,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999196713,0.00392879,2921.4,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999196914,0.14074426,2922.0,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999197112,0.17131,2921.6,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999197711,0.17132,2921.5,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999197912,0.174712,2921.5,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999199608,0.17133,2921.4,2920.0,0.14667215]
["bitfinex-derivatives","ETHF0:USTF0",1768999199910,0.17133,2921.4,2920.2,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999200411,0.17135,2921.0,2920.2,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999200610,0.17135,2921.0,2920.2,7.3545426]
["bitfinex-derivatives","ETHF0:USTF0",1768999201115,0.00513936,2920.9,2920.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999201316,0.003392,2921.5,2920.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999201613,0.174712,2921.5,2920.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999202412,0.003392,2921.5,2920.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999202716,0.17133,2921.3,2920.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1768999203019,0.003392,2921.5,2920.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1768999203213,0.17135,2921.0,2920.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1768999206018,0.17135,2921.0,2920.0,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1768999207517,0.17135,2921.0,2919.9,11.1405426]
["bitfinex-derivatives","ETHF0:USTF0",1768999207714,0.17135,2921.0,2919.9,3.9475426]
["bitfinex-derivatives","ETHF0:USTF0",1768999207917,0.17135,2921.0,2919.9,11.1415426]
["bitfinex-derivatives","ETHF0:USTF0",1768999208114,0.01952466,2921.0,2920.0,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999208321,12.32201786,2924.9,2920.0,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999208322,0.31953484,2923.3,2921.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999208512,5.20784242,2924.3,2921.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999208513,0.17125,2922.7,2921.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999208708,0.17128,2922.2,2920.6,1.26836982]
["bitfinex-derivatives","ETHF0:USTF0",1768999208917,0.14831484,2922.1,2920.5,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999209116,0.31960484,2922.0,2920.5,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999209315,0.1713,2921.9,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999209615,0.00397885,2922.1,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999209616,0.14831484,2921.8,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999209821,0.31963484,2921.5,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999210022,0.31963484,2921.5,2920.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999210220,0.31963484,2921.5,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999211531,0.17133,2921.4,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999213828,0.31964484,2921.4,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999214218,0.17135,2921.1,2920.5,0.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1768999214423,0.31966484,2921.0,2919.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999214727,0.17136,2920.9,2919.3,0.1485426]
["bitfinex-derivatives","ETHF0:USTF0",1768999214927,0.17652936,2920.4,2919.0,207.153]
["bitfinex-derivatives","ETHF0:USTF0",1768999215125,0.1714,2920.1,2919.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1768999215333,0.17141,2920.0,2919.0,200.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1768999215623,0.32164726,2920.0,2919.0,200.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1768999215819,0.17141,2919.9,2919.0,200.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1768999219226,0.15023726,2920.0,2919.0,200.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1768999219227,0.17144,2919.4,2919.0,198.87778365]
["bitfinex-derivatives","ETHF0:USTF0",1768999219426,0.17144,2919.4,2919.0,198.52402365]
["bitfinex-derivatives","ETHF0:USTF0",1768999219925,0.17145,2919.3,2919.0,198.07330365]
["bitfinex-derivatives","ETHF0:USTF0",1768999220124,0.0027463,2920.0,2919.1,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999220125,0.17142,2919.9,2919.1,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999225938,0.0027463,2920.0,2919.1,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999226131,0.00513936,2920.4,2919.1,1.41515562]
["bitfinex-derivatives","ETHF0:USTF0",1768999226337,1.904,2921.6,2919.2,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999226538,1.904,2921.6,2919.4,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999226539,0.93741701,2921.5,2919.4,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999226737,0.93741236,2921.4,2919.4,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999226934,0.17138,2920.5,2919.4,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999227137,0.17491794,2920.5,2919.4,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999229945,0.00513936,2920.2,2919.4,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999232247,0.17491794,2920.5,2919.6,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999236648,0.17491794,2920.5,2919.0,198.22008945]
["bitfinex-derivatives","ETHF0:USTF0",1768999236649,0.17141,2920.0,2919.0,198.22008945]
["bitfinex-derivatives","ETHF0:USTF0",1768999236851,0.17141,2920.0,2919.1,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999237755,0.00513936,2919.8,2919.1,0.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1768999239444,0.00513936,2919.8,2919.1,9.6707858]
["bitfinex-derivatives","ETHF0:USTF0",1768999240656,0.00513936,2919.8,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999241751,0.00513936,2919.8,2919.2,0.15192516]
["bitfinex-derivatives","ETHF0:USTF0",1768999251269,0.00353794,2920.5,2919.2,0.15192516]
["bitfinex-derivatives","ETHF0:USTF0",1768999252065,0.17491794,2920.5,2919.2,0.15192516]
["bitfinex-derivatives","ETHF0:USTF0",1768999254964,0.00353794,2920.5,2919.2,0.15192516]
["bitfinex-derivatives","ETHF0:USTF0",1768999255164,0.00353794,2920.5,2919.3,0.13834279]
["bitfinex-derivatives","ETHF0:USTF0",1768999257476,0.9,2920.6,2919.3,0.13834279]
["bitfinex-derivatives","ETHF0:USTF0",1768999257675,0.17132,2921.5,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1768999257875,0.1713,2921.9,2920.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999258078,0.1713,2921.9,2920.3,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999258372,0.1713,2921.9,2920.8,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999258571,0.17481986,2921.9,2920.9,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999258773,0.00351986,2921.9,2920.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1768999259186,0.17131,2921.7,2920.9,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999260373,0.17132,2921.6,2920.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999260573,0.00351986,2921.9,2920.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999261174,0.05630342,2921.9,2920.0,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999261376,0.00513936,2921.6,2920.0,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999261575,0.17134,2921.1,2920.0,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999261879,0.17135,2921.0,2920.0,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999262878,0.17645936,2921.6,2920.0,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999263376,0.17132,2921.5,2920.6,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999265069,0.17133,2921.3,2920.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999265271,0.00513936,2921.6,2920.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999265868,0.00513936,2921.6,2920.2,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999266168,0.17136,2920.8,2919.4,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999266783,0.00513936,2921.6,2919.4,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999266980,0.17137,2920.8,2919.4,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999268282,0.05136088,2921.6,2919.4,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999268489,0.17137,2920.7,2919.4,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999268889,0.04267779,2921.1,2919.4,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999269182,1.904,2921.1,2919.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999269387,0.17141,2920.1,2919.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999269684,0.17141,2920.0,2919.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999269980,0.00513936,2919.9,2919.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999271887,0.17142,2919.8,2919.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999272085,0.17569018,2919.8,2919.1,0.14372929]
["bitfinex-derivatives","ETHF0:USTF0",1768999276690,1.18609526,2921.0,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999276892,0.17139,2920.4,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999277791,0.17253372,2920.4,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999277984,0.00513936,2920.1,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999279089,0.17141,2919.9,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999279286,0.17141,2919.9,2919.2,9.66598954]
["bitfinex-derivatives","ETHF0:USTF0",1768999281892,0.17141,2919.9,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999289108,0.00513936,2920.1,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999290308,0.17253372,2920.4,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999295011,0.17139,2920.3,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999296912,0.00114372,2920.4,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999297114,0.17138,2920.6,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999297613,0.14346964,2921.1,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999297912,0.14346964,2920.9,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999298213,1.77884242,2921.3,2919.2,9.52913936]
["bitfinex-derivatives","ETHF0:USTF0",1768999298214,0.14346964,2920.7,2919.2,9.52913936]
["bitfinex-derivatives","ETHF0:USTF0",1768999298414,0.94057143,2920.6,2919.2,9.52913936]
["bitfinex-derivatives","ETHF0:USTF0",1768999298605,0.14346964,2920.7,2919.2,9.52913936]
["bitfinex-derivatives","ETHF0:USTF0",1768999299108,0.14346964,2920.7,2919.2,9.66598954]
["bitfinex-derivatives","ETHF0:USTF0",1768999299515,0.1714,2920.2,2919.2,9.66598954]
["bitfinex-derivatives","ETHF0:USTF0",1768999302611,0.1714,2920.2,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999302812,0.00513936,2920.0,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999303013,0.17137,2920.7,2919.3,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999303208,0.17137,2920.7,2919.5,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999303413,0.17133,2921.3,2919.7,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999303615,0.17133,2921.3,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999304018,0.17134,2921.2,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999307621,0.15121176,2921.8,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999307820,1.08959611,2921.7,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999308013,0.93838435,2921.6,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999308614,0.17134,2921.1,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999309016,0.00513936,2920.8,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999309520,0.17134,2921.1,2919.9,0.13685018]
["bitfinex-derivatives","ETHF0:USTF0",1768999312923,0.17134,2921.1,2920.5,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999317126,0.17134,2921.1,2920.2,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999321126,0.17134,2921.1,2920.2,1.00402655]
["bitfinex-derivatives","ETHF0:USTF0",1768999323929,0.17134,2921.1,2920.5,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999324832,0.17134,2921.1,2920.2,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999325022,0.86069636,2921.7,2920.2,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999325229,1.904,2922.0,2919.4,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768999325230,0.86069636,2920.8,2919.4,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768999325427,0.86069636,2920.8,2919.2,0.86583572]
["bitfinex-derivatives","ETHF0:USTF0",1768999325428,0.86069636,2920.5,2919.2,0.86583572]
["bitfinex-derivatives","ETHF0:USTF0",1768999325731,0.00342626,2920.4,2919.2,0.86583572]
["bitfinex-derivatives","ETHF0:USTF0",1768999326226,0.00342626,2920.4,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999326531,0.17141,2920.0,2919.2,0.86583572]
["bitfinex-derivatives","ETHF0:USTF0",1768999326935,0.17141,2920.0,2919.5,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999327928,0.17141,2920.0,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999328124,0.17141,2920.0,2919.2,0.86583572]
["bitfinex-derivatives","ETHF0:USTF0",1768999328636,0.17142,2919.9,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999329633,0.17142,2919.9,2919.2,0.86583572]
["bitfinex-derivatives","ETHF0:USTF0",1768999339343,0.00342626,2920.4,2919.5,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999340645,0.17142,2919.9,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999340943,0.00342626,2920.4,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999341147,0.17142,2919.9,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999341340,0.00342626,2920.4,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999342742,0.17142,2919.9,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999342944,0.00342626,2920.4,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999343135,0.17142,2919.9,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999343339,0.00342626,2920.4,2919.5,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999344138,0.17481626,2920.4,2919.8,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999344339,0.17136,2920.8,2920.1,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999344741,4.93531504,2921.5,2920.4,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999344940,0.17135,2921.0,2920.7,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999345138,4.93531504,2921.5,2920.7,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999345339,4.93531504,2921.5,2921.0,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999345937,5.10663504,2921.5,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999346141,0.17133,2921.4,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999347749,0.17133,2921.3,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999353154,0.17133,2921.3,2920.8,0.15456303]
["bitfinex-derivatives","ETHF0:USTF0",1768999356262,0.17133,2921.3,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999359959,0.17134,2921.2,2920.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999360152,0.17134,2921.2,2920.2,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999360351,0.17134,2921.2,2920.2,4.65969636]
["bitfinex-derivatives","ETHF0:USTF0",1768999360955,0.86069636,2921.2,2920.0,9.67342367]
["bitfinex-derivatives","ETHF0:USTF0",1768999361161,0.17136,2920.9,2920.0,0.14942367]
["bitfinex-derivatives","ETHF0:USTF0",1768999361356,0.17136,2920.9,2920.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999363763,0.17136,2920.8,2919.6,1.01012003]
["bitfinex-derivatives","ETHF0:USTF0",1768999365061,0.17136,2920.8,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999365365,0.17137,2920.6,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999365562,0.86069636,2920.7,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999365864,0.17139,2920.4,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999366163,0.17139,2920.4,2919.3,10.38269636]
["bitfinex-derivatives","ETHF0:USTF0",1768999366364,0.17139,2920.4,2919.3,0.86069636]
["bitfinex-derivatives","ETHF0:USTF0",1768999366868,0.17139,2920.4,2919.2,0.13889818]
["bitfinex-derivatives","ETHF0:USTF0",1768999367164,0.17139,2920.4,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999367563,0.17139,2920.4,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999373777,0.17139,2920.3,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999375876,0.1714,2920.2,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999381277,0.00513936,2920.9,2919.5,0.14509056]
["bitfinex-derivatives","ETHF0:USTF0",1768999381578,0.17137,2920.6,2919.5,9.66809056]
["bitfinex-derivatives","ETHF0:USTF0",1768999381880,0.17137,2920.6,2919.6,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999388788,0.00513936,2920.9,2919.6,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999388986,4.93531504,2921.5,2920.4,0.86037614]
["bitfinex-derivatives","ETHF0:USTF0",1768999389189,0.17134,2921.1,2920.4,0.86037614]
["bitfinex-derivatives","ETHF0:USTF0",1768999389486,4.93531504,2921.5,2920.4,1.00032734]
["bitfinex-derivatives","ETHF0:USTF0",1768999390187,0.17134,2921.1,2920.4,1.00032734]
["bitfinex-derivatives","ETHF0:USTF0",1768999390386,4.93531504,2921.5,2920.4,1.00032734]
["bitfinex-derivatives","ETHF0:USTF0",1768999390684,4.93531504,2921.5,2920.2,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1768999390685,0.17129,2922.1,2920.8,1.00032734]
["bitfinex-derivatives","ETHF0:USTF0",1768999390886,0.17129,2922.1,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999391284,0.13865629,2922.4,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999391484,0.93911131,2922.3,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999391687,0.93911131,2922.2,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999391879,0.13865629,2922.4,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999392079,0.93896956,2922.3,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999392277,0.13865629,2922.4,2920.8,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999392475,0.13865629,2922.2,2920.5,0.86037614]
["bitfinex-derivatives","ETHF0:USTF0",1768999392683,0.27097268,2922.5,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768999392684,0.17135,2921.0,2919.9,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999393591,0.17137,2920.8,2919.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1768999393791,0.17137,2920.6,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999394186,1.80119725,2921.6,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999394187,1.904,2921.4,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999394491,0.17135,2921.0,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999394683,0.17136,2920.9,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999395186,0.17136,2920.8,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999395890,0.15101543,2921.3,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999396087,1.904,2921.4,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999396088,1.0889947,2921.2,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999396287,0.93797927,2921.1,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999396593,0.15101543,2921.2,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999396785,0.93795297,2921.1,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999397088,0.15101543,2921.2,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999397294,0.93784813,2921.1,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999397487,0.17137,2920.6,2919.5,0.1399512]
["bitfinex-derivatives","ETHF0:USTF0",1768999400389,0.17137,2920.6,2919.2,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999400595,0.17138,2920.6,2919.2,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999402496,0.15101543,2921.0,2919.2,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999402694,0.17138,2920.5,2919.2,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999403597,0.15101543,2921.0,2919.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999403796,0.15101543,2920.8,2919.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999404498,0.17139,2920.3,2919.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999405185,0.15101543,2920.8,2919.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768999405390,0.17142,2919.9,2919.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768999405590,0.15101543,2920.6,2919.0,197.73593716]
["bitfinex-derivatives","ETHF0:USTF0",1768999405591,0.17144,2919.5,2919.0,197.73593716]
["bitfinex-derivatives","ETHF0:USTF0",1768999405789,0.17144,2919.5,2919.0,197.70614833]
["bitfinex-derivatives","ETHF0:USTF0",1768999407198,0.17144,2919.5,2919.0,197.52939479]
["bitfinex-derivatives","ETHF0:USTF0",1768999407701,3.10479817,2920.4,2919.0,197.18581479]
["bitfinex-derivatives","ETHF0:USTF0",1768999407999,0.17144,2919.4,2919.0,196.82229479]
["bitfinex-derivatives","ETHF0:USTF0",1768999408188,0.17144,2919.4,2919.0,196.45599479]
["bitfinex-derivatives","ETHF0:USTF0",1768999408392,0.17144,2919.4,2919.0,196.07454479]
["bitfinex-derivatives","ETHF0:USTF0",1768999409898,0.17144,2919.4,2919.0,195.72552479]
["bitfinex-derivatives","ETHF0:USTF0",1768999410098,0.17145,2919.3,2919.0,194.87375479]
["bitfinex-derivatives","ETHF0:USTF0",1768999410298,0.17145,2919.3,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999411195,1.20079817,2920.3,2919.1,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999411402,0.17142,2919.9,2919.1,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999411797,0.17142,2919.8,2919.1,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1768999412404,0.17144,2919.6,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999412807,0.17144,2919.5,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999413698,3.10479817,2920.6,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999413898,1.30331171,2920.5,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999414099,0.17144,2919.5,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999414696,0.17144,2919.4,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999417807,1.905,2920.2,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999418007,0.17144,2919.5,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999418504,1.905,2920.2,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999418904,0.17144,2919.6,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999419606,0.17144,2919.5,2919.0,194.59120835]
["bitfinex-derivatives","ETHF0:USTF0",1768999420713,0.17144,2919.5,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999421211,1.905,2920.2,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999421410,0.17144,2919.6,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999421600,1.20079817,2920.7,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999421800,2.13913281,2920.7,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999422306,0.17143,2919.7,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999427315,3.10579817,2920.6,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999427516,0.17142,2919.8,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999428913,1.20079817,2920.6,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999429314,0.17143,2919.7,2919.1,0.14786903]
["bitfinex-derivatives","ETHF0:USTF0",1768999429811,0.14228965,2920.3,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999430119,0.17145,2919.3,2919.0,194.44048479]
["bitfinex-derivatives","ETHF0:USTF0",1768999430517,0.17146,2919.2,2919.0,192.87482539]
["bitfinex-derivatives","ETHF0:USTF0",1768999430719,0.17146,2919.2,2919.0,177.54152579]
["bitfinex-derivatives","ETHF0:USTF0",1768999430918,0.17146,2919.2,2919.0,177.17695579]
["bitfinex-derivatives","ETHF0:USTF0",1768999433024,0.17146,2919.2,2919.0,176.82849579]
["bitfinex-derivatives","ETHF0:USTF0",1768999433923,3.10579817,2920.0,2919.0,176.82849579]
["bitfinex-derivatives","ETHF0:USTF0",1768999434125,0.17145,2919.4,2919.0,176.82849579]
["bitfinex-derivatives","ETHF0:USTF0",1768999435214,0.17145,2919.3,2919.0,176.82849579]
["bitfinex-derivatives","ETHF0:USTF0",1768999435726,0.17146,2919.2,2919.0,176.30547303]
["bitfinex-derivatives","ETHF0:USTF0",1768999436023,0.17146,2919.2,2919.0,175.93557303]
["bitfinex-derivatives","ETHF0:USTF0",1768999436610,1.20079817,2919.8,2919.0,175.93557303]
["bitfinex-derivatives","ETHF0:USTF0",1768999437427,1.20079817,2919.8,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999437722,0.17146,2919.2,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999439121,1.20079817,2919.8,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999439318,0.94212381,2919.7,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999439518,0.17144,2919.4,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999439722,0.14726665,2919.9,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999439925,0.94215222,2919.8,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999440126,0.94215222,2919.7,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999440315,0.94215222,2919.6,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999440521,0.17145,2919.3,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999441530,0.14726665,2919.8,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999441722,0.94217524,2919.7,2919.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1768999442024,1.20079817,2920.4,2919.3,0.86177684]
["bitfinex-derivatives","ETHF0:USTF0",1768999442327,0.17139,2920.3,2919.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1768999443018,0.1714,2920.2,2919.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1768999446730,0.17141,2920.0,2919.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1768999446922,0.17141,2920.0,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999446923,0.14726665,2920.0,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999447330,0.17144,2919.5,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999447928,0.31870665,2919.5,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999448833,0.17144,2919.4,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999453545,0.14726665,2919.9,2919.0,175.58923303]
["bitfinex-derivatives","ETHF0:USTF0",1768999453735,0.17146,2919.1,2919.0,131.22227671]
["bitfinex-derivatives","ETHF0:USTF0",1768999454035,1.20079817,2919.8,2919.0,128.62151383]
["bitfinex-derivatives","ETHF0:USTF0",1768999454232,1.20079817,2919.8,2919.0,128.26902383]
["bitfinex-derivatives","ETHF0:USTF0",1768999454233,2.2696701,2919.7,2919.0,128.26902383]
["bitfinex-derivatives","ETHF0:USTF0",1768999454436,0.93025877,2919.6,2919.0,127.67740383]
["bitfinex-derivatives","ETHF0:USTF0",1768999454734,0.93025877,2919.5,2919.0,98.9244864]
["bitfinex-derivatives","ETHF0:USTF0",1768999454940,0.17146,2919.1,2919.0,91.46866297]
["bitfinex-derivatives","ETHF0:USTF0",1768999455134,1.10171877,2919.1,2919.0,86.41436686]
["bitfinex-derivatives","ETHF0:USTF0",1768999455437,3.28291661,2919.1,2919.0,84.56444686]
["bitfinex-derivatives","ETHF0:USTF0",1768999455637,3.28291661,2919.1,2919.0,74.2395164]
["bitfinex-derivatives","ETHF0:USTF0",1768999455837,3.28291661,2919.1,2919.0,67.28502726]
["bitfinex-derivatives","ETHF0:USTF0",1768999456134,3.28291661,2919.1,2919.0,66.41969726]
["bitfinex-derivatives","ETHF0:USTF0",1768999456334,3.28291661,2919.1,2919.0,65.55394726]
["bitfinex-derivatives","ETHF0:USTF0",1768999456538,3.28291661,2919.1,2919.0,64.66796726]
["bitfinex-derivatives","ETHF0:USTF0",1768999456738,3.28291661,2919.1,2919.0,63.85809726]
["bitfinex-derivatives","ETHF0:USTF0",1768999456940,3.28291661,2919.1,2919.0,62.99991726]
["bitfinex-derivatives","ETHF0:USTF0",1768999457340,3.28291661,2919.1,2919.0,62.17200726]
["bitfinex-derivatives","ETHF0:USTF0",1768999457638,3.00671877,2919.1,2919.0,60.60258726]
["bitfinex-derivatives","ETHF0:USTF0",1768999458235,3.00671877,2919.1,2919.0,59.78951726]
["bitfinex-derivatives","ETHF0:USTF0",1768999458443,3.00671877,2919.1,2919.0,59.04168726]
["bitfinex-derivatives","ETHF0:USTF0",1768999458743,2.07646,2919.1,2919.0,58.29480726]
["bitfinex-derivatives","ETHF0:USTF0",1768999458929,0.17146,2919.1,2919.0,57.53581726]
["bitfinex-derivatives","ETHF0:USTF0",1768999459235,24.30179572,2947.1,2919.0,56.56556104]
["bitfinex-derivatives","ETHF0:USTF0",1768999459236,1.20079817,2920.2,2919.0,56.56556104]
["bitfinex-derivatives","ETHF0:USTF0",1768999459441,0.17143,2919.6,2919.0,56.56556104]
["bitfinex-derivatives","ETHF0:USTF0",1768999459628,0.17144,2919.5,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999459835,1.905,2920.1,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999460034,0.91207499,2920.0,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999460231,0.17144,2919.4,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999460545,1.469166,2920.2,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999460738,3.18196857,2920.1,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999460939,0.91287611,2920.0,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999461941,0.17144,2919.5,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999462132,1.905,2920.1,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999462332,0.17144,2919.5,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999462537,1.905,2920.1,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999462733,0.91239922,2920.0,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999462937,1.20079817,2920.4,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999463237,2.26884183,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999463438,0.91223908,2920.2,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999463639,0.91223908,2920.1,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999463834,0.91223908,2920.0,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999464037,2.18071327,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999464242,0.91216513,2920.2,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999464441,0.17143,2919.6,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999464641,2.18071327,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999464842,0.17144,2919.6,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999465045,2.18071327,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999465345,0.17143,2919.7,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999465545,1.905,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999465844,0.91225439,2920.2,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999466046,0.17143,2919.7,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999466944,0.17143,2919.6,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999467346,1.905,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999467547,0.17143,2919.6,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999467742,1.905,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999467950,0.17143,2919.6,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999468142,0.27517651,2920.4,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999468343,0.17143,2919.7,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999468544,1.905,2920.3,2919.1,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999468745,1.905,2920.5,2919.3,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999469045,0.17142,2919.9,2919.3,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999469244,0.1714,2920.2,2919.3,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999469442,1.905,2920.8,2919.3,0.22563378]
["bitfinex-derivatives","ETHF0:USTF0",1768999469643,0.91213819,2920.7,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999469945,0.1714,2920.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999470145,0.17141,2920.0,2919.5,0.23077314]
["bitfinex-derivatives","ETHF0:USTF0",1768999474157,6.29630893,2921.1,2919.5,0.23077314]
["bitfinex-derivatives","ETHF0:USTF0",1768999474452,0.17141,2920.1,2919.5,0.23077314]
["bitfinex-derivatives","ETHF0:USTF0",1768999474752,1.14112463,2921.0,2919.5,0.23077314]
["bitfinex-derivatives","ETHF0:USTF0",1768999474753,0.17141,2920.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999475245,0.22886974,2920.9,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999475452,0.17141,2920.0,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999477355,0.22886974,2920.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999477558,0.1714,2920.2,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999477857,0.17141,2920.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999482059,0.22886974,2920.5,2919.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999482256,0.17142,2919.9,2919.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999482556,0.17142,2919.9,2919.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999482959,0.17142,2919.9,2919.7,0.86124009]
["bitfinex-derivatives","ETHF0:USTF0",1768999483559,0.17142,2919.9,2919.7,0.17328203]
["bitfinex-derivatives","ETHF0:USTF0",1768999483760,0.17142,2919.9,2919.6,0.86124009]
["bitfinex-derivatives","ETHF0:USTF0",1768999485554,0.22886974,2920.7,2919.6,0.86124009]
["bitfinex-derivatives","ETHF0:USTF0",1768999485751,0.40218356,2920.5,2920.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768999485954,0.40218356,2920.5,2920.0,0.48238009]
["bitfinex-derivatives","ETHF0:USTF0",1768999486461,0.1714,2920.1,2920.0,0.42821009]
["bitfinex-derivatives","ETHF0:USTF0",1768999486654,0.40218356,2920.5,2919.9,0.86124009]
["bitfinex-derivatives","ETHF0:USTF0",1768999486856,0.40218356,2920.5,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999486857,0.17141,2919.9,2919.7,0.86124009]
["bitfinex-derivatives","ETHF0:USTF0",1768999487062,0.17141,2919.9,2919.6,0.86124009]
["bitfinex-derivatives","ETHF0:USTF0",1768999488965,0.17141,2919.9,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999493570,0.17142,2919.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999494977,0.40218356,2920.5,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999495168,0.1714,2920.2,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999501485,1.20079817,2920.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999501681,0.17137,2920.7,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999503882,1.20079817,2921.3,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999504082,1.46914392,2921.2,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999504282,1.46914392,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999504487,0.55293079,2921.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999506289,0.55293079,2921.1,2919.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1768999507486,0.17134,2921.1,2919.7,0.26646587]
["bitfinex-derivatives","ETHF0:USTF0",1768999507687,0.17134,2921.1,2919.8,1.26819791]
["bitfinex-derivatives","ETHF0:USTF0",1768999510290,0.38159079,2921.5,2919.9,0.26175948]
["bitfinex-derivatives","ETHF0:USTF0",1768999510491,0.17131,2921.7,2920.1,0.25903722]
["bitfinex-derivatives","ETHF0:USTF0",1768999511693,0.17131,2921.7,2920.1,0.43043722]
["bitfinex-derivatives","ETHF0:USTF0",1768999512092,0.55290079,2921.7,2920.1,0.43043722]
["bitfinex-derivatives","ETHF0:USTF0",1768999514293,0.55290079,2921.7,2920.2,0.24786296]
["bitfinex-derivatives","ETHF0:USTF0",1768999514692,0.17131,2921.7,2920.2,0.24786296]
["bitfinex-derivatives","ETHF0:USTF0",1768999514899,0.38159079,2921.6,2920.9,0.86027829]
["bitfinex-derivatives","ETHF0:USTF0",1768999515391,0.38159079,2921.6,2921.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999515994,0.17131,2921.7,2921.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999516393,0.17131,2921.7,2921.3,0.86027829]
["bitfinex-derivatives","ETHF0:USTF0",1768999516594,0.17131,2921.7,2921.3,0.86340432]
["bitfinex-derivatives","ETHF0:USTF0",1768999516998,0.37952771,2923.2,2921.6,0.92935946]
["bitfinex-derivatives","ETHF0:USTF0",1768999517197,0.37952771,2923.2,2923.0,0.05580105]
["bitfinex-derivatives","ETHF0:USTF0",1768999517501,0.24570674,2924.0,2923.0,0.05580105]
["bitfinex-derivatives","ETHF0:USTF0",1768999517690,0.24570674,2924.0,2922.7,0.86027829]
["bitfinex-derivatives","ETHF0:USTF0",1768999517892,0.37952771,2923.6,2922.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999518095,0.37952771,2923.3,2922.7,0.86027829]
["bitfinex-derivatives","ETHF0:USTF0",1768999518294,0.17121,2923.4,2922.7,0.86027829]
["bitfinex-derivatives","ETHF0:USTF0",1768999518800,0.37952771,2923.3,2922.7,0.86027829]
["bitfinex-derivatives","ETHF0:USTF0",1768999518998,0.37952771,2923.3,2921.6,0.39018419]
["bitfinex-derivatives","ETHF0:USTF0",1768999519192,0.37952771,2923.1,2921.4,2.1459255]
["bitfinex-derivatives","ETHF0:USTF0",1768999519391,0.24570674,2924.0,2921.5,0.39018419]
["bitfinex-derivatives","ETHF0:USTF0",1768999519594,0.24570674,2924.0,2922.3,1.43686686]
["bitfinex-derivatives","ETHF0:USTF0",1768999519799,0.24570674,2924.0,2921.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1768999519800,0.37952771,2923.8,2921.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1768999520094,0.37952771,2923.8,2922.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999520295,0.37952771,2923.7,2922.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999520895,0.37952771,2923.3,2922.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999521097,0.37952771,2923.2,2922.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999521294,0.37952771,2923.0,2921.6,1.26559686]
["bitfinex-derivatives","ETHF0:USTF0",1768999521599,0.37952771,2922.9,2921.4,0.88032864]
["bitfinex-derivatives","ETHF0:USTF0",1768999522503,0.37952771,2922.4,2921.4,0.88032864]
["bitfinex-derivatives","ETHF0:USTF0",1768999525594,0.37952771,2923.0,2921.4,0.88032864]
["bitfinex-derivatives","ETHF0:USTF0",1768999527799,0.37952771,2922.9,2921.4,0.88032864]
["bitfinex-derivatives","ETHF0:USTF0",1768999528000,0.37952771,2922.8,2921.4,0.88032864]
["bitfinex-derivatives","ETHF0:USTF0",1768999531104,0.37952771,2922.8,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999531411,0.37952771,2922.5,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999533709,0.37952771,2922.2,2921.4,0.88032864]
["bitfinex-derivatives","ETHF0:USTF0",1768999534509,0.37952771,2922.0,2921.3,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1768999534812,0.37952771,2921.8,2920.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999535012,0.55083771,2921.8,2920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768999535206,0.37952771,2921.5,2920.2,1.26559686]
["bitfinex-derivatives","ETHF0:USTF0",1768999535414,0.00513936,2921.4,2920.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1768999535814,0.00826539,2921.4,2920.1,6.04012292]
["bitfinex-derivatives","ETHF0:USTF0",1768999536207,0.3877931,2921.4,2920.1,6.04012292]
["bitfinex-derivatives","ETHF0:USTF0",1768999536415,0.37952771,2921.3,2920.1,0.00412292]
["bitfinex-derivatives","ETHF0:USTF0",1768999536616,0.55086771,2921.1,2920.1,0.00412292]
["bitfinex-derivatives","ETHF0:USTF0",1768999536816,0.55089771,2920.7,2920.1,0.00412292]
["bitfinex-derivatives","ETHF0:USTF0",1768999537007,0.37952771,2920.6,2919.0,56.33659678]
["bitfinex-derivatives","ETHF0:USTF0",1768999537211,0.37952771,2920.6,2919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768999537915,0.37952771,2920.6,2919.1,40.8038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999538820,0.37952771,2920.6,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999539013,0.55091771,2920.4,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999539314,0.37952771,2920.3,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999541819,0.37952771,2920.9,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999542220,0.37952771,2920.9,2919.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999542814,0.37952771,2920.9,2919.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999544327,0.37952771,2920.9,2919.5,1.26559686]
["bitfinex-derivatives","ETHF0:USTF0",1768999546827,1.1705,2920.8,2919.5,1.26559686]
["bitfinex-derivatives","ETHF0:USTF0",1768999548524,1.1705,2920.8,2919.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999548721,1.1705,2920.8,2919.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999549627,1.1705,2920.8,2919.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999550925,1.1705,2920.8,2920.0,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999552827,1.1705,2920.8,2920.5,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999553625,0.33546853,2921.3,2920.5,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999558930,0.33546853,2921.3,2920.0,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999559242,0.33748013,2921.0,2920.0,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999564240,0.33748013,2920.8,2919.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1768999564440,0.33748013,2920.8,2919.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999565537,0.33748013,2920.8,2919.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999566036,0.33748013,2920.7,2919.5,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999566229,0.33748013,2920.7,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999566429,1.20079817,2921.1,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999566430,0.33748013,2920.5,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999567437,0.33748013,2919.9,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999567633,0.33748013,2919.8,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999568136,0.33748013,2919.6,2919.1,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1768999568439,0.17146,2919.2,2919.0,53.37120881]
["bitfinex-derivatives","ETHF0:USTF0",1768999569333,0.1748399,2919.2,2919.0,53.3742238]
["bitfinex-derivatives","ETHF0:USTF0",1768999570546,0.1748399,2919.2,2919.0,53.0287938]
["bitfinex-derivatives","ETHF0:USTF0",1768999570842,0.1748399,2919.2,2919.0,52.67079419]
["bitfinex-derivatives","ETHF0:USTF0",1768999571444,0.1748399,2919.2,2919.0,52.32396419]
["bitfinex-derivatives","ETHF0:USTF0",1768999571647,0.1748399,2919.2,2919.0,51.96008419]
["bitfinex-derivatives","ETHF0:USTF0",1768999571843,0.1748399,2919.2,2919.0,51.15306419]
["bitfinex-derivatives","ETHF0:USTF0",1768999572041,0.17146,2919.1,2919.0,23.39995419]
["bitfinex-derivatives","ETHF0:USTF0",1768999572237,0.17146,2919.1,2919.0,22.27967419]
["bitfinex-derivatives","ETHF0:USTF0",1768999572448,0.17146,2919.1,2919.0,21.38023419]
["bitfinex-derivatives","ETHF0:USTF0",1768999572643,0.17146,2919.1,2919.0,20.61868419]
["bitfinex-derivatives","ETHF0:USTF0",1768999572947,0.00513936,2919.7,2919.0,20.61868419]
["bitfinex-derivatives","ETHF0:USTF0",1768999573141,0.00513936,2919.7,2919.0,20.27067419]
["bitfinex-derivatives","ETHF0:USTF0",1768999573345,0.28450154,2919.7,2919.0,19.44862419]
["bitfinex-derivatives","ETHF0:USTF0",1768999573542,0.00513936,2919.7,2919.0,18.62389505]
["bitfinex-derivatives","ETHF0:USTF0",1768999573743,0.00513936,2919.7,2919.0,18.20469505]
["bitfinex-derivatives","ETHF0:USTF0",1768999573948,0.29004467,2919.7,2919.0,17.72450505]
["bitfinex-derivatives","ETHF0:USTF0",1768999574151,6.00953507,2919.7,2919.0,17.26319505]
["bitfinex-derivatives","ETHF0:USTF0",1768999574449,6.00953507,2919.7,2919.0,16.82042505]
["bitfinex-derivatives","ETHF0:USTF0",1768999574646,6.00953507,2919.7,2917.7,0.33845402]
["bitfinex-derivatives","ETHF0:USTF0",1768999574647,0.17147,2919.0,2917.7,0.33845402]
["bitfinex-derivatives","ETHF0:USTF0",1768999574842,0.17147,2919.0,2918.3,15.63446094]
["bitfinex-derivatives","ETHF0:USTF0",1768999575148,0.17147,2918.9,2918.3,15.63446094]
["bitfinex-derivatives","ETHF0:USTF0",1768999575849,0.17147,2918.9,2918.3,15.63767213]
["bitfinex-derivatives","ETHF0:USTF0",1768999576052,0.17147,2918.9,2918.3,0.00321119]
["bitfinex-derivatives","ETHF0:USTF0",1768999576448,0.17147,2918.9,2917.7,0.33845402]
["bitfinex-derivatives","ETHF0:USTF0",1768999577443,0.17149,2918.7,2917.7,0.34127147]
["bitfinex-derivatives","ETHF0:USTF0",1768999578154,1.905,2919.3,2917.7,0.34127147]
["bitfinex-derivatives","ETHF0:USTF0",1768999578155,0.17149,2918.6,2917.7,0.34127147]
["bitfinex-derivatives","ETHF0:USTF0",1768999578748,0.59198928,2919.0,2917.2,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999578954,0.17152,2918.2,2917.2,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999579750,0.17152,2918.2,2917.2,0.42597216]
["bitfinex-derivatives","ETHF0:USTF0",1768999580456,0.00513936,2918.0,2917.2,0.42597216]
["bitfinex-derivatives","ETHF0:USTF0",1768999583347,0.17155,2917.7,2917.2,0.42597216]
["bitfinex-derivatives","ETHF0:USTF0",1768999583548,0.17157,2917.3,2916.4,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999584454,0.17153,2917.9,2916.7,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999584660,0.17153,2917.9,2916.7,0.42545391]
["bitfinex-derivatives","ETHF0:USTF0",1768999584661,0.17586586,2917.9,2916.7,0.42545391]
["bitfinex-derivatives","ETHF0:USTF0",1768999584851,0.00433586,2917.9,2916.7,0.42545391]
["bitfinex-derivatives","ETHF0:USTF0",1768999585351,0.17155,2917.6,2916.7,0.42545391]
["bitfinex-derivatives","ETHF0:USTF0",1768999585551,0.00433586,2917.9,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999586052,0.00513936,2918.0,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999586248,0.17152,2918.2,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999587058,0.17573749,2918.2,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999587862,0.17152,2918.1,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999588765,0.00513936,2917.8,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999589358,0.00421749,2918.2,2917.4,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999590361,0.2,2918.0,2917.4,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999590653,0.17151,2918.3,2917.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999590861,0.17148,2918.8,2917.8,1.68964303]
["bitfinex-derivatives","ETHF0:USTF0",1768999591049,0.17148,2918.8,2917.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999591258,0.00513936,2918.6,2917.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999591452,0.17147,2919.0,2918.2,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999591654,0.17147,2919.0,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999591858,0.1747356,2919.0,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999592963,0.2819127,2919.7,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999593164,0.44319508,2919.7,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999593364,0.17145,2919.4,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999593957,0.17145,2919.3,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999594758,0.00393228,2919.4,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999594759,0.17147,2919.0,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999596461,0.17147,2918.9,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999596767,0.44319508,2918.7,2918.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999596971,1.34668628,2918.6,2917.0,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999597169,0.90417809,2918.5,2917.0,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999597475,0.17153,2917.9,2916.6,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999598170,0.44319508,2918.6,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999598470,0.17151,2918.3,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999598673,0.17151,2918.2,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999598868,1.20079817,2918.9,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999599072,0.1715,2918.4,2917.3,1.68964303]
["bitfinex-derivatives","ETHF0:USTF0",1768999599284,0.44319508,2919.0,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999599476,0.1715,2918.4,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999600572,0.44319508,2918.6,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999601064,0.17153,2918.0,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999601266,0.17153,2918.0,2916.9,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999601677,0.17154,2917.8,2916.5,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999602273,0.44833444,2918.4,2916.5,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999602580,0.17154,2917.8,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999602880,0.44833444,2918.4,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999603074,0.90511565,2918.3,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999603375,0.90511565,2918.2,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999603577,0.17154,2917.8,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999603878,0.44833444,2918.4,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999604080,0.90506398,2918.3,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999604281,0.90506398,2918.2,2916.8,0.42234744]
["bitfinex-derivatives","ETHF0:USTF0",1768999604580,1.64399325,2918.8,2917.3,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999604772,0.1715,2918.4,2917.3,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999605172,0.1715,2918.4,2917.9,15.63446094]
["bitfinex-derivatives","ETHF0:USTF0",1768999605573,0.1715,2918.4,2917.3,1.26729559]
["bitfinex-derivatives","ETHF0:USTF0",1768999606174,0.1715,2918.4,2917.3,1.72425676]
["bitfinex-derivatives","ETHF0:USTF0",1768999606880,1.20079817,2919.1,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999607078,2.10661639,2919.1,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999607379,0.17149,2918.7,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999607583,0.17149,2918.7,2917.6,0.46210053]
["bitfinex-derivatives","ETHF0:USTF0",1768999608784,0.1715,2918.5,2917.6,0.46210053]
["bitfinex-derivatives","ETHF0:USTF0",1768999609183,1.20079817,2919.1,2917.6,0.46210053]
["bitfinex-derivatives","ETHF0:USTF0",1768999609385,1.20473045,2919.4,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999609581,0.17146,2919.1,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999609784,0.00393228,2919.4,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999611289,0.17146,2919.1,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999611476,0.00393228,2919.4,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999612482,0.17146,2919.1,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999612890,0.00393228,2919.4,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999613587,0.17146,2919.1,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999613981,0.00393228,2919.4,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999614587,0.17147,2919.0,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999614892,0.00513936,2918.9,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999615076,0.17661936,2918.9,2917.9,0.45696117]
["bitfinex-derivatives","ETHF0:USTF0",1768999615280,0.17148,2918.8,2917.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999615785,0.17148,2918.8,2917.6,0.46210053]
["bitfinex-derivatives","ETHF0:USTF0",1768999617093,0.17148,2918.7,2917.6,0.46210053]
["bitfinex-derivatives","ETHF0:USTF0",1768999618892,0.17148,2918.7,2917.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999619078,0.17148,2918.7,2917.7,4.25030018]
["bitfinex-derivatives","ETHF0:USTF0",1768999619284,0.00513936,2918.9,2917.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999619586,0.00393228,2919.4,2917.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999619987,0.17147,2919.0,2917.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999620487,0.17147,2918.9,2918.6,14.83585605]
["bitfinex-derivatives","ETHF0:USTF0",1768999620688,0.17147,2918.9,2917.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999620890,0.17147,2918.9,2917.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999621887,0.00393228,2919.4,2917.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999622095,0.17142,2919.9,2918.3,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999622590,0.17142,2919.9,2918.4,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999622986,0.17485605,2919.9,2918.4,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999623382,0.17139,2920.4,2918.5,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999623580,1.20079817,2921.1,2918.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999623785,0.17137,2920.7,2918.8,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999623996,0.17137,2920.7,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999624193,0.17137,2920.6,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999624389,0.17254662,2920.6,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999625088,0.17138,2920.5,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999626895,0.17138,2920.5,2919.7,0.46006817]
["bitfinex-derivatives","ETHF0:USTF0",1768999629597,0.17138,2920.5,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999630294,0.17139,2920.4,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999630491,0.00117662,2920.6,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999630492,0.17139,2920.3,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999630993,0.1714,2920.2,2919.7,0.00876799]
["bitfinex-derivatives","ETHF0:USTF0",1768999631393,0.00117662,2920.6,2919.7,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999632296,0.17142,2919.8,2919.7,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999633800,6.17142,2919.8,2919.7,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999634502,0.17147,2919.0,2918.1,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1768999635503,0.17147,2919.0,2918.1,0.45412557]
["bitfinex-derivatives","ETHF0:USTF0",1768999636304,0.17143,2919.6,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999637696,0.17144,2919.5,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999637902,0.17144,2919.4,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999638999,0.17145,2919.3,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999639401,1.20079817,2920.3,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999639705,0.17146,2919.1,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999641204,1.20079817,2920.1,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999641601,2.10122572,2920.0,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999641791,0.17146,2919.2,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999641991,1.20079817,2920.0,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999642206,0.17145,2919.3,2918.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999642501,0.17145,2919.3,2918.3,0.39544129]
["bitfinex-derivatives","ETHF0:USTF0",1768999647009,0.17146,2919.1,2918.3,0.39544129]
["bitfinex-derivatives","ETHF0:USTF0",1768999650211,0.17143,2919.7,2918.3,0.39544129]
["bitfinex-derivatives","ETHF0:USTF0",1768999650407,7.64979817,2920.3,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999650619,0.17143,2919.7,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999651211,0.17143,2919.6,2918.5,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999651804,0.1714,2920.2,2918.6,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999653009,0.1714,2920.2,2918.7,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999655406,0.00117662,2920.6,2918.8,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999655608,0.00117662,2920.6,2918.9,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999657107,0.00117662,2920.6,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999657508,0.17254662,2920.6,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999659113,0.00117662,2920.6,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999660513,0.17138,2920.4,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999661718,0.17139,2920.3,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999662816,0.1714,2920.2,2919.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768999663218,0.17141,2920.0,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999663415,0.00117662,2920.6,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999664719,0.17141,2920.0,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999666418,0.17142,2919.9,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999666618,0.17142,2919.9,2919.1,14.31775204]
["bitfinex-derivatives","ETHF0:USTF0",1768999666922,0.17142,2919.8,2919.1,14.31775204]
["bitfinex-derivatives","ETHF0:USTF0",1768999667220,0.17142,2919.8,2919.0,0.39030193]
["bitfinex-derivatives","ETHF0:USTF0",1768999669224,0.17143,2919.6,2918.5,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999669917,0.17144,2919.5,2918.5,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999671826,0.1714,2920.1,2918.7,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999672018,0.17141,2919.9,2918.7,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999674932,0.17141,2919.9,2918.8,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999676620,0.00117662,2920.6,2919.3,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999677619,0.17139,2920.4,2919.3,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999680226,0.17139,2920.3,2919.3,0.35651795]
["bitfinex-derivatives","ETHF0:USTF0",1768999680428,0.17139,2920.3,2919.4,14.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1768999680620,0.17139,2920.3,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999681327,0.00117662,2920.6,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999681628,0.00513936,2920.1,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999681829,0.00117662,2920.6,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999684729,0.17254662,2920.6,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999685025,0.17139,2920.4,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999685225,0.00117662,2920.6,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999686527,0.17139,2920.3,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999691837,0.00117662,2920.6,2919.4,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999692039,0.17136,2920.9,2919.8,0.37220588]
["bitfinex-derivatives","ETHF0:USTF0",1768999692637,0.17136,2920.9,2920.1,0.37734524]
["bitfinex-derivatives","ETHF0:USTF0",1768999693136,0.17498863,2920.9,2920.1,0.37734524]
["bitfinex-derivatives","ETHF0:USTF0",1768999694531,0.17137,2920.7,2920.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999697153,0.17138,2920.5,2920.2,14.31775204]
["bitfinex-derivatives","ETHF0:USTF0",1768999697348,0.17138,2920.5,2920.2,14.32160924]
["bitfinex-derivatives","ETHF0:USTF0",1768999697553,0.17138,2920.5,2920.2,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1768999697849,0.00362863,2920.9,2920.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999698054,0.17139,2920.3,2920.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999698745,0.1714,2920.2,2920.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999699142,0.00362863,2920.9,2920.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999699143,0.00362863,2920.9,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999699344,0.1714,2920.3,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999702357,0.00362863,2920.9,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999702658,0.1714,2920.3,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999702855,0.00362863,2920.9,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999703059,0.17498863,2920.9,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999706764,0.17137,2920.7,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999708160,0.00362863,2920.9,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999708161,0.00362863,2920.9,2920.2,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999708767,0.17134,2921.2,2920.2,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999709361,0.17134,2921.1,2920.2,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999709867,0.17420794,2921.1,2920.2,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999712168,0.17420794,2921.1,2920.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999712671,0.17137,2920.7,2920.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768999713567,0.17137,2920.7,2919.8,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999713871,0.17137,2920.7,2919.9,14.31775204]
["bitfinex-derivatives","ETHF0:USTF0",1768999714476,0.17137,2920.7,2919.8,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999714677,0.17137,2920.7,2919.8,0.34047168]
["bitfinex-derivatives","ETHF0:USTF0",1768999715169,0.17137,2920.7,2919.8,1.60887694]
["bitfinex-derivatives","ETHF0:USTF0",1768999715371,0.17137,2920.7,2919.9,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999717375,0.00513936,2921.0,2919.9,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999722895,0.17135,2920.9,2919.9,0.3373495]
["bitfinex-derivatives","ETHF0:USTF0",1768999726595,0.17135,2920.9,2919.8,1.27152744]
["bitfinex-derivatives","ETHF0:USTF0",1768999726596,0.00513936,2921.0,2920.4,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999727492,0.00286794,2921.1,2920.4,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999728195,0.17133,2921.3,2920.6,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999729303,0.17561141,2921.3,2920.6,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999731302,0.17561141,2921.3,2920.8,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999733392,1.20079817,2922.0,2920.8,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999733600,0.1713,2921.8,2920.8,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999733897,0.17131,2921.7,2920.8,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999737106,0.17131,2921.7,2920.9,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999740406,0.00513936,2921.6,2920.9,0.31781503]
["bitfinex-derivatives","ETHF0:USTF0",1768999740801,0.00513936,2921.6,2921.4,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999741005,0.17128,2922.2,2921.4,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999743106,14.97927592,2922.9,2921.5,14.31775204]
["bitfinex-derivatives","ETHF0:USTF0",1768999743306,0.17129,2922.1,2921.5,14.60689591]
["bitfinex-derivatives","ETHF0:USTF0",1768999743508,4.80727592,2922.9,2921.6,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999743708,0.17126,2922.5,2921.6,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999743912,0.17127,2922.4,2921.6,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999745911,0.17127,2922.4,2921.8,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999751606,1.20079817,2923.5,2922.1,0.86025528]
["bitfinex-derivatives","ETHF0:USTF0",1768999751812,0.17123,2923.0,2922.2,0.28914387]
["bitfinex-derivatives","ETHF0:USTF0",1768999752218,0.17124,2922.9,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999752412,0.27746225,2923.4,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999752613,0.17125,2922.8,2922.3,0.29428323]
["bitfinex-derivatives","ETHF0:USTF0",1768999754321,0.17125,2922.7,2922.3,0.29428323]
["bitfinex-derivatives","ETHF0:USTF0",1768999755120,0.17123,2923.1,2922.3,0.29428323]
["bitfinex-derivatives","ETHF0:USTF0",1768999755422,0.17123,2923.1,2922.5,0.86025528]
["bitfinex-derivatives","ETHF0:USTF0",1768999756019,0.17123,2923.1,2922.6,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999756322,0.17121,2923.4,2922.6,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999761124,0.17123,2923.0,2922.7,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999761332,0.51890825,2924.0,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999761333,0.17124,2922.9,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999761521,0.17124,2922.8,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999764427,0.17125,2922.7,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1768999765134,0.17125,2922.7,2922.1,0.86379689]
["bitfinex-derivatives","ETHF0:USTF0",1768999766225,3.10379817,2923.6,2922.1,0.00354161]
["bitfinex-derivatives","ETHF0:USTF0",1768999766430,0.17126,2922.6,2922.1,0.00354161]
["bitfinex-derivatives","ETHF0:USTF0",1768999767225,0.17126,2922.5,2921.7,0.86025528]
["bitfinex-derivatives","ETHF0:USTF0",1768999768129,0.17126,2922.5,2921.7,1.127276]
["bitfinex-derivatives","ETHF0:USTF0",1768999768333,0.17126,2922.5,2921.8,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999770129,0.17128,2922.2,2921.7,0.00441327]
["bitfinex-derivatives","ETHF0:USTF0",1768999770729,0.17128,2922.2,2921.7,0.00955263]
["bitfinex-derivatives","ETHF0:USTF0",1768999772138,0.17128,2922.2,2921.8,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999772436,0.17128,2922.2,2921.7,0.86980791]
["bitfinex-derivatives","ETHF0:USTF0",1768999772938,0.17128,2922.2,2921.7,1.13682863]
["bitfinex-derivatives","ETHF0:USTF0",1768999774544,0.17128,2922.2,2921.8,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999774834,0.00414981,2922.6,2921.8,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999779638,0.00414981,2922.6,2922.0,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999781143,0.00414981,2922.6,2921.8,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1768999782045,0.17128,2922.2,2921.8,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1768999783649,0.17128,2922.2,2921.8,3.70139072]
["bitfinex-derivatives","ETHF0:USTF0",1768999784052,0.17128,2922.2,2921.9,0.26702072]
["bitfinex-derivatives","ETHF0:USTF0",1768999784253,0.17123,2923.1,2922.2,1.127276]
["bitfinex-derivatives","ETHF0:USTF0",1768999785550,0.17123,2923.1,2922.3,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999787653,0.17123,2923.0,2921.9,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999788051,10.172,2923.5,2921.9,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999788240,0.17125,2922.8,2921.9,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999788742,0.07702316,2923.6,2921.9,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999788953,0.17126,2922.6,2921.9,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999790241,0.07702316,2923.4,2921.7,0.86980791]
["bitfinex-derivatives","ETHF0:USTF0",1768999790242,0.17126,2922.5,2921.7,0.86980791]
["bitfinex-derivatives","ETHF0:USTF0",1768999790439,0.07702316,2923.4,2921.7,0.00955263]
["bitfinex-derivatives","ETHF0:USTF0",1768999790639,0.07348391,2923.2,2921.7,0.00955263]
["bitfinex-derivatives","ETHF0:USTF0",1768999790852,0.90278998,2923.1,2921.7,0.00955263]
["bitfinex-derivatives","ETHF0:USTF0",1768999791052,0.17126,2922.5,2921.7,0.86980791]
["bitfinex-derivatives","ETHF0:USTF0",1768999791253,10.172,2923.4,2922.1,1.11216735]
["bitfinex-derivatives","ETHF0:USTF0",1768999791568,0.17124,2923.0,2922.2,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999793948,0.17121,2923.4,2922.6,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999794757,0.24570674,2924.0,2923.3,1.11216735]
["bitfinex-derivatives","ETHF0:USTF0",1768999795055,0.24570674,2924.0,2923.4,0.25191207]
["bitfinex-derivatives","ETHF0:USTF0",1768999795353,0.1711,2925.2,2923.4,0.25705143]
["bitfinex-derivatives","ETHF0:USTF0",1768999795558,0.26419753,2925.5,2923.4,0.25705143]
["bitfinex-derivatives","ETHF0:USTF0",1768999795747,0.17111,2925.0,2923.4,0.25705143]
["bitfinex-derivatives","ETHF0:USTF0",1768999796151,0.43530753,2925.0,2923.4,0.25705143]
["bitfinex-derivatives","ETHF0:USTF0",1768999797860,0.17112,2924.9,2923.4,0.25705143]
["bitfinex-derivatives","ETHF0:USTF0",1768999800654,0.17112,2924.9,2923.8,0.25423421]
["bitfinex-derivatives","ETHF0:USTF0",1768999800861,0.17112,2924.9,2923.8,0.25756593]
["bitfinex-derivatives","ETHF0:USTF0",1768999802561,0.17109,2925.4,2923.8,0.25756593]
["bitfinex-derivatives","ETHF0:USTF0",1768999803662,0.17109,2925.4,2924.3,0.25423421]
["bitfinex-derivatives","ETHF0:USTF0",1768999804259,0.23661313,2926.3,2924.3,0.25423421]
["bitfinex-derivatives","ETHF0:USTF0",1768999804466,0.17107,2925.9,2925.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999805362,0.17107,2925.9,2925.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999805862,0.23661313,2926.7,2925.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999805863,0.17103,2926.5,2925.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999806257,0.17103,2926.5,2925.2,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999806458,0.17104,2926.3,2925.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999806662,0.23661313,2926.3,2925.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999806859,0.17107,2925.8,2925.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999808754,0.17109,2925.5,2925.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768999808960,0.17109,2925.4,2924.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999809165,0.17109,2925.4,2924.3,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999809364,0.17111,2925.2,2924.3,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999809570,0.17111,2925.2,2924.1,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1768999810063,0.17111,2925.2,2924.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999810264,0.17111,2925.2,2924.4,0.25936469]
["bitfinex-derivatives","ETHF0:USTF0",1768999810467,0.17108,2925.7,2924.4,0.25936469]
["bitfinex-derivatives","ETHF0:USTF0",1768999810669,0.17109,2925.5,2924.4,0.25936469]
["bitfinex-derivatives","ETHF0:USTF0",1768999813170,0.17105,2926.2,2924.7,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999813359,0.17105,2926.1,2924.8,0.25423421]
["bitfinex-derivatives","ETHF0:USTF0",1768999813764,0.17102,2926.7,2925.2,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999813971,0.28012876,2926.9,2925.2,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999814158,0.23661313,2927.0,2925.2,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999814867,0.17103,2926.4,2925.2,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999815062,0.17105,2926.1,2924.7,42.31874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999815268,0.17106,2926.0,2924.7,42.31874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999815771,0.17106,2926.0,2924.7,1.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1768999817570,0.17106,2926.0,2924.8,0.22911124]
["bitfinex-derivatives","ETHF0:USTF0",1768999818975,0.17106,2926.0,2925.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999819665,0.24534025,2926.9,2925.7,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999820160,0.24534025,2926.9,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999820366,0.24534025,2926.9,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999820574,0.17103,2926.5,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999824580,0.17103,2926.5,2926.1,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999824777,0.24534025,2926.9,2926.1,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999825074,0.24534025,2926.9,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999825267,0.171,2927.0,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999825466,0.17101,2926.8,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999829571,0.17101,2926.8,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999830977,0.24534025,2927.3,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999831184,0.41632025,2927.3,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999831782,0.17099,2927.2,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999833379,0.24534025,2927.7,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999833681,0.171,2927.0,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999834084,0.24534025,2926.9,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999834284,0.17101,2926.8,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999835785,0.17102,2926.7,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999836380,0.41637025,2926.5,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999836683,0.17098,2927.3,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999836889,0.24534025,2927.1,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999837690,0.17102,2926.7,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999839286,0.17102,2926.7,2926.1,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999839679,0.17102,2926.7,2926.0,0.00764485]
["bitfinex-derivatives","ETHF0:USTF0",1768999844289,0.17099,2927.2,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999846586,0.24534025,2927.5,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999847090,0.41631025,2927.5,2926.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999848089,0.22125393,2928.4,2927.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999848290,0.17094,2928.0,2927.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999848487,0.22125393,2928.4,2927.2,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999848688,0.39214393,2928.9,2927.7,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999848891,0.39216393,2928.5,2927.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999849092,0.22125393,2928.3,2927.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999850096,0.17089,2928.8,2927.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999850297,0.39215393,2928.7,2927.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999851597,0.17093,2928.2,2927.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999852092,0.39218393,2928.2,2927.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999852991,0.22125393,2927.9,2926.4,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999853492,0.17096,2927.6,2926.4,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999853789,0.17097,2927.5,2926.4,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999853994,0.39222393,2927.5,2926.4,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999854186,0.39222393,2927.5,2926.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999854989,0.17099,2927.2,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999855189,0.17099,2927.2,2926.0,1.26702562]
["bitfinex-derivatives","ETHF0:USTF0",1768999855392,0.17099,2927.2,2926.5,1.26451125]
["bitfinex-derivatives","ETHF0:USTF0",1768999856093,0.17099,2927.2,2926.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999858084,0.2039611,2927.0,2926.0,1.26702562]
["bitfinex-derivatives","ETHF0:USTF0",1768999858389,0.3749611,2927.0,2926.0,1.26702562]
["bitfinex-derivatives","ETHF0:USTF0",1768999858989,0.3749611,2927.0,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999859193,0.2039611,2927.4,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999859797,0.3749311,2927.4,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999859995,0.17098,2927.3,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999860991,0.2039611,2927.2,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999861298,0.3749611,2927.0,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999861689,0.17101,2926.9,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999863994,0.3749711,2926.9,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999864300,0.2039611,2926.7,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999864899,0.17102,2926.6,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999865499,0.3749811,2926.6,2926.0,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1768999865795,0.2039611,2926.5,2925.3,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999866300,0.00513048,2926.2,2925.3,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999866602,0.00764485,2926.2,2925.3,1.26487013]
["bitfinex-derivatives","ETHF0:USTF0",1768999867900,0.00764485,2926.2,2925.3,3.43699628]
["bitfinex-derivatives","ETHF0:USTF0",1768999868201,0.17868485,2926.2,2925.3,3.43699628]
["bitfinex-derivatives","ETHF0:USTF0",1768999869105,0.00764485,2926.2,2925.4,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999870490,0.17102,2926.6,2925.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999873098,0.17099,2927.1,2925.5,0.21293189]
["bitfinex-derivatives","ETHF0:USTF0",1768999873303,0.17099,2927.1,2926.0,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999875497,0.2039611,2927.3,2926.0,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999875701,0.17096,2927.7,2926.7,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999875999,0.19732761,2927.9,2926.7,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999876209,0.19732761,2927.7,2926.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1768999878701,0.36828761,2927.7,2926.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1768999878899,0.17098,2927.4,2926.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999879105,0.36830761,2927.4,2926.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1768999879401,0.37343809,2927.4,2926.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1768999879902,0.37343809,2927.4,2926.0,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999881103,0.17611048,2927.4,2926.0,1.45860916]
["bitfinex-derivatives","ETHF0:USTF0",1768999881307,0.00513048,2927.4,2926.1,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999883511,0.00513048,2927.4,2926.2,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999884205,0.00513048,2927.4,2926.4,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999884405,0.36824761,2928.3,2926.7,1.45860916]
["bitfinex-derivatives","ETHF0:USTF0",1768999886805,0.36824761,2928.3,2926.8,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999887009,0.17092,2928.3,2926.8,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999887204,0.17092,2928.3,2926.9,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999887510,0.00513048,2927.9,2927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768999887910,0.19732761,2928.7,2927.1,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999889108,0.36823761,2928.6,2927.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1768999889711,0.36823761,2928.6,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1768999889912,0.36823761,2928.6,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999890710,0.19732761,2928.5,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999892708,0.17091,2928.6,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999894208,0.19732761,2928.9,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999894412,0.17087,2929.2,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999894710,0.36820761,2929.1,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999895212,0.19732761,2929.6,2927.7,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999895917,0.17085,2929.5,2927.7,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999896507,0.36817761,2929.5,2927.7,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999896715,0.36818761,2929.4,2927.7,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999897208,0.19732761,2929.2,2927.6,0.18051756]
["bitfinex-derivatives","ETHF0:USTF0",1768999897406,0.19732761,2929.2,2927.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1768999897806,0.17086,2929.3,2927.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1768999897807,0.17086,2929.3,2927.8,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999898208,0.19732761,2929.7,2927.8,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999898811,0.36816761,2929.7,2927.8,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999899015,0.17085,2929.6,2927.8,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999899209,0.17085,2929.6,2927.9,13.95727204]
["bitfinex-derivatives","ETHF0:USTF0",1768999899412,0.17085,2929.6,2927.9,14.15363735]
["bitfinex-derivatives","ETHF0:USTF0",1768999899615,0.17085,2929.6,2927.9,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999899914,0.36817761,2929.6,2927.9,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999900616,0.36817761,2929.6,2927.9,0.36730531]
["bitfinex-derivatives","ETHF0:USTF0",1768999900816,0.36817761,2929.6,2928.0,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999901715,0.19732761,2929.5,2928.0,0.19636531]
["bitfinex-derivatives","ETHF0:USTF0",1768999901921,0.19732761,2929.5,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1768999902619,0.19732761,2929.4,2927.6,3.27428985]
["bitfinex-derivatives","ETHF0:USTF0",1768999902821,0.19732761,2929.3,2927.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1768999903222,0.19732761,2929.1,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999903428,0.36821761,2928.9,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999903627,0.19732761,2928.7,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999904219,0.36822761,2928.7,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999905724,0.18516283,2928.4,2927.6,0.00955756]
["bitfinex-derivatives","ETHF0:USTF0",1768999906022,0.18516283,2928.4,2926.7,6.30924385]
["bitfinex-derivatives","ETHF0:USTF0",1768999906226,0.18516283,2928.4,2926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768999906525,0.18516283,2928.4,2926.9,0.18601755]
["bitfinex-derivatives","ETHF0:USTF0",1768999906919,0.18874008,2928.4,2926.9,0.19019785]
["bitfinex-derivatives","ETHF0:USTF0",1768999907124,0.18874008,2928.4,2926.9,9.68619785]
["bitfinex-derivatives","ETHF0:USTF0",1768999907719,0.35966008,2928.4,2926.9,9.68619785]
["bitfinex-derivatives","ETHF0:USTF0",1768999907914,0.18516283,2928.3,2926.9,9.5001803]
["bitfinex-derivatives","ETHF0:USTF0",1768999909226,0.18516283,2928.3,2926.9,0.0041803]
["bitfinex-derivatives","ETHF0:USTF0",1768999914136,0.00357725,2928.4,2927.1,0.18601755]
["bitfinex-derivatives","ETHF0:USTF0",1768999914530,0.00357725,2928.4,2927.1,3.42537453]
["bitfinex-derivatives","ETHF0:USTF0",1768999914832,0.18516283,2929.2,2927.4,1.4482614]
["bitfinex-derivatives","ETHF0:USTF0",1768999915028,0.18516283,2929.2,2927.5,0.18601755]
["bitfinex-derivatives","ETHF0:USTF0",1768999915522,0.18516283,2929.2,2927.6,0.18601755]
["bitfinex-derivatives","ETHF0:USTF0",1768999915725,0.18516283,2929.2,2927.6,3.25438453]
["bitfinex-derivatives","ETHF0:USTF0",1768999915922,0.18601266,2929.2,2927.6,0.35697755]
["bitfinex-derivatives","ETHF0:USTF0",1768999916329,0.18516283,2929.1,2927.5,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1768999916534,0.18516283,2929.0,2927.5,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1768999916731,0.18516283,2929.0,2927.4,10.57324385]
["bitfinex-derivatives","ETHF0:USTF0",1768999918029,0.18516283,2929.0,2927.4,1.26224385]
["bitfinex-derivatives","ETHF0:USTF0",1768999918234,0.18516283,2929.0,2927.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1768999919022,0.18516283,2929.0,2928.0,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999919933,0.00084983,2929.2,2928.0,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999920140,0.00084983,2929.2,2928.5,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999921832,0.16742558,2929.9,2929.0,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999922139,0.17081,2930.2,2929.0,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999922940,0.17081,2930.2,2929.0,1.26340863]
["bitfinex-derivatives","ETHF0:USTF0",1768999924237,0.16742558,2930.1,2929.0,1.26340863]
["bitfinex-derivatives","ETHF0:USTF0",1768999925138,0.16742558,2930.0,2929.0,1.26340863]
["bitfinex-derivatives","ETHF0:USTF0",1768999926537,0.33824558,2930.0,2929.0,1.26340863]
["bitfinex-derivatives","ETHF0:USTF0",1768999926840,0.16742558,2929.9,2929.0,1.26340863]
["bitfinex-derivatives","ETHF0:USTF0",1768999928241,0.24346632,2930.4,2928.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1768999928242,0.17083,2929.8,2928.2,0.16991202]
["bitfinex-derivatives","ETHF0:USTF0",1768999928540,0.17083,2929.8,2928.3,1.43041581]
["bitfinex-derivatives","ETHF0:USTF0",1768999928939,0.17083,2929.8,2928.4,0.16991202]
["bitfinex-derivatives","ETHF0:USTF0",1768999929140,0.17083,2929.8,2928.4,14.12718406]
["bitfinex-derivatives","ETHF0:USTF0",1768999929341,0.17084,2929.7,2928.4,0.17295352]
["bitfinex-derivatives","ETHF0:USTF0",1768999929640,0.00290484,2929.8,2928.4,0.17295352]
["bitfinex-derivatives","ETHF0:USTF0",1768999929843,0.17085,2929.5,2928.4,0.17295352]
["bitfinex-derivatives","ETHF0:USTF0",1768999930841,0.17086,2929.4,2928.4,0.17295352]
["bitfinex-derivatives","ETHF0:USTF0",1768999933042,0.17087,2929.2,2928.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1768999933239,0.17087,2929.2,2928.4,0.17295352]
["bitfinex-derivatives","ETHF0:USTF0",1768999933443,0.17374484,2929.8,2928.8,1.43041581]
["bitfinex-derivatives","ETHF0:USTF0",1768999934545,0.17084,2929.7,2928.8,1.43041581]
["bitfinex-derivatives","ETHF0:USTF0",1768999935246,0.00290484,2929.8,2929.3,1.41850187]
["bitfinex-derivatives","ETHF0:USTF0",1768999936148,0.00290484,2929.8,2928.8,1.41850187]
["bitfinex-derivatives","ETHF0:USTF0",1768999936352,0.17084,2929.7,2928.8,1.41850187]
["bitfinex-derivatives","ETHF0:USTF0",1768999937443,0.17085,2929.6,2928.8,1.41850187]
["bitfinex-derivatives","ETHF0:USTF0",1768999937635,0.17085,2929.5,2928.8,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999938343,0.00290484,2929.8,2928.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1768999938545,0.17086,2929.4,2928.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1768999939146,0.17088,2929.1,2928.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1768999940145,0.17085,2929.6,2928.4,0.16103958]
["bitfinex-derivatives","ETHF0:USTF0",1768999942142,0.17085,2929.6,2928.8,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999942349,0.00290484,2929.8,2929.3,1.41850187]
["bitfinex-derivatives","ETHF0:USTF0",1768999942536,0.00290484,2929.8,2929.4,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999943341,0.17081,2930.2,2929.4,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999943946,0.08087805,2930.3,2928.5,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1768999944248,0.17087,2929.2,2928.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1768999944645,1.21418078,2930.1,2928.4,0.0030415]
["bitfinex-derivatives","ETHF0:USTF0",1768999944851,0.17091,2928.6,2927.7,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999945248,1.21418078,2929.6,2927.1,4.32887077]
["bitfinex-derivatives","ETHF0:USTF0",1768999945249,0.17092,2928.4,2927.2,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999945955,0.1739615,2928.4,2927.2,0.16106429]
["bitfinex-derivatives","ETHF0:USTF0",1768999947244,0.1739615,2928.4,2927.6,1.41850187]
["bitfinex-derivatives","ETHF0:USTF0",1768999947754,0.1739615,2928.4,2927.7,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999954754,0.1739615,2928.4,2927.2,0.00306621]
["bitfinex-derivatives","ETHF0:USTF0",1768999954957,0.1739615,2928.4,2927.3,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999955656,0.17094,2928.0,2927.3,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999955858,0.17094,2928.0,2927.2,0.00306621]
["bitfinex-derivatives","ETHF0:USTF0",1768999958157,0.17095,2927.9,2927.2,0.00306621]
["bitfinex-derivatives","ETHF0:USTF0",1768999959157,0.17095,2927.9,2927.3,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1768999959562,0.17095,2927.9,2927.2,0.00306621]
["bitfinex-derivatives","ETHF0:USTF0",1768999959957,0.17095,2927.9,2927.2,0.16106429]
["bitfinex-derivatives","ETHF0:USTF0",1768999960856,0.0030415,2928.4,2927.2,0.16106429]
["bitfinex-derivatives","ETHF0:USTF0",1768999961056,0.0030415,2928.4,2927.7,0.15799808]
["bitfinex-derivatives","ETHF0:USTF0",1768999965966,0.0030415,2928.4,2927.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1768999969568,0.1739615,2928.4,2927.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1768999970065,0.17094,2928.1,2927.3,0.14733354]
["bitfinex-derivatives","ETHF0:USTF0",1768999972970,0.00816305,2928.4,2927.3,0.14733354]
["bitfinex-derivatives","ETHF0:USTF0",1768999974271,0.00816305,2928.4,2927.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1768999974569,0.17095,2927.9,2927.4,13.45191753]
["bitfinex-derivatives","ETHF0:USTF0",1768999974965,0.17095,2927.9,2927.4,0.14733354]
["bitfinex-derivatives","ETHF0:USTF0",1768999979073,0.17095,2927.8,2927.2,0.00306621]
["bitfinex-derivatives","ETHF0:USTF0",1768999980077,0.17096,2927.7,2927.2,0.00306621]
["bitfinex-derivatives","ETHF0:USTF0",1768999980272,0.17096,2927.7,2926.6,1.26050379]
["bitfinex-derivatives","ETHF0:USTF0",1768999980976,0.17096,2927.7,2926.4,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1768999981278,0.17096,2927.7,2926.5,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999982672,0.17097,2927.5,2926.5,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999983075,0.17097,2927.5,2926.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1768999984174,0.17094,2928.0,2926.7,0.1518875]
["bitfinex-derivatives","ETHF0:USTF0",1768999984374,0.00816305,2928.4,2926.7,0.1518875]
["bitfinex-derivatives","ETHF0:USTF0",1768999984578,0.00816305,2928.4,2926.9,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999985479,0.17908305,2928.4,2926.9,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999986382,0.17092,2928.3,2926.9,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999988378,0.17092,2928.3,2927.1,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999989381,0.17092,2928.3,2927.2,13.45134994]
["bitfinex-derivatives","ETHF0:USTF0",1768999989583,0.17092,2928.3,2927.2,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999991376,0.17093,2928.2,2927.2,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999991677,0.00816305,2928.4,2926.8,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999991883,0.8796996,2928.3,2926.8,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999992180,0.8796996,2928.2,2926.8,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999992382,0.17096,2927.7,2926.8,0.14676595]
["bitfinex-derivatives","ETHF0:USTF0",1768999992584,0.17096,2927.6,2926.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1768999993587,0.12022059,2928.4,2926.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1768999993588,0.17097,2927.5,2926.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1768999994382,0.17094,2928.1,2926.7,0.1518875]
["bitfinex-derivatives","ETHF0:USTF0",1768999995883,0.17094,2928.1,2926.8,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1768999996082,0.17094,2928.1,2926.9,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000001889,0.17094,2928.0,2926.9,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000012093,0.17094,2928.0,2927.1,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000014392,0.00816305,2928.4,2927.1,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000014588,0.00816305,2928.4,2927.2,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000014792,0.17908305,2928.4,2927.2,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000017798,0.17908305,2928.4,2927.3,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000018498,0.17092,2928.3,2927.3,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000018999,0.17093,2928.2,2927.0,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000021304,0.17094,2928.0,2927.0,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000022400,0.17095,2927.9,2927.0,0.14953063]
["bitfinex-derivatives","ETHF0:USTF0",1769000024492,0.17095,2927.8,2926.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000025502,0.17095,2927.8,2926.9,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000025904,0.17095,2927.8,2927.0,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000026996,0.00816305,2928.4,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000027197,0.84839298,2928.3,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000027393,0.84839298,2928.2,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000027600,0.17095,2927.8,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000027800,0.00816305,2928.4,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000028001,0.84962233,2928.3,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000028201,0.84962233,2928.2,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000028403,0.17095,2927.8,2927.0,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000028608,0.17092,2928.3,2927.4,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000028810,1.21418078,2928.6,2927.4,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000029007,1.80119725,2928.7,2927.4,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000029008,0.17092,2928.3,2927.4,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000029207,1.21418078,2928.9,2927.4,1.00632536]
["bitfinex-derivatives","ETHF0:USTF0",1769000029410,0.33623748,2928.8,2927.5,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000029706,0.33623748,2928.7,2927.5,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000029913,0.17092,2928.3,2927.5,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000030212,0.00288621,2928.8,2927.5,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000030213,0.00288621,2928.8,2927.8,0.85667865]
["bitfinex-derivatives","ETHF0:USTF0",1769000030912,0.17092,2928.3,2927.8,1.00632536]
["bitfinex-derivatives","ETHF0:USTF0",1769000031112,0.00288621,2928.8,2927.8,1.00632536]
["bitfinex-derivatives","ETHF0:USTF0",1769000032014,0.17092,2928.3,2927.9,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000032312,1.21418078,2929.1,2927.9,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000032508,0.33608406,2929.0,2927.9,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000032812,0.00512155,2928.8,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000033520,0.1709,2928.6,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000033702,0.00512155,2928.8,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000034317,0.1709,2928.6,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000034511,1.21418078,2929.1,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000034707,1.21418078,2929.5,2928.2,0.8618002]
["bitfinex-derivatives","ETHF0:USTF0",1769000034913,0.17088,2929.1,2928.2,1.01144691]
["bitfinex-derivatives","ETHF0:USTF0",1769000035114,1.21418078,2929.6,2928.2,1.01144691]
["bitfinex-derivatives","ETHF0:USTF0",1769000035518,0.17088,2929.1,2928.3,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000035719,1.21418078,2929.7,2928.3,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000036420,0.17088,2929.1,2928.3,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000037117,0.17088,2929.0,2928.3,0.14964671]
["bitfinex-derivatives","ETHF0:USTF0",1769000037320,0.17089,2928.9,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000038121,0.17089,2928.8,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000039622,0.17601155,2928.8,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000040126,0.17601155,2928.8,2928.3,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000040519,0.17601155,2928.8,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000040722,0.17091,2928.6,2927.6,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000040920,0.17091,2928.6,2927.5,2.59711693]
["bitfinex-derivatives","ETHF0:USTF0",1769000041516,0.00512155,2928.8,2927.6,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000041726,1.21418078,2929.6,2927.7,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000041931,0.17088,2929.1,2927.7,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000042129,2.07747385,2929.8,2927.9,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000042130,1.21418078,2929.8,2927.9,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000042432,0.17085,2929.6,2928.2,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000042732,0.17085,2929.5,2928.2,0.13742]
["bitfinex-derivatives","ETHF0:USTF0",1769000042931,0.17085,2929.5,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000043130,0.17085,2929.5,2928.6,0.00777986]
["bitfinex-derivatives","ETHF0:USTF0",1769000044828,0.17085,2929.5,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000045926,0.17084,2929.8,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000046329,0.17084,2929.7,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000048233,0.17085,2929.6,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000050033,0.28011875,2930.2,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000050228,0.17085,2929.6,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000050928,0.24346632,2930.4,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000051129,0.17085,2929.6,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000051637,0.1162745,2930.2,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000053540,0.17085,2929.6,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000058137,0.17085,2929.5,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000058338,0.17085,2929.5,2928.7,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000058538,0.17086,2929.4,2928.7,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000058739,0.17086,2929.4,2928.6,0.14519986]
["bitfinex-derivatives","ETHF0:USTF0",1769000059543,0.17088,2929.1,2928.6,0.00777986]
["bitfinex-derivatives","ETHF0:USTF0",1769000059839,0.11689743,2929.8,2928.6,0.00777986]
["bitfinex-derivatives","ETHF0:USTF0",1769000059840,0.17088,2929.0,2928.6,0.00777986]
["bitfinex-derivatives","ETHF0:USTF0",1769000060239,0.17088,2929.0,2928.2,0.14175613]
["bitfinex-derivatives","ETHF0:USTF0",1769000060442,0.17086,2929.4,2928.2,0.14175613]
["bitfinex-derivatives","ETHF0:USTF0",1769000060840,0.17086,2929.4,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000061044,0.17086,2929.3,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000061344,10.28889743,2930.0,2928.9,0.85835911]
["bitfinex-derivatives","ETHF0:USTF0",1769000061540,0.17598155,2929.4,2928.9,0.85835911]
["bitfinex-derivatives","ETHF0:USTF0",1769000061746,0.17086,2929.3,2928.9,0.51622911]
["bitfinex-derivatives","ETHF0:USTF0",1769000061948,0.17088,2929.1,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000062142,0.17088,2929.1,2928.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000063041,0.17342833,2929.1,2928.6,0.86009547]
["bitfinex-derivatives","ETHF0:USTF0",1769000063241,0.17342833,2929.1,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000063545,0.17088,2929.1,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000063946,0.00512155,2929.4,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000064646,0.17088,2929.1,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000065043,0.00512155,2929.4,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000066546,0.17088,2929.1,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000066737,0.00512155,2929.4,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000067142,0.17088,2929.1,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000067349,0.00512155,2929.4,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000067745,0.17088,2929.1,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000067949,0.00512155,2929.4,2928.6,0.86521702]
["bitfinex-derivatives","ETHF0:USTF0",1769000068250,0.17088,2929.1,2928.6,1.00697315]
["bitfinex-derivatives","ETHF0:USTF0",1769000068548,0.00512155,2929.4,2928.6,1.00697315]
["bitfinex-derivatives","ETHF0:USTF0",1769000068938,0.17088,2929.1,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000069145,0.00512155,2929.4,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000069448,0.17088,2929.1,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000069651,0.00512155,2929.4,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000070539,0.17088,2929.1,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000070743,0.00512155,2929.4,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000071449,0.17088,2929.1,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000071649,0.00512155,2929.4,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000072551,1.33133975,2930.0,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000072753,1.16071795,2929.9,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000072951,0.17086,2929.4,2928.9,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000075444,1.21418078,2930.0,2928.9,0.99756691]
["bitfinex-derivatives","ETHF0:USTF0",1769000075747,1.15989212,2929.9,2929.2,0.51066078]
["bitfinex-derivatives","ETHF0:USTF0",1769000075942,1.15989212,2929.8,2929.2,0.51066078]
["bitfinex-derivatives","ETHF0:USTF0",1769000076142,0.82579835,2929.7,2929.2,0.51066078]
["bitfinex-derivatives","ETHF0:USTF0",1769000076343,0.17085,2929.5,2929.2,0.51066078]
["bitfinex-derivatives","ETHF0:USTF0",1769000076544,0.17086,2929.4,2929.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000076846,1.21418078,2930.1,2929.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000077047,0.33407731,2930.0,2929.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000077248,1.15981509,2929.9,2929.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000077448,0.17086,2929.4,2929.2,0.14175691]
["bitfinex-derivatives","ETHF0:USTF0",1769000077651,0.17084,2929.7,2929.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000078547,11.38618078,2930.3,2929.5,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000078845,1.16000118,2930.2,2929.5,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000079047,1.16000118,2930.1,2929.5,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000079251,0.82586629,2930.0,2929.5,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000079549,0.17083,2929.9,2929.5,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000079754,1.4576471,2930.4,2929.5,0.51171078]
["bitfinex-derivatives","ETHF0:USTF0",1769000079942,2.37420055,2930.3,2929.3,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000080143,1.16001977,2930.2,2929.3,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000080444,1.16001977,2930.1,2929.3,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000080745,0.82589063,2930.0,2929.3,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000080948,1.8776456,2930.4,2929.3,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000081152,0.15035718,2930.2,2928.7,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000081351,0.17086,2929.4,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000081653,0.15035718,2930.0,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000081854,0.00512155,2929.4,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000082046,0.17086,2929.4,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000082351,0.15035718,2930.0,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000082551,0.17086,2929.4,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000082844,0.15035718,2930.0,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000083049,0.82581413,2929.9,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000083348,0.15035718,2930.0,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000083550,0.17086,2929.4,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000083850,0.15035718,2930.0,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000084052,0.17086,2929.4,2928.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000084354,0.15035718,2930.0,2929.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000084554,0.82584418,2929.9,2929.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000084849,0.17083,2929.9,2929.4,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000085050,0.24346632,2930.4,2929.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000085452,0.24346632,2930.4,2929.5,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000086548,0.24346632,2930.4,2929.6,0.1380282]
["bitfinex-derivatives","ETHF0:USTF0",1769000087251,3.11318078,2930.9,2930.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000087252,0.27062257,2930.9,2930.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000087459,0.1708,2930.5,2930.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000087953,0.1708,2930.5,2930.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000090752,1.21418078,2931.3,2930.4,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000090956,2.03463654,2931.4,2930.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000090957,0.17078,2930.7,2930.2,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000093262,0.13663654,2931.4,2930.2,0.99383898]
["bitfinex-derivatives","ETHF0:USTF0",1769000093451,0.17078,2930.8,2930.2,0.99383898]
["bitfinex-derivatives","ETHF0:USTF0",1769000094146,0.17078,2930.8,2930.2,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000098149,5.13950987,2931.7,2930.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000098360,5.28372414,2931.7,2930.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000098561,0.17077,2931.0,2930.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000099563,0.4204693,2931.7,2930.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000099765,0.17078,2930.7,2930.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000099963,0.17079,2930.6,2930.1,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000100761,0.17081,2930.3,2930.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000100960,0.17081,2930.2,2929.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000101264,0.17081,2930.3,2929.6,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000101668,0.17081,2930.3,2929.8,0.85581078]
["bitfinex-derivatives","ETHF0:USTF0",1769000102062,0.17081,2930.3,2929.8,0.86093233]
["bitfinex-derivatives","ETHF0:USTF0",1769000102370,0.14421427,2931.0,2929.8,0.86093233]
["bitfinex-derivatives","ETHF0:USTF0",1769000102960,0.17081,2930.3,2929.8,0.86093233]
["bitfinex-derivatives","ETHF0:USTF0",1769000103667,0.14421427,2931.0,2929.8,0.86093233]
["bitfinex-derivatives","ETHF0:USTF0",1769000104566,0.17081,2930.3,2929.8,0.86093233]
["bitfinex-derivatives","ETHF0:USTF0",1769000104867,0.17081,2930.3,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000106364,0.14421427,2931.0,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000106769,0.17081,2930.3,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000108182,0.14421427,2931.0,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000108979,0.17081,2930.3,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000109470,0.17081,2930.2,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000109674,0.14421427,2931.0,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000111567,0.1708,2930.5,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000111866,0.1708,2930.4,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000112271,0.14421427,2931.0,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000112468,0.17079,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000112871,0.17079,2930.5,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000114277,1.35839505,2931.4,2929.9,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000114472,0.17078,2930.8,2930.1,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000114666,0.14421427,2931.4,2930.1,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000114867,0.17078,2930.8,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000115070,0.14421427,2931.4,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000115272,0.17078,2930.8,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000115584,0.14421427,2931.4,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000115764,0.82660115,2931.3,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000116074,0.17078,2930.8,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000116272,4.31248447,2932.1,2930.1,0.99286413]
["bitfinex-derivatives","ETHF0:USTF0",1769000116273,1.83261275,2932.6,2930.4,4.17019741]
["bitfinex-derivatives","ETHF0:USTF0",1769000116473,0.1707,2932.2,2931.6,1.84061872]
["bitfinex-derivatives","ETHF0:USTF0",1769000116676,0.1707,2932.2,2931.6,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1769000116868,1.898,2932.6,2930.8,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000117065,0.32231517,2932.5,2930.5,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000117268,0.32231517,2932.4,2930.4,3.31494717]
["bitfinex-derivatives","ETHF0:USTF0",1769000117474,0.17072,2931.8,2930.4,3.31494717]
["bitfinex-derivatives","ETHF0:USTF0",1769000117876,0.17393958,2931.8,2930.4,3.31830068]
["bitfinex-derivatives","ETHF0:USTF0",1769000118368,0.13989009,2931.7,2930.4,3.31830068]
["bitfinex-derivatives","ETHF0:USTF0",1769000118774,0.13989009,2931.7,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000121081,0.13989009,2932.1,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000121678,0.13989009,2931.7,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000122283,0.14501164,2931.5,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000122582,0.14501164,2931.5,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000122881,0.27147473,2933.0,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000123084,0.9146239,2933.5,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000123085,0.17071,2931.9,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000124384,1.897,2932.0,2930.4,0.85860375]
["bitfinex-derivatives","ETHF0:USTF0",1769000124584,1.897,2931.9,2930.4,0.85860375]
["bitfinex-derivatives","ETHF0:USTF0",1769000124882,0.31062009,2931.7,2930.4,0.85860375]
["bitfinex-derivatives","ETHF0:USTF0",1769000125076,0.13989009,2931.6,2930.4,0.85860375]
["bitfinex-derivatives","ETHF0:USTF0",1769000125276,0.31062009,2931.6,2930.4,0.85860375]
["bitfinex-derivatives","ETHF0:USTF0",1769000125580,0.13989009,2931.5,2930.4,0.85860375]
["bitfinex-derivatives","ETHF0:USTF0",1769000125975,0.31063009,2931.5,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000126180,0.31064009,2931.4,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000126877,0.13989009,2931.3,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000127573,0.13989009,2931.1,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000128177,0.13989009,2931.1,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000129884,10.172,2932.2,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000130094,0.17065,2932.9,2932.0,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000130284,1.897,2933.3,2931.6,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000130485,0.17065,2933.0,2931.6,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000130682,0.17067,2932.6,2931.2,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000130885,0.17068,2932.5,2931.2,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000131081,0.17068,2932.5,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000131278,0.17065,2933.0,2932.0,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000131573,0.17065,2933.0,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000131574,0.17068,2932.5,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000131982,0.17069,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000133384,0.1707,2932.2,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000133694,0.31059009,2932.2,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000134283,0.1707,2932.1,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000135587,0.17071,2932.0,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000136587,0.13989009,2932.2,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000136588,0.17071,2931.9,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000136790,2.06771,2931.9,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000137291,0.17071,2931.9,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000137688,1.897,2932.0,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000138589,0.17072,2931.9,2930.8,0.85525024]
["bitfinex-derivatives","ETHF0:USTF0",1769000138991,0.17072,2931.8,2930.6,0.14806176]
["bitfinex-derivatives","ETHF0:USTF0",1769000139890,0.17072,2931.8,2930.6,1.98094681]
["bitfinex-derivatives","ETHF0:USTF0",1769000140086,0.17072,2931.8,2930.7,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000141694,0.17072,2931.8,2930.8,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000142790,0.17072,2931.7,2930.7,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000143294,0.17072,2931.7,2930.8,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000145197,0.17072,2931.7,2930.9,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000145592,0.17072,2931.7,2930.8,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000146290,0.31059009,2932.2,2930.9,1.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1769000146596,2.0677,2932.1,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000146897,0.1707,2932.1,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000147098,1.897,2932.0,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000147299,0.1707,2932.1,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000147496,2.0677,2932.1,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000148192,0.17071,2932.0,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000148398,0.17073,2931.7,2931.1,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000148598,0.17073,2931.7,2930.9,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000150492,0.17073,2931.7,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000150896,0.17073,2931.6,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000151098,2.06773,2931.6,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000151594,2.06773,2931.6,2931.0,1.23036619]
["bitfinex-derivatives","ETHF0:USTF0",1769000153199,0.17073,2931.6,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000154300,2.06773,2931.6,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000155300,0.17074,2931.5,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000158804,0.17074,2931.5,2930.9,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000159199,2.06774,2931.5,2931.0,1.22524464]
["bitfinex-derivatives","ETHF0:USTF0",1769000159700,0.17076,2931.2,2931.0,0.59462485]
["bitfinex-derivatives","ETHF0:USTF0",1769000160006,0.17077,2931.0,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000160307,0.17077,2931.0,2930.6,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000160807,0.17077,2931.0,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000161207,1.897,2931.1,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000161902,0.17077,2930.9,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000162305,2.07731457,2932.2,2930.4,0.00335351]
["bitfinex-derivatives","ETHF0:USTF0",1769000162306,1.2227335,2932.2,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000162504,0.17076,2931.1,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000162804,0.17077,2931.0,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000163004,2.06777,2931.0,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000163805,0.17077,2931.0,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000164105,1.897,2931.3,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000164306,0.17075,2931.2,2930.4,0.14496457]
["bitfinex-derivatives","ETHF0:USTF0",1769000164499,10.172,2932.0,2930.6,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000164697,1.897,2931.9,2930.6,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000164906,1.897,2931.9,2930.6,0.99640036]
["bitfinex-derivatives","ETHF0:USTF0",1769000165297,0.17075,2931.2,2930.6,0.99640036]
["bitfinex-derivatives","ETHF0:USTF0",1769000167711,11.0267893,2932.1,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000167712,1.897,2931.8,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000169610,0.17073,2931.6,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000169805,1.897,2931.7,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000170011,0.17073,2931.6,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000171112,1.897,2931.7,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000171500,0.17073,2931.6,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000172207,0.00512155,2932.3,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000172512,1.897,2932.2,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000172708,0.17073,2931.7,2931.2,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000173010,0.00512155,2932.3,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000174310,1.90212155,2932.3,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000174508,0.17073,2931.7,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000174707,1.90212155,2932.3,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000175712,0.17073,2931.7,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000175913,1.90212155,2932.3,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000176613,0.17073,2931.7,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000176810,1.90212155,2932.3,2931.5,0.8547893]
["bitfinex-derivatives","ETHF0:USTF0",1769000177117,1.90212155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000177313,1.90212155,2932.3,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000177514,0.17073,2931.7,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000177723,1.90212155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000178511,0.17073,2931.7,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000178715,1.90212155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000179610,0.17073,2931.7,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000179813,1.90212155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000180607,0.17073,2931.7,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000180908,1.90212155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000181114,0.00512155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000181503,0.17073,2931.7,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000181708,0.00512155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000182417,0.17073,2931.7,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000182613,0.17581155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000182914,0.1707,2932.2,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000183315,0.00512155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000184018,0.1707,2932.2,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000184722,0.00512155,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000184915,0.14722045,2933.0,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000185220,0.17069,2932.3,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000185516,1.897,2932.9,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000185711,0.17068,2932.4,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000186017,0.00512155,2932.1,2931.3,0.14161106]
["bitfinex-derivatives","ETHF0:USTF0",1769000186216,1.897,2932.9,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000186414,0.17069,2932.3,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000186619,2.04422045,2933.0,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000187522,0.17069,2932.3,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000187721,2.04422045,2933.0,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000187914,0.17068,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000188120,0.17069,2932.3,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000188417,2.04422045,2933.0,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000189018,0.17069,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000189615,0.00512155,2932.3,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000189816,0.17069,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000190022,0.17069,2932.3,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000190220,2.04422045,2933.0,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000190420,0.17069,2932.3,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000190622,2.04422045,2933.0,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000191024,0.14716273,2932.9,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000191425,0.17068,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000192224,0.14716273,2932.9,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000192828,0.17068,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000193026,0.14716273,2932.9,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000193920,0.17068,2932.4,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000194121,0.14716273,2932.9,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000194427,0.17067,2932.7,2931.6,0.14654304]
["bitfinex-derivatives","ETHF0:USTF0",1769000194628,0.14716273,2933.2,2931.7,14.56270838]
["bitfinex-derivatives","ETHF0:USTF0",1769000194820,2.04416273,2933.2,2931.7,14.56270838]
["bitfinex-derivatives","ETHF0:USTF0",1769000195021,0.14716273,2933.2,2931.7,1.25812439]
["bitfinex-derivatives","ETHF0:USTF0",1769000195230,0.17067,2932.7,2931.7,1.25812439]
["bitfinex-derivatives","ETHF0:USTF0",1769000195436,2.04416273,2933.2,2931.7,1.25812439]
["bitfinex-derivatives","ETHF0:USTF0",1769000195932,0.17067,2932.7,2931.7,1.25812439]
["bitfinex-derivatives","ETHF0:USTF0",1769000196430,1.2227335,2933.6,2931.8,0.14142149]
["bitfinex-derivatives","ETHF0:USTF0",1769000196636,0.17062,2933.6,2932.7,1.25812439]
["bitfinex-derivatives","ETHF0:USTF0",1769000196830,0.17061,2933.6,2932.7,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1769000198939,0.14716273,2933.9,2933.2,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000199534,0.17061,2933.6,2933.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000200539,0.17061,2933.6,2933.2,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000201242,0.17064,2933.1,2932.7,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1769000201451,0.31780273,2933.1,2932.7,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1769000201741,0.17309876,2933.1,2932.6,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000202533,0.14716273,2933.5,2932.6,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000202940,0.14716273,2933.5,2932.6,0.85842648]
["bitfinex-derivatives","ETHF0:USTF0",1769000203739,0.17064,2933.1,2932.6,0.8610646]
["bitfinex-derivatives","ETHF0:USTF0",1769000204035,0.85330493,2933.6,2932.6,0.00775967]
["bitfinex-derivatives","ETHF0:USTF0",1769000204236,1.49248033,2934.3,2931.5,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000204237,0.17066,2932.8,2932.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000204428,0.00512155,2933.1,2932.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000205342,0.00793399,2933.1,2932.4,0.85696373]
["bitfinex-derivatives","ETHF0:USTF0",1769000205540,0.17066,2932.8,2932.4,1.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1769000205739,0.00793399,2933.1,2932.4,1.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1769000206541,0.17066,2932.8,2932.4,1.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1769000210743,0.00793399,2933.1,2932.4,1.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1769000210931,0.00793399,2933.1,2932.5,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000211544,0.17066,2932.8,2932.5,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000212043,0.17066,2932.8,2932.4,1.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1769000212643,0.17067,2932.7,2932.4,1.00487659]
["bitfinex-derivatives","ETHF0:USTF0",1769000213644,0.17067,2932.7,2932.4,0.15157166]
["bitfinex-derivatives","ETHF0:USTF0",1769000214247,0.17067,2932.7,2932.1,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000215143,0.17067,2932.7,2932.1,0.85772667]
["bitfinex-derivatives","ETHF0:USTF0",1769000216447,0.00793399,2933.1,2932.1,0.49692667]
["bitfinex-derivatives","ETHF0:USTF0",1769000216742,0.17068,2932.5,2932.1,0.00442174]
["bitfinex-derivatives","ETHF0:USTF0",1769000219152,0.17068,2932.5,2931.9,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000219346,0.17068,2932.4,2931.9,0.99949482]
["bitfinex-derivatives","ETHF0:USTF0",1769000220048,0.17068,2932.4,2931.9,1.00724614]
["bitfinex-derivatives","ETHF0:USTF0",1769000220349,0.85330493,2932.9,2931.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000220546,0.81440446,2932.8,2931.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000220753,0.1707,2932.1,2931.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000220958,0.17071,2932.0,2931.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000221149,0.9954194,2932.9,2931.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000221349,0.17071,2932.0,2931.4,0.85330493]
["bitfinex-derivatives","ETHF0:USTF0",1769000221549,0.17071,2932.0,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000221852,11.1674194,2932.9,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000222063,0.81438362,2932.8,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000222250,0.9954194,2932.9,2931.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000222562,0.1707,2932.1,2931.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000222753,0.1707,2932.1,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000223152,0.17071,2932.0,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000223348,0.17071,2932.1,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000223553,0.17071,2932.0,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000223852,0.1707,2932.1,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000224760,0.17071,2932.0,2931.4,0.85576704]
["bitfinex-derivatives","ETHF0:USTF0",1769000224954,0.17071,2932.0,2931.4,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1769000225257,0.1707,2932.1,2931.4,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1769000225450,0.14211447,2932.9,2931.4,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1769000225664,0.14211447,2932.7,2931.4,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1769000225854,0.17073,2931.6,2931.4,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1769000226049,10.172,2932.5,2931.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769000226254,0.17073,2931.6,2931.1,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000226454,0.17073,2931.6,2931.1,13.45077388]
["bitfinex-derivatives","ETHF0:USTF0",1769000226455,0.17585155,2931.6,2931.1,13.45077388]
["bitfinex-derivatives","ETHF0:USTF0",1769000226753,0.17074,2931.5,2931.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769000226952,0.00512155,2931.6,2931.1,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1769000228561,0.17073,2931.7,2931.1,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1769000229664,0.17585155,2931.7,2931.1,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1769000230163,0.17073,2931.6,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000230461,0.00512155,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000230664,0.17073,2931.6,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000230860,0.00512155,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000231063,0.17073,2931.6,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000231261,10.172,2932.5,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000231564,0.17073,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000231753,1.897,2932.4,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000232160,0.17073,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000232360,1.897,2932.3,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000232562,0.17585155,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000233468,0.00512155,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000233670,0.00512155,2931.7,2931.1,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1769000234472,0.17074,2931.5,2931.1,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1769000234669,0.00512155,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000235460,1.897,2932.3,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000235974,0.17072,2931.8,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000236171,0.17072,2931.7,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000236473,1.897,2932.3,2931.1,0.14961909]
["bitfinex-derivatives","ETHF0:USTF0",1769000236677,0.14747474,2933.0,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000236875,0.1707,2932.2,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000237168,0.14747474,2933.0,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000237169,1.897,2932.7,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000237375,0.1707,2932.1,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000237569,0.17071,2932.1,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000237773,0.14747474,2933.0,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000238072,0.1707,2932.1,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000238274,1.897,2932.9,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000238574,0.1707,2932.2,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000240575,0.1707,2932.1,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000242265,1.897,2932.9,2931.4,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000242463,0.1707,2932.2,2931.5,13.45439082]
["bitfinex-derivatives","ETHF0:USTF0",1769000242673,0.1707,2932.2,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000244378,0.1707,2932.1,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000248475,0.17071,2932.0,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000249977,3.26720824,2933.0,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000250181,0.17069,2932.3,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000259787,0.17069,2932.2,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000260090,0.17069,2932.2,2931.6,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000260586,0.17069,2932.2,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000264802,1.37020824,2933.0,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000264992,0.17069,2932.3,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000265792,0.17069,2932.2,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000265985,0.17581155,2932.2,2931.5,0.14980683]
["bitfinex-derivatives","ETHF0:USTF0",1769000268202,0.17581155,2932.2,2931.5,2.60950376]
["bitfinex-derivatives","ETHF0:USTF0",1769000269503,0.17068,2932.5,2931.6,0.13698049]
["bitfinex-derivatives","ETHF0:USTF0",1769000269798,0.17068,2932.4,2931.6,0.13698049]
["bitfinex-derivatives","ETHF0:USTF0",1769000273398,0.17069,2932.3,2931.6,0.13698049]
["bitfinex-derivatives","ETHF0:USTF0",1769000273602,1.2227335,2932.9,2931.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000273603,0.13922696,2932.8,2931.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000273803,0.1707,2932.1,2931.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000274202,0.1707,2932.1,2931.5,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000275306,0.17582155,2932.1,2931.5,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000275502,0.00512155,2932.1,2931.3,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000275703,0.17074,2931.5,2931.1,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1769000276504,0.17074,2931.5,2931.0,0.00428704]
["bitfinex-derivatives","ETHF0:USTF0",1769000277605,0.17074,2931.5,2931.0,0.00940859]
["bitfinex-derivatives","ETHF0:USTF0",1769000281610,0.17075,2931.3,2930.6,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000282012,0.1484656,2932.1,2930.7,0.13983371]
["bitfinex-derivatives","ETHF0:USTF0",1769000282213,0.1484656,2932.1,2930.7,2.59953064]
["bitfinex-derivatives","ETHF0:USTF0",1769000282715,0.1484656,2932.1,2930.7,0.1423525]
["bitfinex-derivatives","ETHF0:USTF0",1769000283515,0.17073,2931.6,2930.7,0.1423525]
["bitfinex-derivatives","ETHF0:USTF0",1769000283717,0.17073,2931.6,2930.7,2.60204943]
["bitfinex-derivatives","ETHF0:USTF0",1769000283909,0.17073,2931.6,2930.7,0.1423525]
["bitfinex-derivatives","ETHF0:USTF0",1769000284110,0.17073,2931.6,2930.7,2.60204943]
["bitfinex-derivatives","ETHF0:USTF0",1769000284316,0.17073,2931.6,2930.7,0.1423525]
["bitfinex-derivatives","ETHF0:USTF0",1769000286918,0.17073,2931.6,2931.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000288214,0.00512155,2932.1,2931.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000289523,0.17073,2931.6,2931.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000289917,0.17073,2931.6,2931.1,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000290822,0.17073,2931.6,2931.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000291627,0.17073,2931.6,2931.0,0.8596274]
["bitfinex-derivatives","ETHF0:USTF0",1769000293427,0.00512155,2932.1,2931.0,0.8596274]
["bitfinex-derivatives","ETHF0:USTF0",1769000294522,0.17073,2931.6,2931.0,0.8596274]
["bitfinex-derivatives","ETHF0:USTF0",1769000294723,0.00512155,2932.1,2931.0,0.8596274]
["bitfinex-derivatives","ETHF0:USTF0",1769000295630,0.17073,2931.6,2931.3,0.99797852]
["bitfinex-derivatives","ETHF0:USTF0",1769000295827,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000297532,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000297728,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000298529,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000298829,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000299532,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000299830,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000300529,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000300731,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000301532,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000301933,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000302525,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000302932,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000303236,0.83465226,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000303429,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000303630,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000303825,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000304032,0.83467138,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000304335,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000304537,0.17073,2931.6,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000304733,0.00512155,2932.1,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000304934,0.83496047,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000305131,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000305436,0.83557374,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000305638,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000305938,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000306137,0.8355771,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000306334,0.8355771,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000306536,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000306839,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000307038,0.83562193,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000307234,0.83562193,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000307436,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000307641,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000307837,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000308136,0.83562098,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000308436,0.83562098,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000308637,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000309340,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000309537,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000311541,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000311737,0.83562756,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000312035,0.83562756,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000312235,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000312439,0.83563328,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000312740,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000312939,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000313238,0.83563308,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000313438,0.83563308,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000313640,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000317845,0.17073,2931.6,2931.0,1.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1769000319548,0.17073,2931.6,2931.1,13.44805666]
["bitfinex-derivatives","ETHF0:USTF0",1769000321151,0.17073,2931.6,2931.1,0.14347267]
["bitfinex-derivatives","ETHF0:USTF0",1769000322455,0.00512155,2932.1,2931.1,0.14347267]
["bitfinex-derivatives","ETHF0:USTF0",1769000322649,0.83567547,2932.0,2931.1,0.14347267]
["bitfinex-derivatives","ETHF0:USTF0",1769000322849,0.83567547,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000323053,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000323251,0.83567342,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000323450,0.83567342,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000323658,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000323956,0.83567778,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000324154,0.83567778,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000324356,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000324559,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000324753,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000325056,0.83567997,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000325248,0.83567997,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000325450,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000325651,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000325950,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000326149,0.83509125,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000326445,0.83509125,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000326650,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000326853,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000327052,0.83509199,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000327346,0.83509199,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000327550,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000327754,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000327956,0.8350879,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000328162,0.8350879,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000328358,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000328560,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000328758,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000328959,0.83508595,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000329262,0.83508595,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000329464,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000330571,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000330772,0.83508427,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000330975,0.83508427,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000331275,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000331468,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000331669,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000331968,0.83508228,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000332170,0.83508228,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000332366,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000332566,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000332869,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000333073,0.83508189,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000333266,0.83508189,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000333468,0.17073,2931.6,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000333664,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000333860,0.83508147,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000334073,0.83508147,2931.9,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000334266,0.00512155,2932.1,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000334465,0.17073,2931.6,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000334673,0.00512155,2932.1,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000334874,0.83508026,2932.0,2931.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000335074,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000335276,0.83506078,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000335474,0.17073,2931.6,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000335672,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000335876,0.83503911,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000336168,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000336376,0.83503911,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000336571,0.17073,2931.6,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000336874,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000337068,0.83502506,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000337263,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000337464,0.17073,2931.6,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000337674,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000337977,0.83501472,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000338176,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000338367,0.83501453,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000338567,0.17073,2931.6,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000338865,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000339068,0.83500341,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000339274,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000339472,0.17073,2931.6,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000339673,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000339975,0.83499456,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000340178,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000340376,0.83499475,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000340576,0.17073,2931.6,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000340777,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000340975,0.83455311,2932.0,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000341173,0.00512155,2932.1,2931.3,0.99719784]
["bitfinex-derivatives","ETHF0:USTF0",1769000341376,3.72271145,2932.9,2932.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000341575,1.13796204,2932.8,2932.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000341781,1.13796204,2932.7,2932.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000341981,0.83446982,2932.6,2932.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000342173,0.17068,2932.6,2932.0,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000346281,0.00281244,2933.1,2932.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000346577,0.82719142,2933.0,2932.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000346775,0.00281244,2933.1,2932.3,0.85450585]
["bitfinex-derivatives","ETHF0:USTF0",1769000346976,0.82719229,2933.0,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000347174,0.00281244,2933.1,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000347374,0.82697643,2933.0,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000347577,0.17067,2932.6,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000347876,0.00281244,2933.1,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000348470,0.17067,2932.6,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000348676,0.00281244,2933.1,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000349571,0.17067,2932.6,2931.8,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000349773,0.00281244,2933.1,2931.9,13.44990192]
["bitfinex-derivatives","ETHF0:USTF0",1769000350077,0.17067,2932.6,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000350268,0.00281244,2933.1,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000351483,0.17067,2932.6,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000351675,0.00281244,2933.1,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000352570,0.17067,2932.6,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000352769,0.00281244,2933.1,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000353483,0.17067,2932.6,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000353782,0.00281244,2933.1,2931.9,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000354583,0.17068,2932.5,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000359383,0.17068,2932.4,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000359578,0.17067,2932.6,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000359882,0.17068,2932.5,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000360280,0.1456402,2933.1,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000360481,0.17068,2932.5,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000360684,0.1456402,2933.1,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000360882,0.17068,2932.5,2931.5,0.14531793]
["bitfinex-derivatives","ETHF0:USTF0",1769000361189,0.1456402,2933.1,2931.7,0.85382627]
["bitfinex-derivatives","ETHF0:USTF0",1769000361481,0.17066,2932.8,2931.7,0.85382627]
["bitfinex-derivatives","ETHF0:USTF0",1769000361687,0.17066,2932.8,2931.8,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000362488,0.00281244,2933.1,2931.9,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000363491,0.17066,2932.8,2931.9,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000366486,0.17066,2932.8,2931.9,3.58453201]
["bitfinex-derivatives","ETHF0:USTF0",1769000366987,0.17066,2932.8,2932.0,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000374505,0.00512155,2932.7,2932.0,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000375300,0.00512155,2932.7,2931.9,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000377906,0.00281244,2933.1,2932.0,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000378095,0.00281244,2933.1,2932.0,6.04422894]
["bitfinex-derivatives","ETHF0:USTF0",1769000378712,0.00281244,2933.1,2932.0,3.58453201]
["bitfinex-derivatives","ETHF0:USTF0",1769000379506,0.17066,2932.8,2932.0,6.04422894]
["bitfinex-derivatives","ETHF0:USTF0",1769000379902,0.14728314,2932.6,2932.0,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1769000380110,0.14728314,2932.3,2931.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000380408,0.14728314,2932.3,2931.3,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000380601,0.14728314,2932.3,2931.1,0.85382627]
["bitfinex-derivatives","ETHF0:USTF0",1769000380602,0.14728314,2932.3,2931.2,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000381308,0.17068,2932.4,2931.2,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000382206,0.17068,2932.4,2931.1,3.3135232]
["bitfinex-derivatives","ETHF0:USTF0",1769000382405,0.17068,2932.4,2931.2,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000384712,0.17068,2932.4,2931.2,13.454746]
["bitfinex-derivatives","ETHF0:USTF0",1769000385015,0.17068,2932.4,2931.2,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000386114,0.17069,2932.3,2931.2,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000386308,0.17069,2932.2,2931.2,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000388812,0.14728314,2932.6,2931.2,0.15016201]
["bitfinex-derivatives","ETHF0:USTF0",1769000389613,0.17067,2932.7,2931.5,0.85382627]
["bitfinex-derivatives","ETHF0:USTF0",1769000389811,0.17067,2932.6,2931.6,0.13751866]
["bitfinex-derivatives","ETHF0:USTF0",1769000390216,0.17069,2932.4,2931.5,0.85382627]
["bitfinex-derivatives","ETHF0:USTF0",1769000392116,0.14750028,2932.9,2931.5,0.85382627]
["bitfinex-derivatives","ETHF0:USTF0",1769000392417,0.31816028,2932.9,2931.6,0.13751866]
["bitfinex-derivatives","ETHF0:USTF0",1769000393419,0.17066,2932.9,2931.6,0.13751866]
["bitfinex-derivatives","ETHF0:USTF0",1769000394630,0.17066,2932.9,2931.6,2.59721559]
["bitfinex-derivatives","ETHF0:USTF0",1769000395329,0.17066,2932.9,2931.7,2.59721559]
["bitfinex-derivatives","ETHF0:USTF0",1769000395527,0.17066,2932.9,2931.7,0.13751866]
["bitfinex-derivatives","ETHF0:USTF0",1769000395731,0.17066,2932.9,2931.7,3.57188866]
["bitfinex-derivatives","ETHF0:USTF0",1769000396232,0.17066,2932.9,2931.7,6.03158559]
["bitfinex-derivatives","ETHF0:USTF0",1769000400132,0.17066,2932.9,2931.8,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1769000400328,0.13829544,2932.9,2931.8,16.73895399]
["bitfinex-derivatives","ETHF0:USTF0",1769000401532,0.17068,2932.6,2931.8,16.73895399]
["bitfinex-derivatives","ETHF0:USTF0",1769000402041,0.17068,2932.6,2931.8,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1769000403135,0.17068,2932.6,2931.5,3.4645396]
["bitfinex-derivatives","ETHF0:USTF0",1769000403136,0.30897544,2932.6,2931.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000404136,0.17069,2932.4,2931.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000404336,0.30898544,2932.3,2931.2,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000404544,0.30898544,2932.3,2931.1,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000405236,0.30898544,2932.3,2931.2,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000405438,0.13829544,2932.3,2931.2,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000405634,0.13829544,2932.3,2931.1,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000406542,0.1707,2932.1,2931.1,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000408440,0.17071,2932.0,2931.1,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000408938,0.17071,2932.0,2931.2,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000409140,0.17071,2932.0,2931.0,2.46481848]
["bitfinex-derivatives","ETHF0:USTF0",1769000409341,0.17071,2932.0,2931.2,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000410035,0.13829544,2931.9,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000410543,0.17073,2931.6,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000411447,0.13829544,2932.3,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000411745,0.1707,2932.1,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000412338,0.1707,2932.1,2931.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000412842,0.30899544,2932.1,2930.8,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000413040,0.31411699,2932.1,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000413241,0.17582155,2932.1,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000416040,0.14416338,2932.8,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000416236,0.17068,2932.5,2932.0,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000416440,0.15620717,2932.5,2932.0,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000417149,0.15620717,2932.5,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000419944,0.17068,2932.4,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000420348,0.17069,2932.3,2931.4,4.28876159]
["bitfinex-derivatives","ETHF0:USTF0",1769000420547,0.1707,2932.2,2931.4,4.28876159]
["bitfinex-derivatives","ETHF0:USTF0",1769000420751,0.1707,2932.2,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000422356,0.1707,2932.1,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000422858,0.17071,2932.0,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000423555,0.17071,2931.9,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000423758,0.17072,2931.8,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000425159,0.31794424,2931.8,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000427562,0.17072,2931.8,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000431166,0.17072,2931.7,2931.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000431565,0.14722424,2932.2,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000431860,1.22664315,2932.7,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000432067,0.1707,2932.1,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000432668,0.17071,2932.0,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000435464,0.17071,2932.0,2931.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000435666,0.14722424,2931.6,2930.7,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1769000435870,0.85439159,2932.2,2930.7,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1769000435871,0.31796424,2931.5,2930.7,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1769000436067,0.14722424,2931.4,2930.7,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1769000436772,0.14722424,2931.3,2930.7,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1769000437074,0.15234579,2931.3,2930.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000437465,0.14722424,2931.1,2930.3,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000437769,0.14722424,2931.1,2930.6,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000438071,0.14722424,2931.1,2930.5,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000438472,0.14722424,2931.1,2930.5,0.47156023]
["bitfinex-derivatives","ETHF0:USTF0",1769000438765,0.14722424,2931.0,2930.0,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000438969,0.32064249,2931.0,2930.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000439472,0.32064249,2931.0,2930.0,0.00260105]
["bitfinex-derivatives","ETHF0:USTF0",1769000439473,0.17078,2930.7,2930.0,0.00260105]
["bitfinex-derivatives","ETHF0:USTF0",1769000439664,0.17078,2930.7,2930.2,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000440369,0.00265825,2931.0,2930.5,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000441770,0.00265825,2931.0,2930.2,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000443463,0.17342825,2931.0,2930.2,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000443865,0.00512155,2931.3,2930.8,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000444066,11.39864315,2932.1,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000444371,1.97293569,2932.3,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000444372,0.17073,2931.6,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000444569,0.14722424,2932.3,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000444769,0.1707,2932.1,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000445074,11.39864315,2933.0,2932.0,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000445264,0.8537583,2932.9,2932.0,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000445465,0.8537583,2932.9,2931.3,0.14973229]
["bitfinex-derivatives","ETHF0:USTF0",1769000445466,0.8537583,2932.8,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000445661,0.14722424,2933.1,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000445975,0.85370348,2933.0,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000446174,0.85370348,2932.9,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000446476,0.17068,2932.5,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000448381,0.17068,2932.4,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000451074,0.17069,2932.3,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000451778,0.17069,2932.3,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000455378,0.1707,2932.2,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000455980,0.1707,2932.1,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000457177,0.17071,2932.0,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000457379,0.17071,2932.0,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000457683,0.17071,2931.9,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000459789,0.17072,2931.8,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000460284,0.17072,2931.7,2931.2,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000460781,0.17072,2931.7,2931.1,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000461178,0.1444415,2932.5,2931.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000461376,0.17071,2931.9,2931.4,0.99558517]
["bitfinex-derivatives","ETHF0:USTF0",1769000461578,2.22547624,2932.9,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000461579,0.1444415,2932.8,2931.7,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000461884,0.00354361,2933.1,2932.3,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000462086,0.00354361,2933.1,2932.3,0.85880406]
["bitfinex-derivatives","ETHF0:USTF0",1769000462383,0.00354361,2933.1,2932.3,0.00441247]
["bitfinex-derivatives","ETHF0:USTF0",1769000462584,0.00354361,2933.1,2932.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000463383,0.17064,2933.2,2932.4,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000464182,0.17064,2933.2,2932.3,0.00441247]
["bitfinex-derivatives","ETHF0:USTF0",1769000464387,0.17346816,2933.2,2932.3,0.00441247]
["bitfinex-derivatives","ETHF0:USTF0",1769000464581,0.17064,2933.1,2932.3,0.00441247]
["bitfinex-derivatives","ETHF0:USTF0",1769000464788,0.14726966,2933.2,2932.3,0.00441247]
["bitfinex-derivatives","ETHF0:USTF0",1769000465488,0.3150915,2933.0,2932.3,0.00441247]
["bitfinex-derivatives","ETHF0:USTF0",1769000465789,0.3151115,2932.7,2931.5,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000465984,0.17067,2932.7,2931.8,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000466288,0.1444415,2933.1,2932.0,0.85439159]
["bitfinex-derivatives","ETHF0:USTF0",1769000466885,0.17067,2932.7,2932.0,0.85771837]
["bitfinex-derivatives","ETHF0:USTF0",1769000467283,0.1444415,2932.8,2932.0,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1769000467488,0.1444415,2932.4,2932.0,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1769000467889,0.1444415,2932.4,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000468490,0.17068,2932.5,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000468890,0.14726966,2933.2,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000469100,0.17065,2933.0,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000469388,0.17065,2932.9,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000469890,0.17066,2932.8,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000470090,0.17067,2932.7,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000477101,0.17067,2932.6,2932.1,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000477505,0.17067,2932.6,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000478601,0.17068,2932.5,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000478901,0.17068,2932.4,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000480399,0.14352502,2932.9,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000480607,0.17069,2932.3,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000481694,0.1707,2932.1,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000483007,0.14352502,2932.7,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000483209,0.1707,2932.2,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000483411,0.14352502,2932.7,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000484004,0.00282816,2933.2,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000484209,0.17067,2932.7,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000484417,0.00282816,2933.2,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000486609,0.17346816,2933.2,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000487108,0.17064,2933.1,2932.0,0.00045551]
["bitfinex-derivatives","ETHF0:USTF0",1769000489411,0.17064,2933.1,2932.2,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000490010,0.17064,2933.1,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000490305,0.14352502,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000490909,0.00512155,2933.4,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000491310,0.0087968,2933.4,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000491612,0.17064,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000491814,0.0087968,2933.4,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000492615,0.17064,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000492816,0.0087968,2933.4,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000493716,0.17064,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000493914,0.0087968,2933.4,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000494516,0.17064,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000494716,0.0087968,2933.4,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000495615,0.17064,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000495810,0.14352502,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000496520,0.17064,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000496720,0.00398865,2933.1,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000496916,0.14352502,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000497418,0.31413502,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000497819,0.17061,2933.6,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000500123,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000500724,0.00512155,2933.3,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000500929,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000501921,0.14352502,2934.1,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000502119,0.17061,2933.7,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000502930,0.00287132,2933.7,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000503133,0.14352502,2934.1,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000503734,0.17061,2933.7,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000504137,0.17479731,2933.7,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000504336,0.17479731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000504537,0.00338441,2933.6,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000505338,0.17479731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000505535,0.17479731,2933.7,2932.7,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000505836,0.17061,2933.6,2932.7,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000506137,0.00418731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000506532,0.17061,2933.6,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000506730,0.00418731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000506929,0.17061,2933.6,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000507135,0.00418731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000508633,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000508833,0.00418731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000509638,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000509842,0.14383868,2933.6,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000510344,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000511144,0.00418731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000511546,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000511748,0.00418731,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000512247,0.14802599,2933.7,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000512644,0.17062,2933.5,2932.6,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000513440,0.1706,2933.8,2933.0,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000513737,0.26730686,2934.6,2932.6,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000513946,0.30221437,2934.5,2932.5,10.23069693]
["bitfinex-derivatives","ETHF0:USTF0",1769000514145,0.84635044,2934.4,2932.5,11.08450539]
["bitfinex-derivatives","ETHF0:USTF0",1769000514345,0.17061,2933.7,2932.5,11.08450539]
["bitfinex-derivatives","ETHF0:USTF0",1769000516647,0.17061,2933.6,2932.5,11.08450539]
["bitfinex-derivatives","ETHF0:USTF0",1769000517247,0.17061,2933.6,2932.6,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000517942,0.14811019,2934.3,2933.3,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000518548,0.14811019,2934.3,2933.0,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000519349,0.00204483,2934.4,2933.0,2.59697239]
["bitfinex-derivatives","ETHF0:USTF0",1769000519649,0.17059,2934.0,2933.3,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000519940,0.00204483,2934.4,2933.3,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000520141,0.00204483,2934.4,2933.0,2.59697239]
["bitfinex-derivatives","ETHF0:USTF0",1769000520142,0.15015502,2934.4,2933.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000520343,0.1706,2933.9,2932.9,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000521643,0.00204483,2934.4,2932.9,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000521842,0.1706,2933.9,2933.0,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000522046,0.00204483,2934.4,2933.2,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000522949,0.15015502,2934.4,2933.2,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000523646,0.1706,2933.9,2933.2,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000523847,0.15015502,2934.4,2933.2,0.85380846]
["bitfinex-derivatives","ETHF0:USTF0",1769000524346,0.15015502,2934.4,2933.0,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000524644,0.14811019,2933.7,2932.9,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000524951,0.14811019,2933.7,2932.8,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000525443,0.31872019,2933.7,2932.7,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000525649,0.14811019,2933.5,2932.5,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000525848,0.14811019,2933.4,2932.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769000526054,0.14811019,2933.1,2932.8,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1769000526254,0.14811019,2933.1,2932.8,0.46226207]
["bitfinex-derivatives","ETHF0:USTF0",1769000526855,0.14811019,2932.8,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000527747,0.17065,2932.9,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000527947,0.14811019,2933.2,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000529645,0.31876019,2932.9,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000530249,0.14811019,2932.8,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000531157,0.14811019,2933.5,2932.6,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000531359,0.14811019,2933.5,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000531560,0.17063,2933.3,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000533555,0.14811019,2933.5,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000534053,0.17063,2933.3,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000534258,0.31871019,2933.9,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000534453,0.1706,2933.9,2933.5,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000534650,0.00204483,2934.4,2933.5,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000535455,0.00204483,2934.4,2933.6,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000535759,0.1706,2933.9,2933.6,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000535954,0.00204483,2934.4,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000536160,0.1706,2933.9,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000538660,0.14861298,2933.8,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000538855,0.14861298,2933.7,2932.7,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000539061,0.31922298,2933.7,2932.7,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000542264,0.17062,2933.6,2932.7,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000543663,0.17062,2933.5,2932.7,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000545164,0.17063,2933.4,2932.7,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000545364,0.17063,2933.3,2932.7,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000546163,0.14861298,2933.7,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000546560,0.17063,2933.3,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000546760,0.14861298,2933.7,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000547467,0.17063,2933.3,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000547667,0.14861298,2933.7,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000547857,0.17062,2933.6,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000549269,0.17063,2933.4,2933.0,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000553166,0.14861298,2933.9,2933.1,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000553474,0.17063,2933.4,2933.1,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000553669,0.14861298,2933.6,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000553965,0.14861298,2933.5,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1769000554566,0.17065,2933.0,2932.6,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000554770,0.14861298,2933.5,2932.6,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000554968,0.14861298,2933.5,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000555170,0.14861298,2934.0,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000555971,0.17062,2933.5,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000556271,0.14861298,2934.0,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000556972,0.17062,2933.5,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000557167,0.14861298,2934.0,2933.2,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000557368,0.17062,2933.5,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000557672,0.17063,2933.4,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000559164,0.14861298,2934.0,2932.9,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000559365,0.15065781,2934.4,2933.5,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000559570,0.00204483,2934.4,2933.8,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000559774,0.17056,2934.6,2934.1,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000560670,0.17056,2934.6,2934.1,0.86295787]
["bitfinex-derivatives","ETHF0:USTF0",1769000560869,0.17056,2934.6,2934.1,0.00918493]
["bitfinex-derivatives","ETHF0:USTF0",1769000561673,0.31917298,2934.6,2934.1,0.00918493]
["bitfinex-derivatives","ETHF0:USTF0",1769000561870,0.31917298,2934.5,2933.5,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000562070,0.14861298,2934.5,2933.5,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000562268,0.14861298,2934.5,2933.2,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000562269,0.00407236,2934.6,2933.8,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000562966,0.00407236,2934.6,2933.8,0.85764351]
["bitfinex-derivatives","ETHF0:USTF0",1769000563169,0.17057,2934.4,2933.8,0.85764351]
["bitfinex-derivatives","ETHF0:USTF0",1769000563363,0.17057,2934.4,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000563977,0.00407236,2934.6,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000564270,0.14861298,2935.6,2934.4,0.85377294]
["bitfinex-derivatives","ETHF0:USTF0",1769000564876,0.14861298,2935.6,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000565076,0.17053,2935.1,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000567887,0.17053,2935.0,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000570184,0.14224844,2935.3,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000570185,0.17055,2934.8,2934.0,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000570578,0.17055,2934.8,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000573086,0.14224844,2935.3,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000574380,0.17055,2934.8,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000574684,0.14224844,2935.3,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000575686,0.17055,2934.8,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000575882,0.14224844,2935.3,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000577575,0.17055,2934.8,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000577784,0.14224844,2935.3,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000577987,0.14224844,2935.3,2934.6,0.01341652]
["bitfinex-derivatives","ETHF0:USTF0",1769000578487,0.1389262,2935.2,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000578881,0.1389262,2935.2,2934.5,0.03940498]
["bitfinex-derivatives","ETHF0:USTF0",1769000579282,0.1389262,2935.2,2934.8,0.07880921]
["bitfinex-derivatives","ETHF0:USTF0",1769000579685,0.1389262,2935.2,2933.9,1.26074531]
["bitfinex-derivatives","ETHF0:USTF0",1769000580089,0.1389262,2935.2,2934.5,0.03945047]
["bitfinex-derivatives","ETHF0:USTF0",1769000580487,0.17053,2935.1,2934.5,0.03945047]
["bitfinex-derivatives","ETHF0:USTF0",1769000580686,0.1389262,2934.7,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000582878,0.3094762,2934.7,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000583082,0.1389262,2934.6,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000583283,0.1389262,2934.4,2934.0,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000583685,0.1389262,2934.4,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000583890,0.1389262,2934.4,2933.8,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1769000584090,0.3094962,2934.4,2933.8,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1769000584293,0.1389262,2934.1,2933.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1769000584886,0.1389262,2934.1,2933.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000585280,0.14214058,2934.1,2933.3,0.00943711]
["bitfinex-derivatives","ETHF0:USTF0",1769000586494,0.3095162,2934.0,2933.3,0.00943711]
["bitfinex-derivatives","ETHF0:USTF0",1769000587595,0.1389262,2933.9,2933.6,0.04229052]
["bitfinex-derivatives","ETHF0:USTF0",1769000587786,0.1389262,2933.9,2933.3,0.00943711]
["bitfinex-derivatives","ETHF0:USTF0",1769000589993,0.1389262,2933.9,2932.7,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000589994,0.1389262,2933.4,2932.8,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000590199,0.1389262,2933.4,2932.4,4.29571377]
["bitfinex-derivatives","ETHF0:USTF0",1769000590496,0.1389262,2933.4,2932.3,11.93669693]
["bitfinex-derivatives","ETHF0:USTF0",1769000590898,0.17063,2933.3,2932.3,11.93669693]
["bitfinex-derivatives","ETHF0:USTF0",1769000591092,0.00321438,2934.1,2932.5,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000591291,0.14214058,2934.1,2932.7,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000591484,0.1389262,2933.8,2932.7,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000591685,0.1389262,2933.8,2932.6,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000593098,0.1389262,2933.7,2932.6,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000593302,0.1389262,2933.5,2932.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000593804,0.1389262,2933.4,2932.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000593996,0.1389262,2933.4,2932.9,0.04366867]
["bitfinex-derivatives","ETHF0:USTF0",1769000594193,0.00321438,2934.1,2932.9,0.04366867]
["bitfinex-derivatives","ETHF0:USTF0",1769000594393,0.17062,2933.5,2932.9,0.04366867]
["bitfinex-derivatives","ETHF0:USTF0",1769000594597,0.00321438,2934.1,2933.2,0.05098727]
["bitfinex-derivatives","ETHF0:USTF0",1769000594797,0.17062,2933.5,2933.2,0.05098727]
["bitfinex-derivatives","ETHF0:USTF0",1769000595096,0.17379438,2934.1,2933.2,0.05098727]
["bitfinex-derivatives","ETHF0:USTF0",1769000595494,0.17379438,2934.1,2932.6,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000595697,0.17379438,2934.1,2933.6,0.05098727]
["bitfinex-derivatives","ETHF0:USTF0",1769000596202,0.31159128,2934.1,2933.6,0.05098727]
["bitfinex-derivatives","ETHF0:USTF0",1769000596396,0.1377969,2934.0,2933.6,0.05098727]
["bitfinex-derivatives","ETHF0:USTF0",1769000596594,0.1377969,2934.0,2932.6,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000598104,0.3083869,2934.0,2932.6,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000598306,0.3083869,2934.0,2932.7,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000598802,0.3083869,2934.0,2932.6,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000599903,0.3083869,2934.0,2933.3,0.03583944]
["bitfinex-derivatives","ETHF0:USTF0",1769000600400,0.3083869,2934.0,2933.6,0.04664558]
["bitfinex-derivatives","ETHF0:USTF0",1769000600798,0.1377969,2933.9,2933.6,0.04664558]
["bitfinex-derivatives","ETHF0:USTF0",1769000601307,0.1377969,2933.9,2932.6,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000601605,0.3083969,2933.9,2932.7,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000606102,0.3083969,2933.9,2933.3,0.03938274]
["bitfinex-derivatives","ETHF0:USTF0",1769000606301,0.1377969,2933.7,2933.3,0.03938274]
["bitfinex-derivatives","ETHF0:USTF0",1769000606601,0.1706,2933.8,2933.3,0.03938274]
["bitfinex-derivatives","ETHF0:USTF0",1769000606808,0.1706,2933.8,2932.8,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000606809,0.1706,2933.8,2933.5,0.04663831]
["bitfinex-derivatives","ETHF0:USTF0",1769000607710,0.1706,2933.8,2932.6,5.91347693]
["bitfinex-derivatives","ETHF0:USTF0",1769000608312,0.1706,2933.8,2932.7,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000611715,0.1706,2933.8,2932.8,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000612809,0.1706,2933.8,2932.8,5.91347693]
["bitfinex-derivatives","ETHF0:USTF0",1769000613106,0.1706,2933.8,2932.9,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000613309,1.00511256,2934.5,2933.2,0.85318528]
["bitfinex-derivatives","ETHF0:USTF0",1769000613508,1.0,2934.5,2933.3,11.93969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000613698,0.17054,2934.9,2933.6,0.85318528]
["bitfinex-derivatives","ETHF0:USTF0",1769000613902,0.1377969,2935.1,2933.6,0.85318528]
["bitfinex-derivatives","ETHF0:USTF0",1769000614110,0.97492673,2935.0,2933.6,0.85318528]
["bitfinex-derivatives","ETHF0:USTF0",1769000614311,0.83712983,2934.9,2933.6,0.85318528]
["bitfinex-derivatives","ETHF0:USTF0",1769000614706,0.17055,2934.7,2934.0,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000614905,0.17056,2934.6,2934.0,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000615307,0.3083669,2934.4,2933.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000615506,0.17058,2934.2,2933.3,11.93969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000615705,0.17058,2934.2,2933.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1769000615907,0.17059,2934.0,2933.1,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000616111,0.3083869,2934.0,2933.0,5.91347693]
["bitfinex-derivatives","ETHF0:USTF0",1769000616312,0.3083869,2934.0,2933.0,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1769000616512,0.3083869,2934.0,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000617307,0.3083969,2933.9,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000617914,0.3083969,2933.8,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000618309,0.3084069,2933.7,2932.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1769000619318,0.3084069,2933.7,2932.7,11.93869693]
["bitfinex-derivatives","ETHF0:USTF0",1769000619616,0.17061,2933.7,2932.7,11.93869693]
["bitfinex-derivatives","ETHF0:USTF0",1769000621813,0.3084069,2933.7,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000622210,0.17062,2933.6,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000623704,0.17062,2933.5,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000623910,0.17063,2933.4,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000624314,0.3084269,2933.4,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000624818,0.17063,2933.3,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000625219,0.17064,2933.1,2932.4,2.45969693]
["bitfinex-derivatives","ETHF0:USTF0",1769000625420,0.17064,2933.1,2932.3,2.46274042]
["bitfinex-derivatives","ETHF0:USTF0",1769000626321,0.17064,2933.1,2932.3,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1769000626613,0.00511256,2933.0,2932.3,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1769000626917,0.1377969,2933.4,2932.3,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1769000627618,0.17064,2933.1,2932.3,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1769000627822,0.00511256,2933.0,2932.3,0.00304349]
["bitfinex-derivatives","ETHF0:USTF0",1769000628120,0.17064,2933.1,2932.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000628325,0.14952065,2934.1,2932.4,13.30969655]
["bitfinex-derivatives","ETHF0:USTF0",1769000628622,0.17063,2933.4,2932.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000631024,0.17063,2933.4,2932.4,2.46480949]
["bitfinex-derivatives","ETHF0:USTF0",1769000632421,0.17063,2933.4,2932.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000636125,0.17063,2933.4,2932.4,2.46480949]
["bitfinex-derivatives","ETHF0:USTF0",1769000636515,0.17063,2933.4,2932.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000637524,0.17063,2933.4,2932.4,2.46480949]
["bitfinex-derivatives","ETHF0:USTF0",1769000637823,0.17063,2933.4,2932.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000638325,0.17063,2933.4,2932.4,2.46480949]
["bitfinex-derivatives","ETHF0:USTF0",1769000639034,0.17063,2933.4,2932.4,5.91858949]
["bitfinex-derivatives","ETHF0:USTF0",1769000639725,0.17063,2933.4,2932.4,3.45889256]
["bitfinex-derivatives","ETHF0:USTF0",1769000640527,0.14330068,2933.3,2932.4,3.45889256]
["bitfinex-derivatives","ETHF0:USTF0",1769000641534,0.17063,2933.4,2932.4,3.45889256]
["bitfinex-derivatives","ETHF0:USTF0",1769000641836,0.1706,2933.9,2932.5,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000642221,0.00511256,2933.5,2932.5,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000642424,0.1706,2933.9,2932.5,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000642623,0.1706,2933.9,2932.5,3.21244583]
["bitfinex-derivatives","ETHF0:USTF0",1769000642824,0.1706,2933.9,2932.6,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000643026,0.14330068,2934.2,2932.8,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000643426,0.1706,2933.9,2932.8,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000643626,0.14330068,2934.2,2932.8,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000643828,0.00511256,2933.6,2932.8,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000644027,0.17056,2934.5,2932.9,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000644232,0.17056,2934.5,2933.0,2.56477512]
["bitfinex-derivatives","ETHF0:USTF0",1769000644424,0.17056,2934.5,2933.1,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000645132,0.17056,2934.5,2933.1,2.56477512]
["bitfinex-derivatives","ETHF0:USTF0",1769000645931,0.17056,2934.5,2933.3,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000646136,0.14690529,2935.0,2933.3,2.56477512]
["bitfinex-derivatives","ETHF0:USTF0",1769000646330,0.17056,2934.5,2933.3,2.56477512]
["bitfinex-derivatives","ETHF0:USTF0",1769000646923,0.14690529,2935.0,2933.4,2.42069627]
["bitfinex-derivatives","ETHF0:USTF0",1769000647328,0.31743529,2935.0,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000649537,0.14330068,2934.9,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000649838,0.17413461,2935.0,2933.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000653637,0.1705,2935.6,2934.1,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000654639,0.17187614,2935.6,2934.1,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000655645,0.31560381,2935.6,2934.1,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000656731,0.17187614,2935.6,2934.1,0.14407885]
["bitfinex-derivatives","ETHF0:USTF0",1769000656933,0.31419767,2936.0,2934.5,1.2555669]
["bitfinex-derivatives","ETHF0:USTF0",1769000657134,0.17048,2935.9,2934.5,10.7335669]
["bitfinex-derivatives","ETHF0:USTF0",1769000657737,0.14372767,2936.4,2934.6,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000658041,0.14372767,2936.4,2934.6,0.1471739]
["bitfinex-derivatives","ETHF0:USTF0",1769000658243,0.17046,2936.3,2934.8,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000659250,0.2412609,2936.7,2934.6,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1769000659251,0.14372767,2936.6,2935.0,1.39999264]
["bitfinex-derivatives","ETHF0:USTF0",1769000659727,0.14372767,2936.6,2935.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000659932,0.17047,2936.1,2935.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000665547,0.17558256,2936.1,2935.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1769000668645,0.17044,2936.6,2935.7,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000669250,0.17045,2936.5,2935.7,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000670143,0.85191121,2937.8,2936.1,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000670344,0.17041,2937.1,2936.1,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000670744,0.17041,2937.1,2936.6,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000670945,0.14372767,2937.5,2936.6,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000671749,0.31411767,2937.5,2936.6,0.85191121]
["bitfinex-derivatives","ETHF0:USTF0",1769000671942,0.31411767,2937.5,2936.6,0.79471121]
["bitfinex-derivatives","ETHF0:USTF0",1769000672143,0.17039,2937.5,2936.6,0.79471121]
["bitfinex-derivatives","ETHF0:USTF0",1769000673051,0.17039,2937.5,2936.2,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000673349,0.17039,2937.5,2936.2,13.44900973]
["bitfinex-derivatives","ETHF0:USTF0",1769000673537,0.14372767,2937.9,2936.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000673844,1.83739715,2939.1,2936.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000673845,0.17036,2938.0,2936.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000674338,0.17033,2938.5,2936.9,0.1495383]
["bitfinex-derivatives","ETHF0:USTF0",1769000674538,0.27239488,2939.3,2936.9,0.00841007]
["bitfinex-derivatives","ETHF0:USTF0",1769000674738,0.05926365,2939.1,2936.9,0.00841007]
["bitfinex-derivatives","ETHF0:USTF0",1769000674938,0.17038,2937.6,2936.9,0.00841007]
["bitfinex-derivatives","ETHF0:USTF0",1769000676043,0.17034,2938.4,2936.9,0.00841007]
["bitfinex-derivatives","ETHF0:USTF0",1769000676244,0.17034,2938.3,2936.9,0.00841007]
["bitfinex-derivatives","ETHF0:USTF0",1769000676449,0.17034,2938.3,2936.9,0.15283581]
["bitfinex-derivatives","ETHF0:USTF0",1769000679849,1.82363797,2940.3,2937.7,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000680154,0.17027,2939.6,2938.1,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000680461,0.17021,2940.6,2939.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000680756,0.17018,2941.1,2939.4,0.1478358]
["bitfinex-derivatives","ETHF0:USTF0",1769000681356,0.05920386,2942.2,2939.9,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000681357,0.17014,2941.8,2939.9,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000681854,0.17019,2941.0,2939.4,0.1478358]
["bitfinex-derivatives","ETHF0:USTF0",1769000682048,0.14372767,2941.0,2939.4,0.1478358]
["bitfinex-derivatives","ETHF0:USTF0",1769000682245,0.17021,2940.5,2939.4,0.00341006]
["bitfinex-derivatives","ETHF0:USTF0",1769000682852,0.17024,2940.1,2939.4,0.00341006]
["bitfinex-derivatives","ETHF0:USTF0",1769000683055,0.17024,2940.1,2938.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1769000683252,0.17024,2940.1,2939.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000683456,0.27871825,2942.3,2939.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000683457,0.17019,2940.9,2939.5,0.14952933]
["bitfinex-derivatives","ETHF0:USTF0",1769000683953,0.00338026,2940.9,2939.9,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000684355,0.1701,2942.4,2940.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000684549,0.17011,2942.2,2940.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000684750,0.17012,2942.1,2940.4,0.14442574]
["bitfinex-derivatives","ETHF0:USTF0",1769000684954,0.17013,2942.0,2941.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000686461,0.14372767,2942.3,2939.9,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000687357,0.17015,2941.6,2939.9,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000687558,0.17015,2941.6,2940.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000687960,0.1701,2942.4,2940.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000688159,0.1701,2942.4,2940.9,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000688560,0.1701,2942.4,2940.8,0.14559549]
["bitfinex-derivatives","ETHF0:USTF0",1769000688759,0.14522326,2942.8,2940.8,0.14559549]
["bitfinex-derivatives","ETHF0:USTF0",1769000688760,0.17011,2942.3,2940.8,0.14559549]
["bitfinex-derivatives","ETHF0:USTF0",1769000688958,0.17012,2942.2,2940.8,0.14559549]
["bitfinex-derivatives","ETHF0:USTF0",1769000689958,0.14522326,2942.9,2940.8,0.14559549]
["bitfinex-derivatives","ETHF0:USTF0",1769000690156,0.17014,2941.8,2940.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000690862,0.17016,2941.5,2940.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000691155,0.14522326,2942.3,2940.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000691663,1.2535207,2942.8,2940.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000691862,1.2535207,2942.8,2939.5,0.00404415]
["bitfinex-derivatives","ETHF0:USTF0",1769000691863,0.14522326,2942.1,2939.8,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000692156,0.17017,2941.3,2939.8,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000693352,0.17017,2941.2,2939.8,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000696263,0.14232756,2942.2,2939.8,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000696459,0.1702,2940.7,2939.8,0.1404919]
["bitfinex-derivatives","ETHF0:USTF0",1769000696658,0.1702,2940.7,2939.5,0.00404415]
["bitfinex-derivatives","ETHF0:USTF0",1769000696861,0.17022,2940.5,2939.5,0.00404415]
["bitfinex-derivatives","ETHF0:USTF0",1769000697061,0.14325227,2941.6,2939.5,0.14453605]
["bitfinex-derivatives","ETHF0:USTF0",1769000697460,0.17019,2940.9,2939.5,0.14453605]
["bitfinex-derivatives","ETHF0:USTF0",1769000697661,0.17019,2940.9,2940.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000698976,0.13748026,2942.1,2940.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000699268,0.17016,2941.4,2940.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000699569,0.17013,2941.9,2940.3,0.14966379]
["bitfinex-derivatives","ETHF0:USTF0",1769000699860,0.17014,2941.8,2940.3,0.14966379]
["bitfinex-derivatives","ETHF0:USTF0",1769000700060,0.17014,2941.7,2940.3,0.14966379]
["bitfinex-derivatives","ETHF0:USTF0",1769000700458,0.17011,2942.3,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000701262,0.00510359,2941.7,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000701974,0.17016,2941.5,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000702174,0.17016,2941.4,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000702472,0.17016,2941.4,2940.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000702473,0.17017,2941.2,2940.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000703574,0.17017,2941.2,2940.4,13.30458399]
["bitfinex-derivatives","ETHF0:USTF0",1769000703768,0.00510359,2941.7,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000704366,0.23905549,2943.0,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000704367,0.1701,2942.4,2940.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000704665,0.1701,2942.4,2941.0,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000704874,0.17007,2942.9,2941.9,1.2535207]
["bitfinex-derivatives","ETHF0:USTF0",1769000705073,0.17007,2942.9,2941.9,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1769000705470,0.23905549,2943.0,2941.9,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1769000705670,0.17004,2943.5,2942.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000705866,0.17001,2944.1,2942.4,1.3980809]
["bitfinex-derivatives","ETHF0:USTF0",1769000706070,0.17001,2944.1,2942.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000706371,3.07401784,2945.6,2942.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000706372,0.13748026,2944.3,2942.5,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000706574,0.17003,2943.6,2942.0,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000706769,0.13748026,2943.4,2941.9,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1769000707271,0.17012,2942.2,2940.4,1.3980809]
["bitfinex-derivatives","ETHF0:USTF0",1769000707471,0.17012,2942.1,2940.6,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000707673,0.17014,2941.9,2940.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769000707875,0.00510359,2941.6,2941.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000708263,0.00757876,2941.6,2941.1,0.00832594]
["bitfinex-derivatives","ETHF0:USTF0",1769000708471,0.1701,2942.5,2941.1,0.15288614]
["bitfinex-derivatives","ETHF0:USTF0",1769000709083,0.13748026,2943.1,2941.1,0.00832594]
["bitfinex-derivatives","ETHF0:USTF0",1769000709686,0.13748026,2942.9,2941.1,0.00832594]
["bitfinex-derivatives","ETHF0:USTF0",1769000709865,0.1701,2942.4,2941.1,0.00832594]
["bitfinex-derivatives","ETHF0:USTF0",1769000710271,0.17013,2941.9,2941.1,0.00832594]
["bitfinex-derivatives","ETHF0:USTF0",1769000710483,0.30763026,2941.6,2940.1,0.1445602]
["bitfinex-derivatives","ETHF0:USTF0",1769000711580,0.30763026,2941.6,2940.1,0.14750043]
["bitfinex-derivatives","ETHF0:USTF0",1769000711766,0.17015,2941.6,2940.1,0.14750043]
["bitfinex-derivatives","ETHF0:USTF0",1769000711966,0.17015,2941.6,2940.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000713180,0.30764026,2941.5,2940.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000713376,0.17018,2941.1,2940.1,0.00294023]
["bitfinex-derivatives","ETHF0:USTF0",1769000714275,0.00510359,2941.4,2940.1,0.14750043]
["bitfinex-derivatives","ETHF0:USTF0",1769000714482,0.00510359,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000715279,0.17014,2941.8,2940.5,0.14966379]
["bitfinex-derivatives","ETHF0:USTF0",1769000717978,0.00321641,2941.9,2940.5,0.14966379]
["bitfinex-derivatives","ETHF0:USTF0",1769000718178,0.00321641,2941.9,2940.7,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000718783,0.13893043,2944.5,2941.7,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000718975,0.17002,2943.9,2942.2,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000719175,0.13893043,2944.1,2942.2,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000719484,0.00510359,2943.3,2942.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769000719681,0.00510359,2943.3,2942.9,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000719986,0.00510359,2943.3,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769000720374,0.00510359,2943.3,2942.0,0.00432462]
["bitfinex-derivatives","ETHF0:USTF0",1769000720873,0.00510359,2943.3,2942.0,40.80432462]
["bitfinex-derivatives","ETHF0:USTF0",1769000721079,0.16999,2944.4,2942.5,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000721585,0.13893043,2944.7,2942.5,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000721977,0.17001,2944.1,2942.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1769000722278,0.17001,2944.1,2942.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000722476,0.17001,2944.1,2942.4,0.14138252]
["bitfinex-derivatives","ETHF0:USTF0",1769000723475,0.13893043,2944.7,2942.4,0.14138252]
["bitfinex-derivatives","ETHF0:USTF0",1769000724690,0.16998,2944.6,2942.4,0.14138252]
["bitfinex-derivatives","ETHF0:USTF0",1769000724882,0.13893043,2944.7,2942.4,0.14138252]
["bitfinex-derivatives","ETHF0:USTF0",1769000725084,0.00510359,2943.8,2942.4,7.36898252]
["bitfinex-derivatives","ETHF0:USTF0",1769000726387,0.14403402,2943.8,2942.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1769000726685,0.14403402,2943.8,2942.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1769000727094,0.14403402,2943.8,2942.1,9.58190091]
["bitfinex-derivatives","ETHF0:USTF0",1769000727594,0.00510359,2943.8,2942.2,0.13090091]
["bitfinex-derivatives","ETHF0:USTF0",1769000727784,0.17512359,2943.8,2942.2,0.13090091]
["bitfinex-derivatives","ETHF0:USTF0",1769000730595,0.17512359,2943.8,2942.0,50.25532462]
["bitfinex-derivatives","ETHF0:USTF0",1769000730596,0.17003,2943.7,2942.0,50.25532462]
["bitfinex-derivatives","ETHF0:USTF0",1769000730796,0.13893043,2943.7,2942.0,0.00432462]
["bitfinex-derivatives","ETHF0:USTF0",1769000731196,0.13893043,2943.7,2942.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1769000731397,0.13893043,2943.7,2942.0,0.00432462]
["bitfinex-derivatives","ETHF0:USTF0",1769000732498,0.30901043,2942.9,2942.0,0.00432462]
["bitfinex-derivatives","ETHF0:USTF0",1769000732691,0.17008,2942.8,2942.0,0.00432462]
["bitfinex-derivatives","ETHF0:USTF0",1769000733499,0.13893043,2942.9,2940.9,2.52505627]
["bitfinex-derivatives","ETHF0:USTF0",1769000733696,0.13893043,2942.9,2940.9,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000733895,0.17012,2942.1,2940.9,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000734103,0.17012,2942.1,2941.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000734397,0.17012,2942.1,2940.5,40.93627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000734597,0.17387242,2942.1,2940.6,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000734799,0.00375242,2942.1,2941.0,1.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000735100,0.00375242,2942.1,2941.1,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000735801,0.17009,2942.6,2941.1,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000736892,0.00510359,2942.1,2941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769000738500,0.17014,2941.7,2941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769000740102,0.00510359,2942.1,2941.0,0.28722799]
["bitfinex-derivatives","ETHF0:USTF0",1769000740304,0.17016,2941.5,2941.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000740502,0.17016,2941.5,2940.5,0.0032713]
["bitfinex-derivatives","ETHF0:USTF0",1769000740708,0.00510359,2942.1,2940.5,0.0032713]
["bitfinex-derivatives","ETHF0:USTF0",1769000741408,0.17016,2941.4,2940.5,0.0032713]
["bitfinex-derivatives","ETHF0:USTF0",1769000741605,0.17017,2941.2,2940.1,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000742411,0.17014,2941.8,2940.1,0.13627893]
["bitfinex-derivatives","ETHF0:USTF0",1769000742708,0.17015,2941.6,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000742905,0.00261985,2941.8,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000744008,0.17017,2941.2,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000744307,0.00261985,2941.8,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000744308,0.17275985,2941.8,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000744713,0.17016,2941.5,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000746011,0.00261985,2941.8,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000746012,0.17016,2941.4,2940.1,0.13968015]
["bitfinex-derivatives","ETHF0:USTF0",1769000747802,0.26344828,2941.7,2940.1,0.00340122]
["bitfinex-derivatives","ETHF0:USTF0",1769000748020,0.00261985,2941.8,2940.1,0.00340122]
["bitfinex-derivatives","ETHF0:USTF0",1769000748206,0.17017,2941.2,2940.3,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000748407,0.00261985,2941.8,2940.3,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000749108,0.17018,2941.1,2940.3,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000749313,0.17018,2941.1,2940.1,0.00340122]
["bitfinex-derivatives","ETHF0:USTF0",1769000749614,0.17019,2941.0,2940.1,0.00340122]
["bitfinex-derivatives","ETHF0:USTF0",1769000752309,0.00261985,2941.8,2940.1,0.26689296]
["bitfinex-derivatives","ETHF0:USTF0",1769000752511,0.17016,2941.4,2940.1,0.26689296]
["bitfinex-derivatives","ETHF0:USTF0",1769000753110,0.17017,2941.3,2940.1,0.26689296]
["bitfinex-derivatives","ETHF0:USTF0",1769000754507,0.17017,2941.2,2940.1,0.26689296]
["bitfinex-derivatives","ETHF0:USTF0",1769000755318,0.00261985,2941.8,2940.4,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000755520,0.00510359,2942.1,2940.5,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000756216,0.00510359,2942.1,2940.5,2.05531023]
["bitfinex-derivatives","ETHF0:USTF0",1769000756421,0.17522359,2942.1,2940.6,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000756716,0.17645318,2942.1,2940.6,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000757118,0.17645318,2942.1,2940.7,41.06349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000757320,0.17645318,2942.1,2940.7,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000758108,0.26344828,2943.0,2940.7,0.26349174]
["bitfinex-derivatives","ETHF0:USTF0",1769000758313,0.17009,2942.7,2940.8,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000758512,0.17009,2942.7,2941.0,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000759014,0.17009,2942.7,2941.1,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000759222,0.17009,2942.7,2941.2,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000760314,0.47625524,2943.1,2941.2,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000760620,0.1701,2942.5,2941.2,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000761720,0.1701,2942.5,2941.3,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000762319,0.17006,2943.1,2941.8,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000762513,0.47625524,2943.7,2941.9,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000762716,0.47625524,2943.7,2941.9,2.29978468]
["bitfinex-derivatives","ETHF0:USTF0",1769000762922,0.47625524,2943.7,2942.0,1.79181849]
["bitfinex-derivatives","ETHF0:USTF0",1769000763125,0.17009,2942.7,2942.0,13.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1769000763416,0.17009,2942.7,2941.5,2.38877734]
["bitfinex-derivatives","ETHF0:USTF0",1769000763417,0.17009,2942.7,2941.7,1.79181849]
["bitfinex-derivatives","ETHF0:USTF0",1769000764122,0.17009,2942.7,2941.6,1.79181849]
["bitfinex-derivatives","ETHF0:USTF0",1769000764322,0.17009,2942.7,2941.5,1.79181849]
["bitfinex-derivatives","ETHF0:USTF0",1769000764521,0.17009,2942.7,2941.6,1.79181849]
["bitfinex-derivatives","ETHF0:USTF0",1769000765021,0.17009,2942.7,2941.6,2.29978468]
["bitfinex-derivatives","ETHF0:USTF0",1769000765217,0.17005,2943.3,2941.7,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000765424,0.17006,2943.2,2942.0,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000766420,0.17002,2943.8,2942.1,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000766718,0.17002,2943.8,2942.4,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000767025,0.17003,2943.7,2942.4,0.51211396]
["bitfinex-derivatives","ETHF0:USTF0",1769000767221,0.17003,2943.6,2942.4,0.51211396]
["bitfinex-derivatives","ETHF0:USTF0",1769000771030,0.17003,2943.6,2942.4,41.31211396]
["bitfinex-derivatives","ETHF0:USTF0",1769000771234,0.17003,2943.6,2942.5,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000771725,0.47625524,2944.8,2942.6,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000771917,0.17,2944.2,2942.7,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000772427,0.16998,2944.6,2942.8,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000772629,0.00510359,2943.7,2942.8,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000772824,0.16999,2944.4,2942.8,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000774029,0.47625524,2945.3,2943.0,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000774224,0.16997,2944.8,2943.1,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000774426,0.47625524,2945.3,2943.4,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000774427,0.16997,2944.7,2943.4,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000775222,0.47625524,2945.8,2943.7,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000775823,0.75516337,2945.6,2943.7,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000776223,0.75516337,2946.1,2943.7,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000776428,0.75516337,2946.0,2943.7,0.50796619]
["bitfinex-derivatives","ETHF0:USTF0",1769000776732,0.75516337,2945.4,2943.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000777118,1.24740224,2945.9,2943.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000777119,0.75516337,2945.2,2943.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000777322,0.00509484,2944.6,2943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769000777523,0.75516337,2946.0,2943.8,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000778219,0.75516337,2945.8,2943.8,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000778422,0.75516337,2945.8,2943.9,13.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1769000778624,0.75516337,2945.8,2944.0,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000778826,0.75516337,2945.8,2944.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000779126,0.75516337,2945.8,2944.6,0.00904071]
["bitfinex-derivatives","ETHF0:USTF0",1769000779427,0.1699,2945.9,2944.6,0.00904071]
["bitfinex-derivatives","ETHF0:USTF0",1769000779826,0.75516337,2946.9,2945.1,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000780233,0.75516337,2946.5,2944.6,0.73482849]
["bitfinex-derivatives","ETHF0:USTF0",1769000780425,0.16989,2946.2,2945.7,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000780730,0.75516337,2947.6,2945.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000781124,0.16985,2946.8,2945.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000781326,0.16986,2946.6,2945.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000782028,0.16986,2946.6,2945.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000782828,0.16987,2946.5,2945.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000784038,0.16987,2946.4,2945.6,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000784326,0.1699,2945.9,2944.7,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000784722,0.16992,2945.6,2944.6,0.00394587]
["bitfinex-derivatives","ETHF0:USTF0",1769000784922,0.00248286,2945.6,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000785119,0.75764623,2945.6,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000786233,0.16993,2945.5,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000786435,0.16993,2945.4,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000786633,0.16994,2945.3,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000788135,0.00509484,2946.3,2944.7,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000789125,0.00655198,2946.3,2944.7,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000790134,0.17643198,2946.3,2944.7,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000790436,1.82049714,2948.1,2944.7,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000790437,0.16985,2946.8,2945.2,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000790632,0.16985,2946.8,2945.2,0.73597746]
["bitfinex-derivatives","ETHF0:USTF0",1769000791638,0.16987,2946.5,2945.2,0.73597746]
["bitfinex-derivatives","ETHF0:USTF0",1769000792434,0.16985,2946.9,2945.2,0.73597746]
["bitfinex-derivatives","ETHF0:USTF0",1769000793137,0.75516337,2947.5,2945.2,0.73597746]
["bitfinex-derivatives","ETHF0:USTF0",1769000793337,0.16985,2946.9,2945.4,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000793929,0.75516337,2947.5,2945.4,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000794131,0.16986,2946.7,2945.4,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000797039,0.16986,2946.6,2945.4,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000797938,0.16987,2946.5,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000798241,0.16988,2946.3,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000799644,0.16988,2946.2,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000802243,0.16987,2946.5,2945.2,0.73597746]
["bitfinex-derivatives","ETHF0:USTF0",1769000803443,0.16984,2947.0,2945.6,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000803849,0.16984,2946.9,2945.6,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000804551,0.16985,2946.8,2945.6,0.73088262]
["bitfinex-derivatives","ETHF0:USTF0",1769000804746,0.75516337,2947.3,2945.3,1.7765518]
["bitfinex-derivatives","ETHF0:USTF0",1769000804952,0.16988,2946.3,2945.2,3.45887484]
["bitfinex-derivatives","ETHF0:USTF0",1769000805140,0.16988,2946.3,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000805346,0.16989,2946.2,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000810247,1.05947383,2946.7,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000810448,0.16993,2945.4,2945.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769000810649,0.16994,2945.3,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000812042,0.16994,2945.2,2944.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000812248,0.16994,2945.2,2943.9,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000813244,0.16994,2945.2,2943.9,1.0239724]
["bitfinex-derivatives","ETHF0:USTF0",1769000814256,0.0637422,2946.0,2943.9,1.0239724]
["bitfinex-derivatives","ETHF0:USTF0",1769000814445,0.16997,2944.7,2943.9,1.0239724]
["bitfinex-derivatives","ETHF0:USTF0",1769000814648,0.16997,2944.7,2943.9,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1769000814845,0.16998,2944.6,2943.9,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1769000815048,0.16994,2945.2,2944.0,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000815952,0.16995,2945.0,2944.0,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000817757,0.16993,2945.4,2944.0,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000818955,0.16994,2945.2,2944.0,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000819259,0.16995,2945.0,2944.0,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000819455,0.16996,2944.8,2944.0,1.02087943]
["bitfinex-derivatives","ETHF0:USTF0",1769000819955,0.16997,2944.7,2943.9,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1769000820957,0.32028785,2945.9,2943.9,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1769000820958,0.16999,2944.5,2943.9,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1769000821656,0.16999,2944.4,2943.9,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1769000821861,0.16999,2944.3,2943.1,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000822066,0.17,2944.2,2943.1,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000822254,0.17001,2944.1,2943.1,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000822564,0.17001,2944.0,2943.1,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000822764,0.17308109,2944.0,2943.1,1.24626969]
["bitfinex-derivatives","ETHF0:USTF0",1769000823561,0.00509484,2944.5,2943.1,1.24626969]
["bitfinex-derivatives","ETHF0:USTF0",1769000823764,0.16999,2944.4,2943.1,1.24626969]
["bitfinex-derivatives","ETHF0:USTF0",1769000824262,0.00509484,2944.5,2943.1,1.24626969]
["bitfinex-derivatives","ETHF0:USTF0",1769000824470,1.05853143,2946.0,2943.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000824766,0.16996,2944.9,2943.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000825373,0.5,2945.0,2943.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000825569,0.16998,2944.6,2943.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000826363,0.5,2945.0,2943.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000826565,0.16999,2944.3,2943.6,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000826962,0.16999,2944.3,2943.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000827854,0.5,2945.0,2943.1,0.00309437]
["bitfinex-derivatives","ETHF0:USTF0",1769000828168,0.00509484,2944.3,2943.1,0.00309437]
["bitfinex-derivatives","ETHF0:USTF0",1769000828560,0.17003,2943.6,2943.1,0.00309437]
["bitfinex-derivatives","ETHF0:USTF0",1769000828765,0.17004,2943.5,2943.1,0.00309437]
["bitfinex-derivatives","ETHF0:USTF0",1769000829061,0.17004,2943.5,2942.5,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000829965,0.17254469,2943.5,2942.5,1.24717325]
["bitfinex-derivatives","ETHF0:USTF0",1769000830170,0.00509484,2944.3,2942.5,1.24717325]
["bitfinex-derivatives","ETHF0:USTF0",1769000830470,0.5,2945.0,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000830659,0.16998,2944.5,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000830963,0.5,2945.0,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000831163,0.5,2944.0,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000831466,0.84237035,2945.4,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000831968,0.16999,2944.3,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000832964,0.17,2944.2,2943.2,1.24317532]
["bitfinex-derivatives","ETHF0:USTF0",1769000833266,0.98210565,2944.9,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000833466,0.17002,2943.9,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000834868,0.00509484,2943.8,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000836468,0.17511484,2943.8,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000837276,0.17511484,2943.8,2943.1,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000837467,0.16999,2944.5,2943.1,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000837974,0.16999,2944.4,2943.1,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000838362,2.69331094,2946.6,2943.5,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000838565,0.81197023,2946.5,2944.1,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000838770,1.24977702,2946.7,2944.2,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000838966,0.1699,2946.0,2945.0,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000839274,0.1699,2946.0,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000841276,1.36923716,2947.0,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000841576,1.36923716,2946.8,2945.1,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000841777,0.16991,2945.8,2945.1,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000841968,0.16991,2945.8,2945.0,0.00812203]
["bitfinex-derivatives","ETHF0:USTF0",1769000842169,0.16991,2945.8,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000842470,0.16987,2946.4,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000842673,0.16988,2946.3,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000843677,0.27788273,2947.1,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000843872,0.1699,2946.0,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000844780,0.1699,2945.9,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000844981,0.16991,2945.8,2945.0,0.00812203]
["bitfinex-derivatives","ETHF0:USTF0",1769000845374,0.16991,2945.8,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000846482,0.16988,2946.4,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000848676,1.92159805,2947.3,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000849180,0.16987,2946.4,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000850182,0.16989,2946.1,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000851384,0.1699,2945.9,2945.0,1.70414433]
["bitfinex-derivatives","ETHF0:USTF0",1769000852284,0.00364259,2945.9,2945.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000852585,0.16994,2945.2,2945.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000852793,0.16994,2945.2,2944.0,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000853789,0.16994,2945.2,2944.3,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000854689,0.16995,2945.1,2944.3,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000855089,0.00364259,2945.9,2944.3,1.70111714]
["bitfinex-derivatives","ETHF0:USTF0",1769000855283,0.16996,2945.0,2944.3,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000855590,0.16996,2944.9,2944.3,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000857686,0.16994,2945.3,2944.4,12.86703645]
["bitfinex-derivatives","ETHF0:USTF0",1769000858292,0.16994,2945.3,2944.4,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000859094,0.16994,2945.2,2944.4,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000859489,0.00364259,2945.9,2944.4,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000859694,0.16992,2945.6,2944.4,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000863696,0.16992,2945.5,2944.4,1.6960223]
["bitfinex-derivatives","ETHF0:USTF0",1769000866005,0.16992,2945.5,2944.6,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000866192,0.16992,2945.5,2944.6,4.1334857]
["bitfinex-derivatives","ETHF0:USTF0",1769000867300,0.16992,2945.5,2944.7,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000867491,0.16992,2945.5,2944.7,4.1334857]
["bitfinex-derivatives","ETHF0:USTF0",1769000869105,0.16992,2945.5,2944.8,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000869400,0.00509484,2945.4,2944.8,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000870701,0.00364259,2945.9,2944.8,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000871204,0.00364259,2945.9,2944.9,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000871907,0.16987,2946.4,2945.1,4.1334857]
["bitfinex-derivatives","ETHF0:USTF0",1769000872098,0.16987,2946.4,2945.4,4.1334857]
["bitfinex-derivatives","ETHF0:USTF0",1769000873205,0.16987,2946.4,2945.4,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000879106,10.68283216,2947.6,2945.4,2.35104806]
["bitfinex-derivatives","ETHF0:USTF0",1769000879302,0.16986,2946.6,2945.5,2.51367205]
["bitfinex-derivatives","ETHF0:USTF0",1769000879501,0.16987,2946.6,2945.5,2.51367205]
["bitfinex-derivatives","ETHF0:USTF0",1769000880411,0.16987,2946.4,2945.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000880603,0.00506205,2946.3,2945.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000881500,0.16989,2946.2,2945.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000881700,0.16989,2946.2,2945.1,2.38877734]
["bitfinex-derivatives","ETHF0:USTF0",1769000881701,0.1699,2945.9,2945.3,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000881900,0.1699,2945.9,2945.1,2.51367205]
["bitfinex-derivatives","ETHF0:USTF0",1769000882706,0.16991,2945.8,2945.1,2.51367205]
["bitfinex-derivatives","ETHF0:USTF0",1769000882900,0.16991,2945.8,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000886312,0.16991,2945.8,2945.4,2.51367205]
["bitfinex-derivatives","ETHF0:USTF0",1769000886515,0.00506205,2946.3,2945.3,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000886712,0.00506205,2946.3,2945.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000887711,0.16991,2945.8,2945.2,2.51876689]
["bitfinex-derivatives","ETHF0:USTF0",1769000888214,0.00506205,2946.3,2945.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000888414,0.16991,2945.7,2945.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000889212,0.16991,2945.7,2945.2,2.51367689]
["bitfinex-derivatives","ETHF0:USTF0",1769000889712,0.08500057,2945.7,2945.2,2.51367689]
["bitfinex-derivatives","ETHF0:USTF0",1769000891113,0.16993,2945.4,2945.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000891314,0.16994,2945.2,2944.4,4.29610969]
["bitfinex-derivatives","ETHF0:USTF0",1769000891615,0.16994,2945.2,2944.4,2.51367205]
["bitfinex-derivatives","ETHF0:USTF0",1769000892417,0.16994,2945.2,2944.5,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000893909,0.16995,2945.1,2944.0,1.78575632]
["bitfinex-derivatives","ETHF0:USTF0",1769000894215,0.16995,2945.1,2944.0,0.00331868]
["bitfinex-derivatives","ETHF0:USTF0",1769000894618,0.16995,2945.1,2944.0,2.51699073]
["bitfinex-derivatives","ETHF0:USTF0",1769000895421,0.16993,2945.5,2944.0,2.51699073]
["bitfinex-derivatives","ETHF0:USTF0",1769000895718,0.16993,2945.5,2944.1,4.4087882]
["bitfinex-derivatives","ETHF0:USTF0",1769000895918,0.16993,2945.5,2944.2,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000896317,0.16993,2945.4,2944.2,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000897815,0.1699,2945.9,2944.5,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000898432,0.16991,2945.8,2944.6,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000899910,0.16991,2945.8,2944.8,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000900323,0.00506205,2946.3,2944.9,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000900622,0.17494205,2946.3,2945.0,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000901222,0.17494205,2946.3,2945.2,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000901625,3.98784742,2947.6,2945.4,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000901626,0.16985,2946.8,2945.4,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000901828,0.16985,2946.8,2945.5,4.4087882]
["bitfinex-derivatives","ETHF0:USTF0",1769000902122,0.16985,2946.8,2945.6,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000902725,2.77212056,2947.5,2945.6,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000902921,0.16983,2947.2,2945.6,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000903115,0.27206401,2947.8,2945.7,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000903425,0.16985,2946.9,2945.7,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000903632,0.16985,2946.9,2946.5,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000903927,0.16985,2946.9,2946.5,0.00772992]
["bitfinex-derivatives","ETHF0:USTF0",1769000904817,0.16985,2946.8,2946.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000905022,0.16986,2946.6,2945.7,4.4087882]
["bitfinex-derivatives","ETHF0:USTF0",1769000905319,0.16987,2946.5,2945.6,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000905519,0.16987,2946.5,2945.4,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000906027,0.17250711,2946.5,2945.4,1.78677059]
["bitfinex-derivatives","ETHF0:USTF0",1769000906426,0.16987,2946.4,2945.4,1.78677059]
["bitfinex-derivatives","ETHF0:USTF0",1769000906622,0.16987,2946.4,2945.4,4.41312115]
["bitfinex-derivatives","ETHF0:USTF0",1769000907525,0.16991,2945.8,2945.4,0.00433295]
["bitfinex-derivatives","ETHF0:USTF0",1769000907828,0.16991,2945.8,2944.7,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1769000907829,0.16992,2945.7,2944.6,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000908023,2.77475767,2946.5,2944.5,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000908330,0.17502484,2945.4,2944.5,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000908721,0.17502484,2945.4,2944.5,2.62962941]
["bitfinex-derivatives","ETHF0:USTF0",1769000909428,0.17502484,2945.4,2944.5,0.00327885]
["bitfinex-derivatives","ETHF0:USTF0",1769000912926,0.00509484,2945.4,2944.5,0.00327885]
["bitfinex-derivatives","ETHF0:USTF0",1769000913129,0.16995,2945.0,2943.9,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000914126,0.16995,2945.0,2943.9,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1769000914330,0.16995,2945.0,2943.9,2.62924608]
["bitfinex-derivatives","ETHF0:USTF0",1769000915630,0.00509484,2945.4,2943.9,4.41168372]
["bitfinex-derivatives","ETHF0:USTF0",1769000915830,0.00509484,2945.4,2944.0,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000916532,0.16996,2945.0,2944.0,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000916933,0.16996,2945.0,2944.1,13.79736471]
["bitfinex-derivatives","ETHF0:USTF0",1769000917228,0.16996,2945.0,2944.1,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000917529,0.00509484,2945.4,2944.1,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000918636,0.16996,2945.0,2944.1,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000921629,0.16996,2944.8,2944.1,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000921830,0.00509484,2945.4,2943.9,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1769000921831,0.16997,2944.7,2943.9,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1769000922533,0.00509484,2945.4,2943.9,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1769000922733,0.16998,2944.5,2943.9,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1769000923738,2.77212056,2945.3,2943.9,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1769000923936,0.17,2944.2,2943.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000924138,0.17,2944.2,2943.1,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000924730,0.26770965,2944.9,2943.1,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000924930,0.17001,2944.0,2943.1,2.62980133]
["bitfinex-derivatives","ETHF0:USTF0",1769000925133,0.17004,2943.5,2943.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769000925335,0.17004,2943.5,2942.7,2.62635056]
["bitfinex-derivatives","ETHF0:USTF0",1769000926025,0.00509484,2943.6,2942.3,3.90927046]
["bitfinex-derivatives","ETHF0:USTF0",1769000926230,0.00509484,2943.6,2942.3,3.91248743]
["bitfinex-derivatives","ETHF0:USTF0",1769000926231,0.17007,2943.1,2942.3,3.91248743]
["bitfinex-derivatives","ETHF0:USTF0",1769000927030,0.00509484,2943.6,2942.3,3.91248743]
["bitfinex-derivatives","ETHF0:USTF0",1769000927628,0.17007,2943.1,2942.3,3.91248743]
["bitfinex-derivatives","ETHF0:USTF0",1769000928138,0.00509484,2943.6,2942.3,3.91248743]
["bitfinex-derivatives","ETHF0:USTF0",1769000928742,0.00509484,2943.6,2942.3,0.89604141]
["bitfinex-derivatives","ETHF0:USTF0",1769000928940,0.17006,2943.2,2942.3,0.89604141]
["bitfinex-derivatives","ETHF0:USTF0",1769000930029,0.00509484,2943.6,2942.3,0.89604141]
["bitfinex-derivatives","ETHF0:USTF0",1769000930030,0.17008,2942.9,2942.3,0.89604141]
["bitfinex-derivatives","ETHF0:USTF0",1769000930230,3.16766718,2943.6,2942.3,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1769000930444,0.17008,2942.9,2942.3,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1769000931344,0.17008,2942.9,2942.4,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000931842,0.17008,2942.8,2942.3,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1769000932044,0.17296335,2942.8,2942.3,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1769000937640,0.17296335,2942.8,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000939941,3.16766718,2943.6,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000939942,0.17007,2943.1,2942.3,3.24794196]
["bitfinex-derivatives","ETHF0:USTF0",1769000940842,0.00509484,2943.6,2942.3,3.24794196]
["bitfinex-derivatives","ETHF0:USTF0",1769000941939,0.16999,2944.4,2942.7,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000942544,0.16999,2944.4,2942.8,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000942741,0.16999,2944.4,2942.9,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000943037,0.00509484,2943.9,2942.9,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000943238,0.17003,2943.7,2942.5,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000943837,0.17004,2943.5,2942.5,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000946240,0.00509484,2943.9,2942.7,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000948147,0.00509484,2943.9,2942.7,5.02206779]
["bitfinex-derivatives","ETHF0:USTF0",1769000948348,0.00509484,2943.9,2942.8,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000949054,0.00509484,2943.9,2942.4,3.23963015]
["bitfinex-derivatives","ETHF0:USTF0",1769000949340,0.17007,2943.0,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000949542,0.17006,2943.1,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000950951,0.17007,2943.0,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000951646,0.00509484,2943.9,2942.3,3.24794196]
["bitfinex-derivatives","ETHF0:USTF0",1769000952243,0.8067222,2943.8,2942.3,3.24794196]
["bitfinex-derivatives","ETHF0:USTF0",1769000952447,0.00509484,2943.9,2942.3,3.24794196]
["bitfinex-derivatives","ETHF0:USTF0",1769000952644,0.17006,2943.1,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000959458,0.17006,2943.1,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000959956,0.17003,2943.7,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000960155,0.00509484,2943.9,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000960156,0.17004,2943.6,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000960466,0.17004,2943.6,2942.9,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000960956,0.17005,2943.4,2942.7,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000961164,0.17005,2943.3,2942.5,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000961556,0.17005,2943.3,2942.4,1.78243764]
["bitfinex-derivatives","ETHF0:USTF0",1769000962060,0.17005,2943.3,2942.4,4.97492203]
["bitfinex-derivatives","ETHF0:USTF0",1769000966468,0.17006,2943.2,2942.3,1.79074945]
["bitfinex-derivatives","ETHF0:USTF0",1769000966766,0.17008,2942.8,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000967656,0.17008,2942.8,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000967859,3.31311466,2943.9,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000968054,0.80845026,2943.8,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000968258,3.31311466,2943.9,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000968259,0.17006,2943.1,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000968659,0.17007,2943.0,2942.3,3.2007962]
["bitfinex-derivatives","ETHF0:USTF0",1769000970267,0.00509484,2943.9,2942.5,3.19248439]
["bitfinex-derivatives","ETHF0:USTF0",1769000970468,0.17005,2943.4,2942.5,4.97492203]
["bitfinex-derivatives","ETHF0:USTF0",1769000970761,0.17006,2943.2,2942.5,3.19248439]
["bitfinex-derivatives","ETHF0:USTF0",1769000971161,3.30801982,2943.6,2942.4,1.43227764]
["bitfinex-derivatives","ETHF0:USTF0",1769000971369,0.17008,2942.9,2942.3,0.00831181]
["bitfinex-derivatives","ETHF0:USTF0",1769000971861,3.30801982,2943.2,2941.6,5.58126173]
["bitfinex-derivatives","ETHF0:USTF0",1769000972068,0.17008,2942.9,2941.7,3.19248439]
["bitfinex-derivatives","ETHF0:USTF0",1769000972259,0.17008,2942.8,2941.7,5.58126173]
["bitfinex-derivatives","ETHF0:USTF0",1769000972459,0.17009,2942.7,2941.7,3.19248439]
["bitfinex-derivatives","ETHF0:USTF0",1769000972661,0.17009,2942.7,2941.7,5.58126173]
["bitfinex-derivatives","ETHF0:USTF0",1769000972864,0.17009,2942.7,2941.7,5.58531421]
["bitfinex-derivatives","ETHF0:USTF0",1769000973266,0.17009,2942.7,2941.7,3.19653687]
["bitfinex-derivatives","ETHF0:USTF0",1769000976365,0.17009,2942.7,2941.9,3.19248439]
["bitfinex-derivatives","ETHF0:USTF0",1769000978061,0.17009,2942.6,2941.7,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1769000978266,0.17011,2942.4,2941.7,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1769000978775,0.17007,2943.0,2941.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000978972,0.17008,2942.8,2941.8,3.19757923]
["bitfinex-derivatives","ETHF0:USTF0",1769000979272,0.17009,2942.7,2941.8,3.19757923]
["bitfinex-derivatives","ETHF0:USTF0",1769000979978,0.00509484,2942.5,2941.8,3.19757923]
["bitfinex-derivatives","ETHF0:USTF0",1769000980270,0.00509484,2942.5,2941.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769000981973,0.00509484,2942.5,2941.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000982376,0.17013,2942.0,2941.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769000982576,0.17013,2942.0,2941.0,2.38877734]
["bitfinex-derivatives","ETHF0:USTF0",1769000982774,0.17013,2941.9,2941.0,2.38877734]
["bitfinex-derivatives","ETHF0:USTF0",1769000982981,0.17013,2941.9,2941.0,5.58126173]
["bitfinex-derivatives","ETHF0:USTF0",1769000983172,0.17011,2942.4,2941.1,3.19248439]
["bitfinex-derivatives","ETHF0:USTF0",1769000983478,0.00334544,2942.4,2941.1,3.19499868]
["bitfinex-derivatives","ETHF0:USTF0",1769000983676,0.17012,2942.2,2941.1,3.19499868]
["bitfinex-derivatives","ETHF0:USTF0",1769000984670,0.17012,2942.1,2941.1,3.19499868]
["bitfinex-derivatives","ETHF0:USTF0",1769000985976,0.17013,2942.0,2941.1,3.19499868]
["bitfinex-derivatives","ETHF0:USTF0",1769000987983,0.17014,2941.7,2941.1,0.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1769000988172,0.17015,2941.6,2941.1,0.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1769000988368,0.17015,2941.6,2940.7,6.275379]
["bitfinex-derivatives","ETHF0:USTF0",1769000988369,0.17016,2941.5,2940.7,3.88660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000988775,0.17014,2941.9,2940.7,3.88660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000988974,0.17014,2941.8,2940.7,3.88660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000989390,0.17014,2941.8,2940.7,3.89097812]
["bitfinex-derivatives","ETHF0:USTF0",1769000990073,0.17014,2941.7,2940.7,3.89097812]
["bitfinex-derivatives","ETHF0:USTF0",1769000992783,0.17014,2941.7,2940.8,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000993281,0.17015,2941.6,2940.8,11.17101415]
["bitfinex-derivatives","ETHF0:USTF0",1769000993488,0.17015,2941.6,2940.7,3.89097812]
["bitfinex-derivatives","ETHF0:USTF0",1769000993875,3.55534437,2942.4,2940.7,3.89097812]
["bitfinex-derivatives","ETHF0:USTF0",1769000994081,0.17013,2941.9,2940.7,3.89097812]
["bitfinex-derivatives","ETHF0:USTF0",1769000995086,0.00334544,2942.4,2940.9,3.38660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000995284,0.17014,2941.9,2941.0,3.38660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000995483,0.17014,2941.9,2941.1,3.38660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000997691,0.00334544,2942.4,2941.1,3.38660166]
["bitfinex-derivatives","ETHF0:USTF0",1769000997993,0.00334544,2942.4,2941.0,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769000997994,0.00334544,2942.4,2941.4,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769000998692,0.00334544,2942.4,2941.5,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769000998880,0.00334544,2942.4,2941.6,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769000999485,5.23908669,2943.8,2941.8,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769000999691,0.17007,2943.1,2941.9,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769000999892,0.17007,2943.0,2941.9,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001000186,6.17395085,2945.0,2941.9,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001000187,1.82928505,2944.1,2942.0,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001000394,0.80659209,2944.0,2942.3,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001000690,0.00509484,2943.3,2942.3,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001000885,0.17514484,2943.3,2942.3,5.18180624]
["bitfinex-derivatives","ETHF0:USTF0",1769001001090,0.17514484,2943.3,2942.4,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001004490,0.17007,2943.0,2942.2,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001004700,0.00509484,2943.3,2941.8,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001004984,0.00509484,2943.3,2941.9,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001005184,0.00509484,2943.3,2942.2,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001005391,0.00509484,2943.3,2942.2,5.18180624]
["bitfinex-derivatives","ETHF0:USTF0",1769001005591,0.00509484,2943.3,2942.3,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001008091,0.17514484,2943.3,2942.3,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001008298,0.00509484,2943.3,2942.3,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001009592,0.17006,2943.2,2942.3,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001010095,0.17006,2943.2,2942.4,14.55543544]
["bitfinex-derivatives","ETHF0:USTF0",1769001010488,0.17006,2943.2,2942.4,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001013298,0.17006,2943.1,2942.4,3.38442129]
["bitfinex-derivatives","ETHF0:USTF0",1769001015802,0.17008,2942.9,2942.0,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001015997,0.17008,2942.9,2942.1,3.52455311]
["bitfinex-derivatives","ETHF0:USTF0",1769001022903,0.17008,2942.9,2942.4,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001023204,0.00509484,2943.3,2942.4,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001023504,0.17008,2942.9,2942.4,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001024596,0.17009,2942.7,2941.8,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001024801,0.17009,2942.7,2941.7,6.16986052]
["bitfinex-derivatives","ETHF0:USTF0",1769001025101,0.17009,2942.6,2941.7,6.16986052]
["bitfinex-derivatives","ETHF0:USTF0",1769001025304,0.17009,2942.6,2942.0,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001029597,0.17008,2942.9,2942.0,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001029801,0.17008,2942.8,2942.0,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001030010,0.00509484,2943.3,2942.4,3.52455311]
["bitfinex-derivatives","ETHF0:USTF0",1769001031104,3.52041587,2944.1,2942.9,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001031305,0.17005,2943.3,2942.9,0.850509]
["bitfinex-derivatives","ETHF0:USTF0",1769001031507,0.17005,2943.3,2942.9,0.00258654]
["bitfinex-derivatives","ETHF0:USTF0",1769001031703,0.17006,2943.2,2942.9,0.00258654]
["bitfinex-derivatives","ETHF0:USTF0",1769001034612,0.17006,2943.1,2942.9,0.00258654]
["bitfinex-derivatives","ETHF0:USTF0",1769001034904,0.17007,2943.0,2942.3,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001035508,0.17007,2943.0,2942.3,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001035701,0.17007,2943.0,2942.3,0.00422764]
["bitfinex-derivatives","ETHF0:USTF0",1769001036905,0.17007,2943.0,2942.5,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001037111,0.00509484,2943.3,2942.8,0.84792246]
["bitfinex-derivatives","ETHF0:USTF0",1769001038714,0.85200029,2944.1,2942.8,4.37247557]
["bitfinex-derivatives","ETHF0:USTF0",1769001038912,0.17004,2943.5,2942.8,4.37247557]
["bitfinex-derivatives","ETHF0:USTF0",1769001039309,0.17004,2943.5,2942.9,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001042312,0.17005,2943.4,2942.8,3.52455311]
["bitfinex-derivatives","ETHF0:USTF0",1769001042814,0.17004,2943.6,2942.8,3.52455311]
["bitfinex-derivatives","ETHF0:USTF0",1769001043110,0.00407783,2944.1,2943.0,3.52455311]
["bitfinex-derivatives","ETHF0:USTF0",1769001043315,0.00407783,2944.1,2943.2,5.32193806]
["bitfinex-derivatives","ETHF0:USTF0",1769001043512,0.00407783,2944.1,2943.4,3.52455311]
["bitfinex-derivatives","ETHF0:USTF0",1769001043914,0.00407783,2944.1,2943.5,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001045007,0.17,2944.2,2943.5,3.52964795]
["bitfinex-derivatives","ETHF0:USTF0",1769001045514,0.16997,2944.8,2943.5,3.52964795]
["bitfinex-derivatives","ETHF0:USTF0",1769001045714,6.72324071,2945.6,2943.6,3.53261917]
["bitfinex-derivatives","ETHF0:USTF0",1769001045715,0.16997,2944.7,2943.6,3.53261917]
["bitfinex-derivatives","ETHF0:USTF0",1769001046008,0.00238565,2944.7,2943.5,1.80247979]
["bitfinex-derivatives","ETHF0:USTF0",1769001046217,0.17001,2944.1,2943.5,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001047816,3.35089166,2944.4,2943.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001048013,0.17003,2943.7,2943.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001048217,0.17004,2943.5,2942.7,3.53261917]
["bitfinex-derivatives","ETHF0:USTF0",1769001058336,0.17004,2943.5,2942.7,7.33161917]
["bitfinex-derivatives","ETHF0:USTF0",1769001061032,0.17004,2943.5,2943.1,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001062730,0.00509484,2944.1,2943.1,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001062932,0.17002,2943.8,2943.2,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001063427,0.17002,2943.8,2943.1,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001064226,0.17002,2943.8,2943.1,4.52694272]
["bitfinex-derivatives","ETHF0:USTF0",1769001064529,0.17,2944.2,2944.0,0.07603901]
["bitfinex-derivatives","ETHF0:USTF0",1769001064721,0.17,2944.2,2943.7,4.52694272]
["bitfinex-derivatives","ETHF0:USTF0",1769001066134,0.00238565,2944.7,2943.7,4.52694272]
["bitfinex-derivatives","ETHF0:USTF0",1769001066427,0.00238565,2944.7,2943.7,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001066633,0.17001,2944.1,2943.4,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001066832,0.17002,2943.9,2943.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001068325,0.17003,2943.7,2943.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001068530,0.17004,2943.5,2942.6,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001068921,0.17004,2943.5,2943.0,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001071229,0.17004,2943.5,2942.7,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001071536,0.17004,2943.5,2942.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769001073237,0.17004,2943.5,2943.0,3.67944371]
["bitfinex-derivatives","ETHF0:USTF0",1769001074436,0.17004,2943.5,2942.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769001075433,0.00509484,2943.8,2943.1,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001076133,0.17001,2944.1,2943.4,0.84749901]
["bitfinex-derivatives","ETHF0:USTF0",1769001076433,0.00238565,2944.7,2943.7,4.42126406]
["bitfinex-derivatives","ETHF0:USTF0",1769001077343,0.17001,2944.1,2943.7,4.42126406]
["bitfinex-derivatives","ETHF0:USTF0",1769001077531,0.00238565,2944.7,2943.7,4.42126406]
["bitfinex-derivatives","ETHF0:USTF0",1769001077842,0.16998,2944.6,2943.7,4.42126406]
["bitfinex-derivatives","ETHF0:USTF0",1769001078336,0.16998,2944.6,2943.8,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001078740,0.16998,2944.6,2943.7,4.42126406]
["bitfinex-derivatives","ETHF0:USTF0",1769001078936,0.16998,2944.6,2943.7,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001079737,0.16998,2944.5,2943.7,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001083641,0.16999,2944.4,2943.7,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001083831,0.00238565,2944.7,2943.3,5.37115]
["bitfinex-derivatives","ETHF0:USTF0",1769001084035,0.00238565,2944.7,2943.3,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001084535,0.17,2944.2,2943.3,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001085947,0.17,2944.1,2943.3,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001087639,0.17002,2943.9,2943.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001087945,0.17003,2943.6,2943.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001088544,3.49767777,2944.7,2943.2,3.57885989]
["bitfinex-derivatives","ETHF0:USTF0",1769001088748,0.17002,2943.9,2943.2,3.57885989]
["bitfinex-derivatives","ETHF0:USTF0",1769001089151,0.00238565,2944.7,2943.2,3.57885989]
["bitfinex-derivatives","ETHF0:USTF0",1769001090648,0.17,2944.1,2943.2,3.57885989]
["bitfinex-derivatives","ETHF0:USTF0",1769001090954,0.17001,2944.0,2943.2,3.57885989]
["bitfinex-derivatives","ETHF0:USTF0",1769001093447,0.00238565,2944.7,2943.4,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001093653,0.17,2944.2,2943.4,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001094553,0.00238565,2944.7,2943.4,5.37115]
["bitfinex-derivatives","ETHF0:USTF0",1769001094755,0.00238565,2944.7,2943.6,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001095347,0.17235565,2944.7,2943.6,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001096057,0.16998,2944.6,2943.6,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001099362,0.16998,2944.6,2943.7,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001099565,0.00238565,2944.7,2943.7,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001100567,0.16998,2944.6,2943.7,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001100959,0.00238565,2944.7,2943.7,4.42062892]
["bitfinex-derivatives","ETHF0:USTF0",1769001101160,0.16998,2944.6,2943.7,4.42062892]
["bitfinex-derivatives","ETHF0:USTF0",1769001101361,3.49529212,2945.5,2943.8,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001101556,0.16995,2945.0,2943.9,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001102261,0.17391084,2945.0,2943.9,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001102457,3.49529212,2945.9,2944.2,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001102769,0.16993,2945.4,2944.6,3.57376505]
["bitfinex-derivatives","ETHF0:USTF0",1769001102958,0.16993,2945.4,2944.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001103561,0.17268002,2945.4,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001104162,3.47937688,2946.0,2944.8,3.58161307]
["bitfinex-derivatives","ETHF0:USTF0",1769001104365,0.16991,2945.8,2944.8,3.58161307]
["bitfinex-derivatives","ETHF0:USTF0",1769001105065,0.00116731,2945.8,2944.8,3.58161307]
["bitfinex-derivatives","ETHF0:USTF0",1769001105272,0.16992,2945.6,2944.8,3.58161307]
["bitfinex-derivatives","ETHF0:USTF0",1769001107071,0.00116731,2945.8,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001107668,0.16994,2945.2,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001108965,0.16992,2945.6,2944.9,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001109362,0.16992,2945.6,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001109868,0.16992,2945.5,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001110066,0.00116731,2945.8,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001110269,0.16994,2945.3,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001113573,0.16994,2945.3,2944.8,3.50523919]
["bitfinex-derivatives","ETHF0:USTF0",1769001114078,0.16994,2945.3,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001114474,0.00116731,2945.8,2944.8,3.50523919]
["bitfinex-derivatives","ETHF0:USTF0",1769001114671,0.1699,2945.9,2944.8,3.50523919]
["bitfinex-derivatives","ETHF0:USTF0",1769001115078,0.16988,2946.2,2944.9,3.49739117]
["bitfinex-derivatives","ETHF0:USTF0",1769001115375,0.16988,2946.2,2945.0,3.49739117]
["bitfinex-derivatives","ETHF0:USTF0",1769001121372,3.70020556,2946.8,2945.0,3.49739117]
["bitfinex-derivatives","ETHF0:USTF0",1769001121685,0.16989,2946.1,2945.0,3.49739117]
["bitfinex-derivatives","ETHF0:USTF0",1769001123283,3.70020556,2946.8,2945.1,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001123585,3.70020556,2946.6,2944.8,5.46200565]
["bitfinex-derivatives","ETHF0:USTF0",1769001123784,0.16991,2945.9,2944.8,5.46200565]
["bitfinex-derivatives","ETHF0:USTF0",1769001124080,0.16993,2945.4,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001125674,3.70020556,2946.4,2944.8,3.6646207]
["bitfinex-derivatives","ETHF0:USTF0",1769001125876,0.1699,2945.9,2944.8,3.6646207]
["bitfinex-derivatives","ETHF0:USTF0",1769001126073,0.16991,2945.7,2944.8,3.6646207]
["bitfinex-derivatives","ETHF0:USTF0",1769001134985,3.70020556,2946.4,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001135185,0.16991,2945.7,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001137987,0.16992,2945.6,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001138588,3.70020556,2946.2,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001139488,0.16992,2945.6,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001141293,3.70020556,2946.2,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001141690,3.70020556,2946.2,2944.8,1.80523297]
["bitfinex-derivatives","ETHF0:USTF0",1769001142385,3.70020556,2946.2,2944.9,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001142593,0.16992,2945.5,2944.9,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001142784,0.16992,2945.5,2944.8,1.80523297]
["bitfinex-derivatives","ETHF0:USTF0",1769001144592,0.16992,2945.5,2944.8,5.4100558]
["bitfinex-derivatives","ETHF0:USTF0",1769001146996,0.16992,2945.5,2944.8,1.80523297]
["bitfinex-derivatives","ETHF0:USTF0",1769001148293,0.16992,2945.5,2944.9,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001150896,0.16992,2945.5,2944.9,2.64382989]
["bitfinex-derivatives","ETHF0:USTF0",1769001155102,0.16992,2945.5,2945.0,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001155903,0.16992,2945.5,2944.9,2.64382989]
["bitfinex-derivatives","ETHF0:USTF0",1769001156096,0.16992,2945.5,2945.0,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001156295,0.16994,2945.3,2945.0,12.5957691]
["bitfinex-derivatives","ETHF0:USTF0",1769001156498,0.16994,2945.3,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001158808,4.33757379,2945.8,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001159601,0.16994,2945.2,2944.8,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1769001159807,0.17269318,2945.2,2944.6,1.79738495]
["bitfinex-derivatives","ETHF0:USTF0",1769001160699,0.17269318,2945.2,2944.6,1.800727]
["bitfinex-derivatives","ETHF0:USTF0",1769001161211,0.00275318,2945.2,2944.4,1.454117]
["bitfinex-derivatives","ETHF0:USTF0",1769001161502,0.00784802,2945.2,2944.6,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001161710,0.00784802,2945.2,2943.9,3.60482283]
["bitfinex-derivatives","ETHF0:USTF0",1769001161711,0.16998,2944.6,2943.9,2.38877734]
["bitfinex-derivatives","ETHF0:USTF0",1769001162302,0.16998,2944.6,2943.9,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1769001164103,0.16998,2944.5,2943.9,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1769001164407,0.16999,2944.3,2943.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769001164803,0.17,2944.2,2943.2,3.23522228]
["bitfinex-derivatives","ETHF0:USTF0",1769001165003,0.17,2944.1,2943.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001165401,0.17,2944.1,2943.2,0.8494859]
["bitfinex-derivatives","ETHF0:USTF0",1769001166103,0.17,2944.1,2943.5,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001166902,0.16998,2944.6,2943.8,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001167108,0.00784802,2945.2,2943.6,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001167109,0.17778802,2945.2,2944.5,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001173011,0.17778802,2945.2,2944.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001173213,0.17778802,2945.2,2944.2,11.64482909]
["bitfinex-derivatives","ETHF0:USTF0",1769001173409,0.17778802,2945.2,2944.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001176112,0.16995,2945.1,2944.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001177409,0.00784802,2945.2,2943.8,2.38877734]
["bitfinex-derivatives","ETHF0:USTF0",1769001177616,0.16997,2944.7,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001177811,0.84644494,2945.0,2943.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001178913,0.16995,2945.0,2944.3,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001180419,0.16995,2945.0,2944.2,3.54263399]
["bitfinex-derivatives","ETHF0:USTF0",1769001180620,0.16996,2944.8,2943.8,7.34163399]
["bitfinex-derivatives","ETHF0:USTF0",1769001181312,0.16996,2944.8,2943.8,9.13039125]
["bitfinex-derivatives","ETHF0:USTF0",1769001181606,0.16996,2944.8,2943.8,5.33139125]
["bitfinex-derivatives","ETHF0:USTF0",1769001181918,0.16996,2944.8,2943.9,4.38907893]
["bitfinex-derivatives","ETHF0:USTF0",1769001182509,0.16996,2944.8,2944.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001185614,0.00784802,2945.2,2944.6,3.54263399]
["bitfinex-derivatives","ETHF0:USTF0",1769001185816,0.16992,2945.7,2944.9,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001186117,0.16992,2945.7,2944.9,4.38907893]
["bitfinex-derivatives","ETHF0:USTF0",1769001186720,0.17335954,2945.7,2944.9,4.38907893]
["bitfinex-derivatives","ETHF0:USTF0",1769001187719,0.17335954,2945.7,2945.0,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001190720,0.84644494,2946.6,2945.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001190916,0.16989,2946.2,2945.2,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001191922,0.16989,2946.2,2945.4,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001191923,0.17300366,2946.2,2945.4,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001192123,0.17300366,2946.2,2945.4,0.84971122]
["bitfinex-derivatives","ETHF0:USTF0",1769001193416,0.17300366,2946.2,2945.7,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001193622,0.16984,2947.0,2946.0,0.84644494]
["bitfinex-derivatives","ETHF0:USTF0",1769001194217,0.16984,2947.0,2946.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001194622,0.16984,2946.9,2946.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001195030,0.16985,2946.8,2946.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001204227,0.00099362,2947.0,2946.3,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001204729,0.16986,2946.7,2946.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001208136,0.16986,2946.6,2946.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001208633,0.16987,2946.5,2946.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001210235,0.16987,2946.5,2945.4,6.26357686]
["bitfinex-derivatives","ETHF0:USTF0",1769001210438,0.16987,2946.5,2945.5,3.62567419]
["bitfinex-derivatives","ETHF0:USTF0",1769001212236,0.16987,2946.5,2945.5,5.41443145]
["bitfinex-derivatives","ETHF0:USTF0",1769001212826,0.16987,2946.4,2945.5,5.41443145]
["bitfinex-derivatives","ETHF0:USTF0",1769001213032,0.16988,2946.3,2945.4,0.00326628]
["bitfinex-derivatives","ETHF0:USTF0",1769001213231,0.16988,2946.3,2945.4,1.79202354]
["bitfinex-derivatives","ETHF0:USTF0",1769001213942,0.16989,2946.1,2945.4,0.00326628]
["bitfinex-derivatives","ETHF0:USTF0",1769001214343,0.1699,2945.9,2945.4,0.00326628]
["bitfinex-derivatives","ETHF0:USTF0",1769001214634,0.16991,2945.8,2944.9,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001214838,0.16992,2945.7,2944.7,5.41443145]
["bitfinex-derivatives","ETHF0:USTF0",1769001215340,0.16992,2945.7,2944.7,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001215532,0.16992,2945.7,2944.9,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001216240,0.16989,2946.1,2944.9,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001218028,0.16989,2946.1,2944.9,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001219046,3.4334918,2946.2,2944.9,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001219242,3.4334918,2946.2,2945.0,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001219750,3.4334918,2946.2,2944.9,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001220043,3.4334918,2946.2,2944.9,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001220344,0.16987,2946.5,2945.2,3.62567419]
["bitfinex-derivatives","ETHF0:USTF0",1769001220542,0.16987,2946.5,2945.2,9.21343145]
["bitfinex-derivatives","ETHF0:USTF0",1769001220744,0.16987,2946.4,2945.3,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001223042,0.16988,2946.2,2945.3,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001227850,3.4334918,2946.6,2945.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001228843,3.47516882,2946.3,2945.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001229043,3.47516882,2946.3,2945.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001229044,0.16991,2945.8,2945.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001229245,0.16991,2945.8,2944.9,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001229850,0.16991,2945.7,2944.9,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001230648,3.47516882,2946.8,2945.0,3.74482858]
["bitfinex-derivatives","ETHF0:USTF0",1769001230851,0.16989,2946.1,2945.2,3.74482858]
["bitfinex-derivatives","ETHF0:USTF0",1769001231053,0.1699,2945.9,2945.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001231255,0.1699,2945.9,2944.9,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001233054,0.1699,2945.9,2944.9,5.53868068]
["bitfinex-derivatives","ETHF0:USTF0",1769001233354,0.1699,2945.9,2945.0,3.74482858]
["bitfinex-derivatives","ETHF0:USTF0",1769001234361,0.1699,2945.9,2945.0,5.53358584]
["bitfinex-derivatives","ETHF0:USTF0",1769001234758,0.1699,2945.9,2945.1,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001235957,0.1699,2945.9,2945.0,5.53358584]
["bitfinex-derivatives","ETHF0:USTF0",1769001238362,0.1699,2945.9,2945.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001239870,0.16991,2945.8,2945.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001240365,3.47516882,2946.4,2945.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001240665,0.16992,2945.5,2944.9,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001241163,0.16994,2945.3,2944.9,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001241360,3.70267278,2945.8,2944.7,0.00343685]
["bitfinex-derivatives","ETHF0:USTF0",1769001241361,4.54855191,2945.8,2944.7,0.00343685]
["bitfinex-derivatives","ETHF0:USTF0",1769001241559,0.16995,2945.1,2944.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001242155,0.16995,2945.1,2944.1,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001242361,0.00509484,2944.9,2944.4,3.57489447]
["bitfinex-derivatives","ETHF0:USTF0",1769001242661,0.16991,2945.7,2944.5,3.57489447]
["bitfinex-derivatives","ETHF0:USTF0",1769001243463,0.16992,2945.6,2944.5,3.57489447]
["bitfinex-derivatives","ETHF0:USTF0",1769001243762,0.00509484,2945.4,2944.5,3.57489447]
["bitfinex-derivatives","ETHF0:USTF0",1769001245968,0.16996,2944.9,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001247863,0.16994,2945.3,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001248062,0.16995,2945.1,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001248363,0.16995,2945.0,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001250264,0.16995,2945.0,2944.5,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001250665,0.16995,2945.0,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001252574,0.16996,2944.9,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001252769,0.16997,2944.8,2944.4,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1769001253370,0.16997,2944.8,2943.9,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001254480,0.16997,2944.8,2943.9,1.79206782]
["bitfinex-derivatives","ETHF0:USTF0",1769001255880,3.70776762,2945.4,2943.9,1.79206782]
["bitfinex-derivatives","ETHF0:USTF0",1769001256783,0.16997,2944.8,2943.9,1.79206782]
["bitfinex-derivatives","ETHF0:USTF0",1769001257882,0.16997,2944.8,2944.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001260489,0.16997,2944.7,2944.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001261187,3.65993126,2945.1,2943.9,1.79206782]
["bitfinex-derivatives","ETHF0:USTF0",1769001261385,0.17,2944.2,2943.9,0.00331056]
["bitfinex-derivatives","ETHF0:USTF0",1769001261586,0.17,2944.2,2943.5,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001261781,0.17001,2944.0,2943.3,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001261981,0.17001,2944.0,2943.1,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001262286,0.17001,2944.0,2943.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001262486,0.00509484,2943.8,2943.0,1.79180289]
["bitfinex-derivatives","ETHF0:USTF0",1769001263488,0.00509484,2943.8,2943.0,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1769001265290,0.16999,2944.4,2943.2,3.75570857]
["bitfinex-derivatives","ETHF0:USTF0",1769001265495,0.16999,2944.4,2943.3,3.75570857]
["bitfinex-derivatives","ETHF0:USTF0",1769001265894,0.16999,2944.4,2943.4,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001266598,3.65993126,2944.4,2943.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001267194,0.17001,2944.1,2943.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001269299,0.17001,2944.1,2943.3,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001269499,0.17001,2944.1,2943.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001269699,0.17001,2944.0,2943.2,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001270699,0.17002,2943.9,2943.1,1.7938521]
["bitfinex-derivatives","ETHF0:USTF0",1769001270895,0.17002,2943.9,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001272895,0.17002,2943.9,2943.1,3.76080341]
["bitfinex-derivatives","ETHF0:USTF0",1769001275602,3.65993126,2944.4,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001275800,0.17002,2943.9,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001276102,0.17003,2943.7,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001276498,0.17003,2943.6,2943.1,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001276703,0.17003,2943.6,2943.0,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1769001276704,0.17342788,2943.6,2943.0,0.00304563]
["bitfinex-derivatives","ETHF0:USTF0",1769001276905,0.17342788,2943.6,2942.7,5.58775726]
["bitfinex-derivatives","ETHF0:USTF0",1769001277104,0.17342788,2943.6,2942.7,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001277307,0.17004,2943.5,2942.6,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001277801,0.00339788,2943.6,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001278203,0.17005,2943.3,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001278404,0.17005,2943.3,2942.8,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769001279506,0.17005,2943.3,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001279704,0.17005,2943.3,2942.7,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001280006,0.17006,2943.2,2942.7,10.79838415]
["bitfinex-derivatives","ETHF0:USTF0",1769001280207,0.17006,2943.2,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001281304,0.00339788,2943.6,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001281608,0.17342788,2943.6,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001285010,0.17004,2943.5,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001285512,0.17004,2943.4,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001287409,0.17006,2943.2,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001291014,0.17006,2943.2,2942.7,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001298522,0.17006,2943.2,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001299617,3.47972069,2943.5,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001299817,0.17007,2943.0,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001300122,3.47972069,2943.5,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001301625,0.17007,2943.0,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001301919,0.17004,2943.5,2942.8,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001302226,0.17005,2943.3,2942.8,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001303422,0.17005,2943.3,2942.6,0.85173372]
["bitfinex-derivatives","ETHF0:USTF0",1769001303815,0.17006,2943.2,2942.6,0.85173372]
["bitfinex-derivatives","ETHF0:USTF0",1769001306026,0.00339788,2943.6,2942.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001307622,0.17006,2943.2,2942.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001307923,0.00339788,2943.6,2942.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001308633,0.17006,2943.2,2942.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001308929,0.00339788,2943.6,2942.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001309729,0.17,2944.2,2943.5,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001309928,3.47972069,2944.9,2943.8,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001310630,0.00509484,2944.6,2943.8,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001311329,0.16998,2944.5,2943.8,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001312529,0.85287588,2944.6,2943.5,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001312726,4.32750173,2944.3,2943.3,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001313030,4.32750173,2944.3,2943.1,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001313220,4.32750173,2944.3,2943.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001313622,0.17002,2943.9,2943.0,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001313930,0.17002,2943.9,2943.0,2.6365383]
["bitfinex-derivatives","ETHF0:USTF0",1769001316235,0.17002,2943.9,2943.3,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001317238,0.16999,2944.4,2943.6,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001319434,0.00509484,2944.6,2943.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001320541,0.16999,2944.4,2943.9,0.84778104]
["bitfinex-derivatives","ETHF0:USTF0",1769001321441,0.16999,2944.4,2943.6,4.2909793]
["bitfinex-derivatives","ETHF0:USTF0",1769001322931,0.16999,2944.4,2943.6,3.44319826]
["bitfinex-derivatives","ETHF0:USTF0",1769001323129,0.00509484,2944.6,2943.3,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001323334,0.00509484,2944.6,2943.2,5.23195552]
["bitfinex-derivatives","ETHF0:USTF0",1769001323528,3.45734243,2944.6,2943.1,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001323733,0.17002,2943.8,2942.9,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001324638,0.17002,2943.8,2942.9,5.23195552]
["bitfinex-derivatives","ETHF0:USTF0",1769001327042,0.17003,2943.7,2942.8,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001331344,0.17003,2943.7,2942.8,5.23195552]
["bitfinex-derivatives","ETHF0:USTF0",1769001332542,0.17003,2943.7,2942.9,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001332846,0.17003,2943.7,2942.8,5.23195552]
["bitfinex-derivatives","ETHF0:USTF0",1769001333047,0.17003,2943.7,2942.9,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001334947,0.17004,2943.4,2942.9,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001335246,0.17004,2943.4,2943.0,10.41447415]
["bitfinex-derivatives","ETHF0:USTF0",1769001335654,0.17002,2943.9,2943.0,10.41447415]
["bitfinex-derivatives","ETHF0:USTF0",1769001335859,0.17002,2943.8,2942.7,5.23195552]
["bitfinex-derivatives","ETHF0:USTF0",1769001336059,0.17003,2943.6,2942.7,5.23195552]
["bitfinex-derivatives","ETHF0:USTF0",1769001340156,0.17003,2943.6,2942.8,3.44319826]
["bitfinex-derivatives","ETHF0:USTF0",1769001340560,0.17002,2943.9,2942.8,3.44319826]
["bitfinex-derivatives","ETHF0:USTF0",1769001340761,3.45224759,2944.2,2942.8,3.44319826]
["bitfinex-derivatives","ETHF0:USTF0",1769001342465,0.17003,2943.7,2942.8,3.44319826]
["bitfinex-derivatives","ETHF0:USTF0",1769001343467,0.17003,2943.6,2942.8,3.44319826]
["bitfinex-derivatives","ETHF0:USTF0",1769001345167,3.45224759,2944.2,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001345366,0.17005,2943.3,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001349764,3.71972349,2944.3,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001350068,0.17003,2943.6,2942.7,3.49491171]
["bitfinex-derivatives","ETHF0:USTF0",1769001350267,0.00509484,2944.6,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001350268,3.71972349,2944.0,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001350470,0.17005,2943.4,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001351568,0.17005,2943.4,2942.7,10.41447415]
["bitfinex-derivatives","ETHF0:USTF0",1769001351771,3.71972349,2944.0,2942.7,10.41447415]
["bitfinex-derivatives","ETHF0:USTF0",1769001351973,3.71972349,2944.0,2942.6,3.49886439]
["bitfinex-derivatives","ETHF0:USTF0",1769001352365,3.71972349,2944.0,2942.6,5.28762165]
["bitfinex-derivatives","ETHF0:USTF0",1769001353172,3.71972349,2944.0,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001353473,0.17005,2943.4,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001353865,3.71972349,2944.4,2942.7,3.49491171]
["bitfinex-derivatives","ETHF0:USTF0",1769001354173,0.17004,2943.5,2942.7,3.49491171]
["bitfinex-derivatives","ETHF0:USTF0",1769001354672,0.17004,2943.5,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001355066,0.17005,2943.4,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001358976,0.17005,2943.3,2942.6,1.79270994]
["bitfinex-derivatives","ETHF0:USTF0",1769001360071,0.17006,2943.2,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001360774,3.47208078,2943.8,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001362272,0.17007,2943.1,2942.6,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1769001362475,0.17007,2943.1,2942.5,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001362968,0.17516484,2943.1,2942.5,1.78875726]
["bitfinex-derivatives","ETHF0:USTF0",1769001363475,0.17516484,2943.1,2942.5,1.79310733]
["bitfinex-derivatives","ETHF0:USTF0",1769001363671,0.17007,2943.0,2942.5,1.79310733]
["bitfinex-derivatives","ETHF0:USTF0",1769001363977,0.17008,2942.8,2942.0,2.38421941]
["bitfinex-derivatives","ETHF0:USTF0",1769001364570,0.17008,2942.8,2942.0,6.01647576]
["bitfinex-derivatives","ETHF0:USTF0",1769001364876,0.17354051,2942.8,2942.0,6.02043135]
["bitfinex-derivatives","ETHF0:USTF0",1769001365575,0.17009,2942.6,2942.0,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1769001365776,0.1701,2942.5,2942.0,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1769001365973,0.17012,2942.2,2941.4,5.45258639]
["bitfinex-derivatives","ETHF0:USTF0",1769001366179,0.17012,2942.2,2941.5,10.41447415]
["bitfinex-derivatives","ETHF0:USTF0",1769001366479,0.17012,2942.2,2941.4,3.63225635]
["bitfinex-derivatives","ETHF0:USTF0",1769001366868,0.17012,2942.2,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001369681,3.47554129,2942.8,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001369682,0.17012,2942.1,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001370076,0.17013,2942.0,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001371177,3.47554129,2942.8,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001371178,3.47208078,2942.5,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001371481,3.47208078,2942.4,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001372579,0.17014,2941.9,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001374071,0.17014,2941.9,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001374277,0.17012,2942.2,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001375287,3.47554129,2942.8,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001376692,0.17012,2942.2,2941.4,3.63577935]
["bitfinex-derivatives","ETHF0:USTF0",1769001381494,0.17012,2942.2,2941.5,10.41447415]
["bitfinex-derivatives","ETHF0:USTF0",1769001384089,0.17012,2942.2,2941.6,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001384291,0.00346051,2942.8,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001384292,0.17009,2942.7,2941.9,4.6090987]
["bitfinex-derivatives","ETHF0:USTF0",1769001384495,0.00509484,2943.1,2942.3,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001384690,0.00509484,2943.1,2942.3,4.6090987]
["bitfinex-derivatives","ETHF0:USTF0",1769001384885,0.17009,2942.7,2941.8,5.54363969]
["bitfinex-derivatives","ETHF0:USTF0",1769001385086,0.17009,2942.6,2941.6,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1769001385291,0.17011,2942.4,2941.4,0.85200094]
["bitfinex-derivatives","ETHF0:USTF0",1769001385591,0.17012,2942.1,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001386091,0.17013,2942.0,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001386291,0.17013,2941.9,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001387191,0.00315016,2942.4,2941.7,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001387395,0.00509484,2943.1,2942.3,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001387599,0.17008,2942.9,2942.0,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001387799,0.17008,2942.8,2942.0,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001388097,3.5343096,2943.1,2941.7,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001388499,3.53741458,2943.1,2941.7,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001389704,0.17009,2942.6,2941.7,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001389906,0.84847794,2942.4,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001390107,0.17013,2941.9,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001390404,0.17014,2941.8,2941.4,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1769001390795,0.17014,2941.8,2941.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001391901,0.17014,2941.7,2941.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001392505,0.17015,2941.6,2940.7,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001393206,0.17015,2941.6,2940.7,2.63149687]
["bitfinex-derivatives","ETHF0:USTF0",1769001393409,0.17015,2941.6,2940.7,2.6355311]
["bitfinex-derivatives","ETHF0:USTF0",1769001393608,0.17015,2941.6,2940.9,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001394206,0.17015,2941.5,2940.9,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001394698,0.17016,2941.4,2940.7,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1769001395103,0.84847794,2941.7,2940.7,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1769001395309,4.3776927,2941.7,2940.7,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1769001396611,0.17018,2941.2,2940.7,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1769001397008,0.84847794,2941.5,2940.2,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001397205,0.17018,2941.1,2940.2,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001397405,0.17018,2941.1,2940.1,2.63149687]
["bitfinex-derivatives","ETHF0:USTF0",1769001397907,0.17018,2941.1,2940.1,2.6358591]
["bitfinex-derivatives","ETHF0:USTF0",1769001398401,0.84847794,2941.5,2940.1,2.6358591]
["bitfinex-derivatives","ETHF0:USTF0",1769001398707,4.3776927,2941.3,2940.1,0.00436223]
["bitfinex-derivatives","ETHF0:USTF0",1769001398909,0.1702,2940.7,2940.1,0.00436223]
["bitfinex-derivatives","ETHF0:USTF0",1769001399106,0.17372018,2940.7,2940.1,0.00436223]
["bitfinex-derivatives","ETHF0:USTF0",1769001399912,0.17021,2940.6,2939.7,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001400101,0.17021,2940.6,2939.6,2.63149687]
["bitfinex-derivatives","ETHF0:USTF0",1769001400302,0.17021,2940.6,2939.6,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001400614,3.52921476,2941.4,2940.4,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001400806,0.1702,2940.8,2940.2,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001401112,0.1702,2940.7,2939.8,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001401507,0.17349993,2940.7,2939.8,0.8528044]
["bitfinex-derivatives","ETHF0:USTF0",1769001402011,0.17021,2940.6,2939.8,0.8528044]
["bitfinex-derivatives","ETHF0:USTF0",1769001402310,0.17021,2940.6,2939.8,0.00432646]
["bitfinex-derivatives","ETHF0:USTF0",1769001403016,0.00329993,2940.7,2940.2,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001403513,0.17021,2940.6,2939.9,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001403809,0.17023,2940.2,2939.2,5.54363969]
["bitfinex-derivatives","ETHF0:USTF0",1769001404016,0.17023,2940.2,2939.4,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001404213,0.17023,2940.2,2939.7,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001404514,0.17023,2940.2,2939.4,0.84847794]
["bitfinex-derivatives","ETHF0:USTF0",1769001405009,0.17023,2940.2,2939.4,0.8510005]
["bitfinex-derivatives","ETHF0:USTF0",1769001406912,0.17023,2940.2,2939.4,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1769001407617,0.17024,2940.1,2939.4,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1769001407816,3.53251469,2940.7,2939.4,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1769001407817,0.17024,2940.0,2939.4,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1769001408415,0.00329993,2940.7,2939.4,3.48002625]
["bitfinex-derivatives","ETHF0:USTF0",1769001409617,0.17023,2940.3,2939.4,3.48002625]
["bitfinex-derivatives","ETHF0:USTF0",1769001410010,0.17023,2940.3,2939.4,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1769001410919,0.17023,2940.3,2939.4,3.48002625]
["bitfinex-derivatives","ETHF0:USTF0",1769001411311,0.17023,2940.3,2939.5,10.03272415]
["bitfinex-derivatives","ETHF0:USTF0",1769001411508,0.17023,2940.3,2939.5,13.51022784]
["bitfinex-derivatives","ETHF0:USTF0",1769001411707,0.00329993,2940.7,2939.6,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001412115,3.72675065,2940.7,2939.4,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1769001412707,3.72345072,2940.4,2938.5,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001412906,0.17025,2939.9,2938.0,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001413112,0.00509484,2940.3,2938.2,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001413313,0.17027,2939.5,2938.3,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001413914,0.17028,2939.4,2938.3,3.48051485]
["bitfinex-derivatives","ETHF0:USTF0",1769001414616,0.17028,2939.3,2938.3,3.48051485]
["bitfinex-derivatives","ETHF0:USTF0",1769001415311,3.72345072,2940.0,2938.3,3.48051485]
["bitfinex-derivatives","ETHF0:USTF0",1769001415707,0.17028,2939.3,2938.3,3.48051485]
["bitfinex-derivatives","ETHF0:USTF0",1769001416212,3.72345072,2939.9,2938.3,0.00301116]
["bitfinex-derivatives","ETHF0:USTF0",1769001416406,3.72345072,2939.5,2938.3,0.00301116]
["bitfinex-derivatives","ETHF0:USTF0",1769001416618,0.17031,2938.9,2938.3,0.00301116]
["bitfinex-derivatives","ETHF0:USTF0",1769001416919,0.17032,2938.7,2938.3,0.00301116]
["bitfinex-derivatives","ETHF0:USTF0",1769001417321,0.17032,2938.7,2938.3,0.00221067]
["bitfinex-derivatives","ETHF0:USTF0",1769001417814,1.25126093,2940.0,2938.3,0.00221067]
["bitfinex-derivatives","ETHF0:USTF0",1769001417815,3.48641979,2938.8,2938.3,0.00221067]
["bitfinex-derivatives","ETHF0:USTF0",1769001418021,3.48641979,2938.8,2937.5,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001418614,0.17034,2938.4,2937.5,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001418820,0.00510386,2938.8,2937.5,3.47750369]
["bitfinex-derivatives","ETHF0:USTF0",1769001419022,0.00408951,2938.4,2937.5,3.48174977]
["bitfinex-derivatives","ETHF0:USTF0",1769001419223,0.00510386,2938.8,2937.5,3.48174977]
["bitfinex-derivatives","ETHF0:USTF0",1769001420223,0.00845677,2938.8,2937.5,3.48174977]
["bitfinex-derivatives","ETHF0:USTF0",1769001421422,0.17039,2937.4,2936.4,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001421724,3.48131593,2938.0,2936.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1769001421925,3.48131593,2938.4,2936.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1769001422120,0.00510386,2937.0,2936.4,1.25126093]
["bitfinex-derivatives","ETHF0:USTF0",1769001422323,3.48131593,2938.4,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001422514,0.17037,2937.8,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001422913,0.17038,2937.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001423222,0.17038,2937.7,2937.3,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1769001423425,0.17038,2937.7,2937.2,9.46710386]
["bitfinex-derivatives","ETHF0:USTF0",1769001424627,0.17038,2937.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001425122,0.17038,2937.7,2937.2,5.67210386]
["bitfinex-derivatives","ETHF0:USTF0",1769001425626,0.17038,2937.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001425826,0.17038,2937.7,2937.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1769001426030,0.17038,2937.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001427824,0.17038,2937.7,2937.3,10.03272415]
["bitfinex-derivatives","ETHF0:USTF0",1769001428331,0.17038,2937.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001428528,3.48131593,2938.1,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001428930,0.17038,2937.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001429128,0.17038,2937.6,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001430633,0.17036,2938.0,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001431332,0.17034,2938.4,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001431634,0.17034,2938.3,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001432431,3.48131593,2938.7,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001432432,0.17035,2938.2,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001434628,0.17035,2938.2,2937.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001436528,3.24833035,2938.5,2937.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001437634,0.17037,2937.8,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001437838,3.41870035,2937.8,2937.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001438633,0.17037,2937.8,2937.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001439224,0.17037,2937.8,2937.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001439432,3.24833035,2938.2,2937.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001439637,0.17034,2938.3,2937.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001441242,0.17034,2938.3,2937.4,10.03272415]
["bitfinex-derivatives","ETHF0:USTF0",1769001441437,3.24833035,2938.6,2937.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001441438,0.17035,2938.2,2937.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001444545,3.24833035,2938.6,2937.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001444745,0.17035,2938.2,2937.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001448957,0.17035,2938.2,2937.3,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001449250,0.17035,2938.2,2937.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001449456,0.17035,2938.2,2937.4,11.24801893]
["bitfinex-derivatives","ETHF0:USTF0",1769001450847,0.00335291,2938.8,2937.7,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001451042,0.00335291,2938.8,2937.8,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001451443,0.17032,2938.6,2937.9,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001451645,0.17032,2938.6,2937.5,3.22942853]
["bitfinex-derivatives","ETHF0:USTF0",1769001451646,0.00335291,2938.8,2938.0,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001451845,0.17032,2938.6,2938.0,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001452045,0.00335291,2938.8,2938.0,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001452441,0.1703,2939.1,2938.1,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001452646,0.1703,2939.1,2938.2,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001452846,0.1703,2939.1,2938.4,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001453355,0.17433289,2939.1,2938.3,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001454552,3.24833035,2939.5,2938.4,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001454853,3.24833035,2939.5,2938.5,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001455056,3.24833035,2939.5,2938.6,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1769001455552,3.25120615,2939.5,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001455948,0.17027,2939.6,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001456149,3.24833035,2939.9,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001456150,3.24833035,2939.9,2938.9,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001456352,3.24833035,2939.9,2938.8,2.63877406]
["bitfinex-derivatives","ETHF0:USTF0",1769001456548,3.24833035,2939.9,2938.9,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001456749,3.41858035,2939.9,2938.9,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001457254,3.42263849,2939.9,2938.9,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001457450,3.42263849,2939.9,2938.8,0.85575513]
["bitfinex-derivatives","ETHF0:USTF0",1769001457951,3.42263849,2939.9,2938.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1769001459053,3.41860035,2939.5,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001459252,3.41860035,2939.5,2938.8,9.46910386]
["bitfinex-derivatives","ETHF0:USTF0",1769001459445,0.17027,2939.5,2938.8,9.46910386]
["bitfinex-derivatives","ETHF0:USTF0",1769001460752,3.41860035,2939.5,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001460950,3.41861035,2939.4,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001465261,3.14885701,2939.3,2938.8,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001470759,3.14886701,2939.2,2938.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001471162,3.14886701,2939.2,2938.9,10.03272415]
["bitfinex-derivatives","ETHF0:USTF0",1769001471660,3.14886701,2939.2,2938.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001474867,1.82883278,2942.0,2939.2,3.04096918]
["bitfinex-derivatives","ETHF0:USTF0",1769001475064,0.17018,2941.1,2939.6,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001475263,0.17018,2941.1,2939.8,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001475463,0.17018,2941.1,2939.7,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001475761,0.17018,2941.1,2940.0,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001475966,0.17411437,2941.1,2940.0,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001476667,0.00393437,2941.1,2940.0,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001476867,2.43297572,2943.4,2940.0,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001476868,2.97857701,2942.5,2940.9,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001477171,2.97857701,2942.5,2941.1,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001477369,2.97857701,2942.5,2940.9,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001477870,2.98238463,2942.5,2940.9,1.20012055]
["bitfinex-derivatives","ETHF0:USTF0",1769001478476,2.98238463,2942.5,2940.9,0.0041022]
["bitfinex-derivatives","ETHF0:USTF0",1769001480777,3.12122247,2942.1,2940.9,0.0041022]
["bitfinex-derivatives","ETHF0:USTF0",1769001481280,3.29134247,2942.1,2940.9,0.0041022]
["bitfinex-derivatives","ETHF0:USTF0",1769001481481,3.29135247,2941.9,2940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769001481672,3.12122247,2941.7,2940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769001481879,3.12122247,2941.7,2940.0,1.19601835]
["bitfinex-derivatives","ETHF0:USTF0",1769001482073,3.12122247,2941.7,2939.9,2.25474989]
["bitfinex-derivatives","ETHF0:USTF0",1769001482276,3.12122247,2941.7,2940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769001482475,3.12122247,2941.7,2940.0,40.8037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001482881,3.12122247,2941.7,2940.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001483582,3.29136247,2941.7,2940.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001484881,3.12122247,2941.5,2940.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001485787,2.06115,2941.6,2940.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001485788,3.12122247,2941.3,2940.6,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001485984,3.12122247,2941.3,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001485985,3.12122247,2941.1,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001486190,0.17019,2941.0,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001486683,1.891,2940.9,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001486986,1.891,2940.8,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001488784,1.891,2940.7,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001489477,1.891,2940.6,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001490086,0.17019,2940.9,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001490485,1.891,2940.8,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001491091,2.06119,2940.9,2940.0,2.99381135]
["bitfinex-derivatives","ETHF0:USTF0",1769001492392,0.17019,2940.9,2940.0,2.99381135]
["bitfinex-derivatives","ETHF0:USTF0",1769001494092,0.1702,2940.7,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001494391,1.891,2941.0,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001494992,0.1702,2940.7,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001495191,1.891,2940.6,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001495390,1.891,2940.5,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001495597,0.17017,2941.2,2940.0,2.7424828]
["bitfinex-derivatives","ETHF0:USTF0",1769001495790,1.891,2941.1,2940.0,2.7424828]
["bitfinex-derivatives","ETHF0:USTF0",1769001496192,2.06118,2941.1,2940.0,2.7424828]
["bitfinex-derivatives","ETHF0:USTF0",1769001496496,1.891,2941.0,2940.0,2.7424828]
["bitfinex-derivatives","ETHF0:USTF0",1769001496697,2.06119,2941.0,2940.0,2.7424828]
["bitfinex-derivatives","ETHF0:USTF0",1769001496907,2.06119,2941.0,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001497794,0.17019,2941.0,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001498001,2.06119,2941.0,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001498186,0.1702,2940.8,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001498388,0.1702,2940.7,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001500791,1.891,2940.9,2940.2,2.74386186]
["bitfinex-derivatives","ETHF0:USTF0",1769001502607,0.1702,2940.7,2940.2,2.74386186]
["bitfinex-derivatives","ETHF0:USTF0",1769001504422,1.891,2941.0,2940.4,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001504610,1.891,2941.1,2940.4,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001505501,0.1702,2940.7,2940.4,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001505805,1.891,2941.1,2940.4,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001506405,1.891,2941.1,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001506607,0.1702,2940.7,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001508205,1.891,2941.1,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001508606,0.1702,2940.7,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001508907,1.891,2941.1,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001509505,0.1702,2940.7,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001509707,1.891,2941.1,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001510511,0.1702,2940.7,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001510908,1.891,2941.1,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001511601,0.1702,2940.7,2940.3,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001512112,0.17021,2940.5,2940.2,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001513015,0.17021,2940.5,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001513405,0.17021,2940.5,2940.0,2.7424828]
["bitfinex-derivatives","ETHF0:USTF0",1769001515012,1.891,2941.1,2940.0,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1769001515314,0.17023,2940.2,2940.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001515515,0.17023,2940.2,2939.6,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001516514,0.17367712,2940.2,2939.6,2.74207823]
["bitfinex-derivatives","ETHF0:USTF0",1769001517009,0.17024,2940.1,2939.6,2.74207823]
["bitfinex-derivatives","ETHF0:USTF0",1769001517213,0.17024,2940.1,2939.6,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1769001517615,0.17024,2940.1,2939.6,0.00842409]
["bitfinex-derivatives","ETHF0:USTF0",1769001522318,0.17024,2940.1,2939.6,2.74718209]
["bitfinex-derivatives","ETHF0:USTF0",1769001522720,0.1702,2940.7,2939.8,2.738758]
["bitfinex-derivatives","ETHF0:USTF0",1769001522916,0.17021,2940.5,2939.7,0.13676683]
["bitfinex-derivatives","ETHF0:USTF0",1769001523114,0.17021,2940.5,2939.6,0.00842409]
["bitfinex-derivatives","ETHF0:USTF0",1769001523822,0.17455086,2940.5,2939.6,2.74718209]
["bitfinex-derivatives","ETHF0:USTF0",1769001526225,2.06555086,2940.5,2939.6,2.74718209]
["bitfinex-derivatives","ETHF0:USTF0",1769001526426,0.17022,2940.4,2939.6,2.74718209]
["bitfinex-derivatives","ETHF0:USTF0",1769001528341,2.06122,2940.4,2939.9,1.97984452]
["bitfinex-derivatives","ETHF0:USTF0",1769001529328,0.17022,2940.4,2939.9,1.97984452]
["bitfinex-derivatives","ETHF0:USTF0",1769001532540,0.17023,2940.3,2939.6,0.00842409]
["bitfinex-derivatives","ETHF0:USTF0",1769001533238,0.17023,2940.3,2939.6,1.98826861]
["bitfinex-derivatives","ETHF0:USTF0",1769001535440,0.17025,2940.0,2939.6,1.98826861]
["bitfinex-derivatives","ETHF0:USTF0",1769001535642,0.17025,2940.0,2938.9,2.63260614]
["bitfinex-derivatives","ETHF0:USTF0",1769001535832,0.17025,2940.0,2938.9,0.84958721]
["bitfinex-derivatives","ETHF0:USTF0",1769001536638,0.84958721,2940.4,2938.9,0.85382787]
["bitfinex-derivatives","ETHF0:USTF0",1769001536831,0.00510386,2939.7,2938.9,0.85382787]
["bitfinex-derivatives","ETHF0:USTF0",1769001537033,0.00510386,2939.7,2939.2,0.84958721]
["bitfinex-derivatives","ETHF0:USTF0",1769001537445,0.00510386,2939.7,2939.0,0.84958721]
["bitfinex-derivatives","ETHF0:USTF0",1769001537635,0.00510386,2939.7,2939.1,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001541539,1.892,2940.1,2939.4,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001541747,1.892,2940.1,2938.9,0.00424066]
["bitfinex-derivatives","ETHF0:USTF0",1769001541748,0.00434086,2940.5,2939.7,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001541939,1.892,2940.4,2939.7,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001542138,0.17024,2940.1,2939.7,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001543143,0.00510386,2940.2,2939.2,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001543342,0.17026,2939.7,2939.2,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001543747,0.17026,2939.6,2939.2,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001548648,0.17027,2939.5,2939.2,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001550047,0.17028,2939.4,2938.9,0.00424066]
["bitfinex-derivatives","ETHF0:USTF0",1769001552146,0.17028,2939.4,2939.0,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001552540,0.17028,2939.4,2939.2,1.62892466]
["bitfinex-derivatives","ETHF0:USTF0",1769001553252,0.17028,2939.4,2939.2,0.92784466]
["bitfinex-derivatives","ETHF0:USTF0",1769001553954,0.17028,2939.4,2939.2,0.50924466]
["bitfinex-derivatives","ETHF0:USTF0",1769001557247,0.17028,2939.4,2939.2,0.14119466]
["bitfinex-derivatives","ETHF0:USTF0",1769001559850,1.892,2940.0,2939.2,0.14119466]
["bitfinex-derivatives","ETHF0:USTF0",1769001560352,0.17027,2939.5,2939.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001560958,0.17027,2939.5,2938.9,0.00424066]
["bitfinex-derivatives","ETHF0:USTF0",1769001561257,0.17028,2939.4,2938.9,0.00424066]
["bitfinex-derivatives","ETHF0:USTF0",1769001562366,0.17028,2939.4,2939.0,1.38939814]
["bitfinex-derivatives","ETHF0:USTF0",1769001563068,0.17028,2939.3,2939.0,1.03559814]
["bitfinex-derivatives","ETHF0:USTF0",1769001563362,1.892,2940.0,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001563570,0.1703,2939.1,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001566161,0.1703,2939.0,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001567970,0.00510386,2940.2,2938.9,1.3893988]
["bitfinex-derivatives","ETHF0:USTF0",1769001568268,0.17028,2939.3,2938.9,1.3893988]
["bitfinex-derivatives","ETHF0:USTF0",1769001568471,0.17028,2939.3,2939.0,1.52616497]
["bitfinex-derivatives","ETHF0:USTF0",1769001568865,0.17028,2939.3,2939.0,1.18274497]
["bitfinex-derivatives","ETHF0:USTF0",1769001569172,0.17028,2939.3,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001572474,1.892,2939.7,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001573375,0.1703,2939.0,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001574078,1.892,2939.4,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001574279,0.17029,2939.2,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001574479,0.1703,2939.1,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001581376,1.892,2939.6,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001581784,0.17029,2939.2,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001582185,0.17029,2939.1,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001582885,0.1703,2939.0,2938.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769001585288,1.892,2939.6,2938.4,1.38939814]
["bitfinex-derivatives","ETHF0:USTF0",1769001585289,0.17031,2938.8,2938.4,1.38939814]
["bitfinex-derivatives","ETHF0:USTF0",1769001586091,1.892,2939.6,2938.4,0.91977814]
["bitfinex-derivatives","ETHF0:USTF0",1769001586285,0.17033,2938.5,2937.7,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001586484,0.17033,2938.5,2937.7,1.78568117]
["bitfinex-derivatives","ETHF0:USTF0",1769001586686,1.892,2939.6,2937.7,1.78568117]
["bitfinex-derivatives","ETHF0:USTF0",1769001586879,0.17032,2938.8,2937.7,1.78568117]
["bitfinex-derivatives","ETHF0:USTF0",1769001587391,0.17032,2938.7,2937.7,1.78568117]
["bitfinex-derivatives","ETHF0:USTF0",1769001588185,0.00510386,2938.5,2937.8,1.0349456]
["bitfinex-derivatives","ETHF0:USTF0",1769001588380,0.17037,2937.9,2937.7,0.00266224]
["bitfinex-derivatives","ETHF0:USTF0",1769001588595,0.17037,2937.8,2937.4,1.0349456]
["bitfinex-derivatives","ETHF0:USTF0",1769001588787,0.00510386,2938.5,2937.4,1.0349456]
["bitfinex-derivatives","ETHF0:USTF0",1769001588983,0.00510386,2938.5,2937.6,1.0349456]
["bitfinex-derivatives","ETHF0:USTF0",1769001589483,0.00902924,2938.5,2937.6,1.03918542]
["bitfinex-derivatives","ETHF0:USTF0",1769001590491,0.17035,2938.1,2937.6,1.03918542]
["bitfinex-derivatives","ETHF0:USTF0",1769001591793,0.00902924,2938.5,2937.6,1.03918542]
["bitfinex-derivatives","ETHF0:USTF0",1769001592594,0.17035,2938.1,2937.6,1.03918542]
["bitfinex-derivatives","ETHF0:USTF0",1769001592991,0.17035,2938.1,2937.6,0.00423982]
["bitfinex-derivatives","ETHF0:USTF0",1769001594498,0.17035,2938.1,2937.6,1.03918542]
["bitfinex-derivatives","ETHF0:USTF0",1769001600097,0.17035,2938.1,2937.6,0.00423982]
["bitfinex-derivatives","ETHF0:USTF0",1769001600594,0.17037,2937.9,2937.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001601194,0.00902924,2938.5,2937.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001601493,0.17037,2937.9,2937.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001602890,0.17037,2937.8,2937.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001603091,0.00902924,2938.5,2937.6,0.88878103]
["bitfinex-derivatives","ETHF0:USTF0",1769001603300,0.17034,2938.3,2937.6,0.88878103]
["bitfinex-derivatives","ETHF0:USTF0",1769001603501,0.17035,2938.2,2937.6,0.88878103]
["bitfinex-derivatives","ETHF0:USTF0",1769001604002,0.00902924,2938.5,2937.6,0.88878103]
["bitfinex-derivatives","ETHF0:USTF0",1769001605606,0.17035,2938.2,2937.6,0.88878103]
["bitfinex-derivatives","ETHF0:USTF0",1769001606413,1.7337654,2938.5,2937.1,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001606604,0.17038,2937.7,2937.0,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001606805,0.17038,2937.7,2936.9,2.67179014]
["bitfinex-derivatives","ETHF0:USTF0",1769001607008,0.17038,2937.7,2937.0,0.88877121]
["bitfinex-derivatives","ETHF0:USTF0",1769001607213,0.17039,2937.6,2937.0,0.88877121]
["bitfinex-derivatives","ETHF0:USTF0",1769001607404,0.17039,2937.5,2937.0,0.89164515]
["bitfinex-derivatives","ETHF0:USTF0",1769001608314,0.1704,2937.3,2937.0,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1769001608814,0.87446777,2937.7,2936.3,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001609114,0.17041,2937.1,2936.2,2.67179014]
["bitfinex-derivatives","ETHF0:USTF0",1769001609415,0.17041,2937.1,2936.2,0.88877121]
["bitfinex-derivatives","ETHF0:USTF0",1769001609617,0.00510386,2936.9,2936.2,0.89204594]
["bitfinex-derivatives","ETHF0:USTF0",1769001611709,0.00510386,2936.9,2936.2,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1769001612107,0.17552386,2936.9,2936.2,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1769001612308,0.17043,2936.8,2936.2,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1769001612513,0.17043,2936.7,2936.2,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1769001612705,0.17044,2936.6,2936.2,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1769001613514,0.17045,2936.5,2935.6,1.78301893]
["bitfinex-derivatives","ETHF0:USTF0",1769001613715,0.17045,2936.5,2935.4,2.67179014]
["bitfinex-derivatives","ETHF0:USTF0",1769001613911,0.17045,2936.5,2935.5,0.88877121]
["bitfinex-derivatives","ETHF0:USTF0",1769001614409,0.17045,2936.5,2935.7,0.88877121]
["bitfinex-derivatives","ETHF0:USTF0",1769001614614,0.17045,2936.5,2935.7,0.89235623]
["bitfinex-derivatives","ETHF0:USTF0",1769001615412,0.00510386,2936.9,2935.7,0.89235623]
["bitfinex-derivatives","ETHF0:USTF0",1769001621320,0.17552386,2936.9,2935.9,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001621918,0.17043,2936.8,2935.9,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001622110,0.17043,2936.8,2935.7,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1769001622111,0.17045,2936.4,2935.7,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1769001622316,0.17481628,2936.4,2935.7,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1769001623419,0.17046,2936.3,2935.7,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1769001624722,0.17047,2936.1,2935.7,0.00358502]
["bitfinex-derivatives","ETHF0:USTF0",1769001625514,0.17047,2936.0,2935.1,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001626122,0.00436628,2936.4,2935.1,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001626518,0.00436628,2936.4,2935.1,0.7388659]
["bitfinex-derivatives","ETHF0:USTF0",1769001626519,0.17481628,2936.4,2935.1,0.7388659]
["bitfinex-derivatives","ETHF0:USTF0",1769001626724,0.17481628,2936.4,2935.2,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001626912,0.00510386,2936.9,2935.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001628026,0.00905594,2936.9,2935.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001628523,0.17045,2936.4,2935.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001628720,0.17045,2936.4,2934.7,3.23891698]
["bitfinex-derivatives","ETHF0:USTF0",1769001628721,0.1705,2935.6,2934.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001628927,0.50776558,2935.5,2934.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001629120,0.50776558,2935.4,2934.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001629318,0.00510386,2935.2,2934.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001629521,0.17562386,2935.2,2934.4,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001629720,0.17562386,2935.2,2934.4,0.73991811]
["bitfinex-derivatives","ETHF0:USTF0",1769001631023,0.00395208,2936.9,2934.6,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001631024,0.17049,2935.7,2934.6,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001631223,1.83278486,2936.9,2934.6,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001631224,0.67460742,2935.6,2934.6,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001631521,0.17052,2935.2,2934.6,0.57471959]
["bitfinex-derivatives","ETHF0:USTF0",1769001631726,0.17053,2935.0,2934.5,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001632026,0.17054,2934.9,2934.5,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1769001633330,0.17054,2934.9,2934.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001633525,0.17055,2934.7,2934.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001634430,0.17341808,2934.7,2934.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001635423,0.17056,2934.5,2934.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001635822,0.00510386,2935.0,2934.4,0.73640197]
["bitfinex-derivatives","ETHF0:USTF0",1769001636419,0.17056,2934.6,2934.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001636627,0.17056,2934.5,2933.1,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001636929,0.17057,2934.4,2933.1,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001637230,0.17057,2934.3,2933.1,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001637630,0.17390325,2934.3,2933.1,0.73917824]
["bitfinex-derivatives","ETHF0:USTF0",1769001639228,0.00510386,2935.0,2933.1,0.73917824]
["bitfinex-derivatives","ETHF0:USTF0",1769001639429,0.17056,2934.6,2933.1,0.73917824]
["bitfinex-derivatives","ETHF0:USTF0",1769001640132,0.17056,2934.5,2933.1,0.73917824]
["bitfinex-derivatives","ETHF0:USTF0",1769001642532,0.17058,2934.3,2933.1,0.73917824]
["bitfinex-derivatives","ETHF0:USTF0",1769001643834,0.00290637,2934.6,2933.1,0.73917824]
["bitfinex-derivatives","ETHF0:USTF0",1769001644634,0.00510386,2935.0,2933.6,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001645636,0.00779548,2935.0,2933.6,0.73639403]
["bitfinex-derivatives","ETHF0:USTF0",1769001647134,0.17048,2936.0,2934.6,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001647737,0.31862087,2937.3,2934.6,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001647939,0.17044,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001648250,0.49484608,2936.5,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001648447,0.17333288,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001648745,0.49491229,2936.5,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001648946,0.17333288,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001649145,0.49491244,2936.5,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001649346,0.17333288,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001649645,0.49216274,2936.5,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001649843,0.17333288,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001650043,0.49216286,2936.5,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001650243,0.17333288,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001650445,0.49226079,2936.5,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001650644,0.17333288,2936.6,2935.1,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001650949,0.49226079,2936.5,2935.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001651140,0.17049,2935.7,2934.8,0.53462062]
["bitfinex-derivatives","ETHF0:USTF0",1769001652240,0.17049,2935.7,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001653042,0.17049,2935.7,2935.0,0.53973343]
["bitfinex-derivatives","ETHF0:USTF0",1769001653941,0.1705,2935.5,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001654248,0.49121375,2935.4,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001654435,0.27182957,2936.1,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001654639,0.49122082,2936.0,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001654841,0.49122082,2935.9,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001655138,0.49122082,2935.8,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001655337,0.49122082,2935.7,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001655547,0.49122082,2935.6,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001659643,0.17049,2935.7,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001659850,0.48740679,2935.6,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001660050,0.48740679,2935.5,2935.0,0.48789361]
["bitfinex-derivatives","ETHF0:USTF0",1769001660347,0.17049,2935.7,2935.0,0.48789361]
["bitfinex-derivatives","ETHF0:USTF0",1769001660549,0.48735487,2935.6,2935.0,0.48789361]
["bitfinex-derivatives","ETHF0:USTF0",1769001660748,0.17049,2935.7,2935.0,0.48789361]
["bitfinex-derivatives","ETHF0:USTF0",1769001661746,0.00511281,2936.1,2935.0,0.48789361]
["bitfinex-derivatives","ETHF0:USTF0",1769001664952,0.17046,2936.3,2935.0,0.48789361]
["bitfinex-derivatives","ETHF0:USTF0",1769001665152,0.00289288,2936.6,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001665348,0.17046,2936.3,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001665548,0.00289288,2936.6,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001666151,0.00511281,2936.2,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001666855,0.17046,2936.3,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001668154,0.00289288,2936.6,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001668555,0.17046,2936.3,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001669651,0.00289288,2936.6,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001669852,0.17046,2936.3,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001671864,0.00289288,2936.6,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001672470,0.17046,2936.3,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001672758,0.00289288,2936.6,2935.3,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001673160,0.00289288,2936.6,2935.4,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001674158,0.00289288,2936.6,2935.4,4.2817808]
["bitfinex-derivatives","ETHF0:USTF0",1769001674360,0.17043,2936.8,2935.5,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001675057,0.17043,2936.8,2935.7,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001675364,0.17407622,2936.8,2935.7,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001680572,0.08452741,2937.8,2935.7,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001680873,0.17041,2937.1,2935.7,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001681267,0.48347087,2937.0,2935.7,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001681465,0.17041,2937.1,2935.7,0.4827808]
["bitfinex-derivatives","ETHF0:USTF0",1769001681666,0.48631178,2937.0,2935.8,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001681866,0.0028409,2937.0,2935.8,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001684874,0.0028409,2937.0,2936.4,0.85136972]
["bitfinex-derivatives","ETHF0:USTF0",1769001687070,0.0028409,2937.0,2936.2,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001689275,0.47586771,2936.9,2936.2,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001689473,0.47430813,2936.8,2935.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001689675,0.17046,2936.3,2935.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001689877,0.17046,2936.3,2935.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001690369,0.00511281,2936.1,2935.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001691370,0.00511281,2936.1,2935.4,6.17777726]
["bitfinex-derivatives","ETHF0:USTF0",1769001691968,0.17558281,2936.1,2935.3,2.82524043]
["bitfinex-derivatives","ETHF0:USTF0",1769001692170,0.17558281,2936.1,2935.3,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001692574,0.47473681,2936.0,2935.3,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001692779,0.17558281,2936.1,2935.3,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001692980,0.17558281,2936.1,2935.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001692981,0.645215,2936.0,2935.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001693180,0.474745,2935.9,2935.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001694776,0.0028409,2937.0,2935.2,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001694967,0.0028409,2937.0,2935.1,6.17777726]
["bitfinex-derivatives","ETHF0:USTF0",1769001694968,0.0028409,2937.0,2935.4,2.82524043]
["bitfinex-derivatives","ETHF0:USTF0",1769001695172,0.0028409,2937.0,2935.5,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001696475,0.17044,2936.6,2935.5,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001698783,0.17044,2936.6,2935.6,0.44646317]
["bitfinex-derivatives","ETHF0:USTF0",1769001700482,0.17044,2936.6,2935.6,4.24546317]
["bitfinex-derivatives","ETHF0:USTF0",1769001700878,0.17045,2936.5,2935.6,4.24546317]
["bitfinex-derivatives","ETHF0:USTF0",1769001702386,0.17045,2936.5,2935.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001703178,0.17045,2936.4,2935.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001703379,0.17045,2936.4,2935.4,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001706189,0.17045,2936.4,2935.5,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001706375,0.0028409,2937.0,2935.5,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001706583,0.0028409,2937.0,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001706777,0.62151493,2936.9,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001706979,0.45109493,2936.8,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001707180,0.45109493,2936.7,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001707377,0.17042,2936.9,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001707583,0.44825162,2936.8,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001707787,0.44825162,2936.7,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001707991,0.17042,2936.9,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001708183,0.44826823,2936.8,2935.7,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001708377,0.17042,2936.9,2935.8,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001708577,0.6186965,2936.8,2935.8,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001708784,0.17043,2936.8,2935.8,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001709689,0.17043,2936.7,2935.8,0.34798216]
["bitfinex-derivatives","ETHF0:USTF0",1769001712189,0.17043,2936.7,2935.8,4.14698216]
["bitfinex-derivatives","ETHF0:USTF0",1769001713593,0.17044,2936.6,2935.8,4.14698216]
["bitfinex-derivatives","ETHF0:USTF0",1769001715391,0.17045,2936.5,2935.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001717993,0.17045,2936.5,2935.7,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001720292,0.17045,2936.4,2935.7,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001720896,0.0028409,2937.0,2935.7,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001721097,0.44481596,2936.9,2935.7,3.23028398]
["bitfinex-derivatives","ETHF0:USTF0",1769001721396,0.44481596,2936.8,2935.7,3.23028398]
["bitfinex-derivatives","ETHF0:USTF0",1769001721586,0.44481596,2936.7,2935.7,3.54649976]
["bitfinex-derivatives","ETHF0:USTF0",1769001721790,0.44481596,2936.6,2935.7,3.54649976]
["bitfinex-derivatives","ETHF0:USTF0",1769001722091,0.0028409,2937.0,2935.7,3.54649976]
["bitfinex-derivatives","ETHF0:USTF0",1769001722394,0.44481781,2936.9,2935.7,3.54649976]
["bitfinex-derivatives","ETHF0:USTF0",1769001722598,0.17044,2936.5,2935.7,3.54649976]
["bitfinex-derivatives","ETHF0:USTF0",1769001722897,0.0028409,2937.0,2935.7,3.54649976]
["bitfinex-derivatives","ETHF0:USTF0",1769001723092,1.82883278,2937.7,2936.2,0.31621578]
["bitfinex-derivatives","ETHF0:USTF0",1769001723093,0.30219574,2937.7,2936.2,0.31621578]
["bitfinex-derivatives","ETHF0:USTF0",1769001723298,0.17042,2936.9,2936.1,0.85150672]
["bitfinex-derivatives","ETHF0:USTF0",1769001723693,0.17043,2936.8,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001723894,0.30219574,2937.4,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001724193,0.17046,2936.2,2935.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001724396,0.30219574,2936.7,2935.0,7.68029653]
["bitfinex-derivatives","ETHF0:USTF0",1769001724397,0.30219574,2936.7,2935.1,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001724590,0.17048,2936.0,2935.0,0.31621578]
["bitfinex-derivatives","ETHF0:USTF0",1769001725291,0.17048,2936.0,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001725899,0.0051128,2935.9,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001726399,0.17049,2935.8,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001726987,0.1705,2935.6,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001727193,0.0051128,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001728300,0.1705,2935.6,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001728699,0.0051128,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001729800,0.1755928,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001729988,0.17049,2935.8,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001730194,0.30730854,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001730395,0.1705,2935.5,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001733400,0.0051128,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001734202,0.1705,2935.5,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001734405,0.0051128,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001735605,0.1705,2935.5,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001735804,0.0051128,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001736103,0.1755928,2935.9,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001738311,0.17049,2935.8,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001739209,0.17049,2935.7,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001745205,0.45272615,2935.7,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001745512,0.45273615,2935.6,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001745710,0.1705,2935.5,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001747703,0.45273615,2935.5,2935.2,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001747908,0.45274615,2935.3,2934.8,3.80157566]
["bitfinex-derivatives","ETHF0:USTF0",1769001748110,0.17417824,2935.3,2934.8,0.00257566]
["bitfinex-derivatives","ETHF0:USTF0",1769001748906,0.17417824,2935.3,2934.8,0.8600368]
["bitfinex-derivatives","ETHF0:USTF0",1769001749305,0.17052,2935.2,2934.8,0.61425623]
["bitfinex-derivatives","ETHF0:USTF0",1769001749506,0.28590439,2935.3,2934.2,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001749703,0.17055,2934.8,2934.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001749907,0.17055,2934.7,2934.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001750308,0.28223615,2935.1,2934.0,0.00375257]
["bitfinex-derivatives","ETHF0:USTF0",1769001750505,0.28223615,2934.9,2934.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001750711,0.17056,2934.5,2934.3,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001750910,0.17054,2934.9,2934.3,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001751111,0.28223615,2935.2,2934.3,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001751319,0.00366824,2935.3,2934.6,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001752208,0.17051,2935.5,2934.9,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001752409,0.28734895,2935.9,2935.1,0.50292833]
["bitfinex-derivatives","ETHF0:USTF0",1769001752616,0.28734895,2935.9,2934.8,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001753120,0.28734895,2935.9,2935.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001753415,0.29113609,2935.9,2935.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001753621,0.17051,2935.4,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001753920,0.29113609,2935.9,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001754319,0.17051,2935.4,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001754519,0.29113609,2935.9,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001754909,0.17051,2935.4,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001755113,0.29113609,2935.9,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001756315,0.17051,2935.4,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001756516,0.00889994,2935.9,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001757518,0.17937994,2935.9,2935.4,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001759125,0.17046,2936.2,2935.4,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001759324,0.28223615,2936.6,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001759512,0.17048,2935.9,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001759914,0.17335058,2935.9,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001760118,0.00511281,2935.8,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001764435,3.407,2938.5,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001764436,0.17046,2936.3,2935.7,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001764728,0.42501531,2936.2,2935.7,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001764919,0.17046,2936.3,2935.7,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001765116,0.4250151,2936.2,2935.7,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001765323,0.00297464,2936.2,2935.7,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001766925,0.17046,2936.3,2935.7,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001767121,0.28223615,2936.9,2935.2,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001767122,0.28223615,2936.9,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001767324,0.17046,2936.3,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001767636,0.17044,2936.7,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001767925,0.42392794,2936.6,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001768132,0.17345817,2936.7,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001768428,0.59436463,2936.6,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001768621,0.17044,2936.6,2936.0,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001770840,0.24596488,2937.3,2936.3,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001771043,0.17042,2936.9,2936.3,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001771742,0.1743385,2936.9,2936.3,0.85623017]
["bitfinex-derivatives","ETHF0:USTF0",1769001772546,0.17043,2936.8,2936.3,0.85623017]
["bitfinex-derivatives","ETHF0:USTF0",1769001772943,0.0039185,2936.9,2936.3,0.00388184]
["bitfinex-derivatives","ETHF0:USTF0",1769001773144,0.17044,2936.6,2936.3,0.00388184]
["bitfinex-derivatives","ETHF0:USTF0",1769001773345,1.10223171,2936.9,2935.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001773547,0.17047,2936.2,2935.4,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001774042,1.09831321,2936.6,2935.1,0.85235114]
["bitfinex-derivatives","ETHF0:USTF0",1769001774243,0.17049,2935.8,2935.1,0.85507777]
["bitfinex-derivatives","ETHF0:USTF0",1769001774546,0.17051,2935.4,2935.1,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1769001774745,0.17052,2935.3,2934.5,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001774949,0.17054,2935.0,2934.2,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001775145,0.17054,2935.0,2933.9,3.92071531]
["bitfinex-derivatives","ETHF0:USTF0",1769001775146,0.17054,2935.0,2933.9,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001775750,0.17054,2935.0,2934.2,0.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1769001776850,0.17054,2935.0,2933.9,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1769001777452,0.17054,2935.0,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001777656,0.17051,2935.4,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001778154,0.17052,2935.2,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001778356,0.23552302,2935.7,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001778557,0.23552302,2935.5,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001778752,0.23552302,2935.9,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001778958,0.17052,2935.3,2933.9,0.24382506]
["bitfinex-derivatives","ETHF0:USTF0",1769001780058,0.17052,2935.2,2934.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001780256,0.00511281,2934.9,2934.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001781253,0.17052,2935.2,2934.3,0.23067656]
["bitfinex-derivatives","ETHF0:USTF0",1769001781456,0.23552302,2936.3,2934.3,0.23067656]
["bitfinex-derivatives","ETHF0:USTF0",1769001781652,0.17051,2935.4,2934.5,0.22556375]
["bitfinex-derivatives","ETHF0:USTF0",1769001782256,0.17052,2935.3,2934.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001785252,0.17052,2935.2,2934.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001785559,0.17052,2935.2,2934.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001786458,0.17053,2935.1,2934.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001786659,0.17054,2934.8,2934.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001786860,0.17360214,2934.8,2933.9,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1769001787555,0.17056,2934.5,2933.9,0.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1769001788065,0.00306214,2934.8,2933.9,0.00822056]
["bitfinex-derivatives","ETHF0:USTF0",1769001788562,0.17056,2934.5,2933.9,0.00822056]
["bitfinex-derivatives","ETHF0:USTF0",1769001789161,0.00306214,2934.8,2933.9,0.00822056]
["bitfinex-derivatives","ETHF0:USTF0",1769001790566,0.17056,2934.5,2933.9,0.00822056]
["bitfinex-derivatives","ETHF0:USTF0",1769001793667,0.17057,2934.4,2933.9,0.00822056]
["bitfinex-derivatives","ETHF0:USTF0",1769001794071,0.17057,2934.3,2933.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001794966,0.17057,2934.3,2933.3,3.80287127]
["bitfinex-derivatives","ETHF0:USTF0",1769001795877,0.17059,2934.0,2933.3,3.80287127]
["bitfinex-derivatives","ETHF0:USTF0",1769001796873,0.17059,2934.0,2933.4,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001797173,0.00511281,2934.4,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001798272,0.17056,2934.6,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001798664,0.17056,2934.5,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001798869,0.20329157,2934.8,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001800477,0.17057,2934.3,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001803072,0.20022943,2934.5,2933.3,0.00387127]
["bitfinex-derivatives","ETHF0:USTF0",1769001803273,0.1706,2933.8,2933.3,0.00387127]
["bitfinex-derivatives","ETHF0:USTF0",1769001803464,0.20022943,2934.2,2933.4,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001804265,0.17058,2934.2,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001805672,0.00306214,2934.8,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001805875,0.61148199,2934.7,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001806068,0.20022943,2934.7,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001806673,0.17058,2934.2,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001807266,0.20022943,2934.7,2933.7,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001807777,0.00306214,2934.8,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001807980,0.17058,2934.2,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001808268,0.20329157,2934.8,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001808476,0.17058,2934.2,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001808671,0.20329157,2934.8,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001808874,0.41122941,2934.7,2934.0,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001809176,0.20329157,2934.8,2934.3,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001809669,0.20022943,2935.2,2934.6,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001810063,0.20534224,2935.2,2934.6,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001810776,0.2094937,2935.2,2934.3,0.85312062]
["bitfinex-derivatives","ETHF0:USTF0",1769001810977,0.2094937,2935.2,2933.8,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001811380,0.17054,2934.8,2933.8,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001814281,0.2094937,2935.2,2933.8,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001814490,0.17054,2934.8,2933.8,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001815280,0.17054,2934.8,2933.8,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001817879,0.2094937,2935.2,2933.8,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001818075,0.41086678,2935.1,2933.8,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001818277,0.2094937,2935.2,2933.8,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001818581,0.17054,2934.8,2933.8,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001818877,0.2094937,2935.2,2933.8,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001819076,0.41085579,2935.1,2934.2,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001819279,0.20022943,2935.6,2934.2,3.23139239]
["bitfinex-derivatives","ETHF0:USTF0",1769001819483,0.17052,2935.3,2934.2,3.23139239]
["bitfinex-derivatives","ETHF0:USTF0",1769001820276,0.17300176,2935.3,2934.2,3.23139239]
["bitfinex-derivatives","ETHF0:USTF0",1769001823385,0.17300176,2935.3,2934.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001825688,0.17300176,2935.3,2934.3,6.17777726]
["bitfinex-derivatives","ETHF0:USTF0",1769001826388,0.17300176,2935.3,2934.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001829786,0.20022943,2935.6,2934.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001829997,0.20022943,2935.6,2934.6,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001830993,0.17052,2935.3,2934.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001831293,0.36662096,2935.3,2934.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001831491,0.19610096,2934.9,2934.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001831791,0.19610096,2934.9,2933.8,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001831792,0.19610096,2934.9,2934.0,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001832180,0.19610096,2934.9,2933.9,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001832385,0.19610096,2934.9,2934.0,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001832695,0.17055,2934.7,2933.9,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001832993,0.36665096,2934.7,2933.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001833386,0.36665096,2934.7,2933.8,2.38389007]
["bitfinex-derivatives","ETHF0:USTF0",1769001836294,0.36665096,2934.7,2933.9,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001842902,0.36665096,2934.7,2933.8,2.38389007]
["bitfinex-derivatives","ETHF0:USTF0",1769001845099,0.19610096,2934.7,2933.8,2.38389007]
["bitfinex-derivatives","ETHF0:USTF0",1769001845303,0.34569996,2934.2,2933.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769001845599,0.17511996,2934.1,2933.3,2.38264853]
["bitfinex-derivatives","ETHF0:USTF0",1769001845798,0.17511996,2934.1,2933.3,0.00387127]
["bitfinex-derivatives","ETHF0:USTF0",1769001846499,0.34570996,2934.0,2933.3,0.00387127]
["bitfinex-derivatives","ETHF0:USTF0",1769001846699,0.34570996,2934.0,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001847592,0.17511996,2933.9,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001848098,0.17059,2934.0,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001849197,0.00511281,2934.5,2933.4,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001849507,0.17055,2934.7,2933.5,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001850497,0.17056,2934.6,2933.5,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001850696,0.17056,2934.5,2933.4,3.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1769001851103,0.17056,2934.5,2933.4,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001851400,0.17057,2934.4,2933.4,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001855402,0.17511996,2934.5,2933.4,0.85772794]
["bitfinex-derivatives","ETHF0:USTF0",1769001855603,0.17058,2934.1,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001855802,0.17059,2934.0,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001856005,0.33781255,2934.0,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001857304,0.16722255,2933.8,2933.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001857706,0.16722255,2933.8,2933.3,0.00387127]
["bitfinex-derivatives","ETHF0:USTF0",1769001858905,0.16722255,2933.8,2933.3,0.00898408]
["bitfinex-derivatives","ETHF0:USTF0",1769001859110,0.16722255,2933.8,2932.8,11.85577726]
["bitfinex-derivatives","ETHF0:USTF0",1769001859311,0.16722255,2933.8,2932.8,15.65477726]
["bitfinex-derivatives","ETHF0:USTF0",1769001859513,0.33784255,2933.5,2932.8,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001859808,0.17063,2933.4,2932.5,2.37877726]
["bitfinex-derivatives","ETHF0:USTF0",1769001860009,0.17142959,2933.4,2932.5,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1769001860214,0.17066,2932.9,2931.8,7.36408075]
["bitfinex-derivatives","ETHF0:USTF0",1769001860512,0.17066,2932.9,2931.6,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1769001860712,0.17066,2932.9,2931.9,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001860910,0.17066,2932.9,2932.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001861309,0.17066,2932.9,2932.0,0.00949483]
["bitfinex-derivatives","ETHF0:USTF0",1769001861814,0.33788255,2932.9,2932.0,0.00949483]
["bitfinex-derivatives","ETHF0:USTF0",1769001862304,0.16722255,2932.8,2931.4,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1769001862505,0.85261513,2933.3,2930.8,6.13673396]
["bitfinex-derivatives","ETHF0:USTF0",1769001862506,0.16722255,2932.6,2930.8,3.06836698]
["bitfinex-derivatives","ETHF0:USTF0",1769001862708,0.16722255,2932.6,2931.0,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001863512,0.1707,2932.2,2931.0,0.85602039]
["bitfinex-derivatives","ETHF0:USTF0",1769001864115,0.1707,2932.2,2931.0,0.00340526]
["bitfinex-derivatives","ETHF0:USTF0",1769001864531,0.1707,2932.2,2931.2,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001864721,0.00511281,2932.7,2931.2,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001864924,0.17066,2932.9,2931.7,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001865217,0.33788255,2932.8,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001865416,0.33788255,2932.8,2931.5,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001866116,0.00511281,2932.4,2931.5,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001867519,0.33788255,2932.8,2931.5,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001868015,0.16722255,2932.7,2931.5,0.85261513]
["bitfinex-derivatives","ETHF0:USTF0",1769001868609,0.16722255,2932.5,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001869010,0.17069,2932.3,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001869214,0.1707,2932.2,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001869416,0.33792255,2932.2,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001871423,0.17071,2931.9,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001871622,0.33793255,2931.9,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001871824,0.16722255,2931.8,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001872217,0.17071,2931.9,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001873221,0.33793255,2931.9,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001873812,0.16722255,2932.3,2931.8,0.85436459]
["bitfinex-derivatives","ETHF0:USTF0",1769001874018,0.17068,2932.5,2931.8,0.85436459]
["bitfinex-derivatives","ETHF0:USTF0",1769001874815,0.16722255,2932.7,2932.1,0.85436459]
["bitfinex-derivatives","ETHF0:USTF0",1769001875119,0.16722255,2932.7,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001876526,0.17067,2932.6,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001878923,0.33790255,2932.5,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001880719,0.17068,2932.5,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001880919,0.17068,2932.4,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001881119,0.33790255,2932.4,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001881728,0.17068,2932.4,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001882431,0.16722255,2932.3,2931.4,3.80411281]
["bitfinex-derivatives","ETHF0:USTF0",1769001882632,0.33792255,2932.2,2931.4,3.80411281]
["bitfinex-derivatives","ETHF0:USTF0",1769001883024,0.16722255,2932.0,2931.4,3.80411281]
["bitfinex-derivatives","ETHF0:USTF0",1769001883328,0.16722255,2932.0,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001884919,0.16722255,2932.0,2931.0,0.00340526]
["bitfinex-derivatives","ETHF0:USTF0",1769001887530,0.16910348,2931.9,2931.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001887735,0.17071,2932.0,2931.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001887921,0.16910348,2932.4,2931.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001888632,0.17067,2932.7,2931.4,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001889431,0.17067,2932.7,2931.5,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001890729,0.16910348,2932.9,2931.5,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001890933,0.16910348,2932.7,2931.4,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001892429,0.16910348,2932.7,2931.2,3.80411281]
["bitfinex-derivatives","ETHF0:USTF0",1769001892430,0.16910348,2932.7,2931.3,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001892619,0.17068,2932.4,2931.3,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001895732,0.17068,2932.4,2931.3,2.58305742]
["bitfinex-derivatives","ETHF0:USTF0",1769001896231,0.17068,2932.4,2931.4,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001900334,0.00420704,2933.4,2931.4,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001900335,0.17066,2932.9,2931.8,2.58333265]
["bitfinex-derivatives","ETHF0:USTF0",1769001900530,0.17483704,2933.4,2931.9,2.58333265]
["bitfinex-derivatives","ETHF0:USTF0",1769001900834,0.39472768,2933.3,2932.8,0.85347266]
["bitfinex-derivatives","ETHF0:USTF0",1769001901131,0.17483704,2933.4,2932.8,0.85347266]
["bitfinex-derivatives","ETHF0:USTF0",1769001901741,0.16848616,2933.9,2933.1,0.85347266]
["bitfinex-derivatives","ETHF0:USTF0",1769001902329,0.17056,2934.6,2933.7,0.85347266]
["bitfinex-derivatives","ETHF0:USTF0",1769001902633,0.17056,2934.6,2933.8,0.85347266]
["bitfinex-derivatives","ETHF0:USTF0",1769001902634,0.1743138,2934.6,2933.8,0.85347266]
["bitfinex-derivatives","ETHF0:USTF0",1769001902829,0.1743138,2934.6,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001903528,0.00511281,2934.4,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001905033,0.17052,2935.3,2933.7,0.17231141]
["bitfinex-derivatives","ETHF0:USTF0",1769001905234,0.17052,2935.2,2933.7,0.17231141]
["bitfinex-derivatives","ETHF0:USTF0",1769001905437,0.16848616,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001905939,0.17256338,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001906232,0.17256338,2935.1,2933.7,0.17231141]
["bitfinex-derivatives","ETHF0:USTF0",1769001906536,0.00407722,2935.1,2933.9,0.16792586]
["bitfinex-derivatives","ETHF0:USTF0",1769001908141,0.00407722,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001908537,0.34309338,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001908839,0.16848616,2934.9,2933.7,3.80338555]
["bitfinex-derivatives","ETHF0:USTF0",1769001909039,0.17055,2934.7,2933.7,3.80338555]
["bitfinex-derivatives","ETHF0:USTF0",1769001909239,0.17055,2934.7,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001910443,0.00407722,2935.1,2933.9,0.16792586]
["bitfinex-derivatives","ETHF0:USTF0",1769001911140,0.00407722,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001914445,0.00407722,2935.1,2933.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769001915338,0.00407722,2935.1,2933.7,0.16535579]
["bitfinex-derivatives","ETHF0:USTF0",1769001916045,0.00407722,2935.1,2933.9,0.16097024]
["bitfinex-derivatives","ETHF0:USTF0",1769001916543,0.00407722,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001917546,0.00407722,2935.1,2933.7,0.16535579]
["bitfinex-derivatives","ETHF0:USTF0",1769001918247,0.17460722,2935.1,2933.7,0.16535579]
["bitfinex-derivatives","ETHF0:USTF0",1769001922147,0.33886507,2935.1,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001922346,0.17053,2935.0,2933.8,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1769001923940,0.17053,2935.0,2933.8,9.63797024]
["bitfinex-derivatives","ETHF0:USTF0",1769001924552,0.17054,2934.8,2933.8,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1769001926051,0.17056,2934.5,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001926247,0.17057,2934.4,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001927451,0.17057,2934.3,2933.7,0.00438555]
["bitfinex-derivatives","ETHF0:USTF0",1769001931356,1.82883278,2935.5,2933.9,0.16097024]
["bitfinex-derivatives","ETHF0:USTF0",1769001931652,3.58131,2938.8,2935.4,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001931653,3.05758021,2938.0,2935.4,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001931856,1.23086715,2937.9,2935.3,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001932059,1.29014867,2937.8,2935.2,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001932258,0.39077381,2937.7,2935.9,1.21025694]
["bitfinex-derivatives","ETHF0:USTF0",1769001932456,0.17042,2937.0,2935.9,0.00284109]
["bitfinex-derivatives","ETHF0:USTF0",1769001932656,0.39077381,2936.9,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001932862,0.17042,2937.0,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001933662,0.17042,2936.9,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001933858,0.16425785,2936.8,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001937562,0.16425785,2937.3,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001938761,0.33465785,2937.3,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001938964,0.16425785,2937.2,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001939677,0.16425785,2937.0,2936.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001945983,0.1705,2935.7,2935.3,1.81538541]
["bitfinex-derivatives","ETHF0:USTF0",1769001946176,1.894,2936.1,2934.1,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001946483,0.17051,2935.4,2934.1,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001946987,0.17051,2935.3,2934.1,0.1515161]
["bitfinex-derivatives","ETHF0:USTF0",1769001947182,0.00420746,2935.4,2934.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001947382,0.17053,2935.1,2934.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001949692,0.00420746,2935.4,2933.2,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001949895,0.81969566,2935.3,2933.2,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001950085,0.27862606,2935.4,2933.2,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001950283,0.17055,2934.7,2933.2,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001950882,0.17055,2934.7,2933.2,0.15122771]
["bitfinex-derivatives","ETHF0:USTF0",1769001952887,0.17055,2934.7,2932.1,0.27280437]
["bitfinex-derivatives","ETHF0:USTF0",1769001952888,0.1706,2933.9,2932.3,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001953091,0.00511281,2934.2,2932.3,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001953984,0.00511281,2934.2,2932.3,0.1523864]
["bitfinex-derivatives","ETHF0:USTF0",1769001954490,0.17061,2933.6,2932.3,0.1523864]
["bitfinex-derivatives","ETHF0:USTF0",1769001956700,0.00511281,2934.2,2932.3,0.1523864]
["bitfinex-derivatives","ETHF0:USTF0",1769001957088,0.00511281,2934.2,2932.3,0.3230764]
["bitfinex-derivatives","ETHF0:USTF0",1769001957281,0.00511281,2934.2,2932.4,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001958991,0.17062,2933.5,2932.4,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001963195,0.17569281,2934.2,2932.4,0.14873914]
["bitfinex-derivatives","ETHF0:USTF0",1769001963693,0.17569281,2934.2,2932.5,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001964092,0.17569281,2934.2,2932.6,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001964593,0.17569281,2934.2,2932.7,40.95951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001964594,0.00511281,2934.2,2932.7,40.95951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001964898,0.00511281,2934.2,2932.8,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001965394,0.00511281,2934.2,2933.0,0.33016119]
["bitfinex-derivatives","ETHF0:USTF0",1769001965598,0.00511281,2934.2,2933.1,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001967098,0.17055,2934.7,2933.5,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001968197,0.00420746,2935.4,2933.5,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001968502,0.17052,2935.2,2933.5,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001970002,0.00511281,2934.6,2932.2,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001970396,0.17061,2933.6,2932.3,0.16315845]
["bitfinex-derivatives","ETHF0:USTF0",1769001970697,0.00511281,2934.6,2932.3,0.16315845]
["bitfinex-derivatives","ETHF0:USTF0",1769001970698,0.17062,2933.5,2932.3,0.16315845]
["bitfinex-derivatives","ETHF0:USTF0",1769001973893,0.17059,2934.1,2932.3,0.16315845]
["bitfinex-derivatives","ETHF0:USTF0",1769001974899,0.17064,2933.1,2932.3,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1769001975099,0.17065,2933.0,2932.3,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1769001975507,0.00511281,2932.9,2932.3,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1769001976807,0.00511281,2932.9,2931.8,0.15951119]
["bitfinex-derivatives","ETHF0:USTF0",1769001977900,0.00511281,2932.9,2931.8,0.16382461]
["bitfinex-derivatives","ETHF0:USTF0",1769001978505,0.00511281,2932.9,2930.9,2.56351449]
["bitfinex-derivatives","ETHF0:USTF0",1769001978701,0.17072,2931.7,2930.9,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001979009,0.17072,2931.7,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769001979010,0.17073,2931.6,2930.0,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001979210,0.17074,2931.5,2930.2,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001979709,0.00511281,2931.1,2930.2,0.15123844]
["bitfinex-derivatives","ETHF0:USTF0",1769001980903,0.17069,2932.3,2930.3,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001981210,0.17069,2932.2,2930.5,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001982105,0.17069,2932.2,2931.2,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001984322,0.00321164,2933.1,2931.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769001984613,0.17071,2931.9,2931.1,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769001987815,0.17068,2932.5,2931.1,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769001989611,0.17068,2932.4,2931.1,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769001990718,0.00321164,2933.1,2931.1,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769001990719,0.17065,2933.0,2931.1,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769001990920,0.17065,2932.9,2931.1,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769001991217,0.17065,2932.9,2931.3,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001991917,0.00321164,2933.1,2931.6,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001992314,0.00321164,2933.1,2931.7,0.3188277]
["bitfinex-derivatives","ETHF0:USTF0",1769001992613,0.17062,2933.5,2931.8,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001993414,0.17452911,2933.5,2931.8,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001994017,0.17452911,2933.5,2932.0,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001995527,0.17452911,2933.5,2931.8,5.83040679]
["bitfinex-derivatives","ETHF0:USTF0",1769001996724,0.17452911,2933.5,2931.8,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769001997330,0.17452911,2933.5,2932.0,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769001999327,0.17452911,2933.5,2932.1,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769002000931,0.00390911,2933.5,2932.3,0.1481077]
["bitfinex-derivatives","ETHF0:USTF0",1769002001126,0.00390911,2933.5,2932.3,0.151943]
["bitfinex-derivatives","ETHF0:USTF0",1769002001725,0.00390911,2933.5,2932.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002002129,0.00390911,2933.5,2932.6,0.15322051]
["bitfinex-derivatives","ETHF0:USTF0",1769002012526,0.00390911,2933.5,2932.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1769002013530,0.00390911,2933.5,2932.7,9.62603046]
["bitfinex-derivatives","ETHF0:USTF0",1769002013730,0.00390911,2933.5,2932.8,0.14503046]
["bitfinex-derivatives","ETHF0:USTF0",1769002013928,0.1706,2933.8,2932.8,0.14503046]
["bitfinex-derivatives","ETHF0:USTF0",1769002015031,0.17415277,2933.8,2932.8,0.14503046]
["bitfinex-derivatives","ETHF0:USTF0",1769002017626,0.00355277,2933.8,2932.8,0.14503046]
["bitfinex-derivatives","ETHF0:USTF0",1769002017826,1.25716121,2935.6,2932.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1769002017827,0.17055,2934.7,2933.0,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002018031,0.17055,2934.7,2933.1,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002018230,0.17055,2934.7,2933.2,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002018426,0.12861911,2935.4,2933.2,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002018630,0.17052,2935.2,2933.5,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002018834,0.1741053,2935.2,2933.6,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002019036,0.1741053,2935.2,2933.8,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002019234,0.17053,2935.1,2933.8,2.5567869]
["bitfinex-derivatives","ETHF0:USTF0",1769002020635,0.17053,2935.1,2933.8,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002021034,0.17053,2935.1,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002021938,0.17054,2934.9,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002022139,0.12324044,2934.9,2933.2,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002022334,0.17059,2934.1,2932.8,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002022636,0.17059,2934.0,2932.8,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002024935,0.17062,2933.4,2932.3,0.14521541]
["bitfinex-derivatives","ETHF0:USTF0",1769002025140,0.17063,2933.3,2932.3,0.14521541]
["bitfinex-derivatives","ETHF0:USTF0",1769002025330,0.17064,2933.2,2932.3,0.14521541]
["bitfinex-derivatives","ETHF0:USTF0",1769002025535,0.12205089,2933.7,2932.3,0.0038353]
["bitfinex-derivatives","ETHF0:USTF0",1769002025842,0.17064,2933.2,2932.3,0.0038353]
["bitfinex-derivatives","ETHF0:USTF0",1769002026933,0.00511281,2933.3,2931.3,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002026934,0.12821819,2933.3,2931.3,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002027136,0.12310538,2933.1,2931.3,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002027634,0.17068,2932.5,2931.3,0.14138011]
["bitfinex-derivatives","ETHF0:USTF0",1769002027838,0.17326638,2932.5,2931.3,0.14524313]
["bitfinex-derivatives","ETHF0:USTF0",1769002028242,0.17326638,2932.5,2931.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002030346,0.17068,2932.4,2931.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002034955,0.17065,2932.9,2931.6,0.14649292]
["bitfinex-derivatives","ETHF0:USTF0",1769002035258,0.00511281,2933.3,2931.6,0.14649292]
["bitfinex-derivatives","ETHF0:USTF0",1769002036148,0.0084867,2933.3,2931.6,0.14649292]
["bitfinex-derivatives","ETHF0:USTF0",1769002036350,0.17067,2932.6,2931.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002037248,0.17068,2932.5,2931.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002041361,0.17069,2932.4,2931.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002045672,0.11997719,2932.9,2931.3,0.00386302]
["bitfinex-derivatives","ETHF0:USTF0",1769002045969,0.17073,2931.7,2931.3,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002046161,0.11997719,2932.2,2930.3,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002046756,0.17075,2931.3,2930.3,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002046961,0.00511281,2931.5,2929.8,1.02662653]
["bitfinex-derivatives","ETHF0:USTF0",1769002047259,0.00511281,2931.5,2929.8,1.02959448]
["bitfinex-derivatives","ETHF0:USTF0",1769002047460,0.00511281,2931.5,2930.4,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002048270,0.17071,2931.9,2930.6,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002049368,0.00511281,2931.5,2930.6,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002050156,0.17071,2931.9,2930.6,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002050762,0.17068,2932.5,2930.6,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002050967,0.17068,2932.5,2930.7,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002051163,0.17068,2932.5,2930.8,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002051365,0.17068,2932.5,2930.9,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002052858,0.17068,2932.5,2931.1,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002057361,0.17064,2933.1,2931.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769002057568,0.17064,2933.1,2931.5,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002057871,0.17064,2933.1,2932.0,0.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1769002058061,0.17064,2933.1,2932.0,0.15015128]
["bitfinex-derivatives","ETHF0:USTF0",1769002062772,0.17066,2932.8,2932.0,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1769002068581,0.17066,2932.8,2932.0,0.15244068]
["bitfinex-derivatives","ETHF0:USTF0",1769002073479,0.17066,2932.8,2932.0,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1769002082487,0.00511281,2932.7,2932.1,2.55393762]
["bitfinex-derivatives","ETHF0:USTF0",1769002082792,0.00337389,2933.3,2932.2,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002082990,0.00337389,2933.3,2932.4,2.55393762]
["bitfinex-derivatives","ETHF0:USTF0",1769002083188,0.00337389,2933.3,2932.5,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002083485,0.1706,2933.9,2932.5,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002083691,0.1706,2933.9,2932.7,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002084085,0.1706,2933.9,2932.8,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002084280,0.1706,2933.9,2932.7,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002084688,0.17359349,2933.9,2932.7,2.55393762]
["bitfinex-derivatives","ETHF0:USTF0",1769002085198,0.1706,2933.8,2932.7,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002085494,0.00299349,2933.9,2932.0,6.71451018]
["bitfinex-derivatives","ETHF0:USTF0",1769002085495,0.17064,2933.2,2932.0,6.71451018]
["bitfinex-derivatives","ETHF0:USTF0",1769002085692,0.17064,2933.2,2932.0,2.41879641]
["bitfinex-derivatives","ETHF0:USTF0",1769002085889,0.17064,2933.2,2932.0,2.55732724]
["bitfinex-derivatives","ETHF0:USTF0",1769002087190,0.17064,2933.2,2932.1,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002087493,0.17064,2933.2,2932.2,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002087692,0.17064,2933.2,2932.0,2.41879641]
["bitfinex-derivatives","ETHF0:USTF0",1769002088194,0.00511281,2932.9,2932.0,2.41879641]
["bitfinex-derivatives","ETHF0:USTF0",1769002088396,0.00511281,2932.9,2932.1,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002088697,0.00511281,2932.9,2932.1,2.55393762]
["bitfinex-derivatives","ETHF0:USTF0",1769002089897,0.00511281,2932.9,2932.2,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002090791,0.17064,2933.2,2932.2,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002090997,0.17064,2933.2,2932.3,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002092592,0.17064,2933.2,2932.4,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002093888,0.17061,2933.6,2932.4,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002094198,0.14646647,2934.8,2932.9,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002094598,0.14646647,2934.8,2933.0,0.13853083]
["bitfinex-derivatives","ETHF0:USTF0",1769002094794,0.14646647,2934.8,2933.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002094988,0.17057,2934.4,2933.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002095396,0.15040066,2934.8,2933.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002095993,0.31496425,2935.8,2933.7,0.14559689]
["bitfinex-derivatives","ETHF0:USTF0",1769002096195,0.14447425,2935.6,2933.7,0.14559689]
["bitfinex-derivatives","ETHF0:USTF0",1769002096497,0.14447425,2935.2,2933.6,7.67111281]
["bitfinex-derivatives","ETHF0:USTF0",1769002096700,0.14447425,2935.1,2933.6,7.67111281]
["bitfinex-derivatives","ETHF0:USTF0",1769002096895,0.14447425,2935.7,2933.7,0.14559689]
["bitfinex-derivatives","ETHF0:USTF0",1769002097105,0.14860516,2935.7,2933.7,0.14559689]
["bitfinex-derivatives","ETHF0:USTF0",1769002097493,0.31497425,2935.6,2934.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002097799,0.14447425,2935.5,2934.4,0.00864826]
["bitfinex-derivatives","ETHF0:USTF0",1769002100500,0.31498425,2935.5,2934.4,0.00864826]
["bitfinex-derivatives","ETHF0:USTF0",1769002100702,0.14447425,2935.4,2934.4,0.00864826]
["bitfinex-derivatives","ETHF0:USTF0",1769002101393,0.31499425,2935.2,2933.6,0.14559689]
["bitfinex-derivatives","ETHF0:USTF0",1769002102089,0.17052,2935.2,2933.6,0.14559689]
["bitfinex-derivatives","ETHF0:USTF0",1769002102501,0.17052,2935.2,2933.6,0.14994796]
["bitfinex-derivatives","ETHF0:USTF0",1769002102691,0.17052,2935.2,2934.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002105304,0.17052,2935.2,2934.1,0.1507097]
["bitfinex-derivatives","ETHF0:USTF0",1769002107104,0.17462091,2935.7,2934.1,0.1507097]
["bitfinex-derivatives","ETHF0:USTF0",1769002107604,0.31497425,2935.6,2934.1,0.1507097]
["bitfinex-derivatives","ETHF0:USTF0",1769002108402,0.14447425,2935.5,2934.1,0.1507097]
["bitfinex-derivatives","ETHF0:USTF0",1769002109998,0.14447425,2935.4,2934.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002111001,0.14447425,2935.0,2934.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002111801,0.31500425,2935.0,2934.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002115195,0.17054,2934.9,2934.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002115399,0.14447425,2935.0,2933.6,9.48235107]
["bitfinex-derivatives","ETHF0:USTF0",1769002116602,0.17056,2934.5,2934.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002121500,0.31503425,2934.5,2933.6,9.48235107]
["bitfinex-derivatives","ETHF0:USTF0",1769002121695,0.17057,2934.3,2933.6,9.48235107]
["bitfinex-derivatives","ETHF0:USTF0",1769002128509,0.8531891,2934.8,2933.6,9.48235107]
["bitfinex-derivatives","ETHF0:USTF0",1769002128710,1.00485598,2935.3,2933.7,0.14694271]
["bitfinex-derivatives","ETHF0:USTF0",1769002129009,0.17054,2934.8,2933.7,0.14694271]
["bitfinex-derivatives","ETHF0:USTF0",1769002129204,0.17055,2934.7,2933.6,9.48235107]
["bitfinex-derivatives","ETHF0:USTF0",1769002129405,0.17055,2934.7,2933.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002131020,1.00485598,2934.7,2933.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002131704,0.00511281,2934.6,2933.6,3.80335107]
["bitfinex-derivatives","ETHF0:USTF0",1769002132107,0.17057,2934.4,2933.6,3.80335107]
["bitfinex-derivatives","ETHF0:USTF0",1769002134312,0.17057,2934.4,2933.6,0.00435107]
["bitfinex-derivatives","ETHF0:USTF0",1769002138916,0.17058,2934.2,2933.6,0.00435107]
["bitfinex-derivatives","ETHF0:USTF0",1769002139218,0.17059,2934.0,2933.6,0.00435107]
["bitfinex-derivatives","ETHF0:USTF0",1769002139420,0.17059,2934.0,2933.0,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002140314,0.17059,2934.0,2933.0,2.41818991]
["bitfinex-derivatives","ETHF0:USTF0",1769002140511,0.17059,2934.0,2933.1,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002140710,0.17059,2934.0,2933.0,2.41818991]
["bitfinex-derivatives","ETHF0:USTF0",1769002143112,0.17059,2934.0,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002146023,0.1706,2933.9,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002152922,0.1706,2933.8,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002153128,0.17061,2933.7,2933.0,0.00278312]
["bitfinex-derivatives","ETHF0:USTF0",1769002164647,0.17061,2933.7,2933.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002167340,0.17063,2933.4,2933.0,0.00278312]
["bitfinex-derivatives","ETHF0:USTF0",1769002167533,0.17063,2933.4,2932.8,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002167727,0.17063,2933.3,2932.6,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002168432,0.17468613,2933.3,2932.6,2.41856815]
["bitfinex-derivatives","ETHF0:USTF0",1769002169337,0.17064,2933.2,2932.6,0.00316136]
["bitfinex-derivatives","ETHF0:USTF0",1769002175144,0.17064,2933.2,2932.7,0.8531891]
["bitfinex-derivatives","ETHF0:USTF0",1769002176147,0.14395889,2934.3,2932.8,0.14855869]
["bitfinex-derivatives","ETHF0:USTF0",1769002176344,0.17061,2933.7,2933.3,0.8531891]
["bitfinex-derivatives","ETHF0:USTF0",1769002176839,0.14395889,2934.3,2933.0,1.00155033]
["bitfinex-derivatives","ETHF0:USTF0",1769002177043,0.17058,2934.2,2933.0,1.00155033]
["bitfinex-derivatives","ETHF0:USTF0",1769002177237,0.17500659,2934.2,2933.1,0.14855869]
["bitfinex-derivatives","ETHF0:USTF0",1769002177846,0.17500659,2934.2,2933.2,0.14855869]
["bitfinex-derivatives","ETHF0:USTF0",1769002179044,0.00511281,2934.6,2933.2,0.14855869]
["bitfinex-derivatives","ETHF0:USTF0",1769002179247,0.17058,2934.2,2933.2,0.14855869]
["bitfinex-derivatives","ETHF0:USTF0",1769002179439,0.00511281,2934.6,2933.2,0.14855869]
["bitfinex-derivatives","ETHF0:USTF0",1769002179635,0.00511281,2934.6,2933.4,1.00155033]
["bitfinex-derivatives","ETHF0:USTF0",1769002179939,0.17058,2934.2,2933.4,1.00155033]
["bitfinex-derivatives","ETHF0:USTF0",1769002180249,0.00511281,2934.6,2933.4,1.00155033]
["bitfinex-derivatives","ETHF0:USTF0",1769002180748,0.17058,2934.2,2933.4,1.00155033]
["bitfinex-derivatives","ETHF0:USTF0",1769002180950,0.00511281,2934.6,2933.7,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002181149,0.17058,2934.2,2933.7,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002187251,0.007769,2934.6,2933.7,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002189148,0.14115075,2935.5,2933.8,3.94477274]
["bitfinex-derivatives","ETHF0:USTF0",1769002189351,0.14115075,2935.5,2933.9,0.99876438]
["bitfinex-derivatives","ETHF0:USTF0",1769002189551,0.17052,2935.3,2933.9,3.41417117]
["bitfinex-derivatives","ETHF0:USTF0",1769002190353,0.00511281,2934.9,2933.9,0.99876438]
["bitfinex-derivatives","ETHF0:USTF0",1769002195956,0.00511281,2934.9,2933.9,4.79776438]
["bitfinex-derivatives","ETHF0:USTF0",1769002197156,0.00511281,2934.9,2933.7,2.4188154]
["bitfinex-derivatives","ETHF0:USTF0",1769002197352,0.00511281,2934.9,2933.8,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1769002198550,0.17565281,2934.9,2933.9,0.14567998]
["bitfinex-derivatives","ETHF0:USTF0",1769002202258,0.17054,2934.8,2933.9,0.14567998]
["bitfinex-derivatives","ETHF0:USTF0",1769002202555,0.15664909,2934.9,2933.7,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002202763,0.17058,2934.3,2933.7,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002202961,0.17058,2934.2,2933.7,0.00340861]
["bitfinex-derivatives","ETHF0:USTF0",1769002203162,0.17058,2934.2,2933.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1769002203461,0.17058,2934.2,2933.1,11.89240679]
["bitfinex-derivatives","ETHF0:USTF0",1769002203962,0.17061,2933.7,2932.7,5.62945375]
["bitfinex-derivatives","ETHF0:USTF0",1769002204149,0.17061,2933.7,2932.7,2.56108677]
["bitfinex-derivatives","ETHF0:USTF0",1769002204355,0.17061,2933.6,2932.6,2.41856815]
["bitfinex-derivatives","ETHF0:USTF0",1769002204760,0.00511281,2933.4,2932.6,0.00316136]
["bitfinex-derivatives","ETHF0:USTF0",1769002205460,0.15153628,2934.4,2933.0,0.85299164]
["bitfinex-derivatives","ETHF0:USTF0",1769002205666,0.17059,2934.1,2933.1,0.14567998]
["bitfinex-derivatives","ETHF0:USTF0",1769002205957,0.17055,2934.7,2933.1,0.14567998]
["bitfinex-derivatives","ETHF0:USTF0",1769002206360,0.17055,2934.7,2933.4,0.85299164]
["bitfinex-derivatives","ETHF0:USTF0",1769002206664,0.00511281,2934.2,2933.4,0.99867162]
["bitfinex-derivatives","ETHF0:USTF0",1769002206866,0.17055,2934.7,2933.4,0.99867162]
["bitfinex-derivatives","ETHF0:USTF0",1769002207164,0.17055,2934.7,2933.5,0.14567998]
["bitfinex-derivatives","ETHF0:USTF0",1769002207664,0.15153628,2935.2,2933.8,0.85299164]
["bitfinex-derivatives","ETHF0:USTF0",1769002207856,0.17487173,2935.3,2934.2,0.85299164]
["bitfinex-derivatives","ETHF0:USTF0",1769002208260,0.17487173,2935.3,2933.9,0.14567998]
["bitfinex-derivatives","ETHF0:USTF0",1769002208457,0.15589801,2935.3,2933.6,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002208663,0.17054,2934.9,2933.6,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1769002210267,0.17054,2934.9,2933.6,11.89340679]
["bitfinex-derivatives","ETHF0:USTF0",1769002210459,0.17054,2934.9,2933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769002213469,0.17054,2934.9,2933.7,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1769002214571,0.17054,2934.9,2933.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769002214770,0.15153628,2935.0,2933.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769002215070,0.15153628,2934.9,2933.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769002215271,0.15153628,2934.9,2933.3,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1769002216469,0.17058,2934.3,2933.3,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1769002216768,0.17058,2934.3,2933.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1769002217473,0.15153628,2934.9,2933.5,0.99292787]
["bitfinex-derivatives","ETHF0:USTF0",1769002217668,0.17054,2934.9,2933.5,0.99292787]
["bitfinex-derivatives","ETHF0:USTF0",1769002217870,0.17054,2934.9,2933.9,0.85299164]
["bitfinex-derivatives","ETHF0:USTF0",1769002218072,0.17054,2934.9,2933.9,0.99292787]
["bitfinex-derivatives","ETHF0:USTF0",1769002218575,0.17054,2934.9,2934.0,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002220574,0.00511281,2934.7,2934.0,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002220774,0.17054,2934.9,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002223772,0.00436173,2935.3,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002224476,0.17054,2934.9,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002224680,0.00436173,2935.3,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002224879,0.17054,2934.9,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002232085,0.00436173,2935.3,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002232385,0.17488173,2935.3,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002232574,0.17052,2935.2,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002234174,0.00511281,2935.0,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002236794,0.15178325,2935.0,2934.1,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1769002237088,0.85810445,2935.0,2933.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769002237292,0.97376857,2935.0,2933.3,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002237693,0.17057,2934.4,2933.3,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002238887,0.17057,2934.4,2933.5,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002239093,0.17057,2934.4,2933.8,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002241500,0.17057,2934.4,2933.4,10.46993239]
["bitfinex-derivatives","ETHF0:USTF0",1769002242602,0.17057,2934.4,2933.5,0.13993623]
["bitfinex-derivatives","ETHF0:USTF0",1769002243302,0.17057,2934.4,2933.7,0.85299616]
["bitfinex-derivatives","ETHF0:USTF0",1769002248102,0.17057,2934.4,2933.7,3.28119935]
["bitfinex-derivatives","ETHF0:USTF0",1769002249706,0.00436173,2935.3,2934.7,0.85299616]
["bitfinex-derivatives","ETHF0:USTF0",1769002249891,0.00436173,2935.3,2934.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1769002250099,0.17051,2935.5,2934.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1769002250906,0.17051,2935.5,2934.7,0.85574294]
["bitfinex-derivatives","ETHF0:USTF0",1769002251101,0.17422332,2935.5,2934.7,0.85574294]
["bitfinex-derivatives","ETHF0:USTF0",1769002252708,0.17422332,2935.5,2934.7,1.0055984]
["bitfinex-derivatives","ETHF0:USTF0",1769002255009,0.17422332,2935.5,2934.8,0.14985546]
["bitfinex-derivatives","ETHF0:USTF0",1769002255404,0.17422332,2935.5,2934.7,0.85574294]
["bitfinex-derivatives","ETHF0:USTF0",1769002255601,0.17422332,2935.5,2934.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1769002255804,1.02721948,2935.5,2934.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1769002256000,0.17051,2935.4,2934.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1769002258310,0.17051,2935.4,2934.1,1.2921361]
["bitfinex-derivatives","ETHF0:USTF0",1769002258311,0.17055,2934.7,2934.1,1.2921361]
["bitfinex-derivatives","ETHF0:USTF0",1769002258507,0.17055,2934.7,2933.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002259213,0.17055,2934.7,2933.8,0.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1769002260511,0.17056,2934.5,2933.8,0.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1769002262512,0.85299616,2934.3,2933.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002262723,0.85299616,2934.3,2933.3,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002263213,0.85299616,2934.0,2933.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1769002263717,0.85299616,2934.0,2933.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002264218,0.1706,2933.9,2933.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002264916,0.17568281,2934.4,2933.5,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002265717,0.17568281,2934.4,2933.7,0.99548586]
["bitfinex-derivatives","ETHF0:USTF0",1769002265917,0.17568281,2934.4,2933.8,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002266117,0.85299616,2935.2,2934.0,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002266318,0.17057,2934.4,2933.5,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002266714,0.17057,2934.3,2933.5,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002267018,0.1706,2933.8,2933.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002268109,0.17061,2933.7,2933.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002268317,0.17061,2933.7,2933.1,0.00255959]
["bitfinex-derivatives","ETHF0:USTF0",1769002269613,1.25675572,2934.8,2933.1,0.00255959]
["bitfinex-derivatives","ETHF0:USTF0",1769002269816,0.17061,2933.7,2933.1,0.00255959]
["bitfinex-derivatives","ETHF0:USTF0",1769002270209,6.449,2934.7,2933.1,0.00255959]
["bitfinex-derivatives","ETHF0:USTF0",1769002270518,1.13463079,2934.6,2932.7,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002270718,0.17062,2933.5,2932.7,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002270919,0.17062,2933.4,2932.7,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002271418,0.00511281,2933.3,2932.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769002271916,0.17064,2933.2,2932.7,0.00293031]
["bitfinex-derivatives","ETHF0:USTF0",1769002272121,0.00511281,2933.3,2931.9,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002272317,0.17066,2932.8,2931.9,0.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1769002273113,0.17066,2932.8,2931.9,0.1453964]
["bitfinex-derivatives","ETHF0:USTF0",1769002273621,0.17066,2932.8,2932.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002277421,0.17066,2932.8,2932.1,0.14232118]
["bitfinex-derivatives","ETHF0:USTF0",1769002277624,0.00511281,2933.3,2932.1,0.14232118]
["bitfinex-derivatives","ETHF0:USTF0",1769002278023,0.00511281,2933.3,2932.2,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002278921,0.17064,2933.2,2932.2,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002281226,0.17064,2933.1,2932.2,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002281431,0.17065,2933.0,2932.2,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002283031,0.00511281,2933.3,2932.1,3.80411281]
["bitfinex-derivatives","ETHF0:USTF0",1769002283032,0.17065,2932.9,2932.1,3.80411281]
["bitfinex-derivatives","ETHF0:USTF0",1769002283931,0.00511281,2933.3,2932.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002284135,0.00511281,2933.3,2932.1,0.14232118]
["bitfinex-derivatives","ETHF0:USTF0",1769002284629,0.17069,2932.4,2932.1,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002284831,0.17069,2932.4,2931.9,3.8019067]
["bitfinex-derivatives","ETHF0:USTF0",1769002286237,0.17069,2932.3,2931.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769002286438,0.17069,2932.3,2931.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1769002287029,0.17069,2932.3,2931.3,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002287432,0.17069,2932.3,2931.3,0.14105949]
["bitfinex-derivatives","ETHF0:USTF0",1769002287634,0.1707,2932.1,2931.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1769002288136,0.17071,2932.0,2931.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1769002288841,0.17071,2931.9,2931.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1769002289841,0.17073,2931.7,2930.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769002290429,0.17074,2931.4,2930.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769002290836,0.17074,2931.4,2930.9,0.10330389]
["bitfinex-derivatives","ETHF0:USTF0",1769002291136,0.17075,2931.3,2930.4,9.61920837]
["bitfinex-derivatives","ETHF0:USTF0",1769002291939,0.17075,2931.3,2930.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1769002292141,0.17076,2931.1,2930.4,9.4863834]
["bitfinex-derivatives","ETHF0:USTF0",1769002292443,0.00285904,2931.3,2930.4,0.0043834]
["bitfinex-derivatives","ETHF0:USTF0",1769002292644,0.17077,2930.9,2930.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1769002292835,0.17077,2930.9,2930.4,0.0043834]
["bitfinex-derivatives","ETHF0:USTF0",1769002293230,0.17077,2930.9,2929.7,11.2898529]
["bitfinex-derivatives","ETHF0:USTF0",1769002293231,0.17077,2930.9,2929.7,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002294043,0.17077,2930.9,2929.7,1.94406127]
["bitfinex-derivatives","ETHF0:USTF0",1769002294344,0.1708,2930.4,2929.7,0.0034921]
["bitfinex-derivatives","ETHF0:USTF0",1769002294546,0.00285904,2931.3,2928.9,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002294547,0.17082,2930.1,2928.9,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002295045,0.00511281,2929.8,2928.9,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002295541,0.00511281,2929.8,2928.9,0.13975188]
["bitfinex-derivatives","ETHF0:USTF0",1769002299244,0.00511281,2929.8,2928.9,0.00025529]
["bitfinex-derivatives","ETHF0:USTF0",1769002299440,0.17087,2929.2,2928.1,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002300038,0.17088,2929.1,2928.1,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002300442,0.1744481,2929.1,2928.1,0.13974034]
["bitfinex-derivatives","ETHF0:USTF0",1769002301241,0.1744481,2929.1,2926.6,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002301242,6.0035681,2929.1,2926.6,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002301445,0.0035681,2929.1,2926.6,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002301944,0.00512181,2928.1,2926.6,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002302137,0.17096,2927.8,2926.6,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002302343,0.17096,2927.7,2926.6,0.14126094]
["bitfinex-derivatives","ETHF0:USTF0",1769002302740,0.00512181,2928.1,2926.6,0.14126094]
["bitfinex-derivatives","ETHF0:USTF0",1769002304556,0.00512181,2928.1,2926.7,0.13720837]
["bitfinex-derivatives","ETHF0:USTF0",1769002306250,0.00512181,2928.1,2926.9,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002306851,0.00512181,2928.1,2927.0,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002308958,0.0035681,2929.1,2927.0,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002309458,0.0035681,2929.1,2927.2,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002309756,0.0035681,2929.1,2927.3,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002311363,0.0035681,2929.1,2926.9,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1769002311364,0.0035681,2929.1,2927.5,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002311661,0.0035681,2929.1,2927.7,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002311859,0.17083,2929.9,2927.9,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002312470,0.17083,2929.9,2928.1,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002312860,0.17508637,2929.9,2928.1,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002313560,0.00512181,2929.3,2928.3,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002314462,0.00425637,2929.9,2928.3,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002314658,0.00425637,2929.9,2928.6,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002314860,0.17508637,2929.9,2928.6,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002317959,0.00425637,2929.9,2928.6,0.14251929]
["bitfinex-derivatives","ETHF0:USTF0",1769002318469,0.17086,2929.5,2928.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002318669,0.00425637,2929.9,2928.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002318869,0.17086,2929.4,2928.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002320867,0.17086,2929.4,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002321065,0.00425637,2929.9,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002321374,0.17083,2929.8,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002322664,0.17084,2929.7,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002322867,0.17085,2929.5,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002323068,0.17086,2929.4,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002326377,0.00425637,2929.9,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002326577,0.17508637,2929.9,2928.5,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002328970,0.1708,2930.4,2928.6,2.39939029]
["bitfinex-derivatives","ETHF0:USTF0",1769002329176,0.1708,2930.4,2928.9,0.13806009]
["bitfinex-derivatives","ETHF0:USTF0",1769002329682,0.1708,2930.4,2929.0,0.13806009]
["bitfinex-derivatives","ETHF0:USTF0",1769002329875,6.449,2931.4,2929.1,0.13806009]
["bitfinex-derivatives","ETHF0:USTF0",1769002330075,6.449,2931.4,2929.3,0.13806009]
["bitfinex-derivatives","ETHF0:USTF0",1769002330076,0.17078,2930.8,2929.3,0.13806009]
["bitfinex-derivatives","ETHF0:USTF0",1769002330276,0.17078,2930.8,2929.4,0.13806009]
["bitfinex-derivatives","ETHF0:USTF0",1769002330675,0.17078,2930.8,2929.8,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002333280,0.00393711,2931.4,2929.8,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002334383,0.17078,2930.7,2929.8,0.1431819]
["bitfinex-derivatives","ETHF0:USTF0",1769002335480,0.00512181,2930.5,2929.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002335674,0.00512181,2930.5,2929.3,3.93886573]
["bitfinex-derivatives","ETHF0:USTF0",1769002335675,0.17084,2929.7,2929.3,3.43970181]
["bitfinex-derivatives","ETHF0:USTF0",1769002335879,0.00512181,2930.5,2929.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002336074,0.01176336,2930.5,2929.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002336283,0.17087,2929.2,2929.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002336486,0.17088,2929.1,2928.0,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002336885,0.17088,2929.1,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002337088,0.00512181,2928.8,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002337386,0.00442584,2928.8,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002337582,0.17088,2929.1,2928.4,0.00923449]
["bitfinex-derivatives","ETHF0:USTF0",1769002338583,0.17472507,2929.1,2928.4,0.00923449]
["bitfinex-derivatives","ETHF0:USTF0",1769002338782,1.22065581,2930.4,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002338991,0.17084,2929.7,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002339190,0.17085,2929.6,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002339887,0.17497639,2929.6,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002342793,3.11865581,2930.8,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002342994,7.59153768,2930.7,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002343294,0.17082,2930.0,2928.4,0.14910022]
["bitfinex-derivatives","ETHF0:USTF0",1769002343491,0.17083,2929.9,2928.6,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002343987,0.17084,2929.7,2928.6,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002344192,0.00512181,2929.5,2928.6,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002345896,0.17597181,2929.5,2928.6,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002348504,0.00512181,2929.5,2928.4,0.00923449]
["bitfinex-derivatives","ETHF0:USTF0",1769002348691,0.00512181,2929.5,2928.4,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002348892,0.17089,2928.9,2928.4,0.13987022]
["bitfinex-derivatives","ETHF0:USTF0",1769002349298,0.17089,2928.9,2928.4,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002349702,0.17089,2928.9,2927.9,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002350790,0.17089,2928.9,2927.9,0.14397031]
["bitfinex-derivatives","ETHF0:USTF0",1769002358507,0.17089,2928.9,2928.0,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002359609,0.17089,2928.9,2928.1,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002361402,0.17089,2928.9,2928.2,0.13986573]
["bitfinex-derivatives","ETHF0:USTF0",1769002365210,0.17089,2928.9,2928.1,2.49939029]
["bitfinex-derivatives","ETHF0:USTF0",1769002365517,0.17092,2928.3,2928.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002365706,0.17092,2928.3,2927.9,0.00410458]
["bitfinex-derivatives","ETHF0:USTF0",1769002365903,0.17093,2928.2,2927.9,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002366113,0.17093,2928.2,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002366916,0.17093,2928.1,2927.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769002367219,0.17093,2928.1,2927.5,0.10300724]
["bitfinex-derivatives","ETHF0:USTF0",1769002369118,0.17093,2928.1,2927.5,0.00300724]
["bitfinex-derivatives","ETHF0:USTF0",1769002369416,0.17093,2928.1,2927.5,0.14451151]
["bitfinex-derivatives","ETHF0:USTF0",1769002375219,0.1709,2928.6,2927.5,0.14451151]
["bitfinex-derivatives","ETHF0:USTF0",1769002375620,6.449,2929.3,2927.5,0.14451151]
["bitfinex-derivatives","ETHF0:USTF0",1769002375928,0.17089,2928.8,2927.7,0.14150427]
["bitfinex-derivatives","ETHF0:USTF0",1769002376416,0.00512181,2929.5,2928.4,0.14150427]
["bitfinex-derivatives","ETHF0:USTF0",1769002377319,0.00512181,2929.5,2928.6,0.14150427]
["bitfinex-derivatives","ETHF0:USTF0",1769002379015,0.00350058,2929.9,2928.6,0.14150427]
["bitfinex-derivatives","ETHF0:USTF0",1769002380922,0.1708,2930.5,2929.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002381119,0.1708,2930.5,2929.1,0.13709469]
["bitfinex-derivatives","ETHF0:USTF0",1769002381317,0.17076,2931.1,2929.1,0.13709469]
["bitfinex-derivatives","ETHF0:USTF0",1769002381620,0.17076,2931.1,2929.5,0.13709469]
["bitfinex-derivatives","ETHF0:USTF0",1769002381833,0.0034028,2931.1,2929.8,0.13709469]
["bitfinex-derivatives","ETHF0:USTF0",1769002382123,0.0034028,2931.1,2929.9,0.13709469]
["bitfinex-derivatives","ETHF0:USTF0",1769002385030,0.0034028,2931.1,2929.8,0.00239293]
["bitfinex-derivatives","ETHF0:USTF0",1769002385730,0.17078,2930.8,2929.8,0.00239293]
["bitfinex-derivatives","ETHF0:USTF0",1769002385921,0.17078,2930.8,2929.8,0.13948762]
["bitfinex-derivatives","ETHF0:USTF0",1769002388035,0.0034028,2931.1,2929.8,0.13948762]
["bitfinex-derivatives","ETHF0:USTF0",1769002388729,0.0034028,2931.1,2930.0,0.13709469]
["bitfinex-derivatives","ETHF0:USTF0",1769002389723,0.17077,2930.9,2929.9,3.25870181]
["bitfinex-derivatives","ETHF0:USTF0",1769002390726,0.15292536,2931.1,2929.8,0.00239293]
["bitfinex-derivatives","ETHF0:USTF0",1769002391120,0.17079,2930.6,2929.8,0.13948762]
["bitfinex-derivatives","ETHF0:USTF0",1769002393030,0.17079,2930.6,2929.8,0.00239293]
["bitfinex-derivatives","ETHF0:USTF0",1769002395434,0.17079,2930.6,2929.8,0.1507754]
["bitfinex-derivatives","ETHF0:USTF0",1769002396638,0.17081,2930.3,2929.8,0.00239293]
["bitfinex-derivatives","ETHF0:USTF0",1769002396931,0.17082,2930.1,2929.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1769002397830,0.17082,2930.1,2929.2,9.49436545]
["bitfinex-derivatives","ETHF0:USTF0",1769002399231,0.17083,2929.9,2929.2,0.00336545]
["bitfinex-derivatives","ETHF0:USTF0",1769002401537,0.00512181,2929.8,2929.2,0.00336545]
["bitfinex-derivatives","ETHF0:USTF0",1769002402741,0.17596181,2929.8,2929.2,0.00336545]
["bitfinex-derivatives","ETHF0:USTF0",1769002402935,0.17596181,2929.8,2928.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1769002402936,0.00512181,2929.8,2928.7,3.25870181]
["bitfinex-derivatives","ETHF0:USTF0",1769002403145,0.00512181,2929.8,1549.9,1.07696709]
["bitfinex-derivatives","ETHF0:USTF0",1769002403146,0.17092,2928.4,2927.2,0.24838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002403532,0.17092,2928.4,2927.3,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002404037,0.17367949,2928.4,2927.3,0.1514227]
["bitfinex-derivatives","ETHF0:USTF0",1769002404333,0.17095,2927.8,2927.3,0.00304023]
["bitfinex-derivatives","ETHF0:USTF0",1769002404527,0.17367949,2928.4,2927.3,0.1514227]
["bitfinex-derivatives","ETHF0:USTF0",1769002407238,1.898,2930.1,2927.3,0.1514227]
["bitfinex-derivatives","ETHF0:USTF0",1769002407239,0.17088,2929.1,2927.4,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002407429,0.17088,2929.1,2927.9,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002407626,0.17088,2929.1,2928.1,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002408236,0.17469187,2929.1,2928.2,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1769002409842,0.17088,2929.0,2928.1,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002410029,0.17088,2929.0,2927.7,9.64238247]
["bitfinex-derivatives","ETHF0:USTF0",1769002410229,0.1709,2928.7,2927.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1769002411038,0.17084,2929.7,2928.1,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002411637,0.17085,2929.6,2928.3,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002411939,0.17085,2929.5,2928.3,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002413839,0.17087,2929.3,2928.3,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002426553,0.00371414,2929.6,2928.3,0.14838247]
["bitfinex-derivatives","ETHF0:USTF0",1769002426750,0.00371414,2929.6,2928.5,2.56697068]
["bitfinex-derivatives","ETHF0:USTF0",1769002427052,0.00371414,2929.6,2928.7,0.14335548]
["bitfinex-derivatives","ETHF0:USTF0",1769002431252,0.00371414,2929.6,2928.8,0.14335548]
["bitfinex-derivatives","ETHF0:USTF0",1769002435947,6.449,2930.7,2928.9,0.14335548]
["bitfinex-derivatives","ETHF0:USTF0",1769002436153,2.41608067,2931.3,2928.9,0.14335548]
["bitfinex-derivatives","ETHF0:USTF0",1769002436154,0.17081,2930.3,2929.2,0.14335548]
["bitfinex-derivatives","ETHF0:USTF0",1769002436457,0.17081,2930.3,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002437050,0.17387335,2930.3,2929.5,0.00755522]
["bitfinex-derivatives","ETHF0:USTF0",1769002440761,0.00306335,2930.3,2929.5,0.00755522]
["bitfinex-derivatives","ETHF0:USTF0",1769002440960,0.17083,2929.9,2929.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002443760,0.17083,2929.9,2929.5,0.14717125]
["bitfinex-derivatives","ETHF0:USTF0",1769002445263,0.17083,2929.9,2929.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002449769,0.00512181,2930.0,2929.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002450067,0.00306335,2930.3,2929.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002451172,0.00306335,2930.3,2929.6,2.4236152]
["bitfinex-derivatives","ETHF0:USTF0",1769002451378,0.1708,2930.4,2929.7,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002452268,0.17430865,2930.4,2929.7,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002452666,0.00350865,2930.4,2929.7,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002452863,0.17077,2931.0,2929.8,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002453268,0.17077,2931.0,2929.9,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002453463,0.17073,2931.6,2930.3,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002453669,0.17073,2931.6,2930.4,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002453867,0.17073,2931.6,2930.6,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002453868,0.17425467,2931.6,2930.6,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002454074,0.17425467,2931.6,2930.8,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002455776,0.1707,2932.2,2930.8,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002456277,0.1707,2932.1,2930.8,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002456875,0.17394055,2932.1,2930.8,0.14716603]
["bitfinex-derivatives","ETHF0:USTF0",1769002459679,0.17394055,2932.1,2930.9,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002461783,0.17394055,2932.1,2931.0,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002465577,0.17394055,2932.1,2931.1,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002468087,0.17394055,2932.1,2931.2,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002469980,6.449,2933.2,2931.2,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002470188,0.17068,2932.5,2931.4,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002470377,0.26776238,2933.5,2931.5,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002470579,0.17069,2932.3,2931.5,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002470783,0.17069,2932.3,2931.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1769002470980,0.17388383,2932.3,2931.7,0.00916326]
["bitfinex-derivatives","ETHF0:USTF0",1769002471284,0.00319383,2932.3,2931.7,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002471586,0.17071,2932.0,2931.7,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002472089,0.17071,2932.0,2931.1,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002472892,0.17071,2932.0,2931.1,0.15422882]
["bitfinex-derivatives","ETHF0:USTF0",1769002473397,0.00319383,2932.3,2931.1,0.15422882]
["bitfinex-derivatives","ETHF0:USTF0",1769002473594,0.17063,2933.4,2931.6,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002473890,1.82322887,2934.8,2931.6,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002473891,0.17059,2934.0,2932.0,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002474091,0.17059,2934.0,2932.1,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002474387,0.17059,2934.0,2932.8,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002474591,0.17462088,2934.0,2932.8,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002476484,0.05933792,2935.5,2932.8,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002476485,0.22983792,2935.5,2932.8,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002476683,6.63652295,2936.2,2933.2,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002477081,6.91233182,2936.2,2933.2,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002477278,0.17054,2934.9,2933.2,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002477481,0.00312327,2934.9,2934.4,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1769002477886,0.00312327,2934.9,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002480486,0.17051,2935.4,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002481187,0.17047,2936.1,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002481391,0.17402607,2936.1,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002481690,0.0051123,2935.5,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002481889,0.17402607,2936.1,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002482385,0.00355607,2936.1,2934.4,0.15541021]
["bitfinex-derivatives","ETHF0:USTF0",1769002482589,0.17031,2938.8,2934.7,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002482590,1.896,2938.2,2934.7,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002482791,1.13184304,2938.1,2934.9,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002482992,0.17042,2937.0,2935.1,0.15029791]
["bitfinex-derivatives","ETHF0:USTF0",1769002483197,0.27335188,2938.1,2936.2,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1769002483382,0.17043,2936.8,2936.2,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1769002483586,0.17043,2936.8,2936.2,0.00808547]
["bitfinex-derivatives","ETHF0:USTF0",1769002483987,0.17043,2936.8,2936.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002484895,0.05928616,2938.0,2936.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002485191,0.1704,2937.4,2936.2,0.00511777]
["bitfinex-derivatives","ETHF0:USTF0",1769002485694,0.1704,2937.4,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002487185,0.00284652,2938.1,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002487393,0.17036,2938.0,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002487588,0.00284652,2938.1,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002487789,0.1704,2937.3,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002488184,0.17036,2938.0,2936.4,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002489094,0.17036,2938.0,2936.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002490288,0.00284652,2938.1,2936.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002490891,0.17039,2937.4,2936.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002493100,0.00284652,2938.1,2936.2,40.80511777]
["bitfinex-derivatives","ETHF0:USTF0",1769002493101,0.17041,2937.2,2936.2,40.80511777]
["bitfinex-derivatives","ETHF0:USTF0",1769002493301,0.17041,2937.2,2936.2,40.95378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002493602,0.17041,2937.2,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002494300,0.17042,2936.9,2936.2,0.00511777]
["bitfinex-derivatives","ETHF0:USTF0",1769002494493,0.17043,2936.8,2936.2,0.00511777]
["bitfinex-derivatives","ETHF0:USTF0",1769002494893,0.00284652,2938.1,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002495104,0.17039,2937.5,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002495696,0.1704,2937.3,2936.2,0.15378461]
["bitfinex-derivatives","ETHF0:USTF0",1769002495998,0.13821302,2940.0,2937.3,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002496195,0.17027,2939.6,2938.1,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002496595,0.17027,2939.6,2938.6,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1769002497096,0.17028,2939.4,2938.6,0.00806788]
["bitfinex-derivatives","ETHF0:USTF0",1769002497401,0.1703,2939.0,2937.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002497601,0.00360468,2939.6,2937.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002497602,0.0051123,2939.3,2937.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002498201,0.17032,2938.7,2937.6,0.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1769002498406,0.17032,2938.7,2937.6,0.15267798]
["bitfinex-derivatives","ETHF0:USTF0",1769002499101,0.17033,2938.6,2937.6,0.15267798]
["bitfinex-derivatives","ETHF0:USTF0",1769002499899,0.17033,2938.6,2937.6,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1769002500295,0.14677905,2938.8,2937.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002500500,0.17036,2938.0,2937.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002500795,0.14677905,2938.6,2936.6,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002500796,0.17038,2937.7,2936.6,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002501003,0.17037,2937.8,2936.6,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002501395,0.17033,2938.5,2936.6,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002501596,0.17033,2938.5,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002501795,0.17029,2939.1,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002502000,0.00360468,2939.6,2937.6,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002502202,0.00360468,2939.6,2937.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002502606,0.17387468,2939.6,2937.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002503001,0.17027,2939.5,2937.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002503804,0.00360468,2939.6,2937.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002504001,0.17029,2939.3,2937.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002504197,0.17029,2939.2,2937.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002504896,0.00360468,2939.6,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002504897,0.14971507,2939.6,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002505103,0.14611039,2939.2,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002505513,0.17034,2938.3,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002507508,0.14611039,2939.2,2937.1,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002507907,0.17036,2937.9,2936.6,0.14897822]
["bitfinex-derivatives","ETHF0:USTF0",1769002508103,0.0051123,2938.4,2936.6,0.14897822]
["bitfinex-derivatives","ETHF0:USTF0",1769002508311,0.0051123,2938.4,2936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769002508503,0.0051123,2938.4,2936.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002509507,0.17036,2937.9,2936.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002511815,0.17037,2937.8,2936.8,0.14475087]
["bitfinex-derivatives","ETHF0:USTF0",1769002512014,0.17039,2937.5,2936.6,9.47122735]
["bitfinex-derivatives","ETHF0:USTF0",1769002512218,0.1736416,2937.5,2936.6,9.47122735]
["bitfinex-derivatives","ETHF0:USTF0",1769002514717,0.17036,2938.0,2936.9,1.92736008]
["bitfinex-derivatives","ETHF0:USTF0",1769002515518,0.17357736,2938.0,2936.9,1.92736008]
["bitfinex-derivatives","ETHF0:USTF0",1769002516514,0.17357736,2938.0,2937.0,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002517122,0.17357736,2938.0,2937.1,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002517625,0.0051123,2938.4,2937.1,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002517921,0.0051123,2938.4,2937.3,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002518110,0.1754423,2938.4,2937.3,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002518512,0.1784246,2938.4,2937.3,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002518918,0.1784246,2938.4,2937.4,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002522117,0.17034,2938.3,2937.4,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002522423,0.17035,2938.2,2937.4,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002523920,0.17031,2938.8,2937.5,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002524226,0.17031,2938.8,2937.0,1.25423612]
["bitfinex-derivatives","ETHF0:USTF0",1769002524227,0.17031,2938.8,2937.7,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002525026,0.17143013,2938.8,2937.7,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002525220,0.17143013,2938.8,2937.8,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002525421,0.17143013,2938.8,2938.0,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002526229,0.14201472,2939.9,2938.1,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002526419,0.17029,2939.2,2938.2,1.93307527]
["bitfinex-derivatives","ETHF0:USTF0",1769002526918,0.17029,2939.2,2938.3,1.93307527]
["bitfinex-derivatives","ETHF0:USTF0",1769002527321,0.17029,2939.2,2938.4,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002527523,0.17026,2939.7,2938.4,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002527726,0.17026,2939.7,2938.8,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002527922,0.17026,2939.7,2938.9,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002528640,0.17022,2940.3,2939.1,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002528821,0.17022,2940.3,2939.3,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002530329,0.25011757,2940.6,2939.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002530330,0.25011757,2940.6,2939.5,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002530528,0.25011757,2940.6,2939.6,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002531436,0.17019,2940.9,2939.6,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002531731,0.17019,2940.9,2939.7,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002533631,0.17014,2941.8,2940.1,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002534328,0.14201472,2942.4,2940.7,0.15556914]
["bitfinex-derivatives","ETHF0:USTF0",1769002534533,0.17016,2941.5,2940.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002534731,0.17016,2941.4,2940.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002535025,0.17016,2941.4,2940.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002535424,0.14201472,2942.0,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769002535729,0.17018,2941.0,2939.7,3.65046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002535926,0.17019,2940.9,2939.7,3.65046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002536629,0.17019,2940.9,2939.8,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002536823,0.14201472,2942.1,2939.8,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002537128,0.17016,2941.5,2940.2,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002538525,0.17012,2942.1,2940.7,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002539334,0.00510308,2941.7,2940.7,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002540131,0.17524308,2941.7,2940.7,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002540432,0.00510308,2941.7,2940.2,7.86046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002540629,0.17016,2941.4,2940.3,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002540933,0.00510308,2941.7,2940.3,0.15046606]
["bitfinex-derivatives","ETHF0:USTF0",1769002541329,0.17018,2941.1,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002542635,0.14201472,2941.6,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002543534,0.17019,2941.0,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002544430,0.14201472,2941.6,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002544627,0.17021,2940.7,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002546635,0.00510308,2941.7,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002547533,0.17017,2941.3,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002547729,0.17017,2941.2,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002548541,0.17524308,2941.7,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002548944,0.17015,2941.6,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002549741,0.17016,2941.5,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002549939,0.17016,2941.4,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002550329,0.00510308,2941.7,2940.3,0.13859768]
["bitfinex-derivatives","ETHF0:USTF0",1769002550534,0.17018,2941.1,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002554247,0.17018,2941.1,2940.1,1.78771229]
["bitfinex-derivatives","ETHF0:USTF0",1769002554935,0.17018,2941.1,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002555136,0.00510308,2941.7,2940.1,1.78771229]
["bitfinex-derivatives","ETHF0:USTF0",1769002555835,0.17019,2941.0,2940.1,1.78771229]
["bitfinex-derivatives","ETHF0:USTF0",1769002556235,0.17019,2941.0,2940.2,1.78260921]
["bitfinex-derivatives","ETHF0:USTF0",1769002556743,0.14717345,2941.7,2940.2,1.78260921]
["bitfinex-derivatives","ETHF0:USTF0",1769002556929,0.14717345,2941.7,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002556930,0.14207037,2941.5,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002557134,0.1702,2940.7,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002557639,0.14207037,2941.5,2939.9,1.78260921]
["bitfinex-derivatives","ETHF0:USTF0",1769002558042,0.17022,2940.5,2939.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1769002558336,0.17022,2940.5,2939.8,11.24060921]
["bitfinex-derivatives","ETHF0:USTF0",1769002558942,0.17022,2940.5,2939.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002559543,0.00510308,2941.7,2939.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002559742,0.17019,2940.9,2939.9,0.15130651]
["bitfinex-derivatives","ETHF0:USTF0",1769002560141,0.14287461,2941.7,2939.9,1.93391572]
["bitfinex-derivatives","ETHF0:USTF0",1769002560343,0.17021,2940.5,2939.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002560741,0.17022,2940.4,2939.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002561247,0.17025,2939.9,2939.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1769002561540,0.13777139,2940.5,2938.8,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1769002561844,0.17028,2939.3,2938.0,0.14620343]
["bitfinex-derivatives","ETHF0:USTF0",1769002562246,0.00510308,2938.9,2938.0,0.14620343]
["bitfinex-derivatives","ETHF0:USTF0",1769002562644,0.00807973,2938.9,2938.0,0.14960875]
["bitfinex-derivatives","ETHF0:USTF0",1769002562839,0.17032,2938.7,2938.0,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1769002563034,0.17032,2938.7,2938.0,0.14960875]
["bitfinex-derivatives","ETHF0:USTF0",1769002563348,0.00807973,2938.9,2938.0,0.14960875]
["bitfinex-derivatives","ETHF0:USTF0",1769002565549,0.00807973,2938.9,2938.0,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1769002570147,0.00807973,2938.9,2938.0,0.14960875]
["bitfinex-derivatives","ETHF0:USTF0",1769002571546,0.00807973,2938.9,2938.0,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1769002572048,0.00807973,2938.9,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002572246,0.00807973,2938.9,2937.5,0.14620343]
["bitfinex-derivatives","ETHF0:USTF0",1769002572547,0.00807973,2938.9,2936.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1769002572751,0.00807973,2938.9,2937.0,0.14620343]
["bitfinex-derivatives","ETHF0:USTF0",1769002573452,0.00807973,2938.9,2937.0,0.15058444]
["bitfinex-derivatives","ETHF0:USTF0",1769002574649,0.00807973,2938.9,2937.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002575844,0.03036712,2938.8,2937.0,0.00438101]
["bitfinex-derivatives","ETHF0:USTF0",1769002577747,0.03036712,2938.8,2936.1,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002578851,0.03036712,2938.8,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002579154,0.03204139,2938.6,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002581357,1.90107973,2938.9,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002581857,1.94475993,2938.9,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002582450,1.893,2938.8,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002582951,1.893,2938.7,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002584551,1.893,2938.6,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002586054,1.95074291,2938.6,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002586652,0.06125172,2938.4,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002587456,0.06125172,2938.2,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002589154,0.3945342,2938.1,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002589355,0.06808838,2938.1,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002589750,0.00510308,2937.4,2936.1,0.16454621]
["bitfinex-derivatives","ETHF0:USTF0",1769002590457,0.00510308,2937.4,2936.1,0.00337891]
["bitfinex-derivatives","ETHF0:USTF0",1769002590651,0.17045,2936.4,2936.1,0.00337891]
["bitfinex-derivatives","ETHF0:USTF0",1769002590849,0.00510308,2937.4,2935.7,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002591058,0.17046,2936.3,2935.7,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002591258,0.17047,2936.1,2935.2,1.80284033]
["bitfinex-derivatives","ETHF0:USTF0",1769002591561,0.17047,2936.1,2935.1,1.80284033]
["bitfinex-derivatives","ETHF0:USTF0",1769002591763,0.17047,2936.1,2935.1,1.80648904]
["bitfinex-derivatives","ETHF0:USTF0",1769002591764,0.17346077,2936.1,2935.1,1.80648904]
["bitfinex-derivatives","ETHF0:USTF0",1769002592355,0.16972813,2937.5,2935.4,1.80284033]
["bitfinex-derivatives","ETHF0:USTF0",1769002592654,0.16972813,2937.5,2935.5,1.80284033]
["bitfinex-derivatives","ETHF0:USTF0",1769002593160,0.17043,2936.9,2935.5,1.80284033]
["bitfinex-derivatives","ETHF0:USTF0",1769002593350,0.17426794,2936.9,2935.6,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002593554,0.00510308,2936.8,2935.6,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002594862,0.00510308,2936.8,2935.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002595064,0.17426794,2936.9,2935.9,0.16627038]
["bitfinex-derivatives","ETHF0:USTF0",1769002596163,0.17426794,2936.9,2936.0,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002596353,0.00510308,2936.7,2936.0,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002596563,0.17426794,2936.9,2936.0,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002596764,0.00383794,2936.9,2935.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1769002597658,0.16972813,2936.1,2935.3,1.45397341]
["bitfinex-derivatives","ETHF0:USTF0",1769002597968,0.17051,2935.5,2935.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002598155,0.17051,2935.4,2934.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769002599065,0.17051,2935.4,2934.6,0.00511317]
["bitfinex-derivatives","ETHF0:USTF0",1769002599256,0.16972813,2936.2,2934.6,0.00511317]
["bitfinex-derivatives","ETHF0:USTF0",1769002599456,0.00510308,2936.7,2933.8,5.439878]
["bitfinex-derivatives","ETHF0:USTF0",1769002599457,0.17054,2935.0,2933.8,5.439878]
["bitfinex-derivatives","ETHF0:USTF0",1769002599663,0.17054,2935.0,2933.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1769002599858,0.16972813,2935.4,2933.6,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002599859,0.17057,2934.3,2933.6,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002600054,0.00510308,2934.7,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002600457,0.00876192,2934.7,2934.1,0.00769627]
["bitfinex-derivatives","ETHF0:USTF0",1769002600658,0.17056,2934.6,2934.1,0.00769627]
["bitfinex-derivatives","ETHF0:USTF0",1769002600968,0.17056,2934.6,2934.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002601162,0.17056,2934.6,2933.4,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002601365,0.00876192,2934.7,2932.9,2.56634005]
["bitfinex-derivatives","ETHF0:USTF0",1769002601568,0.17056,2934.5,2933.0,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002602066,0.17056,2934.5,2933.0,0.16528871]
["bitfinex-derivatives","ETHF0:USTF0",1769002602662,0.17057,2934.3,2933.0,0.16528871]
["bitfinex-derivatives","ETHF0:USTF0",1769002602862,0.17059,2934.1,2933.0,0.16528871]
["bitfinex-derivatives","ETHF0:USTF0",1769002603559,0.00876192,2934.7,2933.0,0.16528871]
["bitfinex-derivatives","ETHF0:USTF0",1769002604673,0.17056,2934.6,2933.0,0.16528871]
["bitfinex-derivatives","ETHF0:USTF0",1769002604968,0.1706,2933.9,2933.0,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1769002605168,0.1706,2933.9,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002605769,0.1706,2933.9,2933.0,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1769002606466,0.17061,2933.7,2933.0,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1769002606665,0.17061,2933.6,2933.0,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1769002606868,0.17062,2933.5,2932.5,0.1611673]
["bitfinex-derivatives","ETHF0:USTF0",1769002607565,0.17062,2933.5,2932.1,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002607769,0.36251766,2934.3,2932.1,0.36547814]
["bitfinex-derivatives","ETHF0:USTF0",1769002607964,0.17064,2933.1,2932.1,0.36547814]
["bitfinex-derivatives","ETHF0:USTF0",1769002608164,0.17066,2932.8,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002609063,0.36251766,2933.4,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002609269,0.17067,2932.7,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002610176,0.17063,2933.4,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002610567,0.17063,2933.3,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002611068,0.17064,2933.2,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002611267,0.00511186,2933.5,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002611268,0.36762952,2933.5,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002611473,0.17068,2932.6,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002611676,0.17315494,2932.6,2932.1,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1769002611869,0.17315494,2932.6,2931.1,41.16308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002612075,0.17069,2932.3,2930.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1769002612275,0.17069,2932.3,2930.9,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002612772,0.00247494,2932.6,2931.1,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002612980,0.00247494,2932.6,2931.1,0.36721877]
["bitfinex-derivatives","ETHF0:USTF0",1769002613471,0.00247494,2932.6,2931.2,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002614271,0.00247494,2932.6,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002614673,0.17065,2933.0,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002614870,0.36251766,2933.6,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002615075,0.17066,2932.8,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002615377,0.36251766,2933.1,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002615674,0.3662487,2933.1,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002616075,0.17068,2932.5,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002616471,0.17437104,2933.1,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002617270,0.00373104,2933.1,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002617477,0.17067,2932.6,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002618066,0.17065,2933.0,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002618474,1.17065,2933.0,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002618780,0.17066,2932.8,2931.3,0.36308049]
["bitfinex-derivatives","ETHF0:USTF0",1769002618972,0.17066,2932.8,2931.1,0.17489828]
["bitfinex-derivatives","ETHF0:USTF0",1769002618973,0.17069,2932.3,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002619173,0.55848568,2932.7,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002619869,0.17072,2931.8,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002620778,0.17069,2932.4,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002620972,0.17069,2932.4,2931.1,0.60746965]
["bitfinex-derivatives","ETHF0:USTF0",1769002621171,0.17069,2932.3,2931.1,0.60746965]
["bitfinex-derivatives","ETHF0:USTF0",1769002622175,0.17066,2932.9,2931.1,0.60746965]
["bitfinex-derivatives","ETHF0:USTF0",1769002622579,0.17066,2932.9,2931.4,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002622773,1.0,2933.0,2931.5,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002623477,1.0,2933.0,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769002623781,1.0,2933.0,2931.5,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002623782,0.00373104,2933.1,2932.0,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002626183,0.00373104,2933.1,2932.0,2.41089928]
["bitfinex-derivatives","ETHF0:USTF0",1769002626482,0.00373104,2933.1,2932.1,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002627276,0.00373104,2933.1,2932.2,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002627581,0.17068,2932.4,2931.1,1.81170619]
["bitfinex-derivatives","ETHF0:USTF0",1769002627774,0.1707,2932.1,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002628278,0.55848568,2932.7,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002628473,0.17071,2932.0,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002629480,0.17067,2932.6,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002629877,0.17067,2932.6,2931.1,1.81170619]
["bitfinex-derivatives","ETHF0:USTF0",1769002630081,0.17067,2932.6,2931.1,0.00413828]
["bitfinex-derivatives","ETHF0:USTF0",1769002630383,0.17067,2932.6,2931.3,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002630582,0.17437104,2933.1,2931.7,1.80756791]
["bitfinex-derivatives","ETHF0:USTF0",1769002630777,0.17065,2933.0,2931.7,1.80756791]
["bitfinex-derivatives","ETHF0:USTF0",1769002632785,0.00373104,2933.1,2931.8,2.41089928]
["bitfinex-derivatives","ETHF0:USTF0",1769002632983,0.00373104,2933.1,2931.9,0.60333137]
["bitfinex-derivatives","ETHF0:USTF0",1769002633184,0.00373104,2933.1,2931.9,2.41089928]
["bitfinex-derivatives","ETHF0:USTF0",1769002633392,0.00373104,2933.1,2932.0,2.41089928]
["bitfinex-derivatives","ETHF0:USTF0",1769002634289,0.00373104,2933.1,2932.1,1.80756791]
["bitfinex-derivatives","ETHF0:USTF0",1769002634490,0.00511186,2932.8,2932.1,1.80756791]
["bitfinex-derivatives","ETHF0:USTF0",1769002635279,0.00373104,2933.1,2932.1,1.80756791]
["bitfinex-derivatives","ETHF0:USTF0",1769002635485,0.00373104,2933.1,2932.1,2.58455578]
["bitfinex-derivatives","ETHF0:USTF0",1769002635680,0.17063,2933.3,2932.1,2.58455578]
["bitfinex-derivatives","ETHF0:USTF0",1769002635890,0.79398593,2935.4,2933.2,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002636186,0.79398593,2935.4,2932.9,1.25793101]
["bitfinex-derivatives","ETHF0:USTF0",1769002636187,0.17055,2934.8,2933.5,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002636587,0.79398593,2935.4,2933.4,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002636588,0.17055,2934.7,2933.4,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002636788,0.00511186,2934.4,2933.4,1.8319566]
["bitfinex-derivatives","ETHF0:USTF0",1769002636990,0.00511186,2934.4,2933.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002640689,0.17486274,2934.7,2933.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002641995,0.00511186,2934.5,2933.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002642999,0.17486274,2934.7,2933.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002644098,0.00511186,2934.5,2933.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002647189,0.00431274,2934.7,2933.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002649601,0.17051,2935.4,2933.8,0.78209973]
["bitfinex-derivatives","ETHF0:USTF0",1769002649901,0.17051,2935.4,2934.1,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002650402,0.00079869,2935.0,2934.1,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002650603,0.00335874,2935.0,2934.1,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002650898,0.17051,2935.4,2934.1,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002651303,0.17051,2935.4,2934.2,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002651806,0.17425989,2935.4,2934.2,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002652001,0.79398593,2936.4,2934.2,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002652191,0.17049,2935.8,2934.4,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002652395,0.17049,2935.8,2934.4,4.25298787]
["bitfinex-derivatives","ETHF0:USTF0",1769002652895,0.17049,2935.8,2934.5,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002653198,0.172904,2935.8,2934.5,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002653405,0.172904,2935.8,2934.6,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002656506,0.79398593,2937.4,2935.3,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002656700,0.17043,2936.7,2935.4,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002657404,0.17447197,2936.7,2935.4,0.77698787]
["bitfinex-derivatives","ETHF0:USTF0",1769002657902,0.17447197,2936.7,2935.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002658100,0.17447197,2936.7,2935.8,0.00755974]
["bitfinex-derivatives","ETHF0:USTF0",1769002658494,0.17048,2936.0,2934.9,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002658701,0.17048,2936.0,2934.6,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002659206,0.17048,2936.0,2934.7,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002659608,0.17048,2936.0,2934.8,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002659802,0.17048,2936.0,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002660512,0.17044,2936.6,2935.1,0.78209973]
["bitfinex-derivatives","ETHF0:USTF0",1769002660701,0.17044,2936.5,2935.1,0.78209973]
["bitfinex-derivatives","ETHF0:USTF0",1769002661103,0.7980279,2936.7,2935.1,0.78209973]
["bitfinex-derivatives","ETHF0:USTF0",1769002661104,0.17046,2936.3,2935.1,0.78209973]
["bitfinex-derivatives","ETHF0:USTF0",1769002663208,0.17046,2936.3,2935.1,2.61040782]
["bitfinex-derivatives","ETHF0:USTF0",1769002664207,0.17046,2936.3,2935.2,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002668714,0.17047,2936.1,2935.2,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002668914,0.17047,2936.1,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002669512,0.17047,2936.1,2935.1,1.83341995]
["bitfinex-derivatives","ETHF0:USTF0",1769002670716,0.17448197,2936.7,2935.3,1.07012671]
["bitfinex-derivatives","ETHF0:USTF0",1769002670912,0.17448197,2936.7,2935.4,1.07012671]
["bitfinex-derivatives","ETHF0:USTF0",1769002671221,0.17448197,2936.7,2935.6,2.8984348]
["bitfinex-derivatives","ETHF0:USTF0",1769002671919,0.17045,2936.5,2935.5,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002672212,0.17046,2936.3,2935.4,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002673118,0.17046,2936.3,2935.3,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002673416,0.17046,2936.3,2935.4,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002676719,0.17046,2936.3,2935.5,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002678721,0.17046,2936.3,2935.6,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002679115,0.17447197,2936.7,2935.8,1.22063865]
["bitfinex-derivatives","ETHF0:USTF0",1769002679316,0.17447197,2936.7,2936.0,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002680318,0.17044,2936.6,2936.0,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002680513,0.00404197,2936.7,2935.9,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002680713,1.24458558,2936.7,2935.7,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002681117,1.24458558,2936.7,2935.6,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002681318,0.17046,2936.3,2935.7,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002682022,0.17046,2936.2,2935.6,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002682325,0.17046,2936.2,2935.1,3.03981711]
["bitfinex-derivatives","ETHF0:USTF0",1769002682326,0.17048,2935.9,2935.5,1.82830809]
["bitfinex-derivatives","ETHF0:USTF0",1769002682527,3.13454361,2936.4,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002682826,0.1705,2935.5,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002683027,0.17051,2935.4,2934.7,2.40826649]
["bitfinex-derivatives","ETHF0:USTF0",1769002683223,0.17051,2935.4,2934.7,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1769002683726,0.17052,2935.2,2934.7,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1769002683933,0.17052,2935.2,2934.4,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002684117,0.17563186,2935.2,2934.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002685028,0.17563186,2935.2,2934.7,0.00843148]
["bitfinex-derivatives","ETHF0:USTF0",1769002685328,0.17563186,2935.2,2934.2,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002686323,0.17563186,2935.2,2934.2,2.4093086]
["bitfinex-derivatives","ETHF0:USTF0",1769002686530,0.17563186,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002687024,0.17563186,2935.2,2934.4,1.22575051]
["bitfinex-derivatives","ETHF0:USTF0",1769002688330,0.17049,2935.8,2934.7,1.22063865]
["bitfinex-derivatives","ETHF0:USTF0",1769002688828,0.1705,2935.6,2934.5,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002689031,0.1705,2935.5,2934.4,2.41028461]
["bitfinex-derivatives","ETHF0:USTF0",1769002690133,0.1705,2935.5,2934.4,3.63092326]
["bitfinex-derivatives","ETHF0:USTF0",1769002690833,0.1705,2935.5,2934.5,1.22063865]
["bitfinex-derivatives","ETHF0:USTF0",1769002693230,0.17051,2935.4,2934.5,1.22063865]
["bitfinex-derivatives","ETHF0:USTF0",1769002693431,0.17052,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002696731,1.24054361,2935.9,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002697032,0.17053,2935.1,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002697425,1.24054361,2935.9,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002697621,1.92890839,2935.7,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002698626,0.17053,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002699240,1.92890839,2935.7,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002699241,0.17054,2934.9,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002699832,0.17054,2934.8,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002702133,0.17054,2934.8,2934.2,0.00413585]
["bitfinex-derivatives","ETHF0:USTF0",1769002702134,0.17055,2934.8,2934.2,0.00413585]
["bitfinex-derivatives","ETHF0:USTF0",1769002702528,0.17055,2934.7,2934.2,0.00413585]
["bitfinex-derivatives","ETHF0:USTF0",1769002703830,0.17055,2934.7,2934.0,1.82398234]
["bitfinex-derivatives","ETHF0:USTF0",1769002704135,1.92890839,2935.4,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002704136,0.17056,2934.6,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002704833,0.17454325,2934.6,2934.1,0.00762254]
["bitfinex-derivatives","ETHF0:USTF0",1769002705739,0.17056,2934.5,2934.1,0.00762254]
["bitfinex-derivatives","ETHF0:USTF0",1769002705934,0.17057,2934.4,2934.1,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002706135,0.17057,2934.4,2933.8,1.82398234]
["bitfinex-derivatives","ETHF0:USTF0",1769002706439,0.17057,2934.3,2933.8,1.82398234]
["bitfinex-derivatives","ETHF0:USTF0",1769002707139,0.17057,2934.3,2933.8,1.82789604]
["bitfinex-derivatives","ETHF0:USTF0",1769002707442,0.00909511,2934.6,2933.8,1.82789604]
["bitfinex-derivatives","ETHF0:USTF0",1769002707643,0.00909511,2934.6,2933.9,1.82398234]
["bitfinex-derivatives","ETHF0:USTF0",1769002708646,0.00909511,2934.6,2933.8,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1769002708647,0.1705,2935.5,2934.4,1.84433106]
["bitfinex-derivatives","ETHF0:USTF0",1769002708835,0.1705,2935.5,2934.7,1.82448591]
["bitfinex-derivatives","ETHF0:USTF0",1769002709743,0.17477088,2935.5,2934.8,1.82448591]
["bitfinex-derivatives","ETHF0:USTF0",1769002712246,0.17477088,2935.5,2934.9,1.82448591]
["bitfinex-derivatives","ETHF0:USTF0",1769002712446,0.17477088,2935.5,2934.8,1.47113591]
["bitfinex-derivatives","ETHF0:USTF0",1769002712447,0.17052,2935.3,2934.8,1.47113591]
["bitfinex-derivatives","ETHF0:USTF0",1769002712647,0.17052,2935.3,2934.5,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002712849,0.17052,2935.2,2934.4,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002713048,0.00511186,2935.2,2934.4,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002713250,0.00511186,2935.2,2934.2,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002713950,0.17053,2935.0,2934.2,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002714150,0.17051,2935.4,2934.4,1.84433106]
["bitfinex-derivatives","ETHF0:USTF0",1769002714452,0.17051,2935.4,2934.6,4.24950381]
["bitfinex-derivatives","ETHF0:USTF0",1769002716348,0.17052,2935.3,2934.6,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002716551,0.17052,2935.2,2934.4,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002717256,0.17053,2935.0,2934.3,2.41028461]
["bitfinex-derivatives","ETHF0:USTF0",1769002717550,0.17055,2934.7,2934.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002718257,0.17055,2934.7,2934.0,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002722458,0.17056,2934.6,2934.0,2.40517275]
["bitfinex-derivatives","ETHF0:USTF0",1769002725750,0.17059,2934.0,2933.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002726056,0.17061,2933.7,2932.9,4.29571377]
["bitfinex-derivatives","ETHF0:USTF0",1769002726255,0.17061,2933.6,2932.8,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002727063,0.17061,2933.6,2932.8,3.56593933]
["bitfinex-derivatives","ETHF0:USTF0",1769002727954,0.17061,2933.6,2932.8,0.00354177]
["bitfinex-derivatives","ETHF0:USTF0",1769002728156,0.17061,2933.6,2932.8,3.56593933]
["bitfinex-derivatives","ETHF0:USTF0",1769002732469,0.17061,2933.6,2932.8,5.39188805]
["bitfinex-derivatives","ETHF0:USTF0",1769002733269,0.17059,2934.0,2932.9,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002733973,0.17059,2934.0,2933.0,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002734166,0.1706,2933.9,2933.0,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002734355,0.1706,2933.8,2932.8,1.82949049]
["bitfinex-derivatives","ETHF0:USTF0",1769002734568,0.1706,2933.8,2933.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002734762,0.17061,2933.7,2933.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002735065,0.17061,2933.7,2932.8,0.00354177]
["bitfinex-derivatives","ETHF0:USTF0",1769002736067,0.17061,2933.7,2932.8,1.82949049]
["bitfinex-derivatives","ETHF0:USTF0",1769002737068,0.17061,2933.7,2932.9,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002737373,0.17059,2934.0,2932.9,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002737872,0.1706,2933.9,2932.9,3.56239756]
["bitfinex-derivatives","ETHF0:USTF0",1769002740568,0.17057,2934.4,2933.5,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002741268,0.17057,2934.4,2933.6,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002741670,0.17565186,2934.8,2933.6,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002741872,0.17565186,2934.8,2933.7,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002742074,0.17565186,2934.8,2933.7,5.61082022]
["bitfinex-derivatives","ETHF0:USTF0",1769002742870,0.00511186,2934.8,2933.7,5.61082022]
["bitfinex-derivatives","ETHF0:USTF0",1769002743179,0.17057,2934.4,2933.7,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002744274,0.17057,2934.4,2933.7,5.61082022]
["bitfinex-derivatives","ETHF0:USTF0",1769002744475,0.00511186,2934.8,2933.8,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002744676,0.17055,2934.7,2933.8,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002744878,0.17056,2934.6,2933.8,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002746285,0.17056,2934.6,2933.8,5.61082022]
["bitfinex-derivatives","ETHF0:USTF0",1769002746594,0.17056,2934.5,2933.8,5.61082022]
["bitfinex-derivatives","ETHF0:USTF0",1769002746882,0.17056,2934.5,2933.8,1.82594872]
["bitfinex-derivatives","ETHF0:USTF0",1769002747785,3.54271289,2934.8,2933.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002747984,0.17059,2934.0,2933.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002748283,0.1706,2933.9,2933.1,2.43418272]
["bitfinex-derivatives","ETHF0:USTF0",1769002748680,0.1706,2933.9,2933.0,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002749677,0.1706,2933.8,2933.0,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002749985,0.1706,2933.8,2932.9,2.43418272]
["bitfinex-derivatives","ETHF0:USTF0",1769002750186,0.17061,2933.7,2932.8,2.43772449]
["bitfinex-derivatives","ETHF0:USTF0",1769002750387,3.53760103,2934.4,2932.8,2.43772449]
["bitfinex-derivatives","ETHF0:USTF0",1769002750986,0.1706,2933.8,2932.8,2.43772449]
["bitfinex-derivatives","ETHF0:USTF0",1769002752086,3.53760103,2934.4,2932.8,2.43772449]
["bitfinex-derivatives","ETHF0:USTF0",1769002752782,1.895,2934.5,2932.6,3.03470525]
["bitfinex-derivatives","ETHF0:USTF0",1769002752783,3.53760103,2934.2,2932.6,3.03470525]
["bitfinex-derivatives","ETHF0:USTF0",1769002752983,0.17064,2933.2,2931.8,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002753383,0.17064,2933.2,2932.0,3.7848715]
["bitfinex-derivatives","ETHF0:USTF0",1769002753888,0.17370612,2933.2,2932.0,3.78926161]
["bitfinex-derivatives","ETHF0:USTF0",1769002754182,0.00511186,2932.9,2932.0,3.78926161]
["bitfinex-derivatives","ETHF0:USTF0",1769002755285,0.17576186,2932.9,2932.0,3.78926161]
["bitfinex-derivatives","ETHF0:USTF0",1769002760392,0.17067,2932.6,2932.0,0.00439011]
["bitfinex-derivatives","ETHF0:USTF0",1769002762788,3.77512346,2932.9,2931.0,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002763094,3.77512346,2932.9,2931.2,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002763300,3.77512346,2932.9,2931.2,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002763595,0.17069,2932.3,2931.2,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002763790,0.17069,2932.3,2931.2,3.76521226]
["bitfinex-derivatives","ETHF0:USTF0",1769002765182,0.00511186,2932.9,2931.2,3.76521226]
["bitfinex-derivatives","ETHF0:USTF0",1769002765789,0.17069,2932.3,2931.2,3.76521226]
["bitfinex-derivatives","ETHF0:USTF0",1769002765987,0.17577186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002766286,0.00511186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002766493,0.17066,2932.8,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002766692,0.17067,2932.7,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002768395,0.17067,2932.6,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002768593,0.17068,2932.5,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002768795,0.00511186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002768993,0.17069,2932.4,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002770397,0.00511186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002771498,0.17069,2932.4,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002774605,0.00511186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002775603,0.17577186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002775801,0.00511186,2932.9,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002775996,0.17067,2932.7,2931.5,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002776399,0.17067,2932.7,2931.5,7.23785365]
["bitfinex-derivatives","ETHF0:USTF0",1769002777806,0.17067,2932.7,2931.6,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002778106,0.17067,2932.7,2931.8,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002778306,0.17067,2932.7,2931.8,6.19922172]
["bitfinex-derivatives","ETHF0:USTF0",1769002778505,0.17067,2932.7,2931.9,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002779002,0.00511186,2932.9,2931.9,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002779300,0.17064,2933.1,2932.1,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002779502,0.17064,2933.1,2932.2,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002780606,0.00511186,2932.9,2932.2,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002780908,0.00511186,2932.9,2932.0,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002781409,0.00511186,2932.9,2932.1,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002783409,0.00306612,2933.2,2932.2,6.19922172]
["bitfinex-derivatives","ETHF0:USTF0",1769002783612,0.00306612,2933.2,2932.3,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002784515,0.17576186,2933.0,2932.3,3.76185365]
["bitfinex-derivatives","ETHF0:USTF0",1769002786002,0.17576186,2933.0,2932.2,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002787212,0.17576186,2933.0,2932.2,6.18775776]
["bitfinex-derivatives","ETHF0:USTF0",1769002787405,0.17576186,2933.0,2932.3,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002789006,0.17576186,2933.0,2932.2,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002790111,0.17576186,2933.0,2932.1,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002790811,0.17576186,2933.0,2932.2,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002791111,0.17576186,2933.0,2932.1,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002795409,0.17576186,2933.0,2932.2,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002796105,0.17576186,2933.0,2932.2,6.18775776]
["bitfinex-derivatives","ETHF0:USTF0",1769002796912,0.00306612,2933.2,2932.3,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002797412,3.6444439,2934.3,2932.5,2.43736807]
["bitfinex-derivatives","ETHF0:USTF0",1769002797607,1.16459836,2934.2,2932.6,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002797811,1.16459836,2934.1,2932.6,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002798114,0.17061,2933.7,2932.6,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002798306,0.17408126,2933.7,2932.6,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002798507,0.00511186,2933.4,2932.6,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002799514,0.17061,2933.6,2932.6,3.75038969]
["bitfinex-derivatives","ETHF0:USTF0",1769002799812,0.00347126,2933.7,2932.7,3.76077989]
["bitfinex-derivatives","ETHF0:USTF0",1769002800207,0.17058,2934.1,2932.7,3.76077989]
["bitfinex-derivatives","ETHF0:USTF0",1769002801218,0.17363212,2934.1,2933.0,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002802011,0.00305212,2934.1,2932.9,2.44689816]
["bitfinex-derivatives","ETHF0:USTF0",1769002802213,3.55491359,2934.1,2932.9,2.44689816]
["bitfinex-derivatives","ETHF0:USTF0",1769002802616,0.17064,2933.1,2932.7,1.75173458]
["bitfinex-derivatives","ETHF0:USTF0",1769002802822,0.17064,2933.1,2932.7,0.61791165]
["bitfinex-derivatives","ETHF0:USTF0",1769002804217,0.17064,2933.1,2932.4,8.03773982]
["bitfinex-derivatives","ETHF0:USTF0",1769002804418,0.17064,2933.1,2932.4,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002807626,0.17061,2933.7,2932.4,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002810621,0.17061,2933.6,2932.4,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002811726,0.17061,2933.6,2932.6,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002812319,0.00305212,2934.1,2932.6,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002812320,0.17062,2933.5,2932.6,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002812825,0.00305212,2934.1,2932.9,6.20236292]
["bitfinex-derivatives","ETHF0:USTF0",1769002813123,0.00305212,2934.1,2933.0,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002813124,0.00511186,2933.8,2933.0,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002813327,0.17057,2934.4,2933.3,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002813525,0.17057,2934.3,2933.4,6.20236292]
["bitfinex-derivatives","ETHF0:USTF0",1769002813927,0.17057,2934.3,2933.4,3.75566803]
["bitfinex-derivatives","ETHF0:USTF0",1769002814328,0.17058,2934.2,2933.4,0.00368404]
["bitfinex-derivatives","ETHF0:USTF0",1769002815425,0.00305621,2934.3,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002815613,0.17061,2933.7,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002824234,0.17062,2933.5,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002826236,0.1706,2933.9,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002826635,3.65449281,2934.3,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002827626,0.1706,2933.8,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002827833,0.1706,2933.8,2933.4,3.7571384]
["bitfinex-derivatives","ETHF0:USTF0",1769002828032,0.1706,2933.8,2933.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002830052,0.00305621,2934.3,2932.6,3.05897847]
["bitfinex-derivatives","ETHF0:USTF0",1769002830053,0.17062,2933.5,2932.7,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002830744,0.17062,2933.5,2932.8,6.20382925]
["bitfinex-derivatives","ETHF0:USTF0",1769002830942,0.00511186,2933.9,2932.9,3.75713436]
["bitfinex-derivatives","ETHF0:USTF0",1769002831140,0.17571186,2933.9,2932.9,3.75713436]
["bitfinex-derivatives","ETHF0:USTF0",1769002832139,0.1706,2933.8,2932.9,3.75713436]
["bitfinex-derivatives","ETHF0:USTF0",1769002832445,0.00511186,2933.9,2932.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1769002832644,0.17062,2933.5,2932.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1769002835245,0.17063,2933.4,2932.8,2.44970619]
["bitfinex-derivatives","ETHF0:USTF0",1769002836744,0.17063,2933.4,2932.8,2.45481805]
["bitfinex-derivatives","ETHF0:USTF0",1769002839140,0.00511186,2933.9,2932.8,6.21195241]
["bitfinex-derivatives","ETHF0:USTF0",1769002839340,0.00511186,2933.9,2932.8,2.45481805]
["bitfinex-derivatives","ETHF0:USTF0",1769002839542,0.17063,2933.3,2932.8,2.45481805]
["bitfinex-derivatives","ETHF0:USTF0",1769002839744,0.17063,2933.3,2932.8,0.00812316]
["bitfinex-derivatives","ETHF0:USTF0",1769002840047,0.17064,2933.2,2932.8,0.00812316]
["bitfinex-derivatives","ETHF0:USTF0",1769002840345,0.17064,2933.1,2932.8,0.00812316]
["bitfinex-derivatives","ETHF0:USTF0",1769002840547,0.17065,2933.0,2932.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002840948,0.17065,2932.9,2932.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002841643,0.17066,2932.8,2932.0,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002842650,0.17066,2932.8,2932.0,2.44998481]
["bitfinex-derivatives","ETHF0:USTF0",1769002844451,0.17066,2932.8,2932.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1769002846554,0.17067,2932.7,2932.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1769002847052,3.6514366,2933.5,2932.0,0.00328992]
["bitfinex-derivatives","ETHF0:USTF0",1769002847349,0.17071,2932.0,2931.4,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002847540,0.17071,2931.9,2931.2,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002847739,0.00511186,2932.0,2930.8,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002847940,0.00511186,2932.0,2930.7,6.7316361]
["bitfinex-derivatives","ETHF0:USTF0",1769002848147,0.00511186,2932.0,2930.6,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002848353,0.17073,2931.6,2930.5,16.4591033]
["bitfinex-derivatives","ETHF0:USTF0",1769002848554,0.17420139,2931.6,2930.5,16.46222552]
["bitfinex-derivatives","ETHF0:USTF0",1769002848945,0.17420139,2931.6,2930.6,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002849253,0.17420139,2931.6,2930.7,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002850952,0.00511186,2932.0,2930.7,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002851956,0.17074,2931.5,2930.7,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002852254,0.00936827,2932.0,2930.7,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002852757,0.1707,2932.1,2930.8,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002854063,0.17374134,2932.1,2930.8,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002854452,0.00511186,2931.7,2930.8,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002854651,0.17374134,2932.1,2930.8,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002854857,0.17071,2932.0,2931.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002855760,0.17071,2931.9,2931.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002857066,0.17071,2931.9,2931.0,3.40582677]
["bitfinex-derivatives","ETHF0:USTF0",1769002857264,3.36206309,2933.0,2931.0,3.40582677]
["bitfinex-derivatives","ETHF0:USTF0",1769002857463,0.17067,2932.6,2931.2,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002858359,0.00377649,2932.6,2931.2,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002858870,0.17069,2932.4,2931.2,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002859167,0.17069,2932.3,2931.2,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002860873,0.00511186,2932.0,2931.2,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002861073,0.17069,2932.3,2931.2,3.40071491]
["bitfinex-derivatives","ETHF0:USTF0",1769002861771,0.1707,2932.1,2931.0,2.45180675]
["bitfinex-derivatives","ETHF0:USTF0",1769002862068,0.1707,2932.1,2931.1,3.67217222]
["bitfinex-derivatives","ETHF0:USTF0",1769002862763,0.17071,2932.0,2931.1,3.67217222]
["bitfinex-derivatives","ETHF0:USTF0",1769002862960,0.00511186,2931.9,2931.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002863166,0.17074,2931.5,2931.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002865370,0.00511186,2931.9,2931.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002865371,3.50759061,2931.9,2931.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002865577,0.17076,2931.0,2930.5,0.2554452]
["bitfinex-derivatives","ETHF0:USTF0",1769002866975,0.17076,2931.0,2930.5,0.26055706]
["bitfinex-derivatives","ETHF0:USTF0",1769002868269,0.17073,2931.6,2930.5,0.26055706]
["bitfinex-derivatives","ETHF0:USTF0",1769002868471,0.17074,2931.5,2930.5,0.26055706]
["bitfinex-derivatives","ETHF0:USTF0",1769002868672,0.17075,2931.3,2930.5,0.26055706]
["bitfinex-derivatives","ETHF0:USTF0",1769002869773,0.17075,2931.2,2930.5,0.26055706]
["bitfinex-derivatives","ETHF0:USTF0",1769002869970,0.17076,2931.1,2930.5,0.26055706]
["bitfinex-derivatives","ETHF0:USTF0",1769002871278,0.17073,2931.7,2930.5,3.93272928]
["bitfinex-derivatives","ETHF0:USTF0",1769002872072,0.00511186,2931.9,2930.5,3.93272928]
["bitfinex-derivatives","ETHF0:USTF0",1769002873468,0.17072,2931.7,2930.5,3.93272928]
["bitfinex-derivatives","ETHF0:USTF0",1769002874973,0.17069,2932.3,2931.1,1.25840866]
["bitfinex-derivatives","ETHF0:USTF0",1769002875275,0.17069,2932.3,2931.2,3.67217222]
["bitfinex-derivatives","ETHF0:USTF0",1769002876076,0.00377649,2932.6,2931.2,6.11886711]
["bitfinex-derivatives","ETHF0:USTF0",1769002876379,0.00377649,2932.6,2931.4,3.45594284]
["bitfinex-derivatives","ETHF0:USTF0",1769002877583,0.17069,2932.3,2931.4,3.45594284]
["bitfinex-derivatives","ETHF0:USTF0",1769002880477,0.00377649,2932.6,2931.6,1.25840866]
["bitfinex-derivatives","ETHF0:USTF0",1769002880682,4.6442032,2933.9,2931.9,3.45594284]
["bitfinex-derivatives","ETHF0:USTF0",1769002880884,1.17476363,2933.8,2932.1,3.45594284]
["bitfinex-derivatives","ETHF0:USTF0",1769002881179,0.17063,2933.3,2932.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002881477,3.42271239,2933.9,2932.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002881673,3.42271239,2933.3,2931.9,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002881872,3.42271239,2933.3,2931.8,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002882274,3.42271239,2933.3,2931.7,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002882679,3.42271239,2933.3,2931.7,2.44980986]
["bitfinex-derivatives","ETHF0:USTF0",1769002882880,3.42271239,2933.3,2932.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002884283,0.17067,2932.7,2932.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002890484,0.17067,2932.6,2932.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002893089,0.17068,2932.5,2932.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002893291,0.17068,2932.5,2931.7,0.00311497]
["bitfinex-derivatives","ETHF0:USTF0",1769002894582,0.17068,2932.5,2931.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002897898,3.42271239,2933.5,2931.8,3.4610547]
["bitfinex-derivatives","ETHF0:USTF0",1769002898197,0.17065,2932.9,2931.9,3.45594284]
["bitfinex-derivatives","ETHF0:USTF0",1769002899991,0.17066,2932.8,2931.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002900403,0.17066,2932.8,2931.8,2.45180675]
["bitfinex-derivatives","ETHF0:USTF0",1769002902213,0.17066,2932.8,2931.9,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002904312,0.17066,2932.8,2932.0,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002905009,3.42271239,2933.6,2932.0,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002905200,1.17603468,2933.5,2932.1,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002905405,0.17064,2933.1,2932.1,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002905805,0.17065,2933.0,2932.1,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002909017,0.17065,2933.0,2932.1,3.30056709]
["bitfinex-derivatives","ETHF0:USTF0",1769002910416,0.17065,2933.0,2932.2,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002913314,0.17065,2932.9,2932.2,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002913615,0.17065,2932.9,2932.1,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002913815,0.17065,2932.9,2932.2,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002915417,0.17063,2933.3,2932.3,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002915617,0.17063,2933.3,2932.3,5.92572925]
["bitfinex-derivatives","ETHF0:USTF0",1769002915913,0.17063,2933.3,2932.1,0.853811]
["bitfinex-derivatives","ETHF0:USTF0",1769002915914,3.40989484,2933.8,2932.4,5.92572925]
["bitfinex-derivatives","ETHF0:USTF0",1769002916115,1.17631112,2933.7,2932.7,3.47903436]
["bitfinex-derivatives","ETHF0:USTF0",1769002916416,1.22149081,2934.6,2933.0,3.47903436]
["bitfinex-derivatives","ETHF0:USTF0",1769002916608,0.32896316,2934.5,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002916809,1.17522588,2934.4,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002917118,0.17059,2934.0,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002917508,0.17331578,2934.0,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002918522,0.1706,2933.9,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002920617,0.17061,2933.6,2933.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002921611,3.79296975,2933.6,2933.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002923925,0.17066,2932.8,2932.1,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002924117,0.17067,2932.7,2932.0,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002924319,0.17068,2932.5,2931.9,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002924520,0.17068,2932.5,2931.8,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002927825,0.17068,2932.5,2931.7,2.44980986]
["bitfinex-derivatives","ETHF0:USTF0",1769002929128,0.00511186,2932.4,2931.7,2.44980986]
["bitfinex-derivatives","ETHF0:USTF0",1769002929330,0.17068,2932.5,2931.8,3.7098464]
["bitfinex-derivatives","ETHF0:USTF0",1769002929533,3.62235975,2933.4,2931.8,3.7098464]
["bitfinex-derivatives","ETHF0:USTF0",1769002929534,1.896,2933.3,2931.8,6.16165315]
["bitfinex-derivatives","ETHF0:USTF0",1769002930128,0.17066,2932.8,2931.8,3.71495826]
["bitfinex-derivatives","ETHF0:USTF0",1769002930535,0.17066,2932.8,2931.8,6.16165315]
["bitfinex-derivatives","ETHF0:USTF0",1769002930839,0.17066,2932.8,2931.9,3.7098464]
["bitfinex-derivatives","ETHF0:USTF0",1769002938137,0.17067,2932.7,2931.9,3.7098464]
["bitfinex-derivatives","ETHF0:USTF0",1769002938838,0.17067,2932.6,2931.9,3.7098464]
["bitfinex-derivatives","ETHF0:USTF0",1769002939140,0.17068,2932.5,2931.8,2.45180675]
["bitfinex-derivatives","ETHF0:USTF0",1769002939435,0.1707,2932.1,2931.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002940940,0.17071,2932.0,2931.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002941536,0.17071,2931.9,2931.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002941739,0.17071,2931.9,2931.1,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002941938,0.17071,2931.9,2931.0,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002942338,0.17071,2931.9,2930.9,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002942841,0.17365025,2931.9,2930.9,2.44927459]
["bitfinex-derivatives","ETHF0:USTF0",1769002943040,0.17365025,2931.9,2931.0,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002943340,0.17365025,2931.9,2930.9,2.44927459]
["bitfinex-derivatives","ETHF0:USTF0",1769002945640,0.17072,2931.8,2930.9,2.44927459]
["bitfinex-derivatives","ETHF0:USTF0",1769002945841,0.17072,2931.8,2930.9,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1769002946741,0.17072,2931.8,2931.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002948042,0.17072,2931.7,2931.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002950032,0.17073,2931.6,2931.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002956044,0.00294025,2931.9,2931.2,3.68790882]
["bitfinex-derivatives","ETHF0:USTF0",1769002957054,0.1707,2932.1,2931.2,3.68790882]
["bitfinex-derivatives","ETHF0:USTF0",1769002957947,0.1747346,2932.1,2931.2,3.68790882]
["bitfinex-derivatives","ETHF0:USTF0",1769002959752,0.17071,2932.0,2931.2,3.68790882]
["bitfinex-derivatives","ETHF0:USTF0",1769002960052,0.17073,2931.7,2931.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002960645,3.61582824,2932.1,2931.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1769002960646,3.61582824,2932.1,2931.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002961352,0.17074,2931.4,2931.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002962749,3.61179364,2931.8,2931.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002963547,0.17075,2931.2,2931.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002965351,3.78254364,2931.2,2931.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002965751,0.17075,2931.2,2931.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002968848,3.75811116,2931.6,2930.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002969052,3.75811116,2931.4,2930.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002969248,0.17078,2930.8,2930.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002969960,0.17078,2930.8,2930.5,0.00242733]
["bitfinex-derivatives","ETHF0:USTF0",1769002972663,0.17079,2930.6,2930.5,0.00242733]
["bitfinex-derivatives","ETHF0:USTF0",1769002974161,0.17081,2930.3,2929.5,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002974458,0.17081,2930.3,2929.4,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002975067,0.17081,2930.2,2929.4,2.44975429]
["bitfinex-derivatives","ETHF0:USTF0",1769002975269,3.76322302,2930.8,2929.4,0.0030594]
["bitfinex-derivatives","ETHF0:USTF0",1769002975568,3.75811116,2930.6,2929.4,0.0030594]
["bitfinex-derivatives","ETHF0:USTF0",1769002976570,0.17082,2930.0,2929.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002976862,0.17460048,2930.0,2929.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002977369,0.17083,2929.9,2929.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002977562,0.17083,2929.8,2929.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769002977761,3.59624368,2929.8,2929.4,0.0030594]
["bitfinex-derivatives","ETHF0:USTF0",1769002977959,3.59624368,2929.8,2929.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1769002978161,0.17088,2929.1,2927.9,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769002978360,0.17088,2929.1,2927.7,6.83889723]
["bitfinex-derivatives","ETHF0:USTF0",1769002978561,3.59624368,2929.8,2927.9,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002978874,3.59624368,2929.8,2927.9,3.52325926]
["bitfinex-derivatives","ETHF0:USTF0",1769002979071,0.00512103,2929.1,2927.9,3.52325926]
["bitfinex-derivatives","ETHF0:USTF0",1769002979567,0.17083,2929.9,2928.8,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002979954,3.60002416,2930.0,2928.4,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002980356,0.17087,2929.2,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002980768,0.00512103,2928.9,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002982768,0.17086,2929.4,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002982968,3.59624368,2929.8,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002983168,0.17088,2929.1,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002983570,3.59624368,2929.9,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002983769,0.00512103,2928.8,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002983972,3.59624368,2929.9,2928.0,3.51909265]
["bitfinex-derivatives","ETHF0:USTF0",1769002984267,0.17086,2929.4,2928.7,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769002986472,0.17086,2929.3,2928.7,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769002987170,0.17461048,2930.0,2928.7,3.52421368]
["bitfinex-derivatives","ETHF0:USTF0",1769002988171,3.59624368,2929.8,2928.7,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769002988466,1.898,2929.9,2927.9,3.52325926]
["bitfinex-derivatives","ETHF0:USTF0",1769002988467,0.17088,2929.1,2927.9,3.52325926]
["bitfinex-derivatives","ETHF0:USTF0",1769002988970,3.59624368,2929.5,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002989270,3.59624368,2929.1,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002990376,0.1709,2928.6,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002995983,0.17092,2928.4,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002998077,3.59624368,2929.1,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002998078,0.17088,2929.1,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002998381,0.17089,2928.9,2927.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1769002998781,3.55459526,2929.9,2927.9,3.54044912]
["bitfinex-derivatives","ETHF0:USTF0",1769002998983,0.17086,2929.4,2928.2,3.53628251]
["bitfinex-derivatives","ETHF0:USTF0",1769002999477,0.17086,2929.3,2928.2,3.53628251]
["bitfinex-derivatives","ETHF0:USTF0",1769003001595,0.17087,2929.2,2928.2,3.53628251]
["bitfinex-derivatives","ETHF0:USTF0",1769003005199,0.1709,2928.8,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003005492,0.00512103,2928.7,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003006000,0.17602103,2928.7,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003006290,0.1709,2928.6,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003006492,0.17091,2928.5,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003006697,0.17092,2928.3,2928.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003009602,0.17094,2928.0,2927.5,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769003009803,0.17094,2928.0,2927.4,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769003010697,0.17094,2928.0,2927.4,2.44992692]
["bitfinex-derivatives","ETHF0:USTF0",1769003011103,0.17094,2928.0,2927.4,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1769003012709,0.17094,2928.0,2927.4,0.00835306]
["bitfinex-derivatives","ETHF0:USTF0",1769003013110,0.00512103,2928.7,2927.4,5.99133046]
["bitfinex-derivatives","ETHF0:USTF0",1769003013310,0.17091,2928.5,2927.4,5.99133046]
["bitfinex-derivatives","ETHF0:USTF0",1769003014811,0.17091,2928.5,2927.5,2.44669489]
["bitfinex-derivatives","ETHF0:USTF0",1769003015515,0.17088,2929.1,2928.0,3.53628251]
["bitfinex-derivatives","ETHF0:USTF0",1769003015911,0.17088,2929.1,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003016509,0.17088,2929.0,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003016710,0.17088,2929.0,2928.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003017814,0.17088,2929.0,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003025317,0.17088,2929.0,2928.2,3.7235123]
["bitfinex-derivatives","ETHF0:USTF0",1769003025525,0.17088,2929.0,2928.2,6.17609287]
["bitfinex-derivatives","ETHF0:USTF0",1769003025814,0.00378048,2930.0,2928.8,6.17609287]
["bitfinex-derivatives","ETHF0:USTF0",1769003025815,0.17085,2929.6,2928.8,6.17609287]
["bitfinex-derivatives","ETHF0:USTF0",1769003026022,0.00378048,2930.0,2928.9,6.17609287]
["bitfinex-derivatives","ETHF0:USTF0",1769003026217,0.00512103,2929.7,2929.2,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003026419,0.00378048,2930.0,2929.2,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003027213,0.00378048,2930.0,2929.2,3.72863333]
["bitfinex-derivatives","ETHF0:USTF0",1769003027422,0.17081,2930.2,2929.2,3.72863333]
["bitfinex-derivatives","ETHF0:USTF0",1769003027828,3.73836909,2930.7,2929.3,6.17609287]
["bitfinex-derivatives","ETHF0:USTF0",1769003028026,0.17078,2930.7,2929.3,6.17609287]
["bitfinex-derivatives","ETHF0:USTF0",1769003028225,0.17078,2930.7,2929.5,3.7235123]
["bitfinex-derivatives","ETHF0:USTF0",1769003028425,0.17081,2930.3,2929.5,0.00249277]
["bitfinex-derivatives","ETHF0:USTF0",1769003033515,0.00412068,2930.7,2929.5,0.00249277]
["bitfinex-derivatives","ETHF0:USTF0",1769003033516,0.17082,2930.2,2929.5,0.00249277]
["bitfinex-derivatives","ETHF0:USTF0",1769003033723,0.17083,2930.0,2929.2,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003033927,0.17083,2929.9,2929.2,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003034118,3.73836909,2930.3,2929.2,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003034824,3.73836909,2930.3,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003035519,0.17084,2929.7,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003035720,3.74248977,2930.7,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003035926,0.17081,2930.2,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003036818,0.17081,2930.2,2929.2,3.73196847]
["bitfinex-derivatives","ETHF0:USTF0",1769003037017,0.17082,2930.1,2929.2,3.73196847]
["bitfinex-derivatives","ETHF0:USTF0",1769003037218,0.17082,2930.1,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003037414,0.17084,2929.8,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003039025,0.17084,2929.7,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003039722,0.17085,2929.6,2929.2,0.00845617]
["bitfinex-derivatives","ETHF0:USTF0",1769003039922,0.00412068,2930.7,2928.4,3.05897847]
["bitfinex-derivatives","ETHF0:USTF0",1769003039923,0.17085,2929.5,2928.4,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003040131,0.17086,2929.4,2928.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003040931,0.17086,2929.4,2928.3,2.45649586]
["bitfinex-derivatives","ETHF0:USTF0",1769003041130,0.17086,2929.4,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003044325,3.73159932,2930.2,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003044628,0.17083,2929.9,2928.6,3.90304894]
["bitfinex-derivatives","ETHF0:USTF0",1769003045228,0.17083,2929.8,2928.6,6.35562951]
["bitfinex-derivatives","ETHF0:USTF0",1769003046132,0.17084,2929.7,2928.6,6.35562951]
["bitfinex-derivatives","ETHF0:USTF0",1769003047337,3.73159932,2929.6,2928.6,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003047538,3.73159932,2929.6,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003047733,0.17088,2929.1,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003049833,0.17088,2929.0,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003050941,3.90247932,2929.0,2928.3,0.00391529]
["bitfinex-derivatives","ETHF0:USTF0",1769003051331,0.17089,2928.9,2928.3,0.00391529]
["bitfinex-derivatives","ETHF0:USTF0",1769003051639,0.17089,2928.8,2928.3,0.00391529]
["bitfinex-derivatives","ETHF0:USTF0",1769003052831,3.90248932,2928.8,2927.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003053032,0.17089,2928.8,2927.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003053238,0.17089,2928.8,2927.8,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003053831,0.17089,2928.8,2927.8,2.45576148]
["bitfinex-derivatives","ETHF0:USTF0",1769003056638,0.00512103,2929.1,2927.9,6.06517396]
["bitfinex-derivatives","ETHF0:USTF0",1769003056935,0.00512103,2929.1,2928.1,3.61259339]
["bitfinex-derivatives","ETHF0:USTF0",1769003058139,0.00512103,2929.1,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003058339,0.00512103,2929.1,2927.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003058340,3.73108283,2929.1,2927.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003058641,3.73108283,2929.1,2927.8,2.45576148]
["bitfinex-derivatives","ETHF0:USTF0",1769003059742,0.17089,2928.8,2927.8,2.45576148]
["bitfinex-derivatives","ETHF0:USTF0",1769003061043,0.17089,2928.8,2927.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003061435,0.00512103,2929.1,2928.1,3.61259339]
["bitfinex-derivatives","ETHF0:USTF0",1769003061642,0.00512103,2929.1,2928.1,6.06517396]
["bitfinex-derivatives","ETHF0:USTF0",1769003063249,0.00512103,2929.1,2928.2,6.06517396]
["bitfinex-derivatives","ETHF0:USTF0",1769003065943,0.00512103,2929.1,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003066143,0.17600103,2929.1,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003066347,0.17089,2928.9,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003066550,0.17089,2928.9,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003067242,0.00512103,2929.1,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003067849,0.1709,2928.7,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003069352,0.1709,2928.7,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003070047,0.1709,2928.7,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003071850,0.00512103,2929.1,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003075060,0.17600103,2929.1,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003075259,0.17600103,2929.1,2928.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003075864,0.17088,2929.0,2928.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003076060,0.17089,2928.8,2928.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003076254,0.1709,2928.7,2928.2,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003076561,0.1709,2928.7,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003076962,0.17091,2928.6,2928.1,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003077455,0.17091,2928.5,2928.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003078970,0.17600103,2929.1,2928.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003079170,0.17600103,2929.1,2928.5,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003079970,0.17965687,2929.1,2928.5,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003086378,0.17088,2929.0,2928.5,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003089781,3.7259618,2929.9,2928.6,3.68462986]
["bitfinex-derivatives","ETHF0:USTF0",1769003090083,0.17087,2929.2,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003090283,3.638764,2929.8,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003090481,3.638764,2929.6,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003090984,3.64124281,2929.6,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003091482,0.17088,2929.1,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003092585,0.17088,2929.0,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003093186,0.17089,2928.9,2928.5,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003093387,0.17089,2928.9,2928.5,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003093985,3.64124281,2929.6,2928.5,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003094286,0.1709,2928.8,2928.5,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003094786,0.1709,2928.7,2928.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003099086,3.638764,2929.4,2928.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003099282,0.17089,2929.0,2928.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003100289,0.17089,2929.0,2928.5,3.43855121]
["bitfinex-derivatives","ETHF0:USTF0",1769003100592,0.00247881,2929.6,2928.5,3.43855121]
["bitfinex-derivatives","ETHF0:USTF0",1769003100889,0.00512103,2929.3,2928.5,3.43855121]
["bitfinex-derivatives","ETHF0:USTF0",1769003101091,0.17089,2929.0,2928.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003102885,0.00512103,2929.3,2928.6,5.89113075]
["bitfinex-derivatives","ETHF0:USTF0",1769003103084,0.00247881,2929.6,2928.7,7.03263698]
["bitfinex-derivatives","ETHF0:USTF0",1769003103287,0.17332881,2929.6,2928.7,7.03263698]
["bitfinex-derivatives","ETHF0:USTF0",1769003103479,0.17332881,2929.6,2928.8,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003104094,0.17085,2929.5,2928.8,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003104293,0.00247881,2929.6,2928.7,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003104294,0.17086,2929.4,2928.7,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003106186,0.17087,2929.3,2928.7,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003106489,0.17087,2929.3,2928.6,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003107092,0.17087,2929.3,2928.5,2.4525816]
["bitfinex-derivatives","ETHF0:USTF0",1769003107293,0.17087,2929.3,2928.6,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003107492,0.17087,2929.3,2928.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003107493,0.17088,2929.0,2928.5,2.4525816]
["bitfinex-derivatives","ETHF0:USTF0",1769003107696,0.17089,2928.9,2928.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003107996,0.17089,2928.9,2928.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003108198,0.17089,2928.9,2928.4,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003108994,0.17089,2928.9,2928.4,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003109193,1.14398504,2929.6,2928.4,5.89625178]
["bitfinex-derivatives","ETHF0:USTF0",1769003109393,0.00247881,2929.6,2928.6,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003109889,0.00247881,2929.6,2928.7,4.58005641]
["bitfinex-derivatives","ETHF0:USTF0",1769003111000,0.00247881,2929.6,2928.7,3.43855018]
["bitfinex-derivatives","ETHF0:USTF0",1769003111600,0.17086,2929.3,2928.7,3.43855018]
["bitfinex-derivatives","ETHF0:USTF0",1769003113006,0.17086,2929.3,2928.5,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003113195,0.17086,2929.3,2928.4,2.4577016]
["bitfinex-derivatives","ETHF0:USTF0",1769003113396,0.17086,2929.3,2928.4,5.89625178]
["bitfinex-derivatives","ETHF0:USTF0",1769003113697,0.17086,2929.3,2928.5,5.89113075]
["bitfinex-derivatives","ETHF0:USTF0",1769003119005,0.00247881,2929.6,2928.5,5.89113075]
["bitfinex-derivatives","ETHF0:USTF0",1769003119207,0.00247881,2929.6,2928.6,3.48291584]
["bitfinex-derivatives","ETHF0:USTF0",1769003119603,0.17086,2929.3,2928.6,3.48291584]
["bitfinex-derivatives","ETHF0:USTF0",1769003119808,0.17086,2929.3,2928.7,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003120004,0.00247881,2929.6,2928.7,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003120405,0.00247881,2929.6,2928.7,5.93549641]
["bitfinex-derivatives","ETHF0:USTF0",1769003120603,3.63130101,2930.2,2929.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003120803,0.17084,2929.7,2929.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003121304,0.17084,2929.7,2928.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003121506,0.17323942,2929.7,2928.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003124108,0.17323942,2929.7,2929.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003126810,0.17323942,2929.7,2928.9,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003127204,0.17323942,2929.7,2929.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003130214,0.00512103,2929.6,2929.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003131816,0.17597103,2929.6,2929.0,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003132616,0.17081,2930.2,2929.2,5.93549641]
["bitfinex-derivatives","ETHF0:USTF0",1769003132806,0.17081,2930.2,2929.3,5.93549641]
["bitfinex-derivatives","ETHF0:USTF0",1769003133009,0.17081,2930.2,2929.3,7.07609824]
["bitfinex-derivatives","ETHF0:USTF0",1769003133610,0.17409774,2930.2,2929.3,7.07609824]
["bitfinex-derivatives","ETHF0:USTF0",1769003134514,0.00328774,2930.2,2929.3,7.07609824]
["bitfinex-derivatives","ETHF0:USTF0",1769003134721,1.14388957,2930.2,2929.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003135522,0.17084,2929.7,2929.3,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003135716,0.00328774,2930.2,2929.3,3.5931824]
["bitfinex-derivatives","ETHF0:USTF0",1769003136721,0.00328774,2930.2,2929.4,3.48291584]
["bitfinex-derivatives","ETHF0:USTF0",1769003136917,0.17409774,2930.2,2929.4,3.48291584]
["bitfinex-derivatives","ETHF0:USTF0",1769003137215,0.17409774,2930.2,2929.6,1.14060183]
["bitfinex-derivatives","ETHF0:USTF0",1769003137421,4.88629955,2931.1,2929.9,1.14060183]
["bitfinex-derivatives","ETHF0:USTF0",1769003137613,0.17079,2930.7,2929.8,2.45258057]
["bitfinex-derivatives","ETHF0:USTF0",1769003137919,0.17083,2930.0,2929.7,2.1090916]
["bitfinex-derivatives","ETHF0:USTF0",1769003138113,0.17083,2929.9,2929.2,4.28494121]
["bitfinex-derivatives","ETHF0:USTF0",1769003138418,0.17083,2929.8,2929.2,0.00271521]
["bitfinex-derivatives","ETHF0:USTF0",1769003138619,0.17084,2929.7,2929.2,0.00271521]
["bitfinex-derivatives","ETHF0:USTF0",1769003139017,0.17084,2929.7,2928.8,1.14060183]
["bitfinex-derivatives","ETHF0:USTF0",1769003139216,0.17084,2929.7,2929.2,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003139914,0.17084,2929.7,2929.2,0.00856937]
["bitfinex-derivatives","ETHF0:USTF0",1769003140622,4.90686836,2929.9,2928.7,3.05897847]
["bitfinex-derivatives","ETHF0:USTF0",1769003140823,4.90686836,2929.9,2928.5,3.05897847]
["bitfinex-derivatives","ETHF0:USTF0",1769003141018,3.76229219,2929.5,2928.5,3.05897847]
["bitfinex-derivatives","ETHF0:USTF0",1769003141220,0.17089,2928.8,2928.2,3.05897847]
["bitfinex-derivatives","ETHF0:USTF0",1769003141418,0.17089,2928.8,2927.9,4.28494121]
["bitfinex-derivatives","ETHF0:USTF0",1769003141719,1.14060183,2928.0,2926.6,3.48291584]
["bitfinex-derivatives","ETHF0:USTF0",1769003142021,0.17098,2927.4,2927.0,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003142221,0.00512103,2927.6,2927.0,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003142723,0.0089294,2927.6,2927.0,0.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1769003146325,0.17091,2928.5,2927.0,3.77421106]
["bitfinex-derivatives","ETHF0:USTF0",1769003147223,0.1749375,2928.5,2927.0,3.77421106]
["bitfinex-derivatives","ETHF0:USTF0",1769003150021,0.00512103,2928.0,2927.2,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003151624,0.1749375,2928.5,2927.2,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003152527,0.17092,2928.4,2927.2,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003155436,0.17094,2928.1,2927.0,0.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1769003155628,0.17094,2928.0,2927.0,0.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1769003155830,3.66964891,2928.5,2927.0,0.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1769003156231,0.17095,2927.8,2927.0,0.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1769003156436,0.17096,2927.7,2927.0,0.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1769003156939,0.17087,2929.3,2927.8,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003157237,3.66562141,2929.7,2927.9,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003157539,0.17087,2929.2,2927.9,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003157741,0.17517668,2929.2,2928.5,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003158136,0.00430668,2929.2,2928.5,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003159537,0.17089,2928.9,2927.9,3.76576654]
["bitfinex-derivatives","ETHF0:USTF0",1769003160838,0.17089,2928.9,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003161039,0.17089,2928.9,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003161245,0.17089,2928.9,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003163246,0.17089,2928.8,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003165943,0.1709,2928.7,2928.1,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003166840,0.00430668,2929.2,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003167240,0.17517668,2929.2,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003167933,0.00430668,2929.2,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003169542,0.17089,2928.9,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003170745,0.00512103,2928.8,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003171147,0.17601103,2928.8,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003171548,0.00430668,2929.2,2928.1,3.59375219]
["bitfinex-derivatives","ETHF0:USTF0",1769003171740,0.17084,2929.7,2928.3,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003171937,0.17084,2929.7,2928.4,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003172141,0.17085,2929.5,2928.4,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003172446,0.17086,2929.4,2928.4,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003172646,0.17490571,2929.4,2928.4,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003172844,3.9518348,2930.6,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003172845,0.17084,2929.8,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003173848,0.17425277,2929.8,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003176449,0.17084,2929.7,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003182254,0.17085,2929.5,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003185257,0.00341277,2929.8,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003185656,0.17085,2929.5,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003185859,0.00341277,2929.8,2928.7,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1769003186356,0.00341277,2929.8,2928.8,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003186559,0.17085,2929.5,2928.8,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003186760,0.00341277,2929.8,2928.8,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003187657,0.17085,2929.5,2928.8,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003187957,0.00341277,2929.8,2928.8,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003188663,0.17085,2929.5,2928.8,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003190863,0.17087,2929.3,2928.7,2.4396618]
["bitfinex-derivatives","ETHF0:USTF0",1769003191055,0.17087,2929.3,2928.6,2.4396618]
["bitfinex-derivatives","ETHF0:USTF0",1769003191861,0.17087,2929.3,2928.5,2.4396618]
["bitfinex-derivatives","ETHF0:USTF0",1769003192256,0.17087,2929.2,2928.4,5.91630759]
["bitfinex-derivatives","ETHF0:USTF0",1769003193656,0.17087,2929.2,2928.5,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003194062,0.17087,2929.2,2928.5,5.91630759]
["bitfinex-derivatives","ETHF0:USTF0",1769003195869,0.17087,2929.2,2928.6,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003198258,0.17085,2929.6,2928.6,4.61757486]
["bitfinex-derivatives","ETHF0:USTF0",1769003198461,0.17082,2930.0,2929.1,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003198665,0.17082,2930.0,2929.0,3.58059087]
["bitfinex-derivatives","ETHF0:USTF0",1769003198666,0.17082,2930.0,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003199568,0.17468784,2930.0,2929.3,3.48588378]
["bitfinex-derivatives","ETHF0:USTF0",1769003200068,0.17468784,2930.0,2929.3,0.00923799]
["bitfinex-derivatives","ETHF0:USTF0",1769003200069,0.00386784,2930.0,2929.3,0.00923799]
["bitfinex-derivatives","ETHF0:USTF0",1769003200657,0.17085,2929.6,2929.3,0.00923799]
["bitfinex-derivatives","ETHF0:USTF0",1769003200857,0.00386784,2930.0,2929.4,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003201065,0.17081,2930.2,2929.5,2.4396618]
["bitfinex-derivatives","ETHF0:USTF0",1769003201967,0.17433032,2930.2,2929.5,2.4396618]
["bitfinex-derivatives","ETHF0:USTF0",1769003202153,0.17082,2930.1,2929.4,5.91630759]
["bitfinex-derivatives","ETHF0:USTF0",1769003202357,0.17082,2930.0,2929.4,5.91630759]
["bitfinex-derivatives","ETHF0:USTF0",1769003202557,0.17082,2930.0,2929.3,0.00923799]
["bitfinex-derivatives","ETHF0:USTF0",1769003202558,0.17082,2930.0,2929.3,2.44889979]
["bitfinex-derivatives","ETHF0:USTF0",1769003203557,0.17085,2929.6,2929.0,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003204067,0.00352032,2930.2,2929.0,3.47664579]
["bitfinex-derivatives","ETHF0:USTF0",1769003204569,0.00352032,2930.2,2929.0,3.48077448]
["bitfinex-derivatives","ETHF0:USTF0",1769003204768,0.00352032,2930.2,2929.3,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003205166,0.00512103,2930.0,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003206364,0.07135382,2929.6,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003206566,0.00512103,2930.0,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003207567,0.17085,2929.6,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003208569,0.00512103,2930.0,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003209471,0.17085,2929.6,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003209771,0.00352032,2930.2,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003209969,0.17082,2930.0,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003214578,0.00352032,2930.2,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003215465,0.17082,2930.0,2929.3,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1769003215672,0.17084,2929.8,2929.3,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003217274,0.17084,2929.7,2929.3,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003217780,0.17086,2929.4,2929.0,0.00412869]
["bitfinex-derivatives","ETHF0:USTF0",1769003217981,0.17086,2929.4,2928.4,2.45414612]
["bitfinex-derivatives","ETHF0:USTF0",1769003217982,0.17086,2929.3,2928.4,6.04325842]
["bitfinex-derivatives","ETHF0:USTF0",1769003218174,0.17086,2929.3,2928.5,1.14085412]
["bitfinex-derivatives","ETHF0:USTF0",1769003219077,0.17086,2929.3,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003219276,0.17087,2929.2,2928.6,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003219881,0.17087,2929.2,2928.6,2.45926715]
["bitfinex-derivatives","ETHF0:USTF0",1769003220182,0.17087,2929.2,2928.6,6.04837945]
["bitfinex-derivatives","ETHF0:USTF0",1769003220381,0.17085,2929.5,2928.8,4.72996642]
["bitfinex-derivatives","ETHF0:USTF0",1769003221881,0.17085,2929.5,2928.6,2.45926715]
["bitfinex-derivatives","ETHF0:USTF0",1769003221882,0.00352032,2930.2,2929.5,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003222080,0.00352032,2930.2,2929.4,1.14085412]
["bitfinex-derivatives","ETHF0:USTF0",1769003222081,0.00512103,2930.1,2929.8,4.72996642]
["bitfinex-derivatives","ETHF0:USTF0",1769003222285,0.17079,2930.5,2929.9,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003222484,1.898,2931.2,2929.9,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003222690,0.17079,2930.7,2929.9,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003222982,0.17079,2930.5,2929.9,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003223177,0.17350587,2930.5,2929.9,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003223382,0.17350587,2930.5,2929.9,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003223584,0.17079,2930.6,2929.9,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003224580,0.1708,2930.5,2929.9,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003224782,0.1708,2930.4,2929.9,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003225388,0.13109816,2930.4,2929.9,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003228588,1.14085412,2932.6,2929.9,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003228589,0.17078,2930.9,2930.3,1.14085412]
["bitfinex-derivatives","ETHF0:USTF0",1769003228797,0.17078,2930.8,2930.3,1.14085412]
["bitfinex-derivatives","ETHF0:USTF0",1769003229396,0.17416161,2930.8,2930.3,1.14085412]
["bitfinex-derivatives","ETHF0:USTF0",1769003229597,0.17078,2930.7,2930.3,1.14085412]
["bitfinex-derivatives","ETHF0:USTF0",1769003229794,0.17079,2930.6,2930.2,3.5891123]
["bitfinex-derivatives","ETHF0:USTF0",1769003229997,0.1708,2930.5,2930.0,4.72996642]
["bitfinex-derivatives","ETHF0:USTF0",1769003230200,0.17081,2930.3,2929.9,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003230594,0.17082,2930.0,2929.9,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003230795,0.17082,2930.0,2929.4,2.45414612]
["bitfinex-derivatives","ETHF0:USTF0",1769003231294,0.17082,2930.0,2929.4,3.59500024]
["bitfinex-derivatives","ETHF0:USTF0",1769003231903,0.17082,2930.0,2929.4,3.60012127]
["bitfinex-derivatives","ETHF0:USTF0",1769003232096,0.17083,2929.9,2929.4,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003233902,0.17083,2929.9,2929.4,3.59423333]
["bitfinex-derivatives","ETHF0:USTF0",1769003234203,0.17081,2930.2,2929.4,4.73508745]
["bitfinex-derivatives","ETHF0:USTF0",1769003235403,0.17081,2930.2,2929.5,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003235906,0.17082,2930.1,2929.5,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003236100,0.17083,2930.0,2929.4,1.14597515]
["bitfinex-derivatives","ETHF0:USTF0",1769003236307,0.17086,2929.4,2928.7,2.45414612]
["bitfinex-derivatives","ETHF0:USTF0",1769003236506,0.17087,2929.3,2928.6,10.50544792]
["bitfinex-derivatives","ETHF0:USTF0",1769003236701,0.17087,2929.3,2928.6,6.22050671]
["bitfinex-derivatives","ETHF0:USTF0",1769003237212,0.00512103,2930.1,2928.5,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1769003237213,0.17088,2929.0,2928.5,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1769003238014,0.17091,2928.5,2927.7,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003238703,0.00512103,2928.4,2927.7,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003239104,0.17092,2928.3,2927.8,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003239408,0.17093,2928.2,2927.7,0.00336508]
["bitfinex-derivatives","ETHF0:USTF0",1769003240205,0.17094,2928.0,2927.2,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003240409,0.17094,2928.0,2926.8,13.25836059]
["bitfinex-derivatives","ETHF0:USTF0",1769003240611,0.17094,2928.0,2926.8,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003241206,0.17095,2927.9,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003241915,0.17095,2927.8,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003242511,0.17098,2927.4,2926.8,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1769003243611,0.00791077,2928.4,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003243810,0.17095,2927.8,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003244014,0.17096,2927.7,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003244417,0.17096,2927.6,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003244617,0.17096,2927.6,2926.8,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1769003246617,0.17097,2927.5,2926.8,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1769003246813,0.17098,2927.3,2926.8,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1769003247014,3.43457909,2928.3,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003247215,0.17096,2927.6,2926.8,3.76887566]
["bitfinex-derivatives","ETHF0:USTF0",1769003248013,3.43457909,2928.2,2926.8,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1769003248421,0.17098,2927.4,2926.8,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1769003248825,0.17098,2927.3,2926.4,3.76636059]
["bitfinex-derivatives","ETHF0:USTF0",1769003249822,3.43457909,2928.2,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003250013,0.17095,2927.8,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003254629,0.17096,2927.6,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003254830,3.44248986,2928.4,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003255327,0.17098,2927.3,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003260629,3.44248986,2928.4,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003260630,0.17099,2927.2,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003261237,3.43457909,2928.0,2926.4,3.7698047]
["bitfinex-derivatives","ETHF0:USTF0",1769003261238,0.171,2927.1,2926.4,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1769003261625,0.171,2926.9,2926.4,0.00344411]
["bitfinex-derivatives","ETHF0:USTF0",1769003261819,0.17101,2926.8,2925.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769003262127,0.17102,2926.6,2925.3,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003262321,0.17103,2926.5,2925.1,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003262520,0.00512103,2926.6,2925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769003262521,0.17104,2926.3,2925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769003262727,0.17105,2926.2,2925.2,40.80297585]
["bitfinex-derivatives","ETHF0:USTF0",1769003263432,0.17105,2926.2,2925.2,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1769003264635,0.17106,2925.9,2925.2,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1769003265229,0.00262826,2926.3,2925.2,3.76933644]
["bitfinex-derivatives","ETHF0:USTF0",1769003267328,0.17105,2926.2,2925.2,3.76933644]
["bitfinex-derivatives","ETHF0:USTF0",1769003267927,0.00262826,2926.3,2925.2,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1769003268131,0.17106,2926.0,2925.2,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1769003271135,0.00512103,2926.6,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003272145,0.00762242,2926.6,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003272647,0.17865242,2926.6,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003273941,0.17103,2926.4,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003274449,0.17104,2926.3,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003274649,0.00762242,2926.6,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003276652,0.17105,2926.1,2925.2,3.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1769003280350,0.17105,2926.1,2925.4,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003280648,0.17105,2926.1,2925.4,3.6069494]
["bitfinex-derivatives","ETHF0:USTF0",1769003281659,0.17106,2926.0,2925.4,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003281959,0.17106,2925.9,2925.4,0.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1769003282557,0.17111,2925.2,2923.9,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003282748,3.71727722,2925.8,2923.9,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003283060,0.1711,2925.3,2924.2,3.85635677]
["bitfinex-derivatives","ETHF0:USTF0",1769003283547,0.17111,2925.2,2924.2,3.85900761]
["bitfinex-derivatives","ETHF0:USTF0",1769003283747,1.9,2926.3,2924.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003283748,0.17114,2924.6,2924.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003283952,0.17114,2924.6,2923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769003284154,0.17114,2924.6,2923.5,44.40182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003284349,0.17114,2924.6,2923.5,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003284957,0.00512103,2925.0,2923.5,3.60505699]
["bitfinex-derivatives","ETHF0:USTF0",1769003285155,0.00512103,2925.0,2923.6,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003285356,3.71727722,2925.9,2923.7,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003285553,3.71727722,2925.9,2924.0,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003286060,0.17109,2925.4,2924.0,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003286660,0.00512996,2925.0,2924.0,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003289462,0.17111,2925.2,2924.0,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003291466,3.71727722,2926.3,2924.4,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003291467,0.17107,2925.8,2924.4,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003291655,0.17107,2925.7,2924.4,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003291852,0.17107,2925.7,2924.5,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003292465,0.17107,2925.7,2924.6,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003292666,0.17105,2926.2,2924.7,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003292871,0.00250139,2926.6,2924.7,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003292872,0.00250139,2926.6,2925.0,6.03694757]
["bitfinex-derivatives","ETHF0:USTF0",1769003293060,0.00250139,2926.6,2925.1,6.03694757]
["bitfinex-derivatives","ETHF0:USTF0",1769003293366,0.00250139,2926.6,2925.2,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003293758,0.00250139,2926.6,2925.2,6.03694757]
["bitfinex-derivatives","ETHF0:USTF0",1769003293972,0.00250139,2926.6,2925.3,6.03694757]
["bitfinex-derivatives","ETHF0:USTF0",1769003294466,0.00512996,2926.2,2925.3,6.03694757]
["bitfinex-derivatives","ETHF0:USTF0",1769003295367,0.00512996,2926.2,2925.1,43.2351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003295667,0.00512996,2926.2,2924.8,3.60182837]
["bitfinex-derivatives","ETHF0:USTF0",1769003295668,0.17617996,2926.2,2924.9,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003295864,0.00512996,2926.2,2924.9,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003296069,0.00512996,2926.2,2924.5,8.7765382]
["bitfinex-derivatives","ETHF0:USTF0",1769003296070,0.17107,2925.7,2924.5,8.7765382]
["bitfinex-derivatives","ETHF0:USTF0",1769003296269,0.17107,2925.7,2924.6,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003296468,0.17107,2925.7,2924.7,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003296874,0.17107,2925.7,2924.7,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003297163,0.17107,2925.7,2924.8,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003297368,0.00512996,2926.2,2924.8,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003297369,0.00512996,2926.2,2924.9,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003298472,0.17107,2925.7,2924.9,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003299270,0.17107,2925.7,2924.8,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003299466,0.17107,2925.7,2924.6,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003299771,0.17107,2925.7,2924.6,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003299968,0.17107,2925.7,2924.7,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003300769,0.17107,2925.7,2924.7,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003301567,0.17617996,2926.2,2925.0,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003302272,0.00250139,2926.6,2925.0,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003302470,0.17105,2926.2,2925.3,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003302870,0.00250139,2926.6,2925.3,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003303476,0.00250139,2926.6,2925.3,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003304072,0.00250139,2926.6,2925.3,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003304578,0.17105,2926.2,2925.3,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003304774,0.17106,2926.1,2925.1,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003305174,0.17106,2926.1,2925.0,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003305480,3.47592054,2926.6,2924.9,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003305680,0.17106,2925.9,2924.9,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003305880,0.17106,2925.9,2925.0,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003306179,0.17103,2926.4,2925.3,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003307683,0.17103,2926.4,2925.4,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003307884,0.171,2926.9,2925.6,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003308176,3.47341915,2927.9,2925.8,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003308370,0.17098,2927.3,2925.8,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003308571,0.17098,2927.3,2925.9,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003308774,3.47341915,2927.9,2925.9,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003308970,0.17099,2927.3,2925.9,3.29373258]
["bitfinex-derivatives","ETHF0:USTF0",1769003309180,0.17099,2927.3,2926.6,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003310586,0.00440339,2927.9,2926.6,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003311579,0.17098,2927.3,2926.6,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003311972,3.47341915,2927.4,2926.6,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003312176,0.17101,2926.8,2926.6,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003312778,0.17101,2926.8,2925.9,0.00299613]
["bitfinex-derivatives","ETHF0:USTF0",1769003313976,0.17101,2926.8,2926.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003314887,0.17102,2926.7,2926.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003316687,3.47341915,2927.4,2926.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003316886,0.171,2927.1,2926.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003317088,3.47782254,2927.9,2926.1,3.29586641]
["bitfinex-derivatives","ETHF0:USTF0",1769003317288,0.17099,2927.3,2926.1,3.29586641]
["bitfinex-derivatives","ETHF0:USTF0",1769003317686,3.47341915,2927.4,2926.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003317986,0.17102,2926.6,2926.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003319382,0.17103,2926.4,2926.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003319579,1.9,2927.8,2925.1,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003319580,0.17106,2926.0,2925.1,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003319883,0.17106,2925.9,2924.9,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003320494,0.17106,2925.9,2925.0,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003320883,3.47341915,2926.5,2924.9,2.43814249]
["bitfinex-derivatives","ETHF0:USTF0",1769003321194,0.17109,2925.5,2924.9,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1769003321384,0.17358013,2925.5,2924.9,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1769003321578,0.17109,2925.4,2924.5,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003321794,0.17109,2925.4,2924.4,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003322086,0.17109,2925.4,2924.5,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003322492,0.00249013,2925.5,2924.5,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003322682,0.17106,2926.0,2924.7,5.72585565]
["bitfinex-derivatives","ETHF0:USTF0",1769003322887,0.17106,2926.0,2924.8,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003323087,0.17106,2925.9,2924.8,2.4351192]
["bitfinex-derivatives","ETHF0:USTF0",1769003323387,3.47341915,2926.3,2924.7,2.0665692]
["bitfinex-derivatives","ETHF0:USTF0",1769003323592,3.47341915,2925.6,2924.1,4.28494121]
["bitfinex-derivatives","ETHF0:USTF0",1769003323793,3.47341915,2925.6,2923.8,6.341419]
["bitfinex-derivatives","ETHF0:USTF0",1769003324194,0.17111,2925.0,2923.9,3.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1769003324695,0.17111,2925.0,2923.9,3.2942472]
["bitfinex-derivatives","ETHF0:USTF0",1769003324993,3.47341915,2925.5,2923.9,3.2942472]
["bitfinex-derivatives","ETHF0:USTF0",1769003325193,3.47341915,2925.5,2923.9,0.00351075]
["bitfinex-derivatives","ETHF0:USTF0",1769003325392,3.45817901,2925.3,2923.9,0.00351075]
["bitfinex-derivatives","ETHF0:USTF0",1769003325895,0.17113,2924.7,2923.9,0.00351075]
["bitfinex-derivatives","ETHF0:USTF0",1769003326392,3.45817901,2925.3,2923.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769003326597,3.45817901,2924.9,2922.6,6.76911473]
["bitfinex-derivatives","ETHF0:USTF0",1769003326799,3.45817901,2924.9,2922.7,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003327389,0.17118,2924.0,2922.7,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003327593,0.17422048,2924.0,2922.7,3.72256413]
["bitfinex-derivatives","ETHF0:USTF0",1769003330000,1.22149081,2925.7,2922.7,3.72256413]
["bitfinex-derivatives","ETHF0:USTF0",1769003330001,0.17113,2924.7,2922.7,3.72256413]
["bitfinex-derivatives","ETHF0:USTF0",1769003330195,0.17114,2924.6,2922.9,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003331100,0.17460075,2924.6,2922.9,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003331703,0.17115,2924.5,2922.9,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003331999,0.17115,2924.4,2922.9,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003332301,0.17116,2924.3,2922.9,3.71843218]
["bitfinex-derivatives","ETHF0:USTF0",1769003336699,0.17116,2924.3,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003336700,3.45817901,2924.2,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003336902,0.1712,2923.6,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003337407,3.45817901,2924.1,2923.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003338104,0.17121,2923.5,2923.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003338406,0.17121,2923.5,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003339102,0.17121,2923.4,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003339504,0.17122,2923.3,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003339704,0.17122,2923.2,2922.7,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1769003339901,3.45817901,2924.1,2922.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1769003340410,0.17124,2923.0,2922.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1769003340598,0.17124,2923.0,2921.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769003340599,0.17125,2922.8,2921.2,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003340796,0.17125,2922.8,2920.8,1.68756615]
["bitfinex-derivatives","ETHF0:USTF0",1769003340797,0.17131,2921.7,2920.3,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003340996,0.17415401,2921.7,2920.5,4.55348448]
["bitfinex-derivatives","ETHF0:USTF0",1769003341403,0.17415401,2921.7,2920.5,0.90070961]
["bitfinex-derivatives","ETHF0:USTF0",1769003341711,0.17132,2921.6,2920.5,0.90070961]
["bitfinex-derivatives","ETHF0:USTF0",1769003341909,0.17128,2922.3,2920.5,4.55348448]
["bitfinex-derivatives","ETHF0:USTF0",1769003342601,0.17123,2923.0,2921.0,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003342801,0.17123,2923.0,2921.2,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003343005,0.17455573,2923.0,2921.2,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003346106,0.00332573,2923.0,2921.2,3.82410487]
["bitfinex-derivatives","ETHF0:USTF0",1769003346303,0.00332573,2923.0,2921.6,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003346504,0.00332573,2923.0,2921.7,44.45277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003346806,0.00332573,2923.0,2921.8,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003348405,0.17117,2924.0,2921.9,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003348599,0.17117,2924.0,2922.6,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003349607,0.17475017,2924.0,2922.6,3.65579089]
["bitfinex-derivatives","ETHF0:USTF0",1769003354214,0.00358017,2924.0,2922.6,3.65579089]
["bitfinex-derivatives","ETHF0:USTF0",1769003354418,0.00358017,2924.0,2922.8,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003354914,0.17114,2924.6,2922.8,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003354915,0.17114,2924.6,2922.8,6.26098299]
["bitfinex-derivatives","ETHF0:USTF0",1769003355113,0.17114,2924.6,2923.1,3.65277487]
["bitfinex-derivatives","ETHF0:USTF0",1769003355312,0.17111,2925.2,2923.3,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003355512,1.68756615,2926.6,2923.8,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003355513,0.17107,2925.9,2923.8,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003355718,0.17107,2925.8,2923.9,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003355912,0.17107,2925.7,2923.9,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003356113,0.17108,2925.6,2923.9,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003357211,0.1711,2925.4,2923.9,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003357411,3.63743609,2925.8,2923.9,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003357612,3.63392682,2925.6,2923.7,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003357818,0.17111,2925.2,2923.6,5.90322951]
["bitfinex-derivatives","ETHF0:USTF0",1769003358010,0.17111,2925.2,2923.7,5.90322951]
["bitfinex-derivatives","ETHF0:USTF0",1769003358213,0.17111,2925.2,2923.8,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003359522,0.00350927,2925.8,2923.8,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003359919,0.17108,2925.6,2923.8,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003361020,0.17108,2925.6,2924.1,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003361927,0.17108,2925.6,2924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769003362122,0.17108,2925.6,2924.3,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003362521,0.00350927,2925.8,2924.3,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003362720,0.00350927,2925.8,2924.6,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003364027,0.17108,2925.7,2924.2,44.26626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003364825,0.00350927,2925.8,2924.2,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003366630,0.17109,2925.5,2924.2,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003371535,0.00350927,2925.8,2924.2,3.63742139]
["bitfinex-derivatives","ETHF0:USTF0",1769003374134,0.00350927,2925.8,2924.3,3.46626139]
["bitfinex-derivatives","ETHF0:USTF0",1769003375327,0.00350927,2925.8,2924.3,3.63741139]
["bitfinex-derivatives","ETHF0:USTF0",1769003375525,0.00350927,2925.8,2924.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003375730,0.00350927,2925.8,2924.8,0.00869135]
["bitfinex-derivatives","ETHF0:USTF0",1769003381941,0.00350927,2925.8,2924.8,3.47495274]
["bitfinex-derivatives","ETHF0:USTF0",1769003384050,0.00350927,2925.8,2925.0,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003384347,0.00350927,2925.8,2925.1,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003385340,0.00350927,2925.8,2925.2,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003386338,0.00350927,2925.8,2925.0,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003388243,0.00350927,2925.8,2924.9,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003389243,0.00512996,2925.6,2925.0,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003390343,0.00350927,2925.8,2925.0,6.08107334]
["bitfinex-derivatives","ETHF0:USTF0",1769003390546,0.17104,2926.3,2925.2,3.64410522]
["bitfinex-derivatives","ETHF0:USTF0",1769003390749,0.17104,2926.3,2925.3,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003391754,0.17379902,2926.3,2925.3,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003392740,0.17379902,2926.3,2925.2,6.08107334]
["bitfinex-derivatives","ETHF0:USTF0",1769003392942,0.17379902,2926.3,2925.3,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003393145,0.17379902,2926.3,2925.2,6.08107334]
["bitfinex-derivatives","ETHF0:USTF0",1769003394351,0.00512996,2926.0,2925.2,6.08107334]
["bitfinex-derivatives","ETHF0:USTF0",1769003399356,0.00512996,2926.0,2925.3,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003405255,0.17108,2925.7,2924.9,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003405449,0.17108,2925.6,2924.8,6.73060068]
["bitfinex-derivatives","ETHF0:USTF0",1769003405648,0.17111,2925.0,2924.5,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003405960,0.17113,2924.7,2924.1,2.43696812]
["bitfinex-derivatives","ETHF0:USTF0",1769003406153,0.17113,2924.7,2923.8,5.48765067]
["bitfinex-derivatives","ETHF0:USTF0",1769003406354,0.17113,2924.7,2923.5,6.64099474]
["bitfinex-derivatives","ETHF0:USTF0",1769003406559,0.17113,2924.7,2923.5,3.59031219]
["bitfinex-derivatives","ETHF0:USTF0",1769003406753,0.17113,2924.7,2923.5,3.59403773]
["bitfinex-derivatives","ETHF0:USTF0",1769003407255,0.17111,2925.2,2923.7,3.59031219]
["bitfinex-derivatives","ETHF0:USTF0",1769003407450,0.17111,2925.2,2924.0,3.59031219]
["bitfinex-derivatives","ETHF0:USTF0",1769003407761,0.00512996,2924.9,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003408151,0.17624996,2924.9,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003409153,0.17114,2924.7,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003409857,0.15360895,2924.7,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003410556,0.00512996,2924.9,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003410752,0.1711,2925.3,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003411459,0.1711,2925.2,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003411655,0.1711,2925.2,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003411856,3.67786728,2925.6,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003413153,0.17112,2925.0,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003413359,0.17109,2925.4,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003413962,0.1711,2925.3,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003417063,0.1711,2925.2,2924.2,3.59544215]
["bitfinex-derivatives","ETHF0:USTF0",1769003417360,0.17112,2924.9,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003417762,0.17113,2924.8,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003422157,3.37914604,2925.5,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003422361,0.17115,2924.5,2924.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003422566,0.17115,2924.5,2923.5,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1769003423967,0.17115,2924.5,2923.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003426066,0.17115,2924.4,2923.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003430074,0.17116,2924.3,2923.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003430471,0.17116,2924.2,2923.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003430971,0.17491325,2924.2,2923.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003432371,0.00375325,2924.2,2923.5,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1769003432574,0.17118,2924.0,2922.8,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1769003432776,0.17118,2923.9,2922.8,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1769003433678,0.17118,2923.9,2922.8,9.51274602]
["bitfinex-derivatives","ETHF0:USTF0",1769003434278,0.17118,2923.9,2922.8,12.56342857]
["bitfinex-derivatives","ETHF0:USTF0",1769003436278,0.17119,2923.7,2922.8,9.51274602]
["bitfinex-derivatives","ETHF0:USTF0",1769003439080,0.00375325,2924.2,2922.9,3.4906571]
["bitfinex-derivatives","ETHF0:USTF0",1769003439271,0.17117,2924.1,2922.9,3.4906571]
["bitfinex-derivatives","ETHF0:USTF0",1769003441370,0.1712,2923.6,2922.8,0.00374602]
["bitfinex-derivatives","ETHF0:USTF0",1769003442381,0.1712,2923.5,2922.8,0.00374602]
["bitfinex-derivatives","ETHF0:USTF0",1769003447786,0.17122,2923.2,2922.8,0.00374602]
["bitfinex-derivatives","ETHF0:USTF0",1769003448086,0.17122,2923.2,2922.1,12.97895062]
["bitfinex-derivatives","ETHF0:USTF0",1769003448993,0.17122,2923.2,2922.1,12.98135969]
["bitfinex-derivatives","ETHF0:USTF0",1769003449284,0.00512996,2923.3,2922.2,3.46795062]
["bitfinex-derivatives","ETHF0:USTF0",1769003457195,0.00512996,2923.3,2922.1,3.47035969]
["bitfinex-derivatives","ETHF0:USTF0",1769003457399,0.00512996,2923.3,2922.5,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003461404,0.00512996,2923.3,2922.5,3.6262801]
["bitfinex-derivatives","ETHF0:USTF0",1769003461611,0.00138394,2923.3,2922.6,3.62115014]
["bitfinex-derivatives","ETHF0:USTF0",1769003461805,0.17117,2924.0,2922.6,3.62115014]
["bitfinex-derivatives","ETHF0:USTF0",1769003462003,0.00375325,2924.2,2922.9,3.62115014]
["bitfinex-derivatives","ETHF0:USTF0",1769003462311,0.00375325,2924.2,2923.3,3.62115014]
["bitfinex-derivatives","ETHF0:USTF0",1769003462811,0.00375325,2924.2,2923.3,6.07954569]
["bitfinex-derivatives","ETHF0:USTF0",1769003463510,0.00512996,2924.0,2923.3,6.07954569]
["bitfinex-derivatives","ETHF0:USTF0",1769003463905,0.00512996,2924.0,2923.3,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003464910,0.17114,2924.5,2923.8,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003465213,0.17112,2924.9,2923.8,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003465414,0.17113,2924.8,2923.8,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003465610,0.17113,2924.8,2923.5,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003465809,0.17545073,2924.8,2923.5,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003466010,0.17545073,2924.8,2923.9,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003470216,0.17113,2924.7,2923.9,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003471313,0.17117,2924.1,2923.4,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003471521,0.17119,2923.8,2922.8,6.74333676]
["bitfinex-derivatives","ETHF0:USTF0",1769003471720,0.17119,2923.8,2922.6,4.76599247]
["bitfinex-derivatives","ETHF0:USTF0",1769003472221,0.17119,2923.8,2922.9,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003472616,0.17119,2923.8,2923.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003478421,0.17119,2923.7,2923.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003479120,3.47795286,2924.1,2922.6,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003479420,0.17121,2923.4,2922.6,1.14484233]
["bitfinex-derivatives","ETHF0:USTF0",1769003479818,3.47795286,2923.2,2922.1,0.00240907]
["bitfinex-derivatives","ETHF0:USTF0",1769003480123,0.17125,2922.8,2922.1,0.00240907]
["bitfinex-derivatives","ETHF0:USTF0",1769003480917,0.17125,2922.8,2922.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003486624,0.17125,2922.7,2921.4,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003486824,0.17126,2922.6,2921.3,11.97139555]
["bitfinex-derivatives","ETHF0:USTF0",1769003487323,0.17126,2922.5,2921.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1769003487630,0.1742837,2922.5,2921.3,9.51694947]
["bitfinex-derivatives","ETHF0:USTF0",1769003488824,0.00512996,2922.9,2921.6,5.37672636]
["bitfinex-derivatives","ETHF0:USTF0",1769003489024,0.00512996,2922.9,2921.7,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003489625,0.00512996,2922.9,2921.8,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003489836,0.00825025,2922.9,2921.8,6.14175663]
["bitfinex-derivatives","ETHF0:USTF0",1769003490024,0.00825025,2922.9,2921.9,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003492635,0.17126,2922.6,2921.6,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003492935,0.00825025,2922.9,2921.7,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003495535,0.17123,2923.1,2921.7,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003496431,0.17123,2923.1,2921.9,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003496633,0.17119,2923.7,2921.9,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003496833,0.1712,2923.5,2921.9,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003497028,0.1712,2923.5,2921.9,6.14175663]
["bitfinex-derivatives","ETHF0:USTF0",1769003497233,0.1712,2923.5,2922.0,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003497634,0.1712,2923.5,2922.2,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003497836,0.17386729,2923.5,2922.2,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003498638,0.00512996,2923.1,2922.2,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003498946,0.00266729,2923.5,2922.4,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003499737,1.22149081,2925.1,2922.4,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003499738,0.17114,2924.6,2922.8,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003500046,0.17114,2924.5,2922.8,3.68336108]
["bitfinex-derivatives","ETHF0:USTF0",1769003500351,0.17114,2924.5,2923.4,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003500541,0.17114,2924.5,2923.4,3.68849104]
["bitfinex-derivatives","ETHF0:USTF0",1769003500731,0.17114,2924.5,2923.4,3.69288523]
["bitfinex-derivatives","ETHF0:USTF0",1769003500732,0.17531092,2924.5,2923.4,3.69288523]
["bitfinex-derivatives","ETHF0:USTF0",1769003503438,0.17531092,2924.5,2922.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003503439,3.47795286,2923.8,2922.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003503644,3.47795286,2923.8,2922.7,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003503940,0.17118,2923.9,2922.6,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003504545,0.00417092,2924.5,2923.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003504546,0.17115,2924.4,2923.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003504744,0.17115,2924.4,2923.0,3.68849104]
["bitfinex-derivatives","ETHF0:USTF0",1769003506749,0.17115,2924.4,2923.1,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003507652,0.00417092,2924.5,2923.3,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003508053,0.00512996,2924.2,2923.4,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003508246,0.00417092,2924.5,2923.4,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003509455,0.17116,2924.2,2923.0,6.12088201]
["bitfinex-derivatives","ETHF0:USTF0",1769003510055,0.17116,2924.2,2923.0,3.66248646]
["bitfinex-derivatives","ETHF0:USTF0",1769003511048,0.00417092,2924.5,2923.3,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003513247,0.00417092,2924.5,2923.4,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003513644,3.75709332,2926.0,2923.2,1.68823532]
["bitfinex-derivatives","ETHF0:USTF0",1769003513645,0.17108,2925.7,2924.4,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003513848,3.48377116,2926.7,2924.6,3.6573565]
["bitfinex-derivatives","ETHF0:USTF0",1769003514357,3.48377116,2926.7,2925.4,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003514557,0.17103,2926.6,2925.4,0.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1769003514757,0.17103,2926.5,2925.4,0.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1769003522962,0.17103,2926.4,2925.4,0.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1769003524060,3.55310914,2926.4,2925.4,0.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1769003524261,0.17106,2926.0,2925.4,0.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1769003525458,0.17618996,2926.0,2925.4,0.00784217]
["bitfinex-derivatives","ETHF0:USTF0",1769003527257,0.17618996,2926.0,2924.5,3.52888437]
["bitfinex-derivatives","ETHF0:USTF0",1769003528364,0.17618996,2926.0,2925.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003530161,0.00512996,2926.0,2925.0,3.53401433]
["bitfinex-derivatives","ETHF0:USTF0",1769003533262,0.17103,2926.5,2925.0,3.53401433]
["bitfinex-derivatives","ETHF0:USTF0",1769003534576,0.00443386,2926.7,2925.0,3.70512433]
["bitfinex-derivatives","ETHF0:USTF0",1769003534771,0.171,2927.0,2925.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769003535071,0.171,2927.0,2925.5,3.52888437]
["bitfinex-derivatives","ETHF0:USTF0",1769003535268,0.171,2927.0,2925.9,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003535865,3.43020295,2927.0,2925.9,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003536064,0.17102,2926.7,2925.9,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003536369,3.42690711,2926.7,2924.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003536568,3.42690711,2926.7,2924.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1769003536776,0.17103,2926.4,2924.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1769003538768,3.42690711,2926.7,2924.8,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003539077,0.17108,2925.6,2924.5,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1769003539469,3.42690711,2925.9,2924.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003540471,0.17109,2925.4,2924.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003545282,0.1711,2925.3,2924.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003547681,0.17112,2924.9,2924.1,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003547891,0.17112,2924.9,2924.0,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003548187,0.17112,2924.9,2923.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003548575,0.00512996,2925.3,2924.0,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003548777,0.00512996,2925.3,2924.3,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003548977,0.00856296,2925.3,2924.3,6.15627466]
["bitfinex-derivatives","ETHF0:USTF0",1769003550787,0.003433,2925.3,2924.4,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003550981,0.17106,2926.0,2924.6,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003551281,0.17106,2926.0,2924.7,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003551979,0.17547373,2926.0,2924.7,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003552382,0.17547373,2926.0,2924.8,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003552579,0.17547373,2926.0,2924.8,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003554082,0.17547373,2926.0,2924.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003554587,0.00512996,2925.7,2924.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003554783,0.17547373,2926.0,2924.9,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003554992,0.00441373,2926.0,2925.1,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003555286,0.00441373,2926.0,2925.2,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003556687,0.00066034,2926.0,2925.2,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003557095,0.00066034,2926.0,2925.3,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003557685,3.42690711,2927.0,2925.5,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003557686,0.171,2927.0,2925.5,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003557896,0.171,2927.0,2925.6,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003558089,0.171,2927.0,2925.9,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003558297,0.171,2927.0,2926.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003558691,0.17342242,2927.0,2926.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003559195,0.17342242,2927.0,2926.0,3.70051724]
["bitfinex-derivatives","ETHF0:USTF0",1769003559390,0.17342242,2927.0,2926.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003559595,0.17101,2926.8,2926.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003559792,0.17102,2926.7,2926.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003561086,0.17102,2926.6,2926.0,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003561290,0.17614996,2926.6,2925.3,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003562494,0.17104,2926.3,2925.7,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003562697,0.17104,2926.3,2925.0,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769003562698,0.17104,2926.3,2925.0,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003562997,0.17104,2926.3,2925.0,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003563199,0.17104,2926.3,2925.1,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003563697,0.00512996,2926.6,2925.2,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003563904,0.00512996,2926.6,2925.3,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003564403,0.00512996,2926.6,2925.4,3.69538728]
["bitfinex-derivatives","ETHF0:USTF0",1769003565103,0.00512996,2926.6,2925.4,6.15378283]
["bitfinex-derivatives","ETHF0:USTF0",1769003565299,0.00512996,2926.6,2925.5,5.90543116]
["bitfinex-derivatives","ETHF0:USTF0",1769003565502,0.00512996,2926.6,2925.6,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003566590,0.00512996,2926.6,2925.7,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003566800,0.00242242,2927.0,2925.7,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003567001,0.00242242,2927.0,2925.9,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003567907,0.17096,2927.7,2926.1,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003568205,0.17096,2927.7,2926.2,3.45216557]
["bitfinex-derivatives","ETHF0:USTF0",1769003568400,0.17096,2927.7,2926.2,44.25216557]
["bitfinex-derivatives","ETHF0:USTF0",1769003568900,0.17096,2927.7,2926.6,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003568901,0.00384922,2927.7,2926.6,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003569104,0.00384922,2927.7,2926.6,3.45075287]
["bitfinex-derivatives","ETHF0:USTF0",1769003571903,0.17091,2928.6,2926.6,5.90914842]
["bitfinex-derivatives","ETHF0:USTF0",1769003572204,0.17091,2928.6,2926.8,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003572601,3.60625167,2928.4,2926.8,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003572904,0.0029848,2928.4,2926.8,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003573095,0.0029848,2928.4,2927.3,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003574203,0.1739048,2928.4,2927.3,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1769003575300,0.0029848,2928.4,2927.3,3.45216557]
["bitfinex-derivatives","ETHF0:USTF0",1769003575695,4.83102912,2929.5,2927.4,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003575895,3.77711167,2929.4,2927.4,3.61800561]
["bitfinex-derivatives","ETHF0:USTF0",1769003576100,3.60625167,2929.3,2927.4,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003576290,3.77714167,2928.9,2927.4,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003576697,3.77816446,2928.9,2927.4,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003577599,0.17191279,2928.9,2927.4,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003582097,0.00102279,2928.9,2927.4,3.44703561]
["bitfinex-derivatives","ETHF0:USTF0",1769003582812,0.00102279,2928.9,2927.4,3.61800561]
["bitfinex-derivatives","ETHF0:USTF0",1769003583006,0.00102279,2928.9,2927.6,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003584003,0.00102279,2928.9,2927.6,3.4662496]
["bitfinex-derivatives","ETHF0:USTF0",1769003584604,0.17087,2929.3,2927.8,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003585805,3.36631542,2929.6,2927.8,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003586108,0.17088,2929.0,2927.5,12.7932896]
["bitfinex-derivatives","ETHF0:USTF0",1769003586511,0.17088,2929.0,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003587405,0.17085,2929.5,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003589514,0.17085,2929.5,2928.4,3.30041054]
["bitfinex-derivatives","ETHF0:USTF0",1769003589813,0.17082,2930.2,2928.4,3.30041054]
["bitfinex-derivatives","ETHF0:USTF0",1769003590814,0.17083,2929.9,2928.4,3.30041054]
["bitfinex-derivatives","ETHF0:USTF0",1769003593014,0.1708,2930.4,2928.6,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003593816,3.36631542,2930.8,2928.6,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003593817,0.17081,2930.3,2928.6,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003594022,0.17081,2930.2,2928.6,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003594816,3.36631542,2930.5,2928.6,3.2952896]
["bitfinex-derivatives","ETHF0:USTF0",1769003595010,0.17087,2929.3,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003595415,3.31379422,2929.8,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003596318,0.17087,2929.2,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003597931,3.31379422,2929.8,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003598322,0.17084,2929.7,2928.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003598717,0.17084,2929.7,2928.4,3.17697587]
["bitfinex-derivatives","ETHF0:USTF0",1769003601821,0.17085,2929.6,2928.4,3.17697587]
["bitfinex-derivatives","ETHF0:USTF0",1769003602222,0.17085,2929.5,2928.4,3.17697587]
["bitfinex-derivatives","ETHF0:USTF0",1769003603327,0.17085,2929.5,2928.6,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003603525,0.17085,2929.5,2928.6,5.63025048]
["bitfinex-derivatives","ETHF0:USTF0",1769003603726,0.17082,2930.1,2928.7,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003603928,0.17082,2930.1,2928.8,5.63025048]
["bitfinex-derivatives","ETHF0:USTF0",1769003604525,0.1708,2930.4,2929.1,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003605124,0.1708,2930.4,2929.1,5.63025048]
["bitfinex-derivatives","ETHF0:USTF0",1769003605329,0.1708,2930.4,2929.1,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003605525,0.1708,2930.4,2929.2,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003605833,0.17082,2930.1,2929.1,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003606033,0.17082,2930.1,2929.0,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003606535,0.17082,2930.1,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003608931,3.31379422,2930.9,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003609541,3.31379422,2930.7,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003609829,0.17081,2930.3,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003610034,0.17081,2930.2,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003610639,0.17082,2930.1,2929.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003610834,3.31379422,2930.1,2928.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003611040,0.17086,2929.4,2928.7,0.00265854]
["bitfinex-derivatives","ETHF0:USTF0",1769003612840,0.00512094,2929.3,2928.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003613834,0.17084,2929.7,2928.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003614335,3.31379422,2930.6,2928.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003614539,3.31379422,2930.6,2928.9,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003614540,0.17082,2930.1,2928.9,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003615436,0.17082,2930.1,2929.0,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003615944,0.17079,2930.6,2929.2,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003616138,3.31379422,2931.1,2929.2,5.63025048]
["bitfinex-derivatives","ETHF0:USTF0",1769003616442,3.31379422,2931.0,2929.2,5.63025048]
["bitfinex-derivatives","ETHF0:USTF0",1769003616633,0.1708,2930.5,2929.3,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003618039,3.31379422,2931.5,2929.5,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003618243,0.17077,2931.0,2929.6,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003618444,0.17077,2931.0,2929.7,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003618938,0.17077,2931.0,2929.7,5.63025048]
["bitfinex-derivatives","ETHF0:USTF0",1769003619130,0.17077,2931.0,2929.8,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003622331,0.1707,2932.2,2930.2,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003622531,0.1707,2932.2,2930.5,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003622736,0.1707,2932.2,2930.7,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003623046,3.31379422,2932.7,2931.1,3.17697587]
["bitfinex-derivatives","ETHF0:USTF0",1769003623241,3.31379422,2932.7,2931.1,3.18061989]
["bitfinex-derivatives","ETHF0:USTF0",1769003623446,0.17066,2932.8,2931.1,3.18061989]
["bitfinex-derivatives","ETHF0:USTF0",1769003624146,3.31379422,2933.9,2931.3,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003624445,0.17063,2933.4,2931.8,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003624643,3.31379422,2933.9,2931.8,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003624837,0.17059,2934.1,2932.0,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003625443,3.37994553,2933.8,2932.0,3.17185493]
["bitfinex-derivatives","ETHF0:USTF0",1769003625745,3.37994553,2933.8,2931.3,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769003625746,0.00512094,2933.3,2931.5,3.4832819]
["bitfinex-derivatives","ETHF0:USTF0",1769003626947,0.00512094,2933.3,2932.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003633050,0.00512094,2933.3,2932.1,3.48840284]
["bitfinex-derivatives","ETHF0:USTF0",1769003637054,0.00512094,2933.3,2932.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003637758,0.00512094,2933.3,2932.1,3.48840284]
["bitfinex-derivatives","ETHF0:USTF0",1769003638457,0.17064,2933.1,2932.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003639958,0.17064,2933.1,2932.1,3.56265807]
["bitfinex-derivatives","ETHF0:USTF0",1769003641563,0.17065,2933.0,2932.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003642364,0.00512094,2933.3,2932.1,3.56265807]
["bitfinex-derivatives","ETHF0:USTF0",1769003643069,0.17062,2933.6,2932.1,3.56265807]
["bitfinex-derivatives","ETHF0:USTF0",1769003643257,0.17062,2933.6,2932.1,3.73335807]
["bitfinex-derivatives","ETHF0:USTF0",1769003643657,3.320553,2934.1,2932.1,3.73335807]
["bitfinex-derivatives","ETHF0:USTF0",1769003643957,3.491133,2934.1,2932.1,3.73335807]
["bitfinex-derivatives","ETHF0:USTF0",1769003644157,0.17058,2934.1,2932.1,3.73335807]
["bitfinex-derivatives","ETHF0:USTF0",1769003646261,0.17058,2934.1,2932.3,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003646563,0.17058,2934.1,2932.5,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003646765,0.17059,2934.0,2932.5,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003649071,3.491113,2934.6,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769003649267,0.17056,2934.6,2932.7,6.01593268]
["bitfinex-derivatives","ETHF0:USTF0",1769003649471,0.17053,2935.0,2933.1,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003649663,3.320553,2935.1,2933.1,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003650072,3.320553,2935.1,2933.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1769003650271,0.2545284,2935.3,2932.8,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003650272,0.17056,2934.5,2932.8,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003650470,0.17056,2934.5,2932.7,6.01593268]
["bitfinex-derivatives","ETHF0:USTF0",1769003650471,3.491113,2934.5,2932.7,6.01593268]
["bitfinex-derivatives","ETHF0:USTF0",1769003650664,3.320553,2934.5,2932.7,6.01593268]
["bitfinex-derivatives","ETHF0:USTF0",1769003650968,3.320553,2934.5,2932.7,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003651268,3.3230925,2934.5,2932.8,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003651464,0.17058,2934.2,2932.8,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003652475,0.17058,2934.2,2932.9,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003653274,0.17058,2934.2,2932.9,6.01593268]
["bitfinex-derivatives","ETHF0:USTF0",1769003654171,0.17058,2934.2,2933.0,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003654865,0.0025395,2934.5,2933.0,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003655266,0.0025395,2934.5,2933.1,3.55753713]
["bitfinex-derivatives","ETHF0:USTF0",1769003655868,0.0025395,2934.5,2933.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003658081,0.17052,2935.2,2933.4,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003658268,0.17052,2935.2,2933.5,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003658672,0.00511169,2934.6,2934.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003659077,0.17052,2935.2,2934.1,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003660275,0.2545284,2935.3,2934.1,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003663277,0.17049,2935.7,2934.1,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003663781,3.6604319,2936.5,2934.1,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003663782,0.17046,2936.2,2934.3,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003664281,3.6604319,2936.5,2934.3,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003664980,3.6604319,2936.5,2934.4,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003665277,0.17048,2935.9,2934.4,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003665483,0.1705,2935.5,2934.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003665678,0.1705,2935.5,2934.1,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003666279,0.1705,2935.5,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003668677,0.17051,2935.4,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003669070,3.6604319,2936.8,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003669375,3.6604319,2936.5,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003669569,3.6604319,2936.3,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003669775,0.17049,2935.8,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003670883,0.1705,2935.6,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003671278,0.17051,2935.4,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003671581,0.17051,2935.3,2934.2,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003671770,0.17051,2935.3,2934.1,9.48211169]
["bitfinex-derivatives","ETHF0:USTF0",1769003671771,0.17054,2935.0,2934.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003671975,1.895,2936.1,2934.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003671976,0.17055,2934.8,2934.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003672572,0.17056,2934.6,2934.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003672771,0.17056,2934.6,2933.4,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003673378,0.17056,2934.6,2933.0,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003673379,0.17057,2934.4,2933.0,3.34678033]
["bitfinex-derivatives","ETHF0:USTF0",1769003673889,0.17057,2934.4,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003675388,0.17053,2935.0,2933.4,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003675889,0.17054,2934.9,2933.4,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003676280,0.17056,2934.6,2933.4,3.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769003677584,3.6604319,2935.2,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003677982,1.895,2935.7,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003677983,3.6604319,2935.0,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003678384,0.17057,2934.4,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003678591,0.17058,2934.2,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003687901,0.17058,2934.1,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003690101,3.26618823,2934.5,2933.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003690308,0.1706,2933.9,2932.9,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003691405,0.17062,2933.6,2932.8,2.45839555]
["bitfinex-derivatives","ETHF0:USTF0",1769003692112,0.17062,2933.6,2932.9,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003692500,0.17062,2933.5,2932.9,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003693605,3.27129992,2934.0,2932.9,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003693909,0.17570169,2934.0,2932.9,3.35917585]
["bitfinex-derivatives","ETHF0:USTF0",1769003694309,0.1706,2933.8,2932.9,3.35917585]
["bitfinex-derivatives","ETHF0:USTF0",1769003696411,0.1706,2933.8,2932.9,5.8175714]
["bitfinex-derivatives","ETHF0:USTF0",1769003696805,0.1706,2933.8,2932.9,3.35917585]
["bitfinex-derivatives","ETHF0:USTF0",1769003697402,0.17061,2933.7,2932.9,5.8175714]
["bitfinex-derivatives","ETHF0:USTF0",1769003697607,0.17061,2933.7,2932.9,2.46350724]
["bitfinex-derivatives","ETHF0:USTF0",1769003699414,0.17063,2933.3,2932.8,2.44769821]
["bitfinex-derivatives","ETHF0:USTF0",1769003699611,0.17063,2933.3,2932.7,0.00369654]
["bitfinex-derivatives","ETHF0:USTF0",1769003700114,0.17064,2933.2,2932.2,6.45991671]
["bitfinex-derivatives","ETHF0:USTF0",1769003700320,1.27210311,2933.6,2932.0,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769003700610,0.17066,2932.8,2931.8,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003701210,0.17463457,2932.8,2931.8,3.41356423]
["bitfinex-derivatives","ETHF0:USTF0",1769003703517,0.00397457,2932.8,2931.8,3.41356423]
["bitfinex-derivatives","ETHF0:USTF0",1769003703717,0.17067,2932.6,2931.8,3.41356423]
["bitfinex-derivatives","ETHF0:USTF0",1769003704114,0.00511169,2932.5,2931.8,3.41356423]
["bitfinex-derivatives","ETHF0:USTF0",1769003704817,0.1707,2932.1,2931.8,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1769003705022,0.1707,2932.1,2930.7,3.32705584]
["bitfinex-derivatives","ETHF0:USTF0",1769003705720,0.1707,2932.1,2930.7,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769003705919,0.1707,2932.1,2930.7,3.05333275]
["bitfinex-derivatives","ETHF0:USTF0",1769003706515,0.1707,2932.1,2930.7,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1769003706715,0.1707,2932.1,2930.8,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003709425,0.1707,2932.1,2930.8,5.84971394]
["bitfinex-derivatives","ETHF0:USTF0",1769003709724,0.1707,2932.1,2930.9,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003710325,0.00511169,2932.5,2930.9,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003710726,0.17579169,2932.5,2930.9,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003710923,0.17068,2932.4,2930.9,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003712925,0.17068,2932.4,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003713120,0.00511169,2932.5,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003713527,0.17072,2931.9,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003717322,0.17069,2932.4,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003717736,0.1707,2932.2,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003719338,0.1707,2932.1,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003719942,0.17071,2932.0,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003722143,0.17072,2931.8,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003722645,0.00511169,2932.5,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003723145,0.17071,2931.9,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003724838,0.00511169,2932.5,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003726735,0.17069,2932.3,2931.1,3.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1769003727042,0.00511169,2932.5,2931.4,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003727347,0.00511169,2932.5,2931.4,6.16361755]
["bitfinex-derivatives","ETHF0:USTF0",1769003727540,0.00511169,2932.5,2931.5,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003728448,0.00511169,2932.5,2931.8,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003728848,0.17067,2932.7,2931.8,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003729850,0.00397457,2932.8,2931.8,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003730549,0.17067,2932.7,2931.8,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003730853,0.1706,2933.9,2932.6,6.16361755]
["bitfinex-derivatives","ETHF0:USTF0",1769003731156,0.00511169,2933.5,2932.7,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003731656,0.17061,2933.7,2932.9,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003731854,0.17058,2934.2,2933.0,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003732044,2.60315563,2935.2,2933.1,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003732045,3.81856448,2935.2,2933.1,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003732248,0.17058,2934.2,2933.1,3.72313777]
["bitfinex-derivatives","ETHF0:USTF0",1769003732853,0.17059,2934.1,2933.1,3.72675835]
["bitfinex-derivatives","ETHF0:USTF0",1769003733160,0.1706,2933.8,2933.1,3.72675835]
["bitfinex-derivatives","ETHF0:USTF0",1769003735253,0.17061,2933.7,2933.1,0.00362058]
["bitfinex-derivatives","ETHF0:USTF0",1769003736457,0.17061,2933.7,2933.1,3.72675835]
["bitfinex-derivatives","ETHF0:USTF0",1769003737752,0.17061,2933.6,2933.1,3.72675835]
["bitfinex-derivatives","ETHF0:USTF0",1769003741063,0.17063,2933.4,2932.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003742155,0.17063,2933.4,2932.8,0.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1769003744769,0.00511169,2933.9,2932.8,3.73229557]
["bitfinex-derivatives","ETHF0:USTF0",1769003745166,0.17571169,2933.9,2932.8,3.73229557]
["bitfinex-derivatives","ETHF0:USTF0",1769003746168,0.1706,2933.8,2932.8,3.73229557]
["bitfinex-derivatives","ETHF0:USTF0",1769003748875,0.1706,2933.8,2933.2,1.13749738]
["bitfinex-derivatives","ETHF0:USTF0",1769003749066,0.1706,2933.8,2933.2,4.67991947]
["bitfinex-derivatives","ETHF0:USTF0",1769003749268,0.1706,2933.8,2933.3,3.54242209]
["bitfinex-derivatives","ETHF0:USTF0",1769003749467,0.17169837,2934.2,2933.5,4.67991947]
["bitfinex-derivatives","ETHF0:USTF0",1769003749671,0.00111837,2934.2,2933.9,3.54242209]
["bitfinex-derivatives","ETHF0:USTF0",1769003749870,0.17055,2934.7,2933.9,3.54242209]
["bitfinex-derivatives","ETHF0:USTF0",1769003750674,0.17055,2934.7,2934.0,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003750974,0.16472694,2934.7,2934.0,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003751276,0.16472694,2934.7,2934.0,3.54753378]
["bitfinex-derivatives","ETHF0:USTF0",1769003752179,0.16472694,2934.7,2934.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003752180,0.00509658,2934.6,2934.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003753079,0.17058,2934.2,2934.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003753281,0.17058,2934.2,2933.6,3.54242209]
["bitfinex-derivatives","ETHF0:USTF0",1769003754380,0.17058,2934.2,2933.6,3.54753378]
["bitfinex-derivatives","ETHF0:USTF0",1769003758775,0.00362058,2934.7,2933.6,3.54753378]
["bitfinex-derivatives","ETHF0:USTF0",1769003758980,0.00362058,2934.7,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003760279,0.00362058,2934.7,2933.7,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003760489,0.00362058,2934.7,2933.8,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003760784,0.00362058,2934.7,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003761969,0.17057,2934.3,2933.7,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003762181,0.17057,2934.3,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003764484,0.00362058,2934.7,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003764885,0.17417058,2934.7,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003765982,0.00362058,2934.7,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003766681,0.00362058,2934.7,2933.7,6.01449663]
["bitfinex-derivatives","ETHF0:USTF0",1769003766881,0.17054,2934.9,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003769090,3.23876582,2935.9,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003769388,0.17055,2934.8,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003769784,3.23340701,2935.7,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003769985,0.17056,2934.6,2934.0,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003770387,3.23340701,2935.7,2933.6,6.01960832]
["bitfinex-derivatives","ETHF0:USTF0",1769003770589,3.24441389,2935.5,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003770787,3.24441389,2935.3,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003770995,0.17057,2934.3,2933.6,3.57912854]
["bitfinex-derivatives","ETHF0:USTF0",1769003772391,4.45283195,2935.7,2933.7,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003772591,0.17055,2934.7,2933.7,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003774186,0.17055,2934.7,2933.9,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003774789,1.21540885,2935.9,2933.9,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003774989,0.32625339,2935.8,2933.9,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003775192,0.17053,2935.0,2933.9,3.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1769003776384,0.17053,2935.0,2934.0,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003776889,4.75843984,2935.9,2934.0,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003777088,0.17055,2934.8,2934.0,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003778488,0.17055,2934.8,2934.0,5.99775561]
["bitfinex-derivatives","ETHF0:USTF0",1769003778693,0.17055,2934.8,2934.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003782091,1.21540885,2935.7,2934.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003782393,0.17056,2934.6,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003783701,3.54303099,2935.4,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003783901,0.17055,2934.7,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003784098,0.17056,2934.6,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003785002,3.54303099,2935.4,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003785204,1.18620233,2935.3,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003785515,0.17057,2934.4,2933.9,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003785694,0.17057,2934.4,2933.8,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003787101,1.21540885,2935.5,2933.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003787294,0.17054,2934.9,2934.0,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003787997,0.17054,2934.9,2934.0,5.99775561]
["bitfinex-derivatives","ETHF0:USTF0",1769003788201,0.17054,2934.9,2933.6,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003788202,0.17054,2934.9,2934.2,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003790009,4.75843984,2935.8,2934.2,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003790207,0.17056,2934.6,2934.1,2.44047978]
["bitfinex-derivatives","ETHF0:USTF0",1769003790404,1.21540885,2936.7,2934.3,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003790607,3.54303099,2937.3,2935.3,6.01027483]
["bitfinex-derivatives","ETHF0:USTF0",1769003790801,3.54303099,2936.9,2936.0,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003791004,3.54814268,2936.6,2935.3,0.00309977]
["bitfinex-derivatives","ETHF0:USTF0",1769003791202,3.54814268,2936.6,2934.6,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003791203,0.1705,2935.6,2934.6,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003791408,3.54303099,2936.5,2934.7,0.4490536]
["bitfinex-derivatives","ETHF0:USTF0",1769003791607,0.1705,2935.6,2934.8,0.4490536]
["bitfinex-derivatives","ETHF0:USTF0",1769003791809,0.1705,2935.6,2934.9,0.4490536]
["bitfinex-derivatives","ETHF0:USTF0",1769003792011,0.1705,2935.6,2935.0,0.4490536]
["bitfinex-derivatives","ETHF0:USTF0",1769003792210,0.1705,2935.6,2935.1,0.4490536]
["bitfinex-derivatives","ETHF0:USTF0",1769003792407,0.1705,2935.6,2935.2,0.4490536]
["bitfinex-derivatives","ETHF0:USTF0",1769003792608,3.54303099,2936.5,2935.3,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003792807,0.17052,2935.3,2935.0,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1769003793013,0.17053,2935.1,2934.5,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003794112,0.17053,2935.1,2934.5,3.56116034]
["bitfinex-derivatives","ETHF0:USTF0",1769003794410,0.17053,2935.1,2934.5,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1769003794712,3.54303099,2936.0,2934.5,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1769003795013,0.86476057,2935.9,2934.5,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1769003795311,0.17052,2935.2,2934.5,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1769003796912,0.17053,2935.1,2934.5,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1769003798011,0.17053,2935.0,2934.5,0.00388451]
["bitfinex-derivatives","ETHF0:USTF0",1769003798814,0.17053,2935.0,2934.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003799610,0.17049,2935.7,2934.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003799914,0.17049,2935.7,2934.8,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003800608,0.17049,2935.7,2934.8,6.01027483]
["bitfinex-derivatives","ETHF0:USTF0",1769003800806,0.17049,2935.7,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003801006,0.17049,2935.7,2934.9,6.01027483]
["bitfinex-derivatives","ETHF0:USTF0",1769003801209,0.00309977,2936.6,2935.0,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003801408,0.00309977,2936.6,2935.0,6.01027483]
["bitfinex-derivatives","ETHF0:USTF0",1769003801409,0.17047,2936.1,2935.0,6.01027483]
["bitfinex-derivatives","ETHF0:USTF0",1769003801619,0.17047,2936.1,2935.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003803223,0.17047,2936.0,2935.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003804718,0.17048,2935.9,2935.1,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003804915,3.54613076,2936.6,2934.9,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003805216,3.54613076,2936.6,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003805422,0.17048,2935.9,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003805820,0.00309977,2936.6,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003805821,0.1705,2935.6,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003806125,3.44976283,2936.6,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003806126,0.1705,2935.5,2934.9,3.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1769003807413,0.1705,2935.5,2934.7,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003807414,0.17052,2935.3,2934.5,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003807618,0.17052,2935.3,2934.5,6.14194588]
["bitfinex-derivatives","ETHF0:USTF0",1769003809630,0.17052,2935.3,2934.6,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003810127,0.00309977,2936.6,2934.6,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003810331,0.17049,2935.7,2934.6,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003810632,0.1705,2935.5,2934.6,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003811620,0.17048,2935.9,2934.7,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003811823,0.00309977,2936.6,2934.8,6.14194588]
["bitfinex-derivatives","ETHF0:USTF0",1769003812024,0.00309977,2936.6,2935.0,6.14194588]
["bitfinex-derivatives","ETHF0:USTF0",1769003812225,0.00309977,2936.6,2935.2,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003812426,0.00309977,2936.6,2935.3,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003812922,0.00309977,2936.6,2935.6,6.14194588]
["bitfinex-derivatives","ETHF0:USTF0",1769003813131,0.00309977,2936.6,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003813320,0.17043,2936.7,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003814332,0.17410123,2936.7,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003817738,3.44666306,2938.1,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003817937,0.17041,2937.1,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003818831,0.17281196,2937.1,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003819138,0.17042,2937.0,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003819437,0.17042,2936.9,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003820039,0.17043,2936.7,2935.8,3.68894688]
["bitfinex-derivatives","ETHF0:USTF0",1769003820334,0.17043,2936.7,2935.4,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769003820335,3.44773554,2937.1,2935.4,5.50368155]
["bitfinex-derivatives","ETHF0:USTF0",1769003820634,3.44533358,2936.8,2935.0,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003820938,0.17051,2935.4,2934.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003821241,0.17052,2935.3,2934.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003822631,0.17052,2935.3,2934.2,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003822835,0.17056,2934.6,2934.1,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003823035,0.17056,2934.6,2933.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003823437,0.17056,2934.5,2934.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003823741,0.17056,2934.5,2933.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003823934,0.17410083,2934.5,2933.5,3.41292965]
["bitfinex-derivatives","ETHF0:USTF0",1769003826944,0.17052,2935.2,2933.5,3.41292965]
["bitfinex-derivatives","ETHF0:USTF0",1769003827446,0.17052,2935.2,2933.8,5.86344315]
["bitfinex-derivatives","ETHF0:USTF0",1769003827644,0.17052,2935.2,2933.9,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003828033,0.17473844,2935.2,2933.9,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003828640,0.17049,2935.8,2934.1,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003828938,3.44533358,2936.7,2934.1,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003829242,3.44533358,2936.5,2934.1,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003829441,0.17051,2935.4,2934.1,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003832142,0.17048,2935.9,2934.2,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003832542,0.17048,2935.9,2934.3,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003833944,0.17049,2935.8,2934.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003834140,0.1705,2935.6,2934.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003835945,3.67995766,2936.9,2934.5,3.41044415]
["bitfinex-derivatives","ETHF0:USTF0",1769003836144,0.17046,2936.2,2934.7,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003836449,0.17047,2936.1,2935.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003836650,0.17047,2936.0,2935.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003836942,0.17049,2935.8,2935.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003837150,0.17049,2935.7,2935.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003837344,0.1705,2935.6,2934.5,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003838138,0.00511169,2936.0,2934.5,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003838338,0.00511169,2936.0,2934.6,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003838548,0.17046,2936.2,2934.8,6.1757692]
["bitfinex-derivatives","ETHF0:USTF0",1769003839052,0.17046,2936.2,2934.9,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003839745,0.17046,2936.2,2935.0,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003840148,3.67995766,2937.6,2935.0,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003840339,0.17044,2936.6,2935.1,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003840540,0.17044,2936.6,2935.3,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003840940,0.17045,2936.5,2935.3,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003841639,0.17045,2936.5,2935.3,6.1757692]
["bitfinex-derivatives","ETHF0:USTF0",1769003841846,0.17045,2936.5,2935.4,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003843948,0.17042,2936.9,2935.4,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003844957,0.17043,2936.8,2935.4,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003845157,0.17043,2936.8,2935.5,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003845357,0.17043,2936.7,2935.5,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003845953,0.17044,2936.6,2935.5,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003846151,0.17044,2936.5,2935.5,3.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1769003846656,0.17044,2936.5,2935.7,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003846857,0.17044,2936.5,2935.7,3.73057636]
["bitfinex-derivatives","ETHF0:USTF0",1769003847059,0.17044,2936.6,2935.7,0.00780616]
["bitfinex-derivatives","ETHF0:USTF0",1769003847259,0.17045,2936.5,2935.7,0.00780616]
["bitfinex-derivatives","ETHF0:USTF0",1769003847759,0.17045,2936.4,2935.7,0.00780616]
["bitfinex-derivatives","ETHF0:USTF0",1769003849455,0.17046,2936.3,2935.7,0.00780616]
["bitfinex-derivatives","ETHF0:USTF0",1769003854758,3.67995766,2937.1,2935.7,0.00780616]
["bitfinex-derivatives","ETHF0:USTF0",1769003855154,0.17048,2936.0,2935.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003855349,0.17048,2936.0,2935.0,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003856351,0.17316591,2936.0,2935.0,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003856556,0.17316591,2936.0,2935.0,2.45691243]
["bitfinex-derivatives","ETHF0:USTF0",1769003857356,0.17316591,2936.0,2935.1,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003857758,0.17048,2935.9,2935.1,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003859262,0.17048,2935.9,2935.0,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1769003859263,0.17048,2935.9,2935.0,2.45691243]
["bitfinex-derivatives","ETHF0:USTF0",1769003862460,0.17049,2935.8,2935.0,2.45691243]
["bitfinex-derivatives","ETHF0:USTF0",1769003862660,0.17049,2935.8,2935.0,3.72668363]
["bitfinex-derivatives","ETHF0:USTF0",1769003862861,0.17049,2935.8,2935.0,6.17968263]
["bitfinex-derivatives","ETHF0:USTF0",1769003863769,0.17049,2935.8,2935.1,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003864472,0.17049,2935.8,2935.0,6.17968263]
["bitfinex-derivatives","ETHF0:USTF0",1769003864767,0.17049,2935.8,2935.1,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003865167,0.17049,2935.8,2935.0,6.17968263]
["bitfinex-derivatives","ETHF0:USTF0",1769003865370,0.00268591,2936.0,2935.1,2.452999]
["bitfinex-derivatives","ETHF0:USTF0",1769003865563,0.17049,2935.7,2935.0,2.45691243]
["bitfinex-derivatives","ETHF0:USTF0",1769003867470,0.17049,2935.7,2935.0,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1769003879387,0.00268591,2936.0,2935.5,3.62642425]
["bitfinex-derivatives","ETHF0:USTF0",1769003879587,0.00511169,2936.7,2935.6,3.62642425]
["bitfinex-derivatives","ETHF0:USTF0",1769003879588,0.17044,2936.6,2935.6,3.62642425]
["bitfinex-derivatives","ETHF0:USTF0",1769003879793,0.17044,2936.6,2935.8,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003879994,0.17044,2936.6,2935.9,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003880494,0.17039,2937.4,2936.1,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003880678,0.1704,2937.3,2936.1,6.07462529]
["bitfinex-derivatives","ETHF0:USTF0",1769003880883,0.1704,2937.3,2936.2,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003881290,0.1704,2937.2,2936.2,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003881691,0.17043,2936.8,2936.1,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003881886,0.17043,2936.7,2936.1,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003882185,3.6833401,2937.2,2935.8,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769003882186,0.17044,2936.6,2935.8,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003884891,0.17045,2936.5,2935.8,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003885091,0.17045,2936.5,2935.7,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003885689,0.17045,2936.5,2935.7,6.07462529]
["bitfinex-derivatives","ETHF0:USTF0",1769003885893,0.17045,2936.5,2935.8,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003886087,0.17045,2936.5,2935.7,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003886594,0.17045,2936.4,2935.7,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003886782,0.17045,2936.4,2935.5,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003888790,3.6833401,2937.0,2935.3,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003888989,0.17049,2935.8,2935.0,3.45211447]
["bitfinex-derivatives","ETHF0:USTF0",1769003891089,3.6833401,2936.1,2935.0,0.60880343]
["bitfinex-derivatives","ETHF0:USTF0",1769003891290,3.6833401,2935.9,2934.5,4.28494121]
["bitfinex-derivatives","ETHF0:USTF0",1769003891597,0.17055,2934.8,2934.0,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003891895,0.17055,2934.7,2933.9,2.44820104]
["bitfinex-derivatives","ETHF0:USTF0",1769003892196,0.1737556,2934.7,2933.9,2.45059611]
["bitfinex-derivatives","ETHF0:USTF0",1769003892894,0.17057,2934.4,2933.9,2.45059611]
["bitfinex-derivatives","ETHF0:USTF0",1769003893095,0.0032056,2934.7,2933.0,3.62642425]
["bitfinex-derivatives","ETHF0:USTF0",1769003893096,3.6865457,2934.7,2933.0,3.62642425]
["bitfinex-derivatives","ETHF0:USTF0",1769003893596,3.6833401,2934.6,2933.0,3.62642425]
["bitfinex-derivatives","ETHF0:USTF0",1769003893986,0.17059,2934.0,2933.0,3.62890065]
["bitfinex-derivatives","ETHF0:USTF0",1769003896197,0.17059,2934.0,2933.0,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1769003897094,0.1706,2933.9,2933.0,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1769003897593,0.0032056,2934.7,2933.0,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1769003897594,0.17061,2933.7,2933.0,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1769003900094,0.17061,2933.6,2933.0,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1769003900295,0.17061,2933.6,2932.9,0.88518285]
["bitfinex-derivatives","ETHF0:USTF0",1769003901203,0.17064,2933.2,2932.2,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003902206,0.17064,2933.2,2932.2,3.42836844]
["bitfinex-derivatives","ETHF0:USTF0",1769003903707,0.17064,2933.2,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003904605,3.61238682,2934.2,2932.4,3.42952032]
["bitfinex-derivatives","ETHF0:USTF0",1769003905206,0.17062,2933.5,2932.4,3.42952032]
["bitfinex-derivatives","ETHF0:USTF0",1769003905699,3.61238682,2934.2,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003905901,0.17064,2933.2,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003906498,0.17065,2933.0,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003907815,3.61238682,2934.3,2932.4,3.42952032]
["bitfinex-derivatives","ETHF0:USTF0",1769003908103,0.17064,2933.2,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003908502,3.61238682,2933.9,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003908804,0.17063,2933.3,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003909203,0.17064,2933.2,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003910605,0.17575169,2933.1,2932.4,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003910801,0.00511169,2933.1,2932.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003911007,0.17068,2932.5,2931.1,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003911408,0.17068,2932.4,2931.3,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003911610,0.17069,2932.3,2931.3,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003912118,0.1707,2932.2,2931.3,3.4283702]
["bitfinex-derivatives","ETHF0:USTF0",1769003923319,0.00511169,2933.1,2931.3,3.4283702]
["bitfinex-derivatives","ETHF0:USTF0",1769003923719,0.17067,2932.7,2931.4,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003924417,0.17067,2932.6,2931.4,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003925710,0.17068,2932.5,2931.4,3.42440863]
["bitfinex-derivatives","ETHF0:USTF0",1769003929325,0.17068,2932.5,2931.4,5.85196109]
["bitfinex-derivatives","ETHF0:USTF0",1769003929526,0.00300657,2932.7,2931.5,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003930423,0.00300657,2932.7,2931.5,6.02924318]
["bitfinex-derivatives","ETHF0:USTF0",1769003930726,0.00300657,2932.7,2931.6,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003930915,0.17367657,2932.7,2931.6,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003931526,0.00511169,2933.1,2931.6,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003932121,0.00511169,2933.1,2931.8,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003932329,0.17064,2933.2,2931.9,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003932525,0.1733666,2933.2,2931.9,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003935327,0.0027266,2933.2,2932.0,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003936229,0.0027266,2933.2,2931.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769003936230,0.0027266,2933.2,2932.4,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003937226,0.17061,2933.7,2932.4,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003938428,0.17345567,2933.7,2932.4,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003938828,0.00284567,2933.7,2932.4,3.60169072]
["bitfinex-derivatives","ETHF0:USTF0",1769003939530,0.00284567,2933.7,2932.4,3.77237072]
["bitfinex-derivatives","ETHF0:USTF0",1769003939731,0.17059,2934.1,2932.5,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003940230,0.17059,2934.1,2932.5,3.69390744]
["bitfinex-derivatives","ETHF0:USTF0",1769003940731,0.17394804,2934.1,2932.5,3.69390744]
["bitfinex-derivatives","ETHF0:USTF0",1769003942134,0.00335804,2934.1,2932.5,3.69390744]
["bitfinex-derivatives","ETHF0:USTF0",1769003942335,0.1706,2933.8,2932.5,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003942729,3.28733509,2934.1,2932.5,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003943037,3.28733509,2934.1,2932.3,9.48811169]
["bitfinex-derivatives","ETHF0:USTF0",1769003943038,0.17063,2933.3,2932.3,9.48811169]
["bitfinex-derivatives","ETHF0:USTF0",1769003943232,0.17063,2933.3,2932.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003945229,0.1706,2933.9,2932.3,3.52833913]
["bitfinex-derivatives","ETHF0:USTF0",1769003946233,0.1706,2933.8,2932.3,3.52833913]
["bitfinex-derivatives","ETHF0:USTF0",1769003946938,0.1706,2933.8,2932.3,5.20398827]
["bitfinex-derivatives","ETHF0:USTF0",1769003947132,0.1706,2933.8,2932.4,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003949033,0.1706,2933.8,2932.6,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003950739,3.28733509,2934.1,2932.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003951235,0.17065,2933.1,2932.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003951933,3.28397705,2933.4,2932.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003952642,0.17066,2932.8,2932.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003953640,0.17066,2932.8,2931.8,2.42755246]
["bitfinex-derivatives","ETHF0:USTF0",1769003954845,3.28397705,2933.0,2932.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769003955050,0.17072,2931.7,2931.3,0.00396157]
["bitfinex-derivatives","ETHF0:USTF0",1769003955336,0.17072,2931.7,2930.6,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003955337,0.17335964,2931.7,2930.6,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003955542,0.00263964,2931.7,2930.6,3.52322744]
["bitfinex-derivatives","ETHF0:USTF0",1769003955739,0.17069,2932.3,2930.8,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003956131,0.17069,2932.3,2931.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003956730,0.17071,2932.0,2931.3,0.00915195]
["bitfinex-derivatives","ETHF0:USTF0",1769003957735,0.17073,2931.6,2930.4,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003958334,0.00511169,2931.9,2930.4,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003958734,0.00511169,2931.9,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003958939,0.17582169,2931.9,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003959541,0.17072,2931.8,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003959738,0.17074,2931.4,2930.4,0.00253735]
["bitfinex-derivatives","ETHF0:USTF0",1769003963144,0.17074,2931.4,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003963341,0.17583169,2931.9,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003964450,0.17073,2931.6,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003964643,3.55314096,2931.9,2930.4,0.00253735]
["bitfinex-derivatives","ETHF0:USTF0",1769003965244,3.54802927,2931.6,2930.4,0.00253735]
["bitfinex-derivatives","ETHF0:USTF0",1769003965846,0.00511169,2931.9,2930.4,0.00253735]
["bitfinex-derivatives","ETHF0:USTF0",1769003966249,0.17073,2931.6,2930.4,0.00253735]
["bitfinex-derivatives","ETHF0:USTF0",1769003966851,0.17073,2931.6,2930.4,3.62163712]
["bitfinex-derivatives","ETHF0:USTF0",1769003967037,0.17073,2931.6,2930.8,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003967348,0.17073,2931.6,2930.7,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003967851,0.17073,2931.6,2930.7,3.62421146]
["bitfinex-derivatives","ETHF0:USTF0",1769003968052,0.17073,2931.6,2930.7,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003971457,0.17073,2931.6,2930.7,3.62421146]
["bitfinex-derivatives","ETHF0:USTF0",1769003972550,0.00511169,2931.9,2930.7,3.62421146]
["bitfinex-derivatives","ETHF0:USTF0",1769003972852,0.1707,2932.2,2930.9,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003973355,0.1707,2932.2,2931.0,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003973556,0.00247973,2932.3,2931.4,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003973758,0.17066,2932.9,2931.4,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003974746,0.17306414,2932.9,2931.4,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003975249,0.17306414,2932.9,2931.4,3.78983977]
["bitfinex-derivatives","ETHF0:USTF0",1769003976350,0.00511169,2932.4,2931.4,3.78983977]
["bitfinex-derivatives","ETHF0:USTF0",1769003976551,0.17306414,2932.9,2931.4,3.78983977]
["bitfinex-derivatives","ETHF0:USTF0",1769003978152,0.17306414,2932.9,2931.4,6.21739223]
["bitfinex-derivatives","ETHF0:USTF0",1769003978359,0.17306414,2932.9,2931.6,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003979160,0.17579169,2932.5,2931.2,6.04665223]
["bitfinex-derivatives","ETHF0:USTF0",1769003979450,0.17063,2933.4,2932.2,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003980564,0.17063,2933.4,2932.5,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003980565,0.17346053,2933.4,2932.5,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003980763,0.17066,2932.8,2931.4,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003981266,0.17066,2932.8,2931.5,44.41909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003981464,3.54802927,2933.0,2931.5,3.61909977]
["bitfinex-derivatives","ETHF0:USTF0",1769003981762,0.17068,2932.4,2931.5,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1769003981964,0.17068,2932.4,2932.0,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003982165,0.17068,2932.4,2931.5,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1769003984166,3.54802927,2933.0,2931.5,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1769003985065,3.54802927,2933.0,2932.0,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003985859,3.50605361,2932.7,2931.5,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1769003986057,0.17069,2932.2,2931.5,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1769003986263,0.17071,2932.0,2931.5,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1769003986462,0.17071,2932.0,2930.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1769003987265,0.17071,2932.0,2930.6,6.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1769003987464,0.17071,2932.0,2930.6,6.17463024]
["bitfinex-derivatives","ETHF0:USTF0",1769003989270,0.17071,2932.0,2930.6,3.74707778]
["bitfinex-derivatives","ETHF0:USTF0",1769003989466,0.17075,2931.3,2931.0,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1769003989765,0.17075,2931.3,2930.6,0.00437467]
["bitfinex-derivatives","ETHF0:USTF0",1769003989766,0.17077,2931.0,2930.6,0.00437467]
["bitfinex-derivatives","ETHF0:USTF0",1769003989960,3.50858077,2931.3,2929.4,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003990168,0.17081,2930.2,2928.9,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003990358,0.17077,2930.9,2929.1,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003990566,3.50858077,2931.3,2929.4,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003990861,3.50858077,2931.3,2929.4,0.00322501]
["bitfinex-derivatives","ETHF0:USTF0",1769003990862,0.1708,2930.5,2929.4,0.00322501]
["bitfinex-derivatives","ETHF0:USTF0",1769003991464,0.17076,2931.0,2929.4,3.74592812]
["bitfinex-derivatives","ETHF0:USTF0",1769003992073,0.17076,2931.0,2929.9,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003992373,0.00252716,2931.3,2929.9,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003992766,0.17075,2931.2,2929.9,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003992961,0.17076,2931.1,2929.9,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003993872,0.17077,2930.9,2929.5,6.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1769003994074,0.17077,2930.9,2929.5,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003996687,0.17078,2930.8,2929.5,3.74270311]
["bitfinex-derivatives","ETHF0:USTF0",1769003996876,0.00252716,2931.3,2929.4,0.00322501]
["bitfinex-derivatives","ETHF0:USTF0",1769003996877,3.50605361,2930.4,2929.4,0.00322501]
["bitfinex-derivatives","ETHF0:USTF0",1769003997393,3.50605361,2930.4,2928.4,11.66970311]
["bitfinex-derivatives","ETHF0:USTF0",1769003997782,0.17085,2929.6,2928.4,11.66970311]
["bitfinex-derivatives","ETHF0:USTF0",1769003998386,0.17085,2929.6,2928.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769003999782,0.17086,2929.4,2928.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769003999985,0.17086,2929.4,2928.4,0.00422144]
["bitfinex-derivatives","ETHF0:USTF0",1769004000186,3.64985063,2930.0,2928.4,0.00422144]
["bitfinex-derivatives","ETHF0:USTF0",1769004000387,0.17089,2928.9,2928.4,0.00422144]
["bitfinex-derivatives","ETHF0:USTF0",1769004000583,0.17089,2928.9,2927.6,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004000584,3.64985063,2929.2,2927.6,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004000784,0.1709,2928.7,2927.6,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004001196,3.64985063,2929.7,2927.6,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004001197,0.17086,2929.4,2927.6,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004001387,3.64985063,2929.7,2927.6,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004001587,0.00365198,2929.7,2927.9,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004001787,0.00365198,2929.7,2927.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1769004001788,0.17088,2929.1,2927.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1769004001987,3.64985063,2929.3,2927.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1769004002187,0.17092,2928.4,2927.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1769004002383,0.17094,2928.0,2926.4,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004002588,0.17094,2928.0,2926.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004002893,0.17096,2927.6,2926.3,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004003197,0.17092,2928.4,2926.8,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004003391,3.65253554,2928.4,2926.8,0.00434634]
["bitfinex-derivatives","ETHF0:USTF0",1769004004490,0.17093,2928.2,2926.8,0.00434634]
["bitfinex-derivatives","ETHF0:USTF0",1769004004690,0.17093,2928.2,2926.8,3.78580803]
["bitfinex-derivatives","ETHF0:USTF0",1769004006198,3.64985063,2928.9,2926.8,3.78580803]
["bitfinex-derivatives","ETHF0:USTF0",1769004006397,0.17082,2930.0,2928.6,1.67564914]
["bitfinex-derivatives","ETHF0:USTF0",1769004006595,3.64985063,2930.6,2927.7,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004006596,3.64985063,2929.8,2927.7,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004006897,0.27920333,2930.6,2927.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769004006898,3.64985063,2929.4,2927.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769004007097,0.17091,2928.5,2926.7,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004007292,0.17530416,2928.5,2926.8,3.78580803]
["bitfinex-derivatives","ETHF0:USTF0",1769004007492,0.17530416,2928.5,2926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004007697,0.17530416,2928.5,2927.0,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004008295,0.00439416,2928.5,2927.0,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004008503,0.17093,2928.2,2927.0,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004009395,0.17098,2927.4,2926.8,0.00434634]
["bitfinex-derivatives","ETHF0:USTF0",1769004009598,3.64985063,2928.0,2926.8,0.00434634]
["bitfinex-derivatives","ETHF0:USTF0",1769004009794,3.65424479,2928.5,2926.8,3.78580803]
["bitfinex-derivatives","ETHF0:USTF0",1769004010005,0.00439416,2928.5,2926.8,3.95681803]
["bitfinex-derivatives","ETHF0:USTF0",1769004010200,0.17086,2929.4,2927.1,3.95245169]
["bitfinex-derivatives","ETHF0:USTF0",1769004010406,0.17086,2929.4,2927.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004010602,3.64985063,2930.0,2927.7,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004010901,0.17082,2930.0,2927.9,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004011099,3.64985063,2929.6,2927.5,4.48403807]
["bitfinex-derivatives","ETHF0:USTF0",1769004011302,3.64985063,2929.6,2926.7,13.27546169]
["bitfinex-derivatives","ETHF0:USTF0",1769004011303,0.17093,2928.2,2926.7,13.27546169]
["bitfinex-derivatives","ETHF0:USTF0",1769004011703,0.17093,2928.2,2926.9,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004012091,0.17088,2929.0,2926.9,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004012299,3.64985063,2929.4,2926.9,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004012505,0.17089,2928.8,2926.9,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004012706,0.17089,2928.8,2927.0,1.68225375]
["bitfinex-derivatives","ETHF0:USTF0",1769004013004,0.17089,2928.8,2927.1,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004013598,0.17089,2928.8,2927.0,1.68225375]
["bitfinex-derivatives","ETHF0:USTF0",1769004013599,0.17085,2929.5,2927.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004014207,0.17085,2929.5,2927.5,3.95243169]
["bitfinex-derivatives","ETHF0:USTF0",1769004015095,0.17086,2929.4,2927.5,3.95243169]
["bitfinex-derivatives","ETHF0:USTF0",1769004015298,0.00394771,2930.0,2927.5,3.95243169]
["bitfinex-derivatives","ETHF0:USTF0",1769004015500,0.17088,2929.0,2927.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004016197,3.6363883,2929.6,2927.5,3.78146169]
["bitfinex-derivatives","ETHF0:USTF0",1769004016406,3.6363883,2929.6,2926.8,40.97535634]
["bitfinex-derivatives","ETHF0:USTF0",1769004016407,3.6363883,2929.6,2926.9,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004016613,3.6363883,2929.2,2926.9,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004016913,3.6363883,2929.0,2926.9,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004017208,3.6363883,2928.8,2926.9,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004017600,0.17094,2928.0,2926.8,0.00434634]
["bitfinex-derivatives","ETHF0:USTF0",1769004019307,3.6363883,2928.8,2926.8,0.00434634]
["bitfinex-derivatives","ETHF0:USTF0",1769004019308,3.6363883,2928.8,2926.8,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769004019505,0.17092,2928.4,2926.8,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769004019699,0.17092,2928.3,2926.8,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769004022008,3.6363883,2928.8,2926.8,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769004022009,0.17094,2928.0,2926.8,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769004025214,0.1709,2928.7,2926.8,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769004025712,0.1709,2928.7,2927.0,6.16198938]
["bitfinex-derivatives","ETHF0:USTF0",1769004025915,0.1709,2928.7,2927.1,13.23071883]
["bitfinex-derivatives","ETHF0:USTF0",1769004026213,0.1709,2928.7,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004026408,0.1709,2928.7,2927.3,6.16198938]
["bitfinex-derivatives","ETHF0:USTF0",1769004026718,0.1709,2928.7,2927.4,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004027522,0.1709,2928.7,2927.4,6.16198938]
["bitfinex-derivatives","ETHF0:USTF0",1769004027715,4.83245487,2929.8,2927.5,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004027913,0.17087,2929.3,2927.9,6.16198938]
["bitfinex-derivatives","ETHF0:USTF0",1769004028120,0.17087,2929.3,2928.0,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004028419,0.17087,2929.3,2928.1,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004028713,0.00394771,2930.0,2928.1,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004028910,0.17087,2929.3,2928.1,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004030009,0.17087,2929.2,2928.1,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004030210,0.17088,2929.0,2927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004030613,3.64033601,2930.0,2927.8,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004030814,3.6363883,2929.4,2927.6,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004031123,2.03935199,2929.9,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004031124,0.17091,2928.6,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004031712,3.6363883,2929.3,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004031713,0.17092,2928.4,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004032623,3.6363883,2929.3,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004032816,3.6363883,2929.1,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004033020,3.6363883,2928.9,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004033314,0.17092,2928.4,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004033510,0.17093,2928.2,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004034316,0.17089,2928.8,2927.2,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004034516,0.17089,2928.8,2927.3,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004034910,0.17086,2929.4,2927.8,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004035220,0.17086,2929.4,2927.9,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004035421,0.17086,2929.4,2928.1,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004035814,0.17086,2929.4,2928.3,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004036824,0.17476771,2930.0,2928.3,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004037026,0.17476771,2930.0,2928.3,6.33290938]
["bitfinex-derivatives","ETHF0:USTF0",1769004037219,0.17476771,2930.0,2928.5,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004037421,0.00394771,2930.0,2928.7,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004037622,0.17079,2930.6,2928.7,3.90461883]
["bitfinex-derivatives","ETHF0:USTF0",1769004037813,3.6363883,2931.5,2928.7,3.90461883]
["bitfinex-derivatives","ETHF0:USTF0",1769004037814,0.17075,2931.2,2928.8,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004038020,0.17076,2931.1,2929.0,6.16198938]
["bitfinex-derivatives","ETHF0:USTF0",1769004038317,0.17076,2931.0,2929.1,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004038515,0.17077,2930.9,2929.1,3.73757254]
["bitfinex-derivatives","ETHF0:USTF0",1769004038719,0.00345676,2931.0,2929.1,3.73757254]
["bitfinex-derivatives","ETHF0:USTF0",1769004039525,0.17079,2930.7,2929.1,3.73757254]
["bitfinex-derivatives","ETHF0:USTF0",1769004039918,0.17079,2930.7,2929.3,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004040927,0.17079,2930.5,2929.3,3.73371883]
["bitfinex-derivatives","ETHF0:USTF0",1769004043326,0.17081,2930.2,2929.1,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1769004043925,0.17081,2930.2,2929.1,3.73757254]
["bitfinex-derivatives","ETHF0:USTF0",1769004045329,0.17078,2930.7,2929.1,3.73757254]
["bitfinex-derivatives","ETHF0:USTF0",1769004047831,0.17079,2930.6,2929.1,3.73757254]
["bitfinex-derivatives","ETHF0:USTF0",1769004049325,0.17079,2930.6,2929.3,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004049534,0.17079,2930.6,2929.5,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004052626,0.17421676,2931.0,2929.5,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004052832,0.17077,2930.9,2929.5,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004053835,2.87832032,2932.5,2929.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1769004053836,3.44129285,2932.0,2929.7,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004054030,0.17074,2931.4,2929.9,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004055235,0.17425383,2931.4,2929.9,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004056032,0.0051205,2930.9,2929.9,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004056335,0.17425383,2931.4,2929.9,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004057430,0.0051205,2930.9,2929.9,3.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1769004057626,0.00351383,2931.4,2929.9,7.25006081]
["bitfinex-derivatives","ETHF0:USTF0",1769004057827,0.17071,2931.9,2930.0,7.07923081]
["bitfinex-derivatives","ETHF0:USTF0",1769004058033,0.17071,2931.9,2930.1,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004058638,0.17071,2931.9,2930.3,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004058839,0.17496446,2931.9,2930.3,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004059032,0.17068,2932.5,2930.9,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004059231,3.62770024,2933.0,2930.9,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004059540,3.62770024,2932.4,2930.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004059743,0.17074,2931.5,2930.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004060142,0.17075,2931.2,2930.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004060432,0.0024973,2931.5,2929.9,6.05524231]
["bitfinex-derivatives","ETHF0:USTF0",1769004060433,0.17077,2930.9,2929.9,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004060832,3.62770024,2931.1,2929.1,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1769004061033,0.1708,2930.4,2929.1,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1769004061536,0.1708,2930.4,2929.1,3.63082547]
["bitfinex-derivatives","ETHF0:USTF0",1769004061736,0.0051205,2930.0,2929.1,3.63082547]
["bitfinex-derivatives","ETHF0:USTF0",1769004062643,0.17076,2931.0,2929.4,6.05524231]
["bitfinex-derivatives","ETHF0:USTF0",1769004062839,0.17076,2931.0,2929.5,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004063241,0.17076,2931.0,2929.5,6.05524231]
["bitfinex-derivatives","ETHF0:USTF0",1769004063439,0.0024973,2931.5,2929.6,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004063640,3.62770024,2931.3,2929.2,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004063843,0.17081,2930.3,2929.1,6.05909602]
["bitfinex-derivatives","ETHF0:USTF0",1769004064044,0.0051205,2930.0,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004064844,0.17077,2930.9,2929.4,3.63209226]
["bitfinex-derivatives","ETHF0:USTF0",1769004065036,0.17077,2930.9,2929.5,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004065637,0.17075,2931.3,2929.7,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004065843,0.17075,2931.3,2929.8,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004066144,0.17075,2931.3,2929.9,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004067045,0.0024973,2931.5,2929.9,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004067046,0.17075,2931.2,2929.9,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004067843,0.17075,2931.2,2929.9,6.05524231]
["bitfinex-derivatives","ETHF0:USTF0",1769004069154,0.17075,2931.2,2930.0,3.62697176]
["bitfinex-derivatives","ETHF0:USTF0",1769004069651,0.17075,2931.2,2930.0,6.05524231]
["bitfinex-derivatives","ETHF0:USTF0",1769004070350,0.17076,2931.1,2930.0,6.05524231]
["bitfinex-derivatives","ETHF0:USTF0",1769004070543,0.0024973,2931.5,2929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004070544,0.17077,2930.9,2929.9,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004071145,3.62770024,2931.4,2929.9,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004071347,3.62770024,2931.4,2929.8,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004071551,0.1708,2930.4,2929.5,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004071743,0.17081,2930.3,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004073645,0.17082,2930.1,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004074152,0.17082,2930.0,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004075248,0.1708,2930.5,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004075647,0.1708,2930.4,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004076050,0.17078,2930.8,2929.4,3.48817358]
["bitfinex-derivatives","ETHF0:USTF0",1769004076260,0.17078,2930.7,2929.5,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004076552,3.62770024,2931.3,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004076741,0.17082,2930.1,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004082062,0.17078,2930.7,2929.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004082262,3.61491262,2931.1,2929.5,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004082263,0.17079,2930.6,2929.5,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004082456,0.17079,2930.5,2929.5,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004083961,0.0024973,2931.5,2929.7,5.91132363]
["bitfinex-derivatives","ETHF0:USTF0",1769004084157,0.0024973,2931.5,2929.8,5.91132363]
["bitfinex-derivatives","ETHF0:USTF0",1769004085261,0.17077,2931.0,2929.8,5.91132363]
["bitfinex-derivatives","ETHF0:USTF0",1769004086359,0.17077,2931.0,2929.9,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004086862,0.17077,2931.0,2929.9,5.91132363]
["bitfinex-derivatives","ETHF0:USTF0",1769004087362,0.0024973,2931.5,2930.0,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004087659,1.81752908,2932.2,2931.0,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004087660,0.1707,2932.2,2931.0,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004088057,3.61491262,2932.7,2930.8,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004088363,3.61491262,2932.7,2931.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004088564,0.17071,2932.0,2931.3,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1769004089163,3.61491262,2932.1,2930.0,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004089354,0.17074,2931.4,2930.1,5.91132363]
["bitfinex-derivatives","ETHF0:USTF0",1769004089562,3.61626426,2932.7,2930.5,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004089760,0.1707,2932.1,2930.6,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004090263,0.1707,2932.1,2930.6,3.4873423]
["bitfinex-derivatives","ETHF0:USTF0",1769004090462,0.17071,2932.0,2930.6,3.4873423]
["bitfinex-derivatives","ETHF0:USTF0",1769004091264,0.17071,2931.9,2930.6,3.4873423]
["bitfinex-derivatives","ETHF0:USTF0",1769004091464,3.61626426,2932.7,2931.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004091664,0.17071,2931.9,2931.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004093769,0.1758405,2931.7,2931.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004093964,0.17074,2931.5,2931.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004095563,0.0051205,2931.7,2931.0,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004096662,0.0051205,2931.7,2931.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004097069,0.17075,2931.3,2931.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004097373,0.17075,2931.3,2930.6,0.00428922]
["bitfinex-derivatives","ETHF0:USTF0",1769004098467,3.62003312,2931.7,2930.6,0.00428922]
["bitfinex-derivatives","ETHF0:USTF0",1769004098678,0.17077,2931.0,2930.6,0.00428922]
["bitfinex-derivatives","ETHF0:USTF0",1769004098972,0.17077,2931.0,2930.2,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004099770,0.17077,2931.0,2930.0,3.05068255]
["bitfinex-derivatives","ETHF0:USTF0",1769004099771,0.1708,2930.5,2929.7,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004099972,0.1708,2930.4,2929.7,0.00438139]
["bitfinex-derivatives","ETHF0:USTF0",1769004100175,0.17081,2930.3,2929.7,0.00438139]
["bitfinex-derivatives","ETHF0:USTF0",1769004100770,0.17081,2930.2,2929.7,0.00438139]
["bitfinex-derivatives","ETHF0:USTF0",1769004100967,0.17081,2930.2,2929.2,3.48305308]
["bitfinex-derivatives","ETHF0:USTF0",1769004100968,0.17083,2929.9,2929.2,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004101373,0.0051205,2929.8,2929.1,2.42827055]
["bitfinex-derivatives","ETHF0:USTF0",1769004102076,0.0051205,2929.8,2929.1,2.43217327]
["bitfinex-derivatives","ETHF0:USTF0",1769004102884,0.17326268,2930.5,2929.1,2.43217327]
["bitfinex-derivatives","ETHF0:USTF0",1769004103179,0.17326268,2930.5,2929.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004103878,0.1708,2930.4,2929.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004104387,0.1708,2930.4,2929.3,5.16206966]
["bitfinex-derivatives","ETHF0:USTF0",1769004104578,0.1708,2930.4,2929.3,7.59034021]
["bitfinex-derivatives","ETHF0:USTF0",1769004105178,0.0051205,2930.1,2929.3,7.59034021]
["bitfinex-derivatives","ETHF0:USTF0",1769004105374,0.0051205,2930.1,2926.0,1.85006658]
["bitfinex-derivatives","ETHF0:USTF0",1769004105375,1.67901658,2929.6,2926.0,1.85006658]
["bitfinex-derivatives","ETHF0:USTF0",1769004105581,1.67901658,2929.6,2926.5,1.67901658]
["bitfinex-derivatives","ETHF0:USTF0",1769004105780,0.17092,2928.4,2927.0,1.67901658]
["bitfinex-derivatives","ETHF0:USTF0",1769004106179,0.17092,2928.4,2927.1,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1769004106375,0.17412294,2928.4,2927.1,9.49304005]
["bitfinex-derivatives","ETHF0:USTF0",1769004106580,0.0051205,2928.0,2927.1,9.49304005]
["bitfinex-derivatives","ETHF0:USTF0",1769004107273,0.0051205,2928.0,2927.2,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004107583,0.17092,2928.3,2927.2,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004107774,0.17092,2928.3,2927.4,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004108983,0.17094,2928.1,2927.4,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004109178,0.17094,2928.0,2927.5,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1769004111281,0.17094,2928.0,2927.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1769004111677,0.00320294,2928.4,2927.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1769004112769,1.67901658,2929.6,2927.7,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004112978,0.0051205,2928.3,2927.7,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004113180,1.09092266,2929.7,2927.7,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004113386,0.17091,2928.5,2927.7,3.47897873]
["bitfinex-derivatives","ETHF0:USTF0",1769004113677,0.17093,2928.3,2927.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1769004113878,0.17496512,2928.3,2927.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1769004114278,0.17496512,2928.3,2927.8,9.4981205]
["bitfinex-derivatives","ETHF0:USTF0",1769004114481,0.17093,2928.2,2927.8,9.4981205]
["bitfinex-derivatives","ETHF0:USTF0",1769004116388,0.17093,2928.2,2927.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1769004120188,1.09707457,2929.6,2927.9,13.14943045]
["bitfinex-derivatives","ETHF0:USTF0",1769004120386,1.09707457,2929.6,2928.0,3.65543045]
["bitfinex-derivatives","ETHF0:USTF0",1769004120588,1.44295969,2930.1,2928.1,11.71343045]
["bitfinex-derivatives","ETHF0:USTF0",1769004120789,0.17091,2928.5,2928.1,11.71343045]
["bitfinex-derivatives","ETHF0:USTF0",1769004121085,0.17091,2928.6,2928.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004121286,0.15986822,2928.6,2928.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004121775,1.61386969,2929.6,2928.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004122184,1.61678013,2929.6,2928.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004122386,0.17091,2928.6,2928.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004122582,0.17092,2928.4,2928.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004122784,1.61784894,2929.1,2928.3,7.75572233]
["bitfinex-derivatives","ETHF0:USTF0",1769004122990,0.17094,2928.1,2927.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004123292,0.17094,2928.1,2927.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1769004125187,0.00291044,2929.6,2927.9,13.15043045]
["bitfinex-derivatives","ETHF0:USTF0",1769004125492,0.17091,2928.5,2928.0,3.65543045]
["bitfinex-derivatives","ETHF0:USTF0",1769004125885,0.00291044,2929.6,2928.0,3.65543045]
["bitfinex-derivatives","ETHF0:USTF0",1769004126091,0.36022104,2929.1,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004126295,0.17093,2928.2,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004129097,1.19606657,2929.5,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004129298,0.17091,2928.5,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004129595,1.19606657,2929.4,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004129784,0.17092,2928.3,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004129989,1.19606657,2929.4,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004130184,0.17091,2928.5,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004130486,1.19606657,2929.4,2928.0,12.77927045]
["bitfinex-derivatives","ETHF0:USTF0",1769004130689,1.19606657,2929.4,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004131093,0.17092,2928.4,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004133095,0.17092,2928.3,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004133486,1.19606657,2929.2,2928.0,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1769004134091,1.19606657,2929.2,2927.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004134291,1.19606657,2928.7,2927.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004134489,1.00716317,2928.6,2927.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004134694,1.00716317,2928.5,2927.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004134897,1.00716317,2928.4,2927.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004135205,1.00716317,2928.3,2927.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769004135399,1.00716317,2928.2,2927.1,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1769004135601,0.17097,2927.5,2927.1,3.613498]
["bitfinex-derivatives","ETHF0:USTF0",1769004135803,0.17525396,2927.5,2927.1,3.613498]
["bitfinex-derivatives","ETHF0:USTF0",1769004135993,1.19606657,2928.2,2927.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769004136197,0.17099,2927.2,2926.6,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004136398,0.17099,2927.1,2926.6,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004136700,0.17102,2926.6,2925.2,4.24889589]
["bitfinex-derivatives","ETHF0:USTF0",1769004136894,3.0731043,2927.7,2924.5,1.68167147]
["bitfinex-derivatives","ETHF0:USTF0",1769004136895,0.17105,2926.1,2924.9,0.89450367]
["bitfinex-derivatives","ETHF0:USTF0",1769004137101,0.17406274,2926.1,2924.9,0.89705073]
["bitfinex-derivatives","ETHF0:USTF0",1769004137300,1.19606657,2927.0,2925.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004137494,0.17104,2926.3,2925.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004138308,0.17104,2926.2,2925.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004138804,0.00263131,2926.3,2925.0,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004139001,0.17108,2925.7,2925.0,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004139502,0.00263131,2926.3,2925.0,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004139503,0.17367131,2926.3,2925.0,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004140097,0.17104,2926.2,2925.0,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004140298,0.17104,2926.2,2925.2,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004140500,0.17101,2926.8,2925.5,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004140700,0.17102,2926.7,2925.5,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004141607,0.00130699,2926.7,2925.5,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004141794,0.17104,2926.2,2925.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004143812,0.17104,2926.2,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004146111,0.00130699,2926.7,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004147004,0.17105,2926.2,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004147404,0.00130699,2926.7,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004147605,0.17105,2926.1,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004147807,0.17102,2926.6,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004148403,0.17103,2926.5,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004153809,0.17103,2926.5,2925.6,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004155610,1.30495831,2927.8,2925.6,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004155611,0.171,2927.1,2925.6,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004155804,0.171,2926.9,2925.6,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004156004,1.30495831,2927.8,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004156211,1.49082186,2927.6,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004156406,0.17102,2926.6,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004156807,3.68688843,2928.0,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004157013,0.17102,2926.7,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004161811,1.47333584,2927.7,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004162016,1.48669055,2927.6,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004162209,1.48669055,2927.4,2925.8,3.60945795]
["bitfinex-derivatives","ETHF0:USTF0",1769004162417,1.48669055,2927.2,2925.4,3.61457845]
["bitfinex-derivatives","ETHF0:USTF0",1769004162614,0.17107,2925.8,2925.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004163217,1.48669055,2927.0,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004163218,0.17108,2925.7,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004163518,0.17108,2925.6,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004163721,0.17106,2926.0,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004164314,1.19606657,2926.7,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004164517,0.0051205,2925.7,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004165624,1.81752908,2926.8,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004165625,1.19606657,2926.7,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004165826,0.17105,2926.2,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004166621,0.17105,2926.1,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004167225,1.19606657,2927.0,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004167526,0.17102,2926.6,2924.9,3.61200501]
["bitfinex-derivatives","ETHF0:USTF0",1769004168430,0.17102,2926.6,2924.9,3.78312501]
["bitfinex-derivatives","ETHF0:USTF0",1769004168630,0.171,2926.9,2925.4,3.71727844]
["bitfinex-derivatives","ETHF0:USTF0",1769004168827,0.17097,2927.5,2925.6,3.71726844]
["bitfinex-derivatives","ETHF0:USTF0",1769004169130,0.17097,2927.5,2926.4,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004169430,0.17098,2927.3,2926.4,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004169825,0.17098,2927.3,2926.3,9.5081205]
["bitfinex-derivatives","ETHF0:USTF0",1769004170222,0.17099,2927.1,2926.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004170830,0.0051205,2927.0,2926.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004171026,0.17101,2926.8,2926.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004171239,0.17102,2926.7,2925.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1769004171925,0.17102,2926.7,2925.7,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004176242,0.17103,2926.5,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004176542,0.17104,2926.3,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004176836,6.449,2926.9,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004177042,0.98120925,2926.8,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004177232,0.98120925,2926.7,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004177430,6.449,2926.9,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004177633,0.17105,2926.1,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004179241,0.17106,2925.9,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004181639,6.449,2926.9,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004181837,0.17103,2926.4,2925.0,3.54618844]
["bitfinex-derivatives","ETHF0:USTF0",1769004182140,0.171,2926.9,2925.8,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004182546,0.17101,2926.8,2925.8,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004183339,0.0051205,2927.0,2925.8,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004183538,0.17098,2927.3,2925.8,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004183741,0.17095,2927.9,2925.9,5.62149186]
["bitfinex-derivatives","ETHF0:USTF0",1769004183936,0.17091,2928.6,2926.6,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004184140,0.17091,2928.6,2926.5,1.85524833]
["bitfinex-derivatives","ETHF0:USTF0",1769004184141,0.17091,2928.6,2926.8,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004184542,0.17091,2928.6,2926.9,3.93720353]
["bitfinex-derivatives","ETHF0:USTF0",1769004184738,0.17087,2929.2,2927.2,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004184938,4.27135898,2929.5,2927.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004185243,0.17091,2928.6,2927.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004185442,3.07529241,2929.1,2927.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004185644,0.97935113,2929.0,2927.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004185839,3.07529241,2929.1,2927.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004186141,0.97947185,2929.0,2927.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004186341,0.17094,2928.0,2927.2,0.00337667]
["bitfinex-derivatives","ETHF0:USTF0",1769004188245,3.07534991,2928.7,2927.2,0.00337667]
["bitfinex-derivatives","ETHF0:USTF0",1769004188451,0.17096,2927.7,2927.2,0.00337667]
["bitfinex-derivatives","ETHF0:USTF0",1769004188643,0.17098,2927.3,2926.0,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004189648,0.17435667,2927.3,2926.0,3.76900212]
["bitfinex-derivatives","ETHF0:USTF0",1769004190950,0.17435667,2927.3,2926.1,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004191646,0.171,2927.0,2926.1,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004192848,0.00337667,2927.3,2926.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004193949,0.171,2927.0,2926.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004194150,0.00337667,2927.3,2926.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004194954,0.171,2927.0,2926.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004195253,0.00337667,2927.3,2926.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004196153,0.17096,2927.6,2926.3,3.76620353]
["bitfinex-derivatives","ETHF0:USTF0",1769004196543,6.449,2928.4,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004196748,0.17095,2927.9,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004197145,0.17095,2927.8,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004197348,1.19606657,2928.7,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004197655,9.06646664,2928.8,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004197656,0.17095,2927.9,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004197857,6.449,2928.8,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004198057,0.17093,2928.3,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004198358,0.17093,2928.2,2926.8,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004199064,0.17093,2928.2,2926.8,13.23933863]
["bitfinex-derivatives","ETHF0:USTF0",1769004199355,0.17093,2928.2,2926.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004203753,0.17093,2928.2,2927.3,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004208261,0.1709,2928.7,2927.3,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004208862,0.17091,2928.5,2927.3,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004209058,2.57846142,2929.0,2927.3,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004209254,0.17093,2928.1,2927.3,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004209656,2.57846142,2929.0,2927.3,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004209862,0.17094,2928.1,2926.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004210063,0.17096,2927.6,2926.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004210365,0.17097,2927.5,2926.5,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004210562,0.17098,2927.4,2926.5,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004210956,0.17099,2927.2,2926.1,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004211356,1.19606657,2927.9,2926.1,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004211660,0.17103,2926.6,2926.0,0.00279859]
["bitfinex-derivatives","ETHF0:USTF0",1769004213163,6.449,2927.5,2926.0,3.74113722]
["bitfinex-derivatives","ETHF0:USTF0",1769004213361,0.171,2927.1,2926.0,3.74113722]
["bitfinex-derivatives","ETHF0:USTF0",1769004217469,6.449,2927.7,2926.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004217865,1.19606657,2928.1,2926.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004218071,0.17097,2927.6,2926.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004218979,6.449,2928.4,2926.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004219164,0.97198929,2928.3,2926.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004219371,0.17095,2927.9,2926.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004219572,6.449,2928.4,2926.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004219769,0.17092,2928.4,2926.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004220877,0.17092,2928.4,2927.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004221481,0.17088,2929.0,2927.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004221687,0.17088,2929.0,2927.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004222484,6.449,2929.8,2927.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004222687,0.17085,2929.5,2928.4,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004222985,0.17085,2929.5,2928.4,3.74089459]
["bitfinex-derivatives","ETHF0:USTF0",1769004224086,0.17082,2930.1,2928.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004224781,3.39550801,2931.0,2928.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004224975,6.449,2931.3,2928.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004225181,1.6826182,2931.0,2928.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004225375,0.17084,2929.8,2928.9,3.73833863]
["bitfinex-derivatives","ETHF0:USTF0",1769004225589,2.55521168,2930.6,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004225778,0.96822885,2930.5,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004225984,0.17084,2929.7,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004227891,0.17085,2929.6,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004228387,0.17085,2929.5,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004228583,9.00421168,2930.6,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004228783,0.17087,2929.2,2928.4,3.46507754]
["bitfinex-derivatives","ETHF0:USTF0",1769004228987,0.17088,2929.1,2928.4,0.00255596]
["bitfinex-derivatives","ETHF0:USTF0",1769004229290,0.17089,2928.9,2928.4,0.00255596]
["bitfinex-derivatives","ETHF0:USTF0",1769004229491,0.17344596,2928.9,2928.0,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004230386,0.17344596,2928.9,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004231184,6.449,2930.1,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004231384,0.17085,2929.6,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004231789,0.17085,2929.5,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004232587,0.17086,2929.4,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004233590,0.17087,2929.3,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004233789,6.449,2930.1,2928.0,3.46539576]
["bitfinex-derivatives","ETHF0:USTF0",1769004233989,0.17084,2929.7,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004236691,0.17085,2929.6,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004238194,6.449,2930.6,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004238393,0.17082,2930.1,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004238793,0.17083,2929.9,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004241183,9.16034188,2930.6,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004241395,0.17087,2929.2,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004241693,0.1657595,2929.1,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004241892,0.17084,2929.7,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004242490,0.17081,2930.3,2928.5,3.46252158]
["bitfinex-derivatives","ETHF0:USTF0",1769004242884,0.17081,2930.3,2929.0,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004243788,0.17076,2931.1,2930.0,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004244686,2.71398037,2931.5,2929.5,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004245099,0.1708,2930.5,2929.5,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004246694,0.1708,2930.4,2929.5,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004248297,0.17081,2930.3,2929.1,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004249296,0.17082,2930.1,2929.1,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004249812,0.17082,2930.0,2929.1,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004251399,2.75882659,2930.7,2928.7,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004251597,10.17891466,2930.6,2928.7,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004251803,0.17084,2929.8,2928.7,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004251994,0.17085,2929.5,2928.7,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004253592,0.17082,2930.1,2928.7,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004253798,0.17082,2930.1,2929.0,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004254998,2.41273932,2931.3,2929.0,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004254999,1.19606657,2931.2,2929.0,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004255407,0.17079,2930.6,2929.0,3.48357778]
["bitfinex-derivatives","ETHF0:USTF0",1769004256002,1.19606657,2931.3,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769004256306,0.17077,2930.9,2929.2,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004258201,0.17077,2930.9,2929.4,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004258502,0.17077,2930.9,2929.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1769004258705,0.17077,2930.9,2929.6,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004259106,1.19606657,2931.7,2929.6,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004259306,0.17074,2931.4,2929.6,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004260408,1.19606657,2931.9,2929.6,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004260606,0.17077,2931.0,2929.6,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004260801,0.17077,2931.0,2929.7,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004263313,0.17077,2931.0,2929.7,12.92083133]
["bitfinex-derivatives","ETHF0:USTF0",1769004263511,0.17077,2931.0,2929.8,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004265605,0.17078,2930.7,2929.8,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004265811,0.17079,2930.6,2929.8,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004266904,0.17076,2931.2,2929.8,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004271410,1.19606657,2931.9,2929.8,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004271618,0.17073,2931.6,2930.1,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004271815,0.17073,2931.6,2930.1,3.43226211]
["bitfinex-derivatives","ETHF0:USTF0",1769004272011,0.17073,2931.6,2930.1,3.60307211]
["bitfinex-derivatives","ETHF0:USTF0",1769004272219,0.1707,2932.2,2930.4,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004272414,0.95793067,2932.1,2930.4,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004272611,0.1707,2932.2,2930.4,6.85283133]
["bitfinex-derivatives","ETHF0:USTF0",1769004272811,0.1707,2932.2,2930.5,6.85283133]
["bitfinex-derivatives","ETHF0:USTF0",1769004273016,0.1707,2932.2,2930.6,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004273719,0.1707,2932.2,2930.8,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004274020,0.1707,2932.2,2930.9,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004278117,0.17071,2932.0,2930.9,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004279211,0.17071,2932.0,2931.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004279412,0.17071,2931.9,2931.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004279917,0.17072,2931.8,2931.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004281006,2.6101219,2932.8,2931.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1769004281213,0.17067,2932.7,2931.2,3.43495183]
["bitfinex-derivatives","ETHF0:USTF0",1769004281425,1.36664657,2934.3,2932.0,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004281712,1.36656657,2935.6,2933.5,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004281912,1.19606657,2936.3,2934.4,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004282118,0.17043,2936.8,2934.4,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004282414,0.17042,2936.9,2934.4,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004282620,2.57277583,2937.7,2934.7,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004282821,0.1704,2937.2,2935.0,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004283217,0.05928682,2937.8,2935.9,3.4349424]
["bitfinex-derivatives","ETHF0:USTF0",1769004283414,0.17036,2938.1,2935.9,3.43879271]
["bitfinex-derivatives","ETHF0:USTF0",1769004283619,0.2785984,2938.4,2936.0,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004283818,0.05927536,2938.1,2936.2,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004284016,2.57277583,2939.3,2936.2,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004284216,0.17024,2940.1,2937.2,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004284425,0.05925921,2939.6,2937.2,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004284616,0.05925921,2939.6,2937.5,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004284826,0.26929445,2941.1,2938.1,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004285122,0.17009,2942.7,2939.1,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004285319,0.17009,2942.7,2939.0,2.09934766]
["bitfinex-derivatives","ETHF0:USTF0",1769004285320,0.17009,2942.7,2939.3,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004285521,1.82460159,2944.0,2939.3,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004285522,2.58698759,2942.5,2939.3,3.42983133]
["bitfinex-derivatives","ETHF0:USTF0",1769004285715,2.58698759,2942.5,2939.7,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004285916,0.17009,2942.7,2940.3,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004286218,0.17009,2942.7,2940.3,3.52540678]
["bitfinex-derivatives","ETHF0:USTF0",1769004286516,3.17102048,2941.7,2939.1,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004286717,3.33712769,2941.5,2938.5,5.62070165]
["bitfinex-derivatives","ETHF0:USTF0",1769004286919,2.09934766,2942.9,2941.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1769004286920,0.17016,2941.4,2941.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1769004287128,0.17021,2940.6,2938.1,2.09934766]
["bitfinex-derivatives","ETHF0:USTF0",1769004287318,0.17025,2939.8,2937.3,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004287622,0.17027,2939.6,2937.3,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1769004287938,0.17027,2939.6,2937.3,3.52417043]
["bitfinex-derivatives","ETHF0:USTF0",1769004288220,2.04034766,2939.1,2936.0,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004288413,0.17038,2937.7,2934.9,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004288615,0.17038,2937.6,2934.9,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004288817,2.09934766,2938.6,2934.9,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004289034,0.1704,2937.3,2934.9,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004289323,0.00313788,2937.3,2934.9,3.52495152]
["bitfinex-derivatives","ETHF0:USTF0",1769004289712,0.00313788,2937.3,2936.1,0.03931055]
["bitfinex-derivatives","ETHF0:USTF0",1769004289913,0.00313788,2937.3,2936.1,3.56066454]
["bitfinex-derivatives","ETHF0:USTF0",1769004290922,0.00313788,2937.3,2936.7,0.03931055]
["bitfinex-derivatives","ETHF0:USTF0",1769004291517,6.0,2937.2,2935.2,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004291720,0.00313788,2937.3,2935.2,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004292028,0.00313788,2937.3,2934.9,0.00359753]
["bitfinex-derivatives","ETHF0:USTF0",1769004292219,0.17045,2936.4,2934.9,3.52495152]
["bitfinex-derivatives","ETHF0:USTF0",1769004292419,0.17049,2935.8,2934.9,0.00359753]
["bitfinex-derivatives","ETHF0:USTF0",1769004292630,0.17051,2935.4,2934.9,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004293032,6.0,2935.3,2933.5,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004293238,0.17053,2935.1,2931.7,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004293432,0.27863531,2935.4,2934.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004293623,2.06446,2936.3,2934.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004293825,0.17049,2935.7,2932.0,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004294130,0.00248608,2935.7,2932.0,3.52476191]
["bitfinex-derivatives","ETHF0:USTF0",1769004294425,0.00248608,2935.7,2932.0,44.32476191]
["bitfinex-derivatives","ETHF0:USTF0",1769004294618,0.17056,2934.6,2932.1,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004295026,1.894,2935.5,2932.1,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004295228,0.17056,2934.5,2932.1,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004295721,0.17051,2935.4,2932.1,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004295931,0.17051,2935.4,2932.3,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004296331,0.00248608,2935.7,2932.5,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004296533,0.00248608,2935.7,2932.8,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004297031,0.1705,2935.5,2932.8,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004297330,0.1705,2935.5,2933.0,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004297535,0.17052,2935.3,2933.0,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004297938,0.00248608,2935.7,2933.0,3.52135399]
["bitfinex-derivatives","ETHF0:USTF0",1769004298437,0.17051,2935.4,2933.2,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004298738,0.00248608,2935.7,2933.2,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004299530,0.00248608,2935.7,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004300032,0.1705,2935.5,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004300535,0.00248608,2935.7,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004300734,0.17053,2935.1,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004300932,0.00248608,2935.7,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004301527,0.17053,2935.1,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004302130,0.00511117,2934.5,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004302626,0.00248608,2935.7,2933.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004302821,0.00248608,2935.7,2933.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004303529,0.1705,2935.6,2933.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004304024,0.00248608,2935.7,2933.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004304328,0.00248608,2935.7,2934.0,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004304530,0.17041,2937.2,2934.3,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004304732,3.51776361,2938.2,2933.9,7.87667061]
["bitfinex-derivatives","ETHF0:USTF0",1769004304733,0.05929824,2937.8,2934.5,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004304929,0.17042,2937.0,2934.7,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004305135,3.51776361,2938.2,2934.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769004305136,0.17037,2937.9,2936.0,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004305329,0.1704,2937.3,2936.0,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004305529,0.17381091,2937.3,2936.0,3.63565606]
["bitfinex-derivatives","ETHF0:USTF0",1769004305825,0.00341091,2937.3,2936.0,3.63565606]
["bitfinex-derivatives","ETHF0:USTF0",1769004306327,1.18293547,2939.7,2936.0,3.63565606]
["bitfinex-derivatives","ETHF0:USTF0",1769004306538,0.05925931,2939.2,2936.2,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004306835,0.17028,2939.4,2936.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004307030,0.17028,2939.3,2936.8,3.80332968]
["bitfinex-derivatives","ETHF0:USTF0",1769004307235,0.05924327,2940.1,2936.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004307431,0.17032,2938.7,2936.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004307630,0.17032,2938.7,2937.8,3.63801085]
["bitfinex-derivatives","ETHF0:USTF0",1769004307835,0.17029,2939.2,2937.8,3.63801085]
["bitfinex-derivatives","ETHF0:USTF0",1769004308037,0.00511117,2938.5,2937.8,3.63801085]
["bitfinex-derivatives","ETHF0:USTF0",1769004308541,0.17029,2939.2,2937.8,3.63801085]
["bitfinex-derivatives","ETHF0:USTF0",1769004309537,0.00313803,2940.1,2937.8,3.63801085]
["bitfinex-derivatives","ETHF0:USTF0",1769004309737,0.00511117,2938.8,2937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004309934,0.17035,2938.2,2934.8,2.69528894]
["bitfinex-derivatives","ETHF0:USTF0",1769004310135,0.00511117,2938.8,2935.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1769004310330,0.00511117,2938.8,2936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004310734,0.17034,2938.4,2936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004311036,0.17035,2938.2,2937.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1769004311646,0.00511117,2938.8,2937.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1769004311836,0.00511117,2938.8,2937.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004312243,0.17027,2939.6,2937.4,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004312544,0.17337803,2940.1,2937.6,3.80327968]
["bitfinex-derivatives","ETHF0:USTF0",1769004312738,0.17337803,2940.1,2937.8,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004313145,0.00313803,2940.1,2938.1,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004313440,0.00313803,2940.1,2938.3,3.80323968]
["bitfinex-derivatives","ETHF0:USTF0",1769004313949,0.00313803,2940.1,2938.9,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004314243,1.77722179,2942.8,2938.9,3.80319968]
["bitfinex-derivatives","ETHF0:USTF0",1769004314451,0.17018,2941.2,2938.9,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004314654,0.0592089,2941.8,2938.9,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004314853,0.17022,2940.5,2939.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004315350,0.17165174,2940.5,2939.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004315853,0.17165174,2940.5,2938.9,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004316351,0.17024,2940.1,2938.9,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004316652,0.17024,2940.0,2938.9,3.63289968]
["bitfinex-derivatives","ETHF0:USTF0",1769004316850,0.17025,2939.8,2938.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004317050,0.00143174,2940.5,2938.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004317548,0.0592089,2941.8,2938.9,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004317950,0.17017,2941.2,2938.9,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004318355,0.17017,2941.2,2938.8,2.85850239]
["bitfinex-derivatives","ETHF0:USTF0",1769004318356,0.00510229,2940.6,2940.1,3.45430692]
["bitfinex-derivatives","ETHF0:USTF0",1769004318852,2.68819239,2943.6,2940.1,3.45430692]
["bitfinex-derivatives","ETHF0:USTF0",1769004319044,0.17009,2942.6,2940.1,3.45430692]
["bitfinex-derivatives","ETHF0:USTF0",1769004319349,0.17009,2942.6,2940.3,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004319542,0.17007,2943.0,2940.3,3.45321608]
["bitfinex-derivatives","ETHF0:USTF0",1769004319741,0.17007,2943.0,2940.3,3.62343608]
["bitfinex-derivatives","ETHF0:USTF0",1769004319949,0.17007,2943.0,2940.5,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004320153,0.17007,2943.0,2940.5,3.61941463]
["bitfinex-derivatives","ETHF0:USTF0",1769004320346,0.17002,2943.9,2941.2,2.68819239]
["bitfinex-derivatives","ETHF0:USTF0",1769004320546,3.23675214,2946.1,2940.3,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1769004320547,0.16996,2945.0,2942.0,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004320849,0.16998,2944.5,2942.6,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004321049,0.16998,2944.5,2942.6,3.45296727]
["bitfinex-derivatives","ETHF0:USTF0",1769004321246,0.05913897,2945.1,2942.6,3.45296727]
["bitfinex-derivatives","ETHF0:USTF0",1769004321652,2.68819239,2946.1,2942.6,3.45296727]
["bitfinex-derivatives","ETHF0:USTF0",1769004321852,0.16994,2945.3,2942.6,3.45296727]
["bitfinex-derivatives","ETHF0:USTF0",1769004322052,0.16989,2946.1,2943.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004322350,0.16986,2946.7,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004322546,2.68819239,2947.8,2944.1,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004322750,0.05909769,2947.6,2944.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004322944,0.16983,2947.2,2944.7,3.45186846]
["bitfinex-derivatives","ETHF0:USTF0",1769004323354,2.68819239,2947.7,2944.7,3.45186846]
["bitfinex-derivatives","ETHF0:USTF0",1769004323548,0.16988,2946.2,2944.7,3.45186846]
["bitfinex-derivatives","ETHF0:USTF0",1769004323854,0.05908625,2948.0,2944.7,3.45186846]
["bitfinex-derivatives","ETHF0:USTF0",1769004323855,0.16991,2945.8,2944.7,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1769004324153,2.68819239,2946.5,2942.8,2.68819239]
["bitfinex-derivatives","ETHF0:USTF0",1769004324352,2.68819239,2945.9,2943.3,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004324556,0.16997,2944.7,2943.3,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004324759,1.892,2947.5,2942.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004324760,2.68819239,2945.3,2942.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004324956,0.17001,2944.1,2942.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004325166,0.17258158,2944.1,2942.7,3.45186499]
["bitfinex-derivatives","ETHF0:USTF0",1769004325555,0.00257158,2944.1,2942.7,3.45186499]
["bitfinex-derivatives","ETHF0:USTF0",1769004325861,0.17258158,2944.1,2942.7,3.45186499]
["bitfinex-derivatives","ETHF0:USTF0",1769004326159,0.00257158,2944.1,2942.8,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004326348,0.00509354,2944.3,2942.8,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004326753,0.1699,2945.9,2942.8,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004326958,0.1699,2945.9,2943.3,3.45429817]
["bitfinex-derivatives","ETHF0:USTF0",1769004327358,2.68819239,2946.6,2943.3,3.45429817]
["bitfinex-derivatives","ETHF0:USTF0",1769004327865,2.68819239,2947.2,2943.3,3.45429817]
["bitfinex-derivatives","ETHF0:USTF0",1769004328259,0.16988,2946.3,2943.9,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004328462,0.16985,2946.9,2944.5,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004328658,0.16985,2946.8,2945.0,3.45429817]
["bitfinex-derivatives","ETHF0:USTF0",1769004328860,0.16988,2946.3,2945.0,0.00894976]
["bitfinex-derivatives","ETHF0:USTF0",1769004329068,0.1699,2946.0,2944.3,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004329963,0.16991,2945.8,2944.3,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004330165,0.16992,2945.7,2944.3,3.45317278]
["bitfinex-derivatives","ETHF0:USTF0",1769004330557,0.00327196,2945.8,2944.3,3.45317278]
["bitfinex-derivatives","ETHF0:USTF0",1769004330758,0.00509354,2946.2,2944.6,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004332262,0.16991,2945.8,2944.6,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004332662,0.00509354,2946.2,2944.3,0.00396815]
["bitfinex-derivatives","ETHF0:USTF0",1769004332862,0.11088363,2946.0,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769004333067,2.68819239,2945.5,2941.5,2.85834239]
["bitfinex-derivatives","ETHF0:USTF0",1769004333269,2.68819239,2945.5,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004333270,0.17001,2944.0,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004333566,0.17002,2943.9,2941.8,2.68819239]
["bitfinex-derivatives","ETHF0:USTF0",1769004333764,0.0027707,2943.9,2942.5,0.6714986]
["bitfinex-derivatives","ETHF0:USTF0",1769004333965,0.00509354,2944.3,2942.5,0.6714986]
["bitfinex-derivatives","ETHF0:USTF0",1769004334366,0.00509354,2944.3,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769004334569,0.00509354,2944.3,2943.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004334969,0.0069675,2944.3,2943.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004335869,0.16993,2945.4,2943.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004336168,0.16989,2946.2,2943.4,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004336469,2.42908034,2948.0,2944.9,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004336470,0.05908625,2948.0,2944.9,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004336769,0.05908625,2948.0,2943.5,45.29617985]
["bitfinex-derivatives","ETHF0:USTF0",1769004336770,0.16975,2948.6,2946.1,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004336972,0.16975,2948.6,2946.1,3.4527787]
["bitfinex-derivatives","ETHF0:USTF0",1769004337171,0.23685007,2949.4,2947.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004337375,0.16975,2948.6,2947.2,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004337567,0.23685007,2949.4,2947.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769004337568,0.16976,2948.3,2947.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769004337874,0.16981,2947.5,2946.1,0.00357407]
["bitfinex-derivatives","ETHF0:USTF0",1769004338073,0.00509354,2948.1,2945.1,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004338074,2.7969703,2947.8,2945.1,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004338369,2.7969703,2947.8,2943.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769004338370,0.1699,2945.9,2943.6,2.68819239]
["bitfinex-derivatives","ETHF0:USTF0",1769004338569,2.68819239,2946.6,2943.0,2.68819239]
["bitfinex-derivatives","ETHF0:USTF0",1769004338768,0.16993,2945.4,2942.6,31.5876895]
["bitfinex-derivatives","ETHF0:USTF0",1769004338965,0.00509354,2945.1,2944.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769004339170,0.00826243,2945.1,2944.5,0.00811523]
["bitfinex-derivatives","ETHF0:USTF0",1769004339567,0.16997,2944.7,2942.5,0.66795315]
["bitfinex-derivatives","ETHF0:USTF0",1769004339767,0.00826243,2945.1,2942.5,0.66795315]
["bitfinex-derivatives","ETHF0:USTF0",1769004339972,0.00826243,2945.1,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004340375,0.00826243,2945.1,2942.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004340573,0.00826243,2945.1,2942.7,3.4527118]
["bitfinex-derivatives","ETHF0:USTF0",1769004340775,0.00826243,2945.1,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004341480,0.16986,2946.7,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004341973,2.68819239,2947.3,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004342170,0.9072095,2947.2,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004342372,2.68819239,2947.3,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004342575,0.91063197,2947.2,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004342773,0.00509354,2945.7,2943.7,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004342972,0.00342687,2947.2,2944.0,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004343187,0.00342687,2947.2,2944.9,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004343479,0.00342687,2947.2,2945.1,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004344775,2.68819239,2948.8,2945.5,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004344966,0.16977,2948.3,2945.5,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004345478,0.1698,2947.6,2945.5,3.44920463]
["bitfinex-derivatives","ETHF0:USTF0",1769004345873,0.1698,2947.6,2946.3,3.77916643]
["bitfinex-derivatives","ETHF0:USTF0",1769004346668,0.22293452,2949.3,2946.3,3.77916643]
["bitfinex-derivatives","ETHF0:USTF0",1769004346669,0.16976,2948.4,2946.3,3.77916643]
["bitfinex-derivatives","ETHF0:USTF0",1769004346875,0.23685007,2949.4,2946.3,3.77916643]
["bitfinex-derivatives","ETHF0:USTF0",1769004347375,0.16972,2949.0,2946.7,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004347576,0.23685007,2949.4,2947.3,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004347774,0.23685007,2949.4,2947.5,3.94388289]
["bitfinex-derivatives","ETHF0:USTF0",1769004348180,0.16965,2950.3,2948.3,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004348376,0.1696,2951.2,2948.3,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004348570,0.16955,2952.0,2948.9,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004348776,3.47945906,2952.6,2948.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769004348777,2.05248888,2953.1,2950.1,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004349075,2.05248888,2953.1,2950.1,3.77831325]
["bitfinex-derivatives","ETHF0:USTF0",1769004349076,2.68819239,2952.3,2950.1,3.77831325]
["bitfinex-derivatives","ETHF0:USTF0",1769004349375,0.16961,2951.0,2949.3,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004349570,0.16956,2951.9,2949.3,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004349769,2.68819239,2952.9,2949.6,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004350079,2.68819239,2952.3,2949.6,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004350280,2.69069242,2952.3,2949.6,3.77711038]
["bitfinex-derivatives","ETHF0:USTF0",1769004350580,0.16959,2951.4,2949.6,3.77711038]
["bitfinex-derivatives","ETHF0:USTF0",1769004350781,2.68819239,2951.7,2949.6,3.77711038]
["bitfinex-derivatives","ETHF0:USTF0",1769004350976,0.16962,2950.8,2949.6,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1769004351379,2.85776239,2951.7,2949.6,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1769004351574,2.85776239,2951.7,2949.6,3.77711038]
["bitfinex-derivatives","ETHF0:USTF0",1769004351575,0.16957,2951.7,2949.6,3.77711038]
["bitfinex-derivatives","ETHF0:USTF0",1769004351775,2.68819239,2951.7,2949.6,3.77711038]
["bitfinex-derivatives","ETHF0:USTF0",1769004351971,2.68819239,2951.7,2949.6,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1769004352577,0.16959,2951.3,2949.6,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1769004352771,2.68819239,2951.1,2949.6,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1769004352976,0.16962,2950.7,2949.6,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1769004353274,0.16965,2950.2,2949.0,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004353474,0.16971,2949.2,2946.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769004353871,0.16971,2949.2,2946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004354080,0.17353211,2949.2,2946.6,40.80273297]
["bitfinex-derivatives","ETHF0:USTF0",1769004354275,0.00382211,2949.2,2946.6,40.80273297]
["bitfinex-derivatives","ETHF0:USTF0",1769004354479,0.00382211,2949.2,2946.6,0.00273297]
["bitfinex-derivatives","ETHF0:USTF0",1769004354880,0.16964,2950.5,2947.6,2.68819239]
["bitfinex-derivatives","ETHF0:USTF0",1769004355081,2.68819239,2950.8,2947.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769004355282,0.16961,2951.0,2947.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769004355473,0.16963,2950.7,2947.9,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004355679,0.16958,2951.5,2948.3,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004355874,0.17218017,2951.5,2949.2,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004356080,0.16959,2951.4,2949.2,3.77675797]
["bitfinex-derivatives","ETHF0:USTF0",1769004356282,1.77722179,2953.9,2949.2,3.77675797]
["bitfinex-derivatives","ETHF0:USTF0",1769004356483,2.61749453,2955.4,2951.8,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004356686,0.16941,2954.4,2951.8,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004356983,0.16942,2954.2,2951.8,3.77407289]
["bitfinex-derivatives","ETHF0:USTF0",1769004357182,0.00085557,2954.2,2951.8,3.77809747]
["bitfinex-derivatives","ETHF0:USTF0",1769004358573,0.16943,2954.1,2951.8,3.77809747]
["bitfinex-derivatives","ETHF0:USTF0",1769004358775,0.00085557,2954.2,2951.9,4.3648717]
["bitfinex-derivatives","ETHF0:USTF0",1769004359081,0.00085557,2954.2,2952.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004359587,0.16935,2955.5,2952.4,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004359785,0.16937,2955.1,2952.4,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004360188,0.29357832,2955.7,2951.8,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1769004360189,1.04412634,2955.6,2951.8,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1769004360482,0.87477634,2954.8,2951.8,3.48323275]
["bitfinex-derivatives","ETHF0:USTF0",1769004360680,0.16948,2953.2,2951.8,3.48323275]
["bitfinex-derivatives","ETHF0:USTF0",1769004360875,3.54348351,2954.3,2949.8,2.6851349]
["bitfinex-derivatives","ETHF0:USTF0",1769004361080,0.16948,2953.2,2950.0,2.6851349]
["bitfinex-derivatives","ETHF0:USTF0",1769004361283,1.19578403,2954.8,2950.7,2.6851349]
["bitfinex-derivatives","ETHF0:USTF0",1769004361476,1.19578403,2954.2,2950.1,7.99912498]
["bitfinex-derivatives","ETHF0:USTF0",1769004361679,1.19578403,2953.4,2948.6,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1769004361876,1.19578403,2952.8,2948.6,2.6851349]
["bitfinex-derivatives","ETHF0:USTF0",1769004362075,1.19919162,2953.4,2951.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769004362281,1.19919162,2953.4,2949.3,2.68927854]
["bitfinex-derivatives","ETHF0:USTF0",1769004362482,1.19919162,2953.4,2949.3,0.00414364]
["bitfinex-derivatives","ETHF0:USTF0",1769004362483,1.19578403,2952.6,2949.3,0.00414364]
["bitfinex-derivatives","ETHF0:USTF0",1769004362686,1.19578403,2952.0,2949.3,0.00414364]
["bitfinex-derivatives","ETHF0:USTF0",1769004362878,0.16957,2951.7,2949.3,3.48335181]
["bitfinex-derivatives","ETHF0:USTF0",1769004363084,1.12879407,2952.7,2949.3,3.48335181]
["bitfinex-derivatives","ETHF0:USTF0",1769004363484,2.6851349,2952.1,2949.3,3.48335181]
["bitfinex-derivatives","ETHF0:USTF0",1769004363688,0.17287759,2953.4,2950.3,3.64885817]
["bitfinex-derivatives","ETHF0:USTF0",1769004363888,0.17287759,2953.4,2949.4,7.98778795]
["bitfinex-derivatives","ETHF0:USTF0",1769004363889,0.16948,2953.2,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004364384,0.00340759,2953.4,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004364585,0.16949,2953.1,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004364779,0.00340759,2953.4,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004365185,0.1695,2952.9,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004365481,0.00340759,2953.4,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004365691,0.00340759,2953.4,2951.2,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004365887,0.1694,2954.7,2951.9,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004366083,1.05502447,2955.2,2951.9,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004366290,0.16946,2953.5,2951.9,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004366490,0.16942,2954.4,2951.9,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004366787,1.05502447,2955.4,2951.9,3.48216063]
["bitfinex-derivatives","ETHF0:USTF0",1769004367694,2.6851349,2954.8,2951.9,3.48216063]
["bitfinex-derivatives","ETHF0:USTF0",1769004367991,0.16945,2953.7,2951.9,3.48216063]
["bitfinex-derivatives","ETHF0:USTF0",1769004368298,0.97920332,2954.0,2951.9,0.00295246]
["bitfinex-derivatives","ETHF0:USTF0",1769004368591,0.1695,2952.9,2951.2,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004368886,1.885,2953.8,2951.2,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004369091,1.48902488,2953.0,2949.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769004369393,0.16954,2952.2,2949.2,4.376668]
["bitfinex-derivatives","ETHF0:USTF0",1769004369593,0.16954,2952.2,2949.2,4.37953436]
["bitfinex-derivatives","ETHF0:USTF0",1769004369788,1.48902488,2953.7,2949.2,4.37953436]
["bitfinex-derivatives","ETHF0:USTF0",1769004369789,0.16949,2953.1,2949.2,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769004369991,0.1695,2953.0,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769004370287,0.16953,2952.4,2949.2,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769004370492,0.16953,2952.4,2949.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769004370695,0.16954,2952.2,2949.3,4.44043139]
["bitfinex-derivatives","ETHF0:USTF0",1769004370888,0.16954,2952.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769004371082,0.16954,2952.1,2949.7,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004371282,0.1695,2952.9,2949.9,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004371481,2.6851349,2953.8,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004371482,0.16945,2953.8,2950.8,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004371682,0.00355952,2954.0,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004372088,0.17299952,2954.0,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004372290,0.16946,2953.7,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004372685,0.16946,2953.6,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004372888,0.16951,2952.7,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004373097,0.16949,2953.1,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004373292,0.1695,2952.9,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004373488,1.39456414,2954.0,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004373792,0.16952,2952.5,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004374190,0.16954,2952.2,2951.0,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004374390,0.16957,2951.6,2950.3,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004374594,0.17267556,2951.6,2950.3,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004374892,0.00310556,2951.6,2950.3,3.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004376291,0.1695,2953.0,2950.3,9.47920817]
["bitfinex-derivatives","ETHF0:USTF0",1769004376496,1.77722179,2954.1,2950.4,3.6234685]
["bitfinex-derivatives","ETHF0:USTF0",1769004376689,0.16945,2953.7,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004376894,0.16953,2952.3,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004377297,1.77722179,2953.6,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004377500,2.66804831,2953.5,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004377801,0.89082652,2953.4,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004377996,0.16957,2951.7,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004378202,1.80741834,2952.6,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004378390,0.16956,2951.9,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004379293,1.80741834,2953.0,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004379497,0.16955,2952.0,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004379894,0.16956,2951.9,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004380295,0.16956,2951.8,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004380493,0.16952,2952.6,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004381197,0.16947,2953.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769004381498,0.16952,2952.6,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004382096,1.80741834,2953.7,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004382305,0.16952,2952.6,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004382694,0.16952,2952.5,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004382889,0.16953,2952.4,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004383107,1.80741834,2953.1,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004383291,0.16954,2952.3,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004383902,0.16956,2951.8,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004384096,0.16957,2951.6,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004384898,0.16958,2951.5,2950.6,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004385898,1.80741834,2952.2,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004386105,1.80741834,2952.0,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004386398,0.88308156,2952.1,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004386399,1.80741834,2951.3,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004386598,0.16964,2950.4,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004386802,0.16961,2951.0,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004387000,0.16964,2950.5,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004387206,0.16964,2950.5,2949.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769004387801,1.80741834,2951.3,2949.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769004387802,0.16965,2950.4,2949.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769004387999,1.80741834,2951.2,2949.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004388203,0.16965,2950.2,2949.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004388594,0.16965,2950.2,2949.3,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004388595,0.16965,2950.2,2949.2,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769004389600,0.16967,2949.9,2949.2,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769004389800,0.16966,2950.1,2948.4,4.12496911]
["bitfinex-derivatives","ETHF0:USTF0",1769004390009,0.16963,2950.6,2948.4,4.12496911]
["bitfinex-derivatives","ETHF0:USTF0",1769004390403,0.1696,2951.1,2949.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004390605,0.16957,2951.7,2949.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004390910,0.16959,2951.4,2949.1,3.45676641]
["bitfinex-derivatives","ETHF0:USTF0",1769004391108,0.1696,2951.1,2949.1,3.45676641]
["bitfinex-derivatives","ETHF0:USTF0",1769004391408,5.2296041,2952.6,2949.1,3.45676641]
["bitfinex-derivatives","ETHF0:USTF0",1769004391409,0.16953,2952.3,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004391709,0.88252772,2952.2,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004391909,1.80741834,2952.9,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004392105,0.26925574,2953.3,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004392106,0.16956,2951.8,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004393003,0.16953,2952.5,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004393216,0.16953,2952.5,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769004393399,0.16953,2952.5,2949.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004393400,0.16955,2952.1,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004394004,0.16956,2951.9,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004394910,1.80741834,2952.7,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004395307,0.16955,2952.0,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004395913,0.16956,2951.9,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004397102,0.16952,2952.6,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004397308,0.88239133,2952.5,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004397508,0.16956,2951.9,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004398215,1.80741834,2952.8,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004398416,1.80741834,2952.9,2950.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004399717,1.80741834,2953.4,2950.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004399925,0.16948,2953.3,2950.7,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004400218,0.16948,2953.3,2951.7,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004400421,0.16948,2953.3,2951.7,3.45758728]
["bitfinex-derivatives","ETHF0:USTF0",1769004401116,1.97681834,2954.6,2951.7,3.62715728]
["bitfinex-derivatives","ETHF0:USTF0",1769004401318,0.16942,2954.4,2951.7,3.62715728]
["bitfinex-derivatives","ETHF0:USTF0",1769004401717,0.16943,2954.2,2951.7,3.62715728]
["bitfinex-derivatives","ETHF0:USTF0",1769004401923,0.16939,2954.8,2952.0,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004402124,0.16935,2955.6,2953.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769004402316,0.23464466,2955.7,2953.2,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004402822,0.00502283,2954.5,2953.2,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004403420,0.23464466,2955.7,2953.2,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004403421,0.40398466,2955.7,2953.2,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004403923,0.23464466,2955.7,2953.4,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004404127,0.16926,2957.0,2953.9,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004404326,1.80741834,2957.8,2954.1,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004404621,0.16923,2957.7,2954.6,3.6232285]
["bitfinex-derivatives","ETHF0:USTF0",1769004405014,1.80741834,2958.6,2954.2,48.33719172]
["bitfinex-derivatives","ETHF0:USTF0",1769004405015,1.80741834,2959.0,2955.8,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004405324,0.05887563,2958.9,2955.8,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004405516,1.60757346,2959.5,2955.8,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004405717,0.058859,2958.6,2955.8,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004406121,1.60757346,2958.4,2955.8,3.4538285]
["bitfinex-derivatives","ETHF0:USTF0",1769004406321,1.60757346,2958.2,2954.1,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004406521,0.8693573,2958.1,2954.3,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004406728,1.884,2958.5,2954.5,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004406928,1.884,2958.5,2954.6,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004407221,1.67907574,2958.1,2954.6,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004407524,0.16925,2957.2,2956.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004407716,0.16927,2956.9,2955.5,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004407917,3.55842871,2958.0,2954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004407918,1.67542871,2957.9,2954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769004408120,1.67542871,2957.2,2954.3,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004408333,0.16926,2957.1,2953.2,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004408627,0.16926,2957.1,2953.9,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004408826,0.17285728,2957.1,2954.1,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004409126,0.17285728,2957.1,2955.0,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004409127,0.00359728,2957.1,2955.0,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004410429,0.00359728,2957.1,2954.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004410430,0.16919,2958.3,2955.5,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004410927,0.05886726,2959.2,2955.5,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004411123,0.16918,2958.4,2956.7,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004411428,0.16919,2958.2,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004411823,0.16915,2959.0,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004412122,27.109,2961.2,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004412123,0.05885517,2959.6,2956.8,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004412422,0.16909,2960.0,2956.8,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004412620,0.26782663,2960.4,2957.7,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004412817,1.815136,2960.9,2957.7,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004412818,0.16912,2959.6,2957.7,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004413122,2.15170031,2960.4,2957.7,3.67586204]
["bitfinex-derivatives","ETHF0:USTF0",1769004413320,2.15170031,2960.4,2957.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004413321,0.16917,2958.7,2957.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004413623,0.16918,2958.4,2957.6,3.6758681]
["bitfinex-derivatives","ETHF0:USTF0",1769004413824,0.16914,2959.3,2957.6,3.6758681]
["bitfinex-derivatives","ETHF0:USTF0",1769004414125,0.16913,2959.3,2957.6,3.6758681]
["bitfinex-derivatives","ETHF0:USTF0",1769004414721,2.00888666,2959.8,2957.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004415026,0.16917,2958.7,2957.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004415524,0.16919,2958.4,2957.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004415735,3.89088666,2959.8,2957.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004415921,2.03760886,2959.1,2956.7,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1769004416118,0.1692,2958.2,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004416526,0.16915,2959.0,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004416721,1.882,2959.8,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004417234,1.86181658,2959.7,2956.7,3.67865825]
["bitfinex-derivatives","ETHF0:USTF0",1769004417531,0.16923,2957.6,2956.7,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1769004418324,0.16922,2957.9,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004418524,0.16917,2958.6,2956.9,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004418833,0.00507606,2957.7,2956.9,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769004419133,0.00507606,2957.7,2955.6,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004419729,0.16925,2957.3,2955.6,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004420128,0.16926,2957.0,2955.6,3.59567722]
["bitfinex-derivatives","ETHF0:USTF0",1769004420327,0.0028399,2957.3,2955.6,0.00326009]
["bitfinex-derivatives","ETHF0:USTF0",1769004420626,0.16929,2956.6,2955.6,0.00326009]
["bitfinex-derivatives","ETHF0:USTF0",1769004420832,0.16931,2956.2,2954.3,0.66365396]
["bitfinex-derivatives","ETHF0:USTF0",1769004421029,0.16927,2956.9,2954.3,0.66365396]
["bitfinex-derivatives","ETHF0:USTF0",1769004421224,0.0028399,2957.3,2954.3,0.66365396]
["bitfinex-derivatives","ETHF0:USTF0",1769004421425,0.00507606,2955.9,2954.3,0.66365396]
["bitfinex-derivatives","ETHF0:USTF0",1769004421826,0.00507606,2955.9,2954.3,0.66635171]
["bitfinex-derivatives","ETHF0:USTF0",1769004422228,0.16933,2955.8,2954.3,0.66635171]
["bitfinex-derivatives","ETHF0:USTF0",1769004422424,0.16935,2955.6,2954.3,0.66635171]
["bitfinex-derivatives","ETHF0:USTF0",1769004422624,0.16937,2955.2,2954.3,0.66635171]
["bitfinex-derivatives","ETHF0:USTF0",1769004422830,0.16942,2954.4,2951.3,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004423028,0.16942,2954.4,2951.5,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004423829,0.17344843,2954.4,2951.5,3.59647649]
["bitfinex-derivatives","ETHF0:USTF0",1769004424034,0.00402843,2954.4,2951.5,3.76605649]
["bitfinex-derivatives","ETHF0:USTF0",1769004424335,0.16943,2954.1,2951.5,3.59647649]
["bitfinex-derivatives","ETHF0:USTF0",1769004424531,0.00402843,2954.4,2951.5,3.59647649]
["bitfinex-derivatives","ETHF0:USTF0",1769004425632,0.00402843,2954.4,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004426335,0.00402843,2954.4,2951.7,3.76198713]
["bitfinex-derivatives","ETHF0:USTF0",1769004426932,0.16942,2954.3,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004427141,0.00402843,2954.4,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004427142,0.16943,2954.2,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004427436,0.16945,2953.8,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004428131,0.00402843,2954.4,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004428330,0.16942,2954.3,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004428530,0.00402843,2954.4,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004428833,0.16943,2954.1,2951.7,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004429028,0.00402843,2954.4,2951.7,3.76197713]
["bitfinex-derivatives","ETHF0:USTF0",1769004429230,0.00402843,2954.4,2952.1,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004429436,0.16932,2956.1,2952.8,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004429629,0.16932,2956.1,2952.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1769004429630,0.16932,2956.1,2953.2,3.76189713]
["bitfinex-derivatives","ETHF0:USTF0",1769004429833,0.16932,2956.1,2953.4,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004430032,0.16932,2956.1,2953.6,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004430436,0.16928,2956.8,2953.8,3.76185713]
["bitfinex-derivatives","ETHF0:USTF0",1769004430634,2.37537622,2957.3,2953.8,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004430831,0.16932,2956.0,2953.8,3.59241713]
["bitfinex-derivatives","ETHF0:USTF0",1769004431035,0.16933,2955.8,2953.8,3.59523061]
["bitfinex-derivatives","ETHF0:USTF0",1769004432136,0.16933,2955.9,2953.8,3.59523061]
["bitfinex-derivatives","ETHF0:USTF0",1769004432438,0.16933,2955.8,2953.8,3.59523061]
["bitfinex-derivatives","ETHF0:USTF0",1769004432632,0.00346081,2956.8,2953.8,3.59523061]
["bitfinex-derivatives","ETHF0:USTF0",1769004432835,0.86866202,2956.7,2954.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004433037,0.16933,2955.9,2954.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004433237,0.16933,2955.9,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004433432,0.00346081,2956.8,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004433736,0.1693,2956.4,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004434039,0.00507606,2956.0,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004434634,0.16933,2955.9,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004434834,0.00507606,2956.0,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004435036,0.16935,2955.6,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004435439,0.16935,2955.5,2954.6,3.59749319]
["bitfinex-derivatives","ETHF0:USTF0",1769004435639,0.16937,2955.3,2954.0,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004435938,0.16937,2955.2,2954.0,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004436144,0.16938,2955.0,2953.8,0.00281348]
["bitfinex-derivatives","ETHF0:USTF0",1769004436346,1.88707606,2956.0,2953.8,0.00281348]
["bitfinex-derivatives","ETHF0:USTF0",1769004436639,0.86905161,2955.9,2953.8,0.00281348]
["bitfinex-derivatives","ETHF0:USTF0",1769004436841,1.9976262,2955.8,2953.4,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004437038,0.86905161,2955.7,2953.4,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004437234,0.1694,2954.7,2953.4,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004437439,0.16941,2954.4,2952.8,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004437835,0.00507606,2953.9,2952.8,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004438245,0.00881227,2953.9,2952.8,3.47057203]
["bitfinex-derivatives","ETHF0:USTF0",1769004439946,0.00881227,2953.9,2951.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1769004439947,0.00881227,2953.9,2952.2,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004440247,0.00881227,2953.9,2953.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004440443,0.16946,2953.6,2952.2,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004440947,0.16946,2953.5,2952.2,3.4719523]
["bitfinex-derivatives","ETHF0:USTF0",1769004441341,0.00881227,2953.9,2952.2,3.4719523]
["bitfinex-derivatives","ETHF0:USTF0",1769004441738,0.17825227,2953.9,2952.2,3.4719523]
["bitfinex-derivatives","ETHF0:USTF0",1769004442151,0.17825227,2953.9,2952.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004442350,0.00881227,2953.9,2952.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769004442650,0.00881227,2953.9,2952.2,3.4719523]
["bitfinex-derivatives","ETHF0:USTF0",1769004443452,0.16948,2953.2,2952.2,3.4719523]
["bitfinex-derivatives","ETHF0:USTF0",1769004443652,0.16948,2953.2,2952.2,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769004443948,2.68007047,2953.7,2952.2,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769004444152,2.68007047,2953.7,2951.5,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004444349,0.16947,2953.4,2951.5,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004444548,0.16948,2953.3,2951.5,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004445149,0.16948,2953.3,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004445761,2.68007047,2953.7,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004446052,0.1695,2952.8,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004446445,2.68007047,2953.7,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004446642,0.1695,2952.8,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004446843,2.68007047,2953.7,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004447044,0.16953,2952.5,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004447256,0.16953,2952.4,2951.5,3.47115528]
["bitfinex-derivatives","ETHF0:USTF0",1769004447442,0.17460606,2952.3,2951.5,0.00355085]
["bitfinex-derivatives","ETHF0:USTF0",1769004447647,0.17460606,2952.3,2950.9,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004447847,0.16954,2952.2,2950.9,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004448446,0.16955,2952.0,2950.9,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004448652,0.16955,2952.0,2950.9,3.47174645]
["bitfinex-derivatives","ETHF0:USTF0",1769004448851,0.00507606,2952.3,2950.9,3.47174645]
["bitfinex-derivatives","ETHF0:USTF0",1769004449249,0.16955,2952.1,2950.9,3.47174645]
["bitfinex-derivatives","ETHF0:USTF0",1769004449450,0.16955,2952.0,2950.9,3.47174645]
["bitfinex-derivatives","ETHF0:USTF0",1769004449757,0.00507606,2952.3,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004449758,2.68353139,2952.3,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004450053,0.16958,2951.5,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004450250,2.68007047,2952.3,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004450558,0.87302065,2952.2,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004450748,2.68007047,2952.3,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004450749,0.87302065,2952.1,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004451053,0.00426091,2952.1,2950.3,3.47131651]
["bitfinex-derivatives","ETHF0:USTF0",1769004451352,0.00507606,2951.5,2950.3,3.47131651]
["bitfinex-derivatives","ETHF0:USTF0",1769004451954,0.16959,2951.4,2948.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769004452159,0.1696,2951.3,2948.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769004452359,0.1696,2951.3,2950.6,0.00161514]
["bitfinex-derivatives","ETHF0:USTF0",1769004452552,0.1696,2951.3,2948.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769004452957,0.00507606,2951.5,2948.9,0.00303579]
["bitfinex-derivatives","ETHF0:USTF0",1769004453152,0.17465606,2951.5,2948.9,0.00303579]
["bitfinex-derivatives","ETHF0:USTF0",1769004453654,0.16959,2951.4,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769004454161,0.16959,2951.4,2949.2,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004454759,0.00507606,2951.5,2949.2,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004454951,0.00507606,2951.5,2949.7,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004455259,0.00507606,2951.5,2948.9,0.00303579]
["bitfinex-derivatives","ETHF0:USTF0",1769004455260,0.00507606,2951.5,2949.9,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004456758,0.00426091,2952.1,2950.3,3.63725443]
["bitfinex-derivatives","ETHF0:USTF0",1769004456953,0.16949,2953.0,2950.3,3.63725443]
["bitfinex-derivatives","ETHF0:USTF0",1769004457162,2.68007047,2953.6,2950.8,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004457363,0.16945,2953.7,2951.0,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004457663,0.16946,2953.6,2951.0,3.63720443]
["bitfinex-derivatives","ETHF0:USTF0",1769004457859,2.6851553,2952.6,2950.3,3.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769004458055,0.00841594,2952.6,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004458557,0.16952,2952.5,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004460059,0.00841594,2952.6,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004460358,0.00841594,2952.6,2950.3,3.64051889]
["bitfinex-derivatives","ETHF0:USTF0",1769004460559,0.17793594,2952.6,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004460767,0.00841594,2952.6,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004461952,0.16953,2952.3,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004463757,0.16954,2952.2,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004464258,0.00841594,2952.6,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004464455,0.16952,2952.5,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004464962,2.84962047,2952.0,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004465155,0.16956,2951.8,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004465854,0.16957,2951.7,2950.3,3.47086889]
["bitfinex-derivatives","ETHF0:USTF0",1769004466260,0.16958,2951.5,2950.3,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1769004466461,0.86950945,2951.4,2949.7,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004466662,3.54957992,2951.3,2948.7,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004466868,0.17470483,2950.8,2948.7,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004467262,0.16963,2950.7,2948.7,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004467663,0.16963,2950.7,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004467963,0.16964,2950.5,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004468162,0.17390308,2950.5,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004468867,0.00426308,2950.5,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004469168,0.17390308,2950.5,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004469368,0.16964,2950.4,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004470660,0.00426308,2950.5,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004471461,0.16965,2950.2,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004471767,0.00426308,2950.5,2948.7,3.45875231]
["bitfinex-derivatives","ETHF0:USTF0",1769004472171,0.00426308,2950.5,2948.7,3.62849231]
["bitfinex-derivatives","ETHF0:USTF0",1769004472363,0.00508483,2950.8,2948.9,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004472660,0.00508483,2950.8,2948.9,3.6260421]
["bitfinex-derivatives","ETHF0:USTF0",1769004473268,0.00879784,2950.8,2948.9,3.6260421]
["bitfinex-derivatives","ETHF0:USTF0",1769004473668,0.00879784,2950.8,2948.9,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004474871,0.00879784,2950.8,2948.9,3.6260421]
["bitfinex-derivatives","ETHF0:USTF0",1769004477666,0.00879784,2950.8,2948.9,3.4563221]
["bitfinex-derivatives","ETHF0:USTF0",1769004481161,0.00879784,2950.8,2949.1,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004482870,0.17841784,2950.8,2949.1,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004483472,0.16963,2950.7,2949.1,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004484174,2.07192708,2950.7,2949.1,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004485480,0.00879784,2950.8,2949.1,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004486578,0.00879784,2950.8,2949.1,3.60234056]
["bitfinex-derivatives","ETHF0:USTF0",1769004487279,0.16955,2952.0,2949.7,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004487582,0.16953,2952.3,2949.9,3.60230056]
["bitfinex-derivatives","ETHF0:USTF0",1769004487781,0.16955,2952.0,2949.9,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004488370,0.16958,2951.5,2949.9,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004488576,0.00508483,2951.2,2949.9,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004488771,0.00508483,2951.2,2949.4,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004488973,0.16961,2951.0,2949.4,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004489180,0.16962,2950.8,2948.8,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004489375,2.93765311,2950.7,2948.8,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004489575,0.16965,2950.2,2948.8,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004490080,2.07192708,2950.1,2948.7,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1769004490284,0.16968,2949.8,2948.2,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004490474,0.16964,2950.5,2948.2,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004490677,0.86594622,2950.4,2948.2,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004490888,0.16964,2950.5,2948.2,3.43263056]
["bitfinex-derivatives","ETHF0:USTF0",1769004491180,0.16964,2950.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004491181,2.07192708,2950.1,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004491382,0.16965,2950.3,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004491976,0.86615647,2950.2,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004492178,0.00508483,2949.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004493077,0.16965,2950.3,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004493276,0.86657416,2950.2,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004493582,0.16965,2950.3,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004493777,0.86657263,2950.2,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004493983,0.16965,2950.3,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004494178,0.0040581,2950.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004494385,0.86688721,2950.4,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004494585,0.0040581,2950.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004494776,0.86686238,2950.4,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004494971,0.0040581,2950.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004495186,0.86686106,2950.4,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004495391,0.0040581,2950.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004495685,0.86697393,2950.4,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004495890,0.0040581,2950.5,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004496083,0.86697455,2950.4,2948.2,3.43582808]
["bitfinex-derivatives","ETHF0:USTF0",1769004496285,0.0040581,2950.5,2948.2,5.81515144]
["bitfinex-derivatives","ETHF0:USTF0",1769004496488,0.86712746,2950.4,2948.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004496695,0.0040581,2950.5,2948.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004496888,0.86712645,2950.4,2948.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004497090,0.16965,2950.3,2948.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004498484,0.0040581,2950.5,2948.4,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004498690,0.00508483,2949.6,2948.4,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004498892,0.0040581,2950.5,2949.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004499089,0.86802739,2950.4,2949.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004499396,0.0040581,2950.5,2949.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004499583,0.86798979,2950.4,2949.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004499886,0.00508483,2950.1,2949.2,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004500091,0.1696,2951.2,2949.2,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004500385,1.03744597,2951.1,2949.2,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004500590,0.1696,2951.1,2949.2,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004500976,0.17236786,2951.1,2949.2,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004501186,0.00276786,2951.1,2949.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004501377,0.00276786,2951.1,2949.4,6.14719608]
["bitfinex-derivatives","ETHF0:USTF0",1769004501577,0.00276786,2951.1,2949.5,6.31688608]
["bitfinex-derivatives","ETHF0:USTF0",1769004501787,0.16954,2952.2,2949.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004501979,0.16954,2952.2,2950.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004502388,0.1695,2952.9,2951.0,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004502582,0.16952,2952.6,2951.0,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004502780,0.16953,2952.4,2951.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004502981,0.85741484,2952.3,2950.4,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004503291,0.16957,2951.7,2949.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004503488,1.02708165,2951.6,2949.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004503689,0.16957,2951.6,2949.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004503889,0.16958,2951.5,2949.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004504203,4.29367528,2951.4,2948.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004504492,0.16963,2950.7,2948.9,3.77158461]
["bitfinex-derivatives","ETHF0:USTF0",1769004505289,0.1696,2951.2,2948.9,3.77158461]
["bitfinex-derivatives","ETHF0:USTF0",1769004505492,3.43608566,2950.8,2948.9,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1769004505685,0.00508483,2950.3,2948.9,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1769004505888,0.00753414,2950.3,2949.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004511697,0.00753414,2950.3,2948.9,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1769004514795,0.00753414,2950.3,2948.9,3.77158461]
["bitfinex-derivatives","ETHF0:USTF0",1769004516192,0.00753414,2950.3,2948.9,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1769004517287,0.00753414,2950.3,2948.9,3.77158461]
["bitfinex-derivatives","ETHF0:USTF0",1769004517691,0.00753414,2950.3,2948.9,6.15090797]
["bitfinex-derivatives","ETHF0:USTF0",1769004518096,0.00753414,2950.3,2949.0,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004518293,0.00753414,2950.3,2949.1,6.14719608]
["bitfinex-derivatives","ETHF0:USTF0",1769004518496,2.40488372,2951.8,2948.9,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1769004518497,5.4021495,2951.9,2949.5,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004518697,0.85831645,2951.8,2949.8,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004518893,0.85831645,2951.7,2949.8,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004519093,0.16956,2951.9,2949.8,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004519297,0.85824781,2951.8,2949.8,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004519493,0.16956,2951.9,2949.9,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004519693,0.00346955,2951.9,2950.1,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004520502,0.00346955,2951.9,2950.1,6.14719608]
["bitfinex-derivatives","ETHF0:USTF0",1769004520696,0.00346955,2951.9,2950.2,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004522696,0.16956,2951.8,2949.8,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004523001,0.16956,2951.8,2949.6,6.14719608]
["bitfinex-derivatives","ETHF0:USTF0",1769004523204,0.16956,2951.8,2949.7,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004523406,0.00346955,2951.9,2950.1,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004523604,0.00346955,2951.9,2950.1,6.14719608]
["bitfinex-derivatives","ETHF0:USTF0",1769004523899,0.00346955,2951.9,2950.3,3.76787272]
["bitfinex-derivatives","ETHF0:USTF0",1769004524403,0.00346955,2951.9,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004524899,0.00346955,2951.9,2950.8,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004525501,0.16949,2953.0,2950.8,3.77295755]
["bitfinex-derivatives","ETHF0:USTF0",1769004526307,0.0589741,2953.2,2950.9,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004526606,0.00411716,2953.2,2950.9,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004526998,3.67149486,2953.2,2950.9,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004527198,0.16949,2953.0,2950.9,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004528399,3.67149486,2953.2,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004528400,0.16952,2952.6,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004528603,0.0589751,2953.1,2950.8,3.4431908]
["bitfinex-derivatives","ETHF0:USTF0",1769004528804,0.00411716,2953.2,2950.8,3.4431908]
["bitfinex-derivatives","ETHF0:USTF0",1769004529502,0.16949,2953.1,2950.8,3.4431908]
["bitfinex-derivatives","ETHF0:USTF0",1769004530107,0.1695,2953.0,2950.8,3.4431908]
["bitfinex-derivatives","ETHF0:USTF0",1769004530712,0.00411716,2953.2,2950.8,3.4431908]
["bitfinex-derivatives","ETHF0:USTF0",1769004531211,0.00411716,2953.2,2950.8,3.6128008]
["bitfinex-derivatives","ETHF0:USTF0",1769004531915,0.00411716,2953.2,2951.0,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004532108,0.00411716,2953.2,2951.0,3.44091244]
["bitfinex-derivatives","ETHF0:USTF0",1769004533712,0.00411716,2953.2,2951.2,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004533912,0.00411716,2953.2,2951.2,3.60769597]
["bitfinex-derivatives","ETHF0:USTF0",1769004535114,0.00411716,2953.2,2951.4,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004536717,0.00411716,2953.2,2951.4,3.60768597]
["bitfinex-derivatives","ETHF0:USTF0",1769004537217,0.00411716,2953.2,2951.4,3.43810597]
["bitfinex-derivatives","ETHF0:USTF0",1769004538215,0.1695,2952.9,2951.0,3.56340649]
["bitfinex-derivatives","ETHF0:USTF0",1769004539815,3.4748105,2953.2,2951.1,9.33592338]
["bitfinex-derivatives","ETHF0:USTF0",1769004539816,0.00411716,2953.2,2951.1,9.33592338]
["bitfinex-derivatives","ETHF0:USTF0",1769004540014,0.16943,2954.1,2951.7,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004540210,2.07233795,2953.9,2951.7,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004540415,0.16949,2953.1,2951.1,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004541015,3.47433648,2953.1,2951.1,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004541320,3.47069334,2953.0,2951.1,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004541624,0.16953,2952.3,2951.0,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1769004541917,0.16956,2951.9,2950.1,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004542116,3.47069334,2952.2,2950.1,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004542316,3.47069334,2952.2,2949.3,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004542515,0.16959,2951.3,2950.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004542918,0.16955,2952.0,2950.5,0.00940674]
["bitfinex-derivatives","ETHF0:USTF0",1769004543219,3.47069334,2952.6,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004543613,4.30755616,2952.5,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004543811,5.35469334,2952.5,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004544616,0.16953,2952.3,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004545926,0.16954,2952.2,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004546625,1.884,2952.6,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004547024,1.884,2952.7,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004547427,0.83980109,2952.6,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004547627,1.884,2952.7,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004547826,0.83980528,2952.6,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004548029,0.1695,2952.9,2950.5,3.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1769004548224,0.83988465,2952.8,2950.6,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004548434,1.88764314,2953.1,2950.9,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004548625,0.00364314,2953.1,2951.3,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004548821,0.00364314,2953.1,2951.5,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004549128,0.00364314,2953.1,2951.6,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004549328,0.00364314,2953.1,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004549529,0.00364314,2953.1,2952.0,3.56568485]
["bitfinex-derivatives","ETHF0:USTF0",1769004550635,4.48032846,2953.0,2951.0,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004550835,0.16951,2952.8,2951.0,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004551535,0.16952,2952.6,2951.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004551739,0.00508483,2952.2,2950.6,5.93992338]
["bitfinex-derivatives","ETHF0:USTF0",1769004551933,0.00508483,2952.2,2950.7,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004553433,0.00508483,2952.2,2951.3,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004554234,0.00364314,2953.1,2951.3,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004554936,0.84072837,2953.0,2951.3,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004555133,0.00364314,2953.1,2951.3,3.56060002]
["bitfinex-derivatives","ETHF0:USTF0",1769004555336,0.00364314,2953.1,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004555337,4.58026456,2953.0,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004555537,0.16951,2952.8,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004556741,0.16953,2952.5,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004557443,0.16953,2952.4,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004561245,1.884,2952.7,2950.6,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004561544,1.884,2952.7,2950.5,0.00432191]
["bitfinex-derivatives","ETHF0:USTF0",1769004561545,0.17463483,2952.1,2950.5,0.00432191]
["bitfinex-derivatives","ETHF0:USTF0",1769004561847,0.16955,2952.0,2950.5,0.00432191]
["bitfinex-derivatives","ETHF0:USTF0",1769004562034,0.16956,2951.9,2950.5,0.00432191]
["bitfinex-derivatives","ETHF0:USTF0",1769004562233,3.90906829,2951.9,2950.5,0.00432191]
["bitfinex-derivatives","ETHF0:USTF0",1769004562439,0.16959,2951.4,2949.7,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004563446,0.1696,2951.1,2950.3,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004563647,1.96606384,2951.8,2949.7,3.77494461]
["bitfinex-derivatives","ETHF0:USTF0",1769004563848,6.46646874,2951.7,2949.7,3.77494461]
["bitfinex-derivatives","ETHF0:USTF0",1769004564149,0.16959,2951.3,2949.7,3.77494461]
["bitfinex-derivatives","ETHF0:USTF0",1769004564452,0.1696,2951.1,2949.7,0.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1769004565148,3.73950829,2951.4,2949.7,0.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1769004565149,0.16961,2951.0,2949.7,0.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1769004565351,0.17231126,2951.0,2949.7,0.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1769004565947,0.16963,2950.7,2949.7,0.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1769004566148,0.16963,2950.7,2949.2,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004566347,0.00508483,2950.5,2949.2,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004567152,0.00508483,2950.5,2949.2,3.77642436]
["bitfinex-derivatives","ETHF0:USTF0",1769004567954,0.00508483,2950.5,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004568357,0.17472483,2950.5,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004569755,0.00508483,2950.5,2949.2,3.77642436]
["bitfinex-derivatives","ETHF0:USTF0",1769004570760,0.00270126,2951.0,2949.2,3.77642436]
["bitfinex-derivatives","ETHF0:USTF0",1769004571164,0.00270126,2951.0,2949.4,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004574956,0.00270126,2951.0,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004575152,0.00270126,2951.0,2949.9,3.77763356]
["bitfinex-derivatives","ETHF0:USTF0",1769004575359,0.16955,2952.1,2949.9,3.77763356]
["bitfinex-derivatives","ETHF0:USTF0",1769004575557,3.73950829,2951.9,2949.9,3.77763356]
["bitfinex-derivatives","ETHF0:USTF0",1769004575758,2.07103994,2952.0,2949.9,3.77763356]
["bitfinex-derivatives","ETHF0:USTF0",1769004576066,0.16956,2951.9,2949.9,6.15695692]
["bitfinex-derivatives","ETHF0:USTF0",1769004576361,0.00367347,2951.9,2950.2,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004581962,0.00367347,2951.9,2950.2,3.94219873]
["bitfinex-derivatives","ETHF0:USTF0",1769004582269,0.00367347,2951.9,2950.3,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004583571,0.17323347,2951.9,2950.3,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004584578,0.00367347,2951.9,2950.3,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004585565,0.00367347,2951.9,2950.3,6.15187209]
["bitfinex-derivatives","ETHF0:USTF0",1769004585770,0.00367347,2951.9,2950.3,3.77254873]
["bitfinex-derivatives","ETHF0:USTF0",1769004586277,0.00367347,2951.9,2950.4,3.77080411]
["bitfinex-derivatives","ETHF0:USTF0",1769004590168,3.47383542,2951.9,2950.0,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004590375,3.63973195,2951.7,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004590571,0.16957,2951.6,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004590771,3.63976195,2951.1,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004595176,3.47016195,2951.6,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004595370,0.83990853,2951.5,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004595569,3.47016195,2951.6,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004596370,0.16957,2951.7,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004599578,3.78105571,2951.7,2949.9,3.77588894]
["bitfinex-derivatives","ETHF0:USTF0",1769004600170,3.61148571,2951.5,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004600374,3.61148571,2951.0,2949.3,5.32764544]
["bitfinex-derivatives","ETHF0:USTF0",1769004600575,5.66610571,2950.9,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004601681,3.78110571,2950.9,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004601877,1.885,2950.8,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004602580,0.00508483,2951.1,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004602880,0.00508483,2951.1,2949.5,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004603179,0.00508483,2951.1,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004605881,0.00508483,2951.1,2950.0,3.77879318]
["bitfinex-derivatives","ETHF0:USTF0",1769004606084,0.00367347,2951.9,2950.1,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004606481,0.00367347,2951.9,2950.5,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004606786,0.00367347,2951.9,2950.3,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004606979,3.78471918,2951.9,2950.0,2.38440819]
["bitfinex-derivatives","ETHF0:USTF0",1769004607180,0.17323347,2951.9,2950.1,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004607380,0.17323347,2951.9,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004607381,3.61148571,2950.7,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004607679,3.78108571,2951.1,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004607890,1.80158867,2951.3,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004607891,0.00508483,2951.3,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004608081,0.00508483,2951.3,2949.6,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004608280,0.00508483,2951.3,2949.8,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004608489,0.00367347,2951.9,2950.0,6.15303171]
["bitfinex-derivatives","ETHF0:USTF0",1769004608687,0.00367347,2951.9,2950.3,3.77879318]
["bitfinex-derivatives","ETHF0:USTF0",1769004608886,3.61148571,2951.7,2950.3,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004609085,3.78108571,2951.1,2949.0,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004609286,3.78108571,2951.1,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004609483,3.61148571,2951.1,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004609681,0.16963,2950.7,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004609881,3.78111571,2950.6,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004610083,5.68252565,2951.1,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004610281,0.00508483,2950.2,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004611289,0.00508483,2950.2,2949.2,3.77758398]
["bitfinex-derivatives","ETHF0:USTF0",1769004611792,3.61148571,2951.2,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004612094,0.87233182,2951.1,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004612291,3.61148571,2950.5,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004612590,3.78112571,2950.5,2949.2,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1769004613403,3.78114571,2950.2,2948.3,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004613690,0.00508483,2950.1,2948.3,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004614396,0.00508483,2950.1,2948.3,3.77783458]
["bitfinex-derivatives","ETHF0:USTF0",1769004614879,3.61657054,2950.1,2948.3,3.77783458]
["bitfinex-derivatives","ETHF0:USTF0",1769004615083,1.79650384,2951.3,2949.0,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004615285,0.1696,2951.2,2949.4,3.77370835]
["bitfinex-derivatives","ETHF0:USTF0",1769004615482,3.46557609,2951.0,2949.2,2.37932336]
["bitfinex-derivatives","ETHF0:USTF0",1769004615685,3.46557609,2950.7,2948.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004615885,0.16957,2951.6,2949.3,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004616091,0.00367347,2951.9,2950.1,6.14826591]
["bitfinex-derivatives","ETHF0:USTF0",1769004616294,1.885,2952.8,2950.5,6.31789591]
["bitfinex-derivatives","ETHF0:USTF0",1769004616499,1.885,2952.8,2950.8,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004616500,3.63507609,2952.8,2950.8,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004616686,3.63507609,2952.8,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769004617288,3.46557609,2953.4,2951.4,3.77402738]
["bitfinex-derivatives","ETHF0:USTF0",1769004617485,0.00364915,2952.8,2951.4,6.15654076]
["bitfinex-derivatives","ETHF0:USTF0",1769004617689,3.46557609,2954.0,2951.6,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004617887,3.46557609,2955.1,2952.6,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004618087,2.07103994,2955.4,2952.8,3.93844255]
["bitfinex-derivatives","ETHF0:USTF0",1769004618291,3.63492609,2955.6,2953.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004618494,3.46557609,2955.6,2953.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004618689,0.00432792,2955.6,2953.3,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004618991,3.46557609,2954.8,2952.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004619296,0.16941,2954.4,2952.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004619499,0.00508483,2954.7,2952.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004619708,5.53661603,2954.4,2952.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004619894,0.00508483,2954.7,2952.4,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004620096,0.00432792,2955.6,2953.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004620399,3.46557609,2956.8,2953.9,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004620595,3.46557609,2957.0,2953.9,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004620795,3.63487609,2956.4,2953.9,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004621104,0.05890702,2956.7,2954.6,2.07103994]
["bitfinex-derivatives","ETHF0:USTF0",1769004621299,3.46557609,2958.0,2955.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004621491,3.46557609,2958.6,2955.6,2.07103994]
["bitfinex-derivatives","ETHF0:USTF0",1769004621697,3.46557609,2958.6,2955.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004621897,5.51867609,2959.8,2956.2,3.93824255]
["bitfinex-derivatives","ETHF0:USTF0",1769004622108,3.46557609,2959.6,2956.4,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004622290,3.46557609,2958.9,2957.7,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1769004622494,3.63477609,2958.2,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004622700,0.16915,2959.0,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004622899,0.05885402,2959.4,2957.1,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004623302,3.63468609,2959.7,2957.1,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004623490,3.46557609,2959.2,2957.1,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004623903,3.46557609,2958.9,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004624196,0.0050757,2958.4,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004624399,3.46557609,2958.9,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004624601,3.46557609,2960.4,2957.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004625305,3.46557609,2960.0,2957.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004625993,3.63467609,2959.9,2957.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004626394,3.46557609,2959.5,2957.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004626595,3.63473609,2958.8,2956.5,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004626798,0.05884327,2959.9,2956.5,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004626799,3.63468609,2959.7,2956.5,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004627208,3.63468609,2959.7,2957.4,3.77401825]
["bitfinex-derivatives","ETHF0:USTF0",1769004627504,3.46557609,2961.0,2957.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004627695,0.16909,2960.1,2957.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004627896,3.46557609,2959.8,2957.1,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004628198,0.05882955,2960.5,2957.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004628505,0.169,2961.6,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004628506,3.46557609,2961.3,2957.9,3.93815255]
["bitfinex-derivatives","ETHF0:USTF0",1769004628702,3.46557609,2960.9,2957.9,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004629203,0.05882119,2961.0,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004629204,3.47065179,2959.7,2957.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004629692,3.46557609,2959.5,2957.2,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004630303,3.46557609,2959.1,2956.6,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004630500,3.63476609,2958.3,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004630696,1.882,2959.0,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004630697,3.46557609,2958.1,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004630892,3.63480609,2957.7,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004631101,3.46557609,2958.3,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004631607,0.0050757,2957.3,2956.8,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1769004631907,0.0050757,2957.3,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004632600,0.16916,2958.9,2956.4,0.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1769004632601,3.46557609,2958.9,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004632800,0.22786119,2961.0,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004632801,0.16915,2959.1,2956.4,3.77324149]
["bitfinex-derivatives","ETHF0:USTF0",1769004633006,3.46557609,2959.5,2956.6,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004633196,3.46557609,2959.5,2956.8,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004633509,0.16909,2960.0,2956.8,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004633804,3.63467609,2959.9,2957.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004634106,3.63467609,2959.8,2957.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004634308,0.16913,2959.4,2957.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004634803,0.16909,2960.1,2957.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004634994,0.05882119,2961.0,2957.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004634995,0.16905,2960.8,2957.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004635200,0.16905,2960.8,2957.9,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004635403,0.16905,2960.8,2958.1,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004635804,0.169,2961.6,2958.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004636105,3.396,2963.7,2958.7,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004636106,23.701,2965.0,2960.4,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004636302,1.881,2964.9,2960.4,3.93800255]
["bitfinex-derivatives","ETHF0:USTF0",1769004636497,0.16886,2964.1,2961.0,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004636807,3.40334677,2965.1,2961.2,3.93796255]
["bitfinex-derivatives","ETHF0:USTF0",1769004636808,0.01834677,2965.1,2961.2,3.93796255]
["bitfinex-derivatives","ETHF0:USTF0",1769004637007,0.16882,2964.8,2961.4,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004637702,0.01834677,2965.1,2962.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004637999,0.16886,2964.1,2962.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004638202,3.46557609,2963.5,2961.0,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1769004638407,3.46557609,2962.9,2961.0,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1769004638703,3.46557609,2962.4,2958.5,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004638902,3.46557609,2962.3,2959.1,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004639302,3.46557609,2962.9,2959.8,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004639605,0.16889,2963.6,2960.3,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004639805,0.16893,2962.8,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004640308,0.00280919,2962.9,2961.1,3.77400951]
["bitfinex-derivatives","ETHF0:USTF0",1769004640902,0.00280919,2962.9,2961.3,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004641512,0.17173919,2962.9,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004641707,3.63452609,2962.5,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004642204,0.16895,2962.5,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004642404,0.00280919,2962.9,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004643405,0.16894,2962.6,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004643910,3.63453609,2962.3,2961.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004644298,3.46557609,2962.3,2959.8,0.00263788]
["bitfinex-derivatives","ETHF0:USTF0",1769004644504,0.16899,2961.8,2959.9,3.76894255]
["bitfinex-derivatives","ETHF0:USTF0",1769004645016,0.16895,2962.5,2959.8,3.77158043]
["bitfinex-derivatives","ETHF0:USTF0",1769004645709,3.46557609,2962.8,2959.8,3.77158043]
["bitfinex-derivatives","ETHF0:USTF0",1769004646212,0.00506696,2961.6,2959.8,3.77158043]
["bitfinex-derivatives","ETHF0:USTF0",1769004646805,0.17406696,2961.6,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004647002,0.00506696,2961.6,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004647708,0.00506696,2961.6,2960.4,3.41430854]
["bitfinex-derivatives","ETHF0:USTF0",1769004647906,0.00280919,2962.9,2960.4,3.41430854]
["bitfinex-derivatives","ETHF0:USTF0",1769004648299,0.16896,2962.4,2960.4,3.41430854]
["bitfinex-derivatives","ETHF0:USTF0",1769004648500,3.4165238,2962.9,2960.4,3.41430854]
["bitfinex-derivatives","ETHF0:USTF0",1769004648701,0.00280919,2962.9,2960.4,3.41430854]
["bitfinex-derivatives","ETHF0:USTF0",1769004649105,0.00280919,2962.9,2960.6,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004649522,0.00280919,2962.9,2961.0,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004649712,0.00280919,2962.9,2961.0,3.57827158]
["bitfinex-derivatives","ETHF0:USTF0",1769004650310,3.41371461,2964.1,2961.0,3.57827158]
["bitfinex-derivatives","ETHF0:USTF0",1769004650311,3.58254461,2964.7,2961.7,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004650517,3.41371461,2964.7,2961.7,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004650813,0.16887,2964.0,2961.7,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004651013,0.16887,2964.0,2962.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769004651212,3.47246371,2964.7,2962.9,3.41715407]
["bitfinex-derivatives","ETHF0:USTF0",1769004651213,0.16882,2964.7,2962.9,3.41715407]
["bitfinex-derivatives","ETHF0:USTF0",1769004651402,0.01834677,2965.1,2962.9,3.41715407]
["bitfinex-derivatives","ETHF0:USTF0",1769004651810,0.00506696,2964.3,2963.4,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004652012,0.16872,2966.6,2963.6,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004652411,3.41371461,2966.7,2963.8,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004652602,3.47242555,2966.7,2963.9,3.93698251]
["bitfinex-derivatives","ETHF0:USTF0",1769004652807,3.47242555,2966.7,2964.1,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004653016,3.41371461,2965.7,2964.2,0.52774093]
["bitfinex-derivatives","ETHF0:USTF0",1769004653313,0.1688,2965.2,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004653616,3.41371461,2966.4,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004654114,0.16877,2965.6,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004654516,0.16877,2965.6,2964.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004655008,0.1688,2965.2,2964.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004655217,0.16881,2965.0,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004655416,0.00505833,2964.9,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004655803,0.00505833,2964.9,2962.9,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769004656006,0.16884,2964.5,2962.9,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769004656203,3.41877294,2964.9,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004656204,0.00505833,2964.9,2962.9,3.41208711]
["bitfinex-derivatives","ETHF0:USTF0",1769004656607,0.00505833,2964.9,2963.5,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004657008,0.16872,2966.5,2963.5,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004657207,0.16873,2966.4,2963.5,3.40924158]
["bitfinex-derivatives","ETHF0:USTF0",1769004657402,0.16873,2966.4,2963.7,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004658115,0.16873,2966.4,2963.7,3.86595825]
["bitfinex-derivatives","ETHF0:USTF0",1769004658417,0.16874,2966.2,2963.7,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004658710,3.7349261,2966.9,2963.7,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004658903,3.7349261,2966.9,2964.0,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004658904,0.16874,2966.2,2964.0,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004659108,0.16871,2966.7,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004659307,3.7349261,2966.7,2965.0,0.0091388]
["bitfinex-derivatives","ETHF0:USTF0",1769004659624,0.16879,2965.4,2963.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004659817,3.73998443,2966.1,2963.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004660006,0.1688,2965.1,2962.1,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004660310,1.93570995,2966.8,2963.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004660311,0.16874,2966.1,2963.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004660522,0.16874,2966.1,2963.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004660523,0.00345652,2966.1,2963.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004660709,0.00345652,2966.1,2963.6,3.86595825]
["bitfinex-derivatives","ETHF0:USTF0",1769004661109,0.00345652,2966.1,2963.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004661416,0.00345652,2966.1,2963.4,0.00406386]
["bitfinex-derivatives","ETHF0:USTF0",1769004661417,0.00345652,2966.1,2964.3,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004662018,0.00345652,2966.1,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004662616,0.26928459,2967.4,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004662617,0.16866,2967.6,2964.9,3.87094658]
["bitfinex-derivatives","ETHF0:USTF0",1769004662916,0.16866,2967.6,2964.9,3.70213658]
["bitfinex-derivatives","ETHF0:USTF0",1769004662917,0.00505833,2965.8,2964.9,3.70213658]
["bitfinex-derivatives","ETHF0:USTF0",1769004663120,3.96515993,2968.3,2965.1,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004663315,0.16866,2967.6,2965.1,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004663510,3.79361447,2967.8,2965.1,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004663709,0.23023383,2968.3,2965.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004663916,3.96515993,2968.3,2965.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004664117,0.16866,2967.6,2965.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004664309,0.16867,2967.4,2965.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004664616,3.79361229,2967.8,2964.1,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004664617,0.1687,2966.9,2964.1,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004664815,0.16866,2967.7,2964.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004665224,0.23023383,2968.3,2965.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004665517,0.23023383,2968.3,2965.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004665711,0.23023383,2968.3,2966.0,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004666023,0.23023383,2968.3,2966.2,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004666321,0.23023383,2968.3,2966.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004666613,0.23023383,2968.3,2966.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004666818,0.23023383,2968.3,2967.0,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004667015,0.23023383,2968.3,2967.2,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004667211,0.23023383,2968.3,2967.3,0.49305437]
["bitfinex-derivatives","ETHF0:USTF0",1769004667408,0.23023383,2968.3,2967.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004667617,3.96515993,2968.3,2965.9,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004667817,0.16864,2968.0,2966.0,0.4952315]
["bitfinex-derivatives","ETHF0:USTF0",1769004668019,3.7349261,2968.2,2965.6,0.00340867]
["bitfinex-derivatives","ETHF0:USTF0",1769004668322,0.39885383,2968.3,2965.7,4.19245653]
["bitfinex-derivatives","ETHF0:USTF0",1769004668623,0.16863,2968.1,2965.9,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004668821,0.23023383,2968.3,2965.9,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004668822,0.16865,2967.7,2966.0,0.49537828]
["bitfinex-derivatives","ETHF0:USTF0",1769004669016,0.16865,2967.7,2965.6,3.70048692]
["bitfinex-derivatives","ETHF0:USTF0",1769004669211,3.7349261,2967.7,2965.7,0.49533501]
["bitfinex-derivatives","ETHF0:USTF0",1769004669417,0.23023383,2968.3,2965.6,3.70048692]
["bitfinex-derivatives","ETHF0:USTF0",1769004669418,0.00505833,2967.1,2965.6,3.70048692]
["bitfinex-derivatives","ETHF0:USTF0",1769004669714,0.00505833,2967.1,2965.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004669919,0.00505833,2967.1,2965.9,0.495375]
["bitfinex-derivatives","ETHF0:USTF0",1769004670216,0.00505833,2967.1,2965.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004670615,0.00505833,2967.1,2965.6,0.00340867]
["bitfinex-derivatives","ETHF0:USTF0",1769004670818,0.00505833,2967.1,2965.6,3.70048692]
["bitfinex-derivatives","ETHF0:USTF0",1769004671023,0.23023383,2968.3,2965.7,4.1917597]
["bitfinex-derivatives","ETHF0:USTF0",1769004671220,0.23023383,2968.3,2966.2,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004671416,0.23023383,2968.3,2966.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004671723,0.23023383,2968.3,2966.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004672022,0.23023383,2968.3,2966.7,0.49468145]
["bitfinex-derivatives","ETHF0:USTF0",1769004672227,0.23023383,2968.3,2966.2,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004672523,0.23023383,2968.3,2966.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004672524,0.00505833,2967.7,2966.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004672714,0.00505833,2967.7,2966.6,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004672910,0.23023383,2968.3,2966.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004673123,0.23023383,2968.3,2967.0,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004673314,0.39885383,2968.3,2966.2,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004673520,0.39885383,2968.3,2966.3,0.49430476]
["bitfinex-derivatives","ETHF0:USTF0",1769004673521,0.16863,2968.2,2966.3,0.49430476]
["bitfinex-derivatives","ETHF0:USTF0",1769004673714,1.875,2968.1,2966.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004673915,3.7349261,2968.0,2965.6,0.00340867]
["bitfinex-derivatives","ETHF0:USTF0",1769004674121,0.16871,2966.8,2965.6,0.00340867]
["bitfinex-derivatives","ETHF0:USTF0",1769004674423,1.875,2968.1,2963.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004674424,0.16876,2965.9,2963.8,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004674724,3.7349261,2967.2,2964.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004674924,3.7349261,2966.7,2964.4,3.69707825]
["bitfinex-derivatives","ETHF0:USTF0",1769004675120,3.7349261,2967.0,2964.5,4.19278414]
["bitfinex-derivatives","ETHF0:USTF0",1769004675325,0.00505833,2966.1,2964.5,3.69974021]
["bitfinex-derivatives","ETHF0:USTF0",1769004675524,0.00505833,2966.1,2964.6,0.49632554]
["bitfinex-derivatives","ETHF0:USTF0",1769004675723,0.00505833,2966.1,2964.5,3.69974021]
["bitfinex-derivatives","ETHF0:USTF0",1769004676229,0.00505833,2966.1,2964.5,0.00266196]
["bitfinex-derivatives","ETHF0:USTF0",1769004676430,0.00505833,2966.1,2964.6,0.4972214]
["bitfinex-derivatives","ETHF0:USTF0",1769004676623,0.00505833,2966.1,2964.7,0.4972214]
["bitfinex-derivatives","ETHF0:USTF0",1769004676822,0.17379833,2966.1,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004677027,0.00505833,2966.1,2964.5,0.00266196]
["bitfinex-derivatives","ETHF0:USTF0",1769004677229,0.16878,2965.5,2964.5,0.00266196]
["bitfinex-derivatives","ETHF0:USTF0",1769004677931,3.69176283,2965.8,2963.1,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004678238,0.17380833,2966.1,2963.2,4.04951052]
["bitfinex-derivatives","ETHF0:USTF0",1769004678429,0.16876,2965.9,2963.4,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004678622,0.00266841,2967.0,2964.0,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004678826,0.00266841,2967.0,2964.2,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004679023,0.00266841,2967.0,2964.4,3.71976977]
["bitfinex-derivatives","ETHF0:USTF0",1769004679224,0.00266841,2967.0,2964.6,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004679429,0.00266841,2967.0,2964.8,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004679625,0.00266841,2967.0,2964.7,0.49858075]
["bitfinex-derivatives","ETHF0:USTF0",1769004679626,0.00266841,2967.0,2964.9,4.04951052]
["bitfinex-derivatives","ETHF0:USTF0",1769004679826,0.00266841,2967.0,2965.1,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004680026,0.00266841,2967.0,2965.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004680222,0.00266841,2967.0,2965.5,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004680424,0.00266841,2967.0,2965.6,4.04951052]
["bitfinex-derivatives","ETHF0:USTF0",1769004680624,0.00266841,2967.0,2966.0,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004680828,0.23023383,2968.3,2966.1,4.04951052]
["bitfinex-derivatives","ETHF0:USTF0",1769004681028,0.23023383,2968.3,2966.2,0.49858075]
["bitfinex-derivatives","ETHF0:USTF0",1769004681229,0.23023383,2968.3,2966.3,0.49858075]
["bitfinex-derivatives","ETHF0:USTF0",1769004681427,0.23023383,2968.3,2966.4,0.49858075]
["bitfinex-derivatives","ETHF0:USTF0",1769004681627,0.23023383,2968.3,2966.1,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004681628,0.86114664,2968.2,2966.5,0.49858075]
["bitfinex-derivatives","ETHF0:USTF0",1769004681829,0.00376544,2968.2,2966.6,4.04951052]
["bitfinex-derivatives","ETHF0:USTF0",1769004682026,0.00376544,2968.2,2966.8,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004682235,3.69552827,2968.2,2966.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1769004682438,0.16866,2967.7,2966.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1769004682936,0.00376544,2968.2,2966.5,3.55417251]
["bitfinex-derivatives","ETHF0:USTF0",1769004684246,0.00376544,2968.2,2966.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1769004684542,0.16866,2967.7,2966.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1769004684943,0.00376544,2968.2,2966.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004684944,0.17371833,2967.6,2966.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004685145,0.00505833,2967.6,2966.0,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004686035,0.00376544,2968.2,2966.2,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004686240,6.42332108,2969.7,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004686451,0.16856,2969.3,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004686839,3.69176283,2969.6,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004687045,0.1686,2968.8,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004687246,0.00245463,2968.8,2967.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004687449,0.00245463,2968.8,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004687450,0.1686,2968.7,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004687649,0.00245463,2968.8,2966.7,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004687846,0.00245463,2968.8,2966.7,3.71963977]
["bitfinex-derivatives","ETHF0:USTF0",1769004688050,0.00245463,2968.8,2966.0,0.00267041]
["bitfinex-derivatives","ETHF0:USTF0",1769004688051,0.00245463,2968.8,2967.0,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004688645,0.00245463,2968.8,2967.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004689049,3.69421746,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004689247,0.86158613,2968.7,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004689454,0.16863,2968.1,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004689652,0.17104463,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004689851,0.00245463,2968.8,2966.3,3.71965977]
["bitfinex-derivatives","ETHF0:USTF0",1769004690246,0.00245463,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004690647,3.69421746,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004690843,0.85783739,2968.7,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004691050,3.69421746,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004691051,0.16863,2968.1,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004691249,0.16864,2968.0,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004692357,0.00245463,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004692548,0.16862,2968.3,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004692749,0.00245463,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004692958,0.85856509,2968.7,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004693252,0.00505833,2967.8,2967.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004693551,0.17370833,2967.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004693751,0.17370833,2967.8,2966.0,0.00267041]
["bitfinex-derivatives","ETHF0:USTF0",1769004693752,0.16868,2967.3,2966.0,0.00267041]
["bitfinex-derivatives","ETHF0:USTF0",1769004693960,0.16868,2967.2,2966.0,0.00267041]
["bitfinex-derivatives","ETHF0:USTF0",1769004694345,0.16868,2967.2,2966.1,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004694644,0.16868,2967.2,2966.2,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004694846,3.69682116,2967.8,2966.3,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004695053,0.00505833,2967.8,2966.4,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004695255,0.00505833,2967.8,2966.5,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004695446,0.00505833,2967.8,2966.6,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004695756,0.00505833,2967.8,2966.0,3.55360018]
["bitfinex-derivatives","ETHF0:USTF0",1769004695757,0.00505833,2967.8,2966.7,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004696056,0.00505833,2967.8,2966.8,0.46416662]
["bitfinex-derivatives","ETHF0:USTF0",1769004696251,0.00505833,2967.8,2966.0,3.55360018]
["bitfinex-derivatives","ETHF0:USTF0",1769004696752,0.00505833,2967.8,2966.2,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004696957,0.00245463,2968.8,2966.2,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004697253,0.00245463,2968.8,2966.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769004697559,0.00245463,2968.8,2966.6,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004697752,0.1686,2968.7,2966.6,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004698651,0.16861,2968.5,2966.6,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004698851,0.16863,2968.2,2966.0,3.55360018]
["bitfinex-derivatives","ETHF0:USTF0",1769004699452,0.00245463,2968.8,2966.3,3.55092977]
["bitfinex-derivatives","ETHF0:USTF0",1769004699952,0.00245463,2968.8,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004700748,0.00245463,2968.8,2967.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004701658,0.00245463,2968.8,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004702155,0.00245463,2968.8,2967.3,3.7246581]
["bitfinex-derivatives","ETHF0:USTF0",1769004702550,0.00245463,2968.8,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004702960,0.16855,2969.6,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004703154,0.16855,2969.5,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004703657,0.16858,2969.1,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004703848,0.16962884,2969.1,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004704549,0.00104884,2969.1,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004705163,0.00104884,2969.1,2967.3,3.7246581]
["bitfinex-derivatives","ETHF0:USTF0",1769004705647,0.00104884,2969.1,2967.3,3.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1769004706056,0.00104884,2969.1,2967.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004706260,1.0,2969.0,2967.3,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004707566,1.0,2969.0,2967.3,3.66629442]
["bitfinex-derivatives","ETHF0:USTF0",1769004708263,1.0,2969.0,2967.5,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004708461,1.0,2969.0,2967.7,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004708656,1.0,2969.0,2967.8,3.93447426]
["bitfinex-derivatives","ETHF0:USTF0",1769004708857,1.0,2969.0,2967.9,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004709064,1.0,2969.0,2968.0,3.93447426]
["bitfinex-derivatives","ETHF0:USTF0",1769004709361,1.0,2969.0,2968.1,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004709563,1.0,2969.0,2968.2,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004709762,1.0,2969.0,2968.3,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004709962,1.0,2969.0,2968.4,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004710163,1.0,2969.0,2968.5,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004710359,0.16852,2970.1,2968.6,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004710660,0.16852,2970.0,2968.7,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004710869,0.16852,2970.0,2968.8,0.44190817]
["bitfinex-derivatives","ETHF0:USTF0",1769004711059,6.46161769,2970.2,2968.1,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1769004711258,0.85640348,2970.1,2968.1,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1769004711462,0.85640348,2970.0,2968.1,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1769004711761,0.16854,2969.7,2968.1,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1769004711959,3.73005944,2970.1,2968.1,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1769004712155,0.16857,2969.2,2967.4,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004712355,3.73511777,2969.4,2966.8,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004712553,3.73005944,2969.2,2966.8,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004712856,0.16861,2968.4,2966.2,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004713167,0.16865,2967.8,2966.2,0.0026318]
["bitfinex-derivatives","ETHF0:USTF0",1769004713363,0.16868,2967.2,2966.2,0.0026318]
["bitfinex-derivatives","ETHF0:USTF0",1769004713565,0.00505833,2967.0,2966.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004713768,0.00505833,2967.0,2965.1,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004714666,0.17375833,2967.0,2965.1,3.49624769]
["bitfinex-derivatives","ETHF0:USTF0",1769004714865,3.73511777,2967.0,2965.1,0.0036816]
["bitfinex-derivatives","ETHF0:USTF0",1769004715064,0.16873,2966.3,2965.1,0.0036816]
["bitfinex-derivatives","ETHF0:USTF0",1769004715267,0.16873,2966.3,2965.0,0.89235863]
["bitfinex-derivatives","ETHF0:USTF0",1769004715673,0.16873,2966.3,2963.9,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004715963,0.16876,2965.8,2963.9,3.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1769004716170,0.16876,2965.8,2963.9,3.49628913]
["bitfinex-derivatives","ETHF0:USTF0",1769004716371,0.16872,2966.5,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004716870,3.73005944,2966.9,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004717268,0.16869,2967.1,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004717763,0.00505833,2966.2,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004719665,0.16869,2967.0,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004720463,3.56842754,2967.2,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004720665,0.16871,2966.8,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004720867,3.56842754,2967.2,2964.8,3.49762442]
["bitfinex-derivatives","ETHF0:USTF0",1769004721074,3.57348587,2966.3,2964.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004721268,0.16877,2965.7,2963.9,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1769004721464,0.00339592,2965.7,2963.9,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1769004721677,3.57182346,2965.7,2963.9,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1769004721873,0.16881,2965.0,2963.9,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1769004722376,3.57182346,2965.7,2963.0,3.73585705]
["bitfinex-derivatives","ETHF0:USTF0",1769004722377,0.16881,2964.9,2963.0,3.73585705]
["bitfinex-derivatives","ETHF0:USTF0",1769004722564,0.00505833,2964.7,2963.0,3.73585705]
["bitfinex-derivatives","ETHF0:USTF0",1769004722769,0.00505833,2964.7,2963.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004722976,0.00505833,2964.7,2962.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769004723174,0.00505833,2964.7,2962.8,0.42891414]
["bitfinex-derivatives","ETHF0:USTF0",1769004723380,0.00505833,2964.7,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004723381,0.17388833,2964.7,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004724072,0.00505833,2964.7,2962.9,4.16416673]
["bitfinex-derivatives","ETHF0:USTF0",1769004724374,0.00505833,2964.7,2963.0,0.42830968]
["bitfinex-derivatives","ETHF0:USTF0",1769004724574,0.16883,2964.6,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004724764,0.16884,2964.4,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004725071,0.16886,2964.1,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004725272,3.74230587,2964.7,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004725578,0.16883,2964.6,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004726971,0.00505833,2964.7,2962.8,3.73978052]
["bitfinex-derivatives","ETHF0:USTF0",1769004727878,0.17387833,2964.7,2962.8,3.73978052]
["bitfinex-derivatives","ETHF0:USTF0",1769004728074,0.16883,2964.6,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004728373,0.16885,2964.3,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004729170,0.16885,2964.2,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004730267,0.16886,2964.1,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004730470,0.16886,2964.0,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004731070,3.57348587,2964.7,2962.8,0.00392347]
["bitfinex-derivatives","ETHF0:USTF0",1769004731276,0.16888,2963.7,2962.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769004731579,0.16889,2963.6,2961.6,3.73585705]
["bitfinex-derivatives","ETHF0:USTF0",1769004731875,3.56842754,2963.9,2961.6,3.73585705]
["bitfinex-derivatives","ETHF0:USTF0",1769004732083,0.16892,2963.1,2961.0,3.73585705]
["bitfinex-derivatives","ETHF0:USTF0",1769004732277,0.00505833,2962.9,2961.0,3.73860843]
["bitfinex-derivatives","ETHF0:USTF0",1769004732471,0.16895,2962.5,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004732776,0.16896,2962.4,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004733277,0.16897,2962.2,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004733877,1.876,2962.6,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004734080,0.17398833,2962.9,2961.0,3.73860843]
["bitfinex-derivatives","ETHF0:USTF0",1769004734569,0.17398833,2962.9,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004734570,0.16894,2962.7,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004734767,2.04494,2962.7,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004734971,1.876,2962.6,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004735174,0.16894,2962.7,2961.0,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1769004735374,0.00505833,2962.9,2961.0,3.60534082]
["bitfinex-derivatives","ETHF0:USTF0",1769004737270,0.17398833,2962.9,2961.0,3.60534082]
["bitfinex-derivatives","ETHF0:USTF0",1769004737776,0.00505833,2962.9,2961.0,3.60534082]
["bitfinex-derivatives","ETHF0:USTF0",1769004739571,28.82743324,2965.0,2961.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004739572,0.16885,2964.3,2961.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004739775,0.16885,2964.3,2961.8,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004740081,0.16881,2964.9,2962.4,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004740276,0.16883,2964.6,2962.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004740682,0.17299481,2964.6,2962.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004740975,0.00505833,2963.9,2962.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004741183,0.00505833,2963.9,2961.4,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004741382,0.00505833,2963.9,2961.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004741574,0.00505833,2963.9,2961.8,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004741772,0.00505833,2963.9,2962.0,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004741983,0.17392833,2963.9,2962.1,0.42528132]
["bitfinex-derivatives","ETHF0:USTF0",1769004742182,0.17392833,2963.9,2962.2,0.42628237]
["bitfinex-derivatives","ETHF0:USTF0",1769004742386,0.16888,2963.8,2962.0,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004742583,0.16888,2963.7,2962.1,0.4264331]
["bitfinex-derivatives","ETHF0:USTF0",1769004742783,0.16888,2963.7,2960.5,2.73155825]
["bitfinex-derivatives","ETHF0:USTF0",1769004742784,0.00505833,2963.9,2962.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004742980,0.00505833,2963.9,2962.6,3.60764777]
["bitfinex-derivatives","ETHF0:USTF0",1769004743175,0.00505833,2963.9,2962.8,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004743384,0.00416481,2964.6,2963.0,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004743687,0.00416481,2964.6,2963.2,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004743890,0.00416481,2964.6,2963.3,4.02878496]
["bitfinex-derivatives","ETHF0:USTF0",1769004744086,0.00416481,2964.6,2963.4,4.02878496]
["bitfinex-derivatives","ETHF0:USTF0",1769004744387,0.00416481,2964.6,2963.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004744584,0.00505833,2964.3,2963.7,0.42619552]
["bitfinex-derivatives","ETHF0:USTF0",1769004744889,0.00416481,2964.6,2963.8,0.42619552]
["bitfinex-derivatives","ETHF0:USTF0",1769004745080,0.00416481,2964.6,2963.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004745286,0.00416481,2964.6,2963.7,0.42701759]
["bitfinex-derivatives","ETHF0:USTF0",1769004745584,3.46473332,2966.0,2963.8,4.02960703]
["bitfinex-derivatives","ETHF0:USTF0",1769004745893,3.46473332,2966.0,2963.2,0.00282925]
["bitfinex-derivatives","ETHF0:USTF0",1769004745894,0.16873,2966.4,2963.9,4.02960703]
["bitfinex-derivatives","ETHF0:USTF0",1769004746090,0.16873,2966.4,2964.1,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004746290,0.16873,2966.4,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004746483,3.46473332,2967.2,2964.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004746683,0.00413402,2967.2,2965.1,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004746993,0.00413402,2967.2,2965.2,4.02878339]
["bitfinex-derivatives","ETHF0:USTF0",1769004747194,0.00413402,2967.2,2965.3,0.42619395]
["bitfinex-derivatives","ETHF0:USTF0",1769004747391,0.00413402,2967.2,2965.3,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1769004747592,0.00413402,2967.2,2965.4,0.42583901]
["bitfinex-derivatives","ETHF0:USTF0",1769004747888,3.46886734,2967.2,2965.3,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1769004748089,0.16869,2967.0,2965.3,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1769004748291,0.16869,2967.0,2965.4,0.42612399]
["bitfinex-derivatives","ETHF0:USTF0",1769004748488,0.16869,2967.0,2965.5,0.42609338]
["bitfinex-derivatives","ETHF0:USTF0",1769004748683,0.16869,2967.0,2965.6,0.42606531]
["bitfinex-derivatives","ETHF0:USTF0",1769004748982,0.00413402,2967.2,2965.7,0.42603159]
["bitfinex-derivatives","ETHF0:USTF0",1769004749183,0.00413402,2967.2,2965.8,0.42622622]
["bitfinex-derivatives","ETHF0:USTF0",1769004749382,0.00413402,2967.2,2965.9,4.02836463]
["bitfinex-derivatives","ETHF0:USTF0",1769004749590,0.00413402,2967.2,2965.3,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1769004749591,0.1686,2968.6,2966.0,4.02836463]
["bitfinex-derivatives","ETHF0:USTF0",1769004749782,3.46473332,2969.1,2966.2,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004749983,2.04456,2969.4,2966.4,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004750279,3.73802179,2969.7,2966.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004750479,3.46473332,2968.9,2967.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1769004750684,0.1686,2968.8,2967.4,0.00902635]
["bitfinex-derivatives","ETHF0:USTF0",1769004750887,3.46902065,2968.9,2967.4,0.00396802]
["bitfinex-derivatives","ETHF0:USTF0",1769004751083,0.16862,2968.3,2966.1,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004751283,0.16862,2968.3,2966.2,4.02727194]
["bitfinex-derivatives","ETHF0:USTF0",1769004751483,1.876,2968.5,2966.3,4.02727194]
["bitfinex-derivatives","ETHF0:USTF0",1769004751484,0.16863,2968.2,2966.3,4.02727194]
["bitfinex-derivatives","ETHF0:USTF0",1769004751685,0.16863,2968.2,2966.4,0.4246825]
["bitfinex-derivatives","ETHF0:USTF0",1769004751885,0.16863,2968.2,2966.3,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004752184,0.16863,2968.2,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004752995,0.16864,2968.0,2966.4,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1769004753292,0.16863,2968.2,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004753596,0.16864,2968.0,2966.4,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1769004754000,0.00505833,2967.5,2966.4,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1769004755306,0.00428733,2968.9,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004755597,0.17287733,2968.9,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004756495,0.00428733,2968.9,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004756689,0.16862,2968.3,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004756891,0.00505833,2967.9,2966.4,3.6051883]
["bitfinex-derivatives","ETHF0:USTF0",1769004757097,0.00505833,2967.9,2966.4,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1769004757696,0.16866,2967.6,2966.4,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1769004758397,0.16866,2967.6,2965.3,0.42234344]
["bitfinex-derivatives","ETHF0:USTF0",1769004758398,0.16869,2967.1,2965.3,0.42234344]
["bitfinex-derivatives","ETHF0:USTF0",1769004758695,3.63343332,2966.9,2963.8,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004758896,3.63343332,2966.9,2964.5,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004759090,3.46473332,2966.9,2964.5,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004759493,0.16875,2966.1,2964.5,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1769004759795,0.16875,2966.0,2964.5,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1769004760196,0.00505833,2965.6,2964.5,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1769004760494,0.00505833,2965.6,2962.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769004760495,0.16879,2965.3,2963.3,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004760689,0.00505833,2965.6,2963.5,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004760884,0.00505833,2965.6,2963.7,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004761095,0.16875,2966.0,2963.7,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004761285,0.0033058,2966.1,2963.7,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004761489,0.0033058,2966.1,2963.9,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004761697,0.0033058,2966.1,2964.1,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004761893,0.0033058,2966.1,2964.3,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004762696,0.0033058,2966.1,2964.5,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004763289,0.0033058,2966.1,2964.6,4.02591831]
["bitfinex-derivatives","ETHF0:USTF0",1769004763485,0.0033058,2966.1,2964.6,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004764901,0.0033058,2966.1,2964.0,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004765095,0.0033058,2966.1,2964.2,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004765302,0.0033058,2966.1,2964.3,0.42399654]
["bitfinex-derivatives","ETHF0:USTF0",1769004765496,0.0033058,2966.1,2964.4,0.42399654]
["bitfinex-derivatives","ETHF0:USTF0",1769004765692,0.1720558,2966.1,2964.2,3.60258944]
["bitfinex-derivatives","ETHF0:USTF0",1769004765891,0.1720558,2966.1,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004765892,0.0033058,2966.1,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004766198,0.0033058,2966.1,2963.8,3.88421292]
["bitfinex-derivatives","ETHF0:USTF0",1769004766401,0.0033058,2966.1,2964.0,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004766599,0.0033058,2966.1,2964.2,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004766799,0.0033058,2966.1,2964.4,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004766998,0.0033058,2966.1,2964.5,0.42465372]
["bitfinex-derivatives","ETHF0:USTF0",1769004767202,0.0033058,2966.1,2963.7,3.46344803]
["bitfinex-derivatives","ETHF0:USTF0",1769004767402,0.0033058,2966.1,2963.9,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004767605,0.0033058,2966.1,2964.1,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004767791,0.0033058,2966.1,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004767995,0.0033058,2966.1,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004767996,0.0033058,2966.1,2964.5,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004768194,0.0033058,2966.1,2964.7,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004768398,0.0033058,2966.1,2964.8,0.42556349]
["bitfinex-derivatives","ETHF0:USTF0",1769004768600,0.0033058,2966.1,2964.9,0.42556349]
["bitfinex-derivatives","ETHF0:USTF0",1769004768796,0.0033058,2966.1,2965.0,0.42556349]
["bitfinex-derivatives","ETHF0:USTF0",1769004769004,0.0033058,2966.1,2964.7,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004769196,0.0033058,2966.1,2964.8,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004769402,0.0033058,2966.1,2964.9,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004769598,0.16869,2967.1,2965.0,3.88544161]
["bitfinex-derivatives","ETHF0:USTF0",1769004769803,0.16869,2967.1,2965.2,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004770002,0.16869,2967.1,2965.3,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004770206,0.16869,2967.1,2965.4,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004770396,0.16869,2967.1,2965.5,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004770598,0.17302873,2967.1,2965.6,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004770796,0.17302873,2967.1,2965.2,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004770797,0.17302873,2967.1,2965.7,0.42588241]
["bitfinex-derivatives","ETHF0:USTF0",1769004770997,0.17302873,2967.1,2965.2,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004771204,0.17302873,2967.1,2965.3,3.8860544]
["bitfinex-derivatives","ETHF0:USTF0",1769004771405,0.17302873,2967.1,2965.4,0.4264952]
["bitfinex-derivatives","ETHF0:USTF0",1769004771603,0.1687,2966.9,2965.5,0.4264952]
["bitfinex-derivatives","ETHF0:USTF0",1769004771904,0.1687,2966.9,2964.7,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004771905,0.1687,2966.9,2965.6,0.4264952]
["bitfinex-derivatives","ETHF0:USTF0",1769004772100,0.1687,2966.9,2964.7,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004772400,0.1687,2966.9,2964.9,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004772605,0.16871,2966.7,2965.0,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004772806,0.16871,2966.7,2965.1,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004773103,0.00433873,2967.1,2964.9,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004773104,0.16872,2966.6,2965.2,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004773293,0.16872,2966.6,2965.3,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004773498,0.00433873,2967.1,2965.4,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004773693,0.00433873,2967.1,2965.5,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004773897,0.17302873,2967.1,2965.6,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004774097,0.1687,2966.9,2965.7,0.42689076]
["bitfinex-derivatives","ETHF0:USTF0",1769004774298,0.84783364,2966.8,2964.9,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004774497,0.16873,2966.5,2964.9,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004776500,3.50536065,2967.0,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004776700,0.16872,2966.6,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004776905,0.84844136,2966.5,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004777107,0.16874,2966.2,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004777706,3.50536065,2966.8,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004777908,1.01709951,2966.7,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004778208,0.84838951,2966.6,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004778410,0.16873,2966.3,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004778708,3.76885416,2966.9,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004778909,0.16873,2966.4,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004779207,0.16873,2966.3,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004779912,0.16874,2966.2,2964.3,3.4595592]
["bitfinex-derivatives","ETHF0:USTF0",1769004780807,0.84892301,2966.1,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004781003,3.76885416,2966.2,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004781004,0.16877,2965.7,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004782101,0.16879,2965.3,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004782306,5.64385416,2965.8,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004782506,4.61806879,2965.7,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004782812,0.1688,2965.2,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004783000,0.16876,2965.8,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004783312,0.16877,2965.6,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004784213,0.849219,2965.5,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004784407,0.849219,2965.4,2963.7,3.63189526]
["bitfinex-derivatives","ETHF0:USTF0",1769004784614,0.16882,2964.8,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004784813,0.17235109,2964.8,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004786008,0.00353109,2964.8,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004786216,0.16883,2964.6,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004787215,0.16884,2964.5,2963.7,0.00388883]
["bitfinex-derivatives","ETHF0:USTF0",1769004787413,0.16884,2964.5,2962.2,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004787609,0.16884,2964.5,2962.4,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004787811,0.16884,2964.5,2962.3,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004787812,0.16884,2964.5,2962.6,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004788007,0.16884,2964.4,2962.7,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004788213,0.16885,2964.2,2962.8,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004788418,0.16886,2964.1,2962.9,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004788715,0.16882,2964.7,2963.0,4.0453316]
["bitfinex-derivatives","ETHF0:USTF0",1769004788922,0.84969608,2964.6,2963.1,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004789122,0.16882,2964.7,2963.2,4.0453316]
["bitfinex-derivatives","ETHF0:USTF0",1769004789328,0.00353109,2964.8,2963.3,4.0453316]
["bitfinex-derivatives","ETHF0:USTF0",1769004789616,0.00353109,2964.8,2963.5,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004789819,1.81057953,2965.8,2963.7,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004790015,0.84900785,2965.7,2963.9,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004790215,0.84900785,2965.6,2964.1,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004790417,0.16876,2965.9,2964.2,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004790613,0.84881614,2965.8,2964.3,0.41732517]
["bitfinex-derivatives","ETHF0:USTF0",1769004790816,0.84881614,2965.7,2964.1,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004791112,1.01758614,2965.7,2964.2,0.41002756]
["bitfinex-derivatives","ETHF0:USTF0",1769004791315,0.84881614,2965.6,2964.3,0.41002756]
["bitfinex-derivatives","ETHF0:USTF0",1769004791520,0.16877,2965.7,2964.1,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004791718,0.84876524,2965.6,2964.2,0.41002661]
["bitfinex-derivatives","ETHF0:USTF0",1769004791907,0.16877,2965.7,2964.3,0.41002661]
["bitfinex-derivatives","ETHF0:USTF0",1769004792109,0.00347887,2965.8,2962.9,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004792110,0.16878,2965.5,2962.9,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004792315,0.16879,2965.4,2963.1,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004792517,0.16879,2965.3,2963.3,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004792709,3.77233303,2965.8,2963.4,0.41007331]
["bitfinex-derivatives","ETHF0:USTF0",1769004792911,3.76885416,2965.3,2963.3,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004793207,0.84882764,2965.2,2962.8,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1769004793412,0.84882764,2965.2,2962.9,0.41028232]
["bitfinex-derivatives","ETHF0:USTF0",1769004793413,0.16884,2964.5,2962.9,0.41028232]
["bitfinex-derivatives","ETHF0:USTF0",1769004793613,0.1688,2965.1,2963.0,4.03828875]
["bitfinex-derivatives","ETHF0:USTF0",1769004793812,0.1688,2965.1,2963.2,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004794012,0.16877,2965.7,2963.4,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004794213,1.01665713,2965.6,2963.6,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004794413,0.16878,2965.4,2963.8,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004794716,0.84788713,2965.3,2963.9,0.41028232]
["bitfinex-derivatives","ETHF0:USTF0",1769004794917,0.16881,2965.0,2963.2,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004795119,0.16881,2965.0,2963.4,3.62800643]
["bitfinex-derivatives","ETHF0:USTF0",1769004795321,0.16881,2965.0,2963.5,0.41038128]
["bitfinex-derivatives","ETHF0:USTF0",1769004795518,0.16881,2965.0,2963.6,0.41038128]
["bitfinex-derivatives","ETHF0:USTF0",1769004795818,3.77233303,2965.8,2962.8,0.00284655]
["bitfinex-derivatives","ETHF0:USTF0",1769004795819,0.16878,2965.5,2963.7,4.08450778]
["bitfinex-derivatives","ETHF0:USTF0",1769004796117,0.84775249,2965.4,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004796312,0.16878,2965.5,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004796515,0.84767311,2965.4,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004796713,0.16878,2965.5,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004796909,0.84767216,2965.4,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004797114,0.16878,2965.5,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004797321,0.84763882,2965.4,2963.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004797516,0.16878,2965.5,2964.1,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004797821,0.00347887,2965.8,2964.3,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004798116,0.00347887,2965.8,2964.5,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004798320,0.00347887,2965.8,2964.6,4.08444874]
["bitfinex-derivatives","ETHF0:USTF0",1769004798514,0.00347887,2965.8,2964.7,0.4102256]
["bitfinex-derivatives","ETHF0:USTF0",1769004798818,0.00347887,2965.8,2964.6,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004799418,1.81057953,2966.9,2962.8,3.39884655]
["bitfinex-derivatives","ETHF0:USTF0",1769004799419,1.876,2966.8,2964.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004799618,0.16868,2967.2,2965.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004799817,0.84231172,2967.1,2965.2,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004800017,0.16868,2967.2,2965.4,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004800216,0.84222962,2967.1,2965.5,4.0843303]
["bitfinex-derivatives","ETHF0:USTF0",1769004800414,0.00242217,2967.1,2965.6,4.0843303]
["bitfinex-derivatives","ETHF0:USTF0",1769004800614,0.00242217,2967.1,2965.7,4.0843303]
["bitfinex-derivatives","ETHF0:USTF0",1769004800819,0.00242217,2967.1,2965.5,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1769004800820,0.17111217,2967.1,2965.8,0.4102038]
["bitfinex-derivatives","ETHF0:USTF0",1769004801014,0.16869,2967.0,2965.5,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1769004801220,0.16869,2967.0,2965.6,0.40990602]
["bitfinex-derivatives","ETHF0:USTF0",1769004801415,0.16869,2967.0,2965.5,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1769004801416,0.16869,2967.0,2965.7,0.40990602]
["bitfinex-derivatives","ETHF0:USTF0",1769004801616,0.16869,2967.0,2965.8,0.40992951]
["bitfinex-derivatives","ETHF0:USTF0",1769004801818,0.16869,2967.0,2965.5,3.67656411]
["bitfinex-derivatives","ETHF0:USTF0",1769004802022,0.00242217,2967.1,2965.6,4.08405313]
["bitfinex-derivatives","ETHF0:USTF0",1769004802322,0.00242217,2967.1,2965.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004802520,0.00242217,2967.1,2965.9,4.08398906]
["bitfinex-derivatives","ETHF0:USTF0",1769004802822,0.16867,2967.4,2966.0,0.40986256]
["bitfinex-derivatives","ETHF0:USTF0",1769004803023,3.4617313,2968.0,2965.5,3.67656411]
["bitfinex-derivatives","ETHF0:USTF0",1769004803219,0.16869,2967.1,2965.6,0.40984085]
["bitfinex-derivatives","ETHF0:USTF0",1769004803520,0.16869,2967.1,2965.7,0.40984085]
["bitfinex-derivatives","ETHF0:USTF0",1769004803818,0.16869,2967.1,2965.5,3.67656411]
["bitfinex-derivatives","ETHF0:USTF0",1769004803819,0.00505833,2967.0,2965.8,0.40984085]
["bitfinex-derivatives","ETHF0:USTF0",1769004804018,0.00505833,2967.0,2965.5,3.67656411]
["bitfinex-derivatives","ETHF0:USTF0",1769004804222,0.00505833,2967.0,2965.6,4.08388223]
["bitfinex-derivatives","ETHF0:USTF0",1769004804426,0.00264208,2967.1,2965.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004804616,0.00264208,2967.1,2966.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004804924,0.00264208,2967.1,2966.2,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004805314,0.16865,2967.7,2966.2,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004805721,0.16862,2968.4,2966.4,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004805931,0.16862,2968.4,2965.5,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1769004805932,0.16862,2968.4,2966.6,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004806123,0.16862,2968.4,2966.7,4.08332794]
["bitfinex-derivatives","ETHF0:USTF0",1769004806424,0.1723768,2968.4,2966.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004808723,0.0037568,2968.4,2966.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004809615,0.00505833,2967.9,2965.6,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004809816,0.00505833,2967.9,2965.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004810116,0.17369833,2967.9,2966.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004810322,0.16868,2967.3,2966.1,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004810918,0.00505833,2967.9,2966.1,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004812723,0.0037568,2968.4,2966.3,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004812926,0.0037568,2968.4,2966.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004813326,0.16856,2969.4,2967.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004813625,7.66860699,2971.0,2967.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004813626,0.1685,2970.4,2967.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769004813928,0.1685,2970.4,2967.6,4.24936366]
["bitfinex-derivatives","ETHF0:USTF0",1769004814125,0.1685,2970.4,2967.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004814333,0.16968782,2970.4,2968.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004814533,0.00118782,2970.4,2968.2,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004814829,0.00118782,2970.4,2968.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004815024,0.44243237,2971.0,2968.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004815528,0.16847,2971.0,2968.8,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004815722,3.4617313,2972.2,2969.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004815928,0.16843,2971.7,2969.2,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004816127,0.16843,2971.7,2967.9,2.34664018]
["bitfinex-derivatives","ETHF0:USTF0",1769004816128,3.4617313,2971.9,2969.4,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004816330,0.16847,2971.0,2969.4,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004816630,0.05860406,2972.0,2967.8,2.73320708]
["bitfinex-derivatives","ETHF0:USTF0",1769004816631,0.00504965,2970.9,2968.6,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004816826,3.4617313,2970.6,2967.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004817026,0.16854,2969.8,2967.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004817232,0.16854,2969.7,2967.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004818337,1.874,2970.1,2967.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004818535,1.874,2970.1,2968.5,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1769004818832,1.874,2970.2,2968.5,0.00504965]
["bitfinex-derivatives","ETHF0:USTF0",1769004819027,3.4617313,2971.3,2968.5,3.67917615]
["bitfinex-derivatives","ETHF0:USTF0",1769004819233,0.16851,2970.3,2968.5,3.67917615]
["bitfinex-derivatives","ETHF0:USTF0",1769004819928,6.19186278,2971.3,2968.5,3.67917615]
["bitfinex-derivatives","ETHF0:USTF0",1769004819929,0.00504965,2969.7,2968.5,3.67917615]
["bitfinex-derivatives","ETHF0:USTF0",1769004820128,0.16845,2971.3,2968.7,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004820323,0.05860406,2972.0,2968.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004820525,1.93260406,2972.0,2969.1,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004820725,0.16836,2972.9,2969.3,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004821028,0.16837,2972.7,2969.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004821334,0.16837,2972.7,2970.8,3.67917615]
["bitfinex-derivatives","ETHF0:USTF0",1769004821834,0.05859005,2972.9,2970.8,3.67917615]
["bitfinex-derivatives","ETHF0:USTF0",1769004821835,0.16833,2973.4,2970.8,5.72102044]
["bitfinex-derivatives","ETHF0:USTF0",1769004822034,0.16833,2973.4,2970.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004822534,0.05857008,2974.0,2970.9,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004822723,0.22687008,2974.0,2972.0,3.6741265]
["bitfinex-derivatives","ETHF0:USTF0",1769004822922,5.50357559,2973.9,2972.0,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1769004823129,2.04184429,2973.9,2972.0,3.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1769004823327,1.874,2974.1,2972.0,3.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1769004823527,0.00504965,2973.2,2972.0,3.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1769004826438,3.371,2975.3,2972.0,3.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1769004826439,0.16821,2975.5,2972.5,3.54883961]
["bitfinex-derivatives","ETHF0:USTF0",1769004826638,2.36513713,2980.1,2975.4,2.04184429]
["bitfinex-derivatives","ETHF0:USTF0",1769004826837,0.16792,2980.6,2977.7,2.04184429]
["bitfinex-derivatives","ETHF0:USTF0",1769004827131,0.16787,2981.5,2978.3,5.49392756]
["bitfinex-derivatives","ETHF0:USTF0",1769004827333,0.16787,2981.5,2979.0,2.04184429]
["bitfinex-derivatives","ETHF0:USTF0",1769004827536,0.16787,2981.5,2977.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769004827537,0.05841945,2981.6,2979.6,2.04184429]
["bitfinex-derivatives","ETHF0:USTF0",1769004827937,0.16785,2981.9,2979.6,2.04688267]
["bitfinex-derivatives","ETHF0:USTF0",1769004828234,0.058402,2982.2,2980.2,2.04184429]
["bitfinex-derivatives","ETHF0:USTF0",1769004828427,0.058402,2982.2,2980.2,2.04560816]
["bitfinex-derivatives","ETHF0:USTF0",1769004828739,0.27395295,2982.5,2980.2,2.04560816]
["bitfinex-derivatives","ETHF0:USTF0",1769004828938,3.42206016,2982.4,2980.2,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769004829135,3.42206016,2982.2,2981.1,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1769004829442,3.68660272,2982.5,2980.2,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769004829732,3.58988016,2982.4,2980.2,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769004830128,3.42206016,2982.2,2980.2,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769004830536,3.58989016,2982.2,2980.2,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1769004830729,3.42206016,2981.5,2977.6,5.83048857]
["bitfinex-derivatives","ETHF0:USTF0",1769004830929,3.42206016,2981.3,2976.9,2.70395209]
["bitfinex-derivatives","ETHF0:USTF0",1769004831135,3.42206016,2980.1,2977.0,3.29143414]
["bitfinex-derivatives","ETHF0:USTF0",1769004831338,3.42206016,2979.9,2977.0,3.29143414]
["bitfinex-derivatives","ETHF0:USTF0",1769004831636,1.871,2980.2,2975.6,3.29143414]
["bitfinex-derivatives","ETHF0:USTF0",1769004831637,3.42206016,2979.2,2975.6,3.29143414]
["bitfinex-derivatives","ETHF0:USTF0",1769004831836,3.42206016,2978.9,2977.0,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1769004832137,3.42206016,2978.6,2975.6,3.29143414]
["bitfinex-derivatives","ETHF0:USTF0",1769004832443,3.59012016,2978.2,2974.9,6.89509315]
["bitfinex-derivatives","ETHF0:USTF0",1769004832828,0.00502984,2978.7,2974.9,6.89509315]
["bitfinex-derivatives","ETHF0:USTF0",1769004832829,3.42206016,2978.6,2975.7,3.936109]
["bitfinex-derivatives","ETHF0:USTF0",1769004833146,3.42206016,2978.6,2975.7,3.94030229]
["bitfinex-derivatives","ETHF0:USTF0",1769004833441,6.12601225,2978.6,2976.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1769004833627,3.42206016,2978.5,2976.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1769004833835,2.70395209,2978.6,2975.7,3.94030229]
["bitfinex-derivatives","ETHF0:USTF0",1769004833836,3.42206016,2978.2,2975.7,0.64885831]
["bitfinex-derivatives","ETHF0:USTF0",1769004834444,0.00502984,2978.7,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004834937,3.42709,2978.7,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004835242,3.42206016,2978.5,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004836641,3.42206016,2978.4,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004836842,5.46011016,2978.4,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004837034,3.42206016,2978.3,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004837542,3.42206016,2978.1,2975.7,0.64885831]
["bitfinex-derivatives","ETHF0:USTF0",1769004837938,3.59007016,2979.1,2975.7,4.19769792]
["bitfinex-derivatives","ETHF0:USTF0",1769004838646,3.59007016,2979.1,2975.9,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004839339,1.869,2979.0,2975.9,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004839551,3.41221232,2978.9,2975.9,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004839847,3.41221232,2978.4,2975.7,0.64885831]
["bitfinex-derivatives","ETHF0:USTF0",1769004840141,0.00503838,2977.7,2975.7,4.15178919]
["bitfinex-derivatives","ETHF0:USTF0",1769004840347,3.41221232,2977.5,2975.7,0.64885831]
["bitfinex-derivatives","ETHF0:USTF0",1769004840742,1.869,2977.4,2975.7,0.64885831]
["bitfinex-derivatives","ETHF0:USTF0",1769004841041,5.28121232,2977.4,2975.7,0.64885831]
["bitfinex-derivatives","ETHF0:USTF0",1769004841250,3.41221232,2976.7,2974.3,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004841539,0.16816,2976.4,2973.5,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004841752,0.16811,2977.3,2973.5,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004841941,1.869,2976.9,2973.6,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004842254,1.869,2977.1,2973.9,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004842550,0.00251673,2977.7,2974.5,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004843141,3.41472905,2977.7,2974.5,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004843343,3.58281905,2977.7,2974.5,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004843944,0.00251673,2977.7,2974.9,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004844247,0.00251673,2977.7,2975.1,3.67116088]
["bitfinex-derivatives","ETHF0:USTF0",1769004844545,3.41472905,2977.7,2975.1,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004844752,0.16812,2977.1,2973.7,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004844938,3.41472905,2977.7,2974.5,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004845250,3.41472905,2977.7,2974.4,2.70395209]
["bitfinex-derivatives","ETHF0:USTF0",1769004845251,0.00251673,2977.7,2974.9,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004845439,0.00251673,2977.7,2975.3,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004846446,0.1681,2977.5,2975.3,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004847150,3.41221232,2977.6,2974.7,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004847352,0.16813,2977.0,2974.7,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004848753,3.41221232,2977.6,2974.7,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004849149,0.16811,2977.3,2974.7,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004849451,5.28121232,2977.6,2974.7,3.67119088]
["bitfinex-derivatives","ETHF0:USTF0",1769004849846,5.44930232,2977.6,2974.7,3.67119088]
["bitfinex-derivatives","ETHF0:USTF0",1769004850046,0.16813,2977.0,2974.7,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004850245,0.16814,2976.7,2974.3,0.46848919]
["bitfinex-derivatives","ETHF0:USTF0",1769004850546,0.16816,2976.4,2974.1,3.50293088]
["bitfinex-derivatives","ETHF0:USTF0",1769004850754,0.16819,2976.0,2973.7,0.46869025]
["bitfinex-derivatives","ETHF0:USTF0",1769004850960,0.16819,2976.0,2973.8,0.46869025]
["bitfinex-derivatives","ETHF0:USTF0",1769004851151,3.41221232,2976.0,2973.6,3.50572431]
["bitfinex-derivatives","ETHF0:USTF0",1769004851363,0.16821,2975.6,2973.7,0.46969065]
["bitfinex-derivatives","ETHF0:USTF0",1769004851653,0.17064371,2975.6,2973.6,3.50572431]
["bitfinex-derivatives","ETHF0:USTF0",1769004851850,0.17064371,2975.6,2973.7,0.46971344]
["bitfinex-derivatives","ETHF0:USTF0",1769004852051,0.17064371,2975.6,2973.6,3.50572431]
["bitfinex-derivatives","ETHF0:USTF0",1769004852249,0.17064371,2975.6,2973.7,0.46986072]
["bitfinex-derivatives","ETHF0:USTF0",1769004852448,3.41464603,2975.6,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004852844,0.16824,2975.1,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004853046,0.00243371,2975.6,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004853243,0.00243371,2975.6,2973.7,0.47095925]
["bitfinex-derivatives","ETHF0:USTF0",1769004853443,0.00243371,2975.6,2973.8,0.47095925]
["bitfinex-derivatives","ETHF0:USTF0",1769004853748,3.41464603,2975.6,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004854356,0.16822,2975.4,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004854855,3.58043232,2975.4,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004855956,0.00243371,2975.6,2973.7,0.47240297]
["bitfinex-derivatives","ETHF0:USTF0",1769004856250,0.00243371,2975.6,2973.8,0.47234855]
["bitfinex-derivatives","ETHF0:USTF0",1769004856455,0.00243371,2975.6,2973.9,0.47234855]
["bitfinex-derivatives","ETHF0:USTF0",1769004856656,0.00243371,2975.6,2974.0,0.47234855]
["bitfinex-derivatives","ETHF0:USTF0",1769004856854,0.00243371,2975.6,2974.1,0.47303323]
["bitfinex-derivatives","ETHF0:USTF0",1769004857161,3.9307553,2976.6,2974.2,3.97054103]
["bitfinex-derivatives","ETHF0:USTF0",1769004857360,3.9307553,2976.6,2974.4,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004857562,3.9307553,2976.6,2974.5,0.47303323]
["bitfinex-derivatives","ETHF0:USTF0",1769004857751,3.9307553,2976.6,2974.6,0.47303323]
["bitfinex-derivatives","ETHF0:USTF0",1769004857952,0.16815,2976.5,2974.7,0.47303323]
["bitfinex-derivatives","ETHF0:USTF0",1769004858254,3.93428395,2976.5,2974.8,0.47303323]
["bitfinex-derivatives","ETHF0:USTF0",1769004858463,1.869,2976.4,2974.9,0.47303323]
["bitfinex-derivatives","ETHF0:USTF0",1769004858761,0.16817,2976.2,2973.7,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004858962,2.03717,2976.2,2973.9,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004859163,2.03717,2976.2,2974.0,3.97115928]
["bitfinex-derivatives","ETHF0:USTF0",1769004859362,2.03717,2976.2,2974.1,0.47365148]
["bitfinex-derivatives","ETHF0:USTF0",1769004859651,3.9307853,2976.1,2974.2,0.47365148]
["bitfinex-derivatives","ETHF0:USTF0",1769004859855,0.16818,2976.0,2974.3,0.47365148]
["bitfinex-derivatives","ETHF0:USTF0",1769004860052,3.9307953,2975.9,2974.4,0.47365148]
["bitfinex-derivatives","ETHF0:USTF0",1769004860254,3.9307953,2975.9,2974.5,0.47365148]
["bitfinex-derivatives","ETHF0:USTF0",1769004860453,3.9307953,2975.9,2974.6,0.47560262]
["bitfinex-derivatives","ETHF0:USTF0",1769004860757,0.16819,2975.9,2974.7,0.47560262]
["bitfinex-derivatives","ETHF0:USTF0",1769004860958,0.16819,2975.9,2974.8,0.47560262]
["bitfinex-derivatives","ETHF0:USTF0",1769004861158,0.16819,2975.9,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004861159,0.16819,2975.9,2973.7,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004861355,0.16819,2975.9,2973.8,3.97305304]
["bitfinex-derivatives","ETHF0:USTF0",1769004861557,0.16819,2975.9,2973.9,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004861856,0.16819,2975.9,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004861857,3.9308253,2975.4,2974.0,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004862065,3.9308253,2975.4,2974.1,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004862254,3.9308253,2975.4,2974.2,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004862561,3.9308253,2975.4,2974.3,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004862757,2.70748074,2976.5,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004862758,3.7626053,2976.0,2974.4,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004863057,3.7626053,2976.0,2973.6,3.50030123]
["bitfinex-derivatives","ETHF0:USTF0",1769004863058,1.869,2975.9,2974.5,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004863259,1.869,2975.9,2974.6,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004863458,5.6316053,2975.9,2974.7,0.47554524]
["bitfinex-derivatives","ETHF0:USTF0",1769004863660,3.7626053,2975.8,2973.6,3.50030123]
["bitfinex-derivatives","ETHF0:USTF0",1769004863854,0.16823,2975.2,2973.7,0.45468829]
["bitfinex-derivatives","ETHF0:USTF0",1769004864062,0.16823,2975.1,2973.8,0.45468829]
["bitfinex-derivatives","ETHF0:USTF0",1769004864357,1.869,2975.9,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004864358,0.16826,2974.7,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004864561,3.7626053,2974.8,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004864764,1.869,2974.7,2973.6,0.00279343]
["bitfinex-derivatives","ETHF0:USTF0",1769004865762,3.7626053,2974.6,2972.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004866058,2.70395209,2975.1,2972.0,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004866059,3.9308853,2974.4,2972.0,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004866361,1.869,2974.3,2972.1,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004866560,1.869,2974.3,2971.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004866867,3.7626053,2974.1,2971.7,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004867058,3.7626053,2974.1,2971.8,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004867252,0.00284498,2974.3,2972.2,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004867563,0.00284498,2974.3,2972.2,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004867757,0.00284498,2974.3,2972.5,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004868259,0.00284498,2974.3,2972.7,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004868657,0.00284498,2974.3,2972.7,3.6658778]
["bitfinex-derivatives","ETHF0:USTF0",1769004868963,0.16819,2975.9,2973.3,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004869162,0.16819,2975.9,2973.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004869365,0.16819,2975.9,2973.4,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004869567,3.7626053,2976.7,2973.8,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004869869,0.16816,2976.4,2974.0,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004870460,3.7626053,2976.4,2974.0,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004870671,3.7626053,2976.1,2974.0,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004871765,3.9307853,2976.0,2973.8,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1769004872460,3.9307853,2976.0,2973.8,3.50074442]
["bitfinex-derivatives","ETHF0:USTF0",1769004872864,3.9307853,2976.0,2973.9,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004873761,3.7626053,2976.0,2973.9,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004873962,0.00333088,2976.7,2973.8,1.85313631]
["bitfinex-derivatives","ETHF0:USTF0",1769004873963,0.00333088,2976.7,2975.1,3.6657378]
["bitfinex-derivatives","ETHF0:USTF0",1769004874170,0.00333088,2976.7,2975.1,5.34733749]
["bitfinex-derivatives","ETHF0:USTF0",1769004874359,0.00333088,2976.7,2975.2,5.34733749]
["bitfinex-derivatives","ETHF0:USTF0",1769004874558,1.87,2977.7,2975.3,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004874761,1.87,2977.7,2975.4,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004874961,1.87,2977.7,2975.4,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004875369,3.7626053,2977.3,2975.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004875565,3.93326647,2977.3,2975.0,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004875770,3.93326647,2977.3,2975.2,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004876468,3.93326647,2977.3,2975.3,0.42285274]
["bitfinex-derivatives","ETHF0:USTF0",1769004876469,3.7626053,2976.4,2975.3,0.42285274]
["bitfinex-derivatives","ETHF0:USTF0",1769004876762,3.9307653,2976.4,2974.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004877069,3.9307653,2976.4,2974.3,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004877265,3.9307653,2976.4,2974.4,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004877461,3.9307653,2976.4,2974.5,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004877771,5.6316053,2976.3,2974.6,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004878072,5.6316053,2976.3,2974.7,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004878270,5.6316053,2976.3,2974.8,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004878472,5.6316053,2976.3,2974.9,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004878673,3.7626053,2976.2,2975.0,0.42323498]
["bitfinex-derivatives","ETHF0:USTF0",1769004878970,3.7626053,2976.8,2975.1,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004879177,3.7626053,2976.8,2975.2,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004879366,2.03712,2977.1,2975.3,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004879670,0.00255117,2977.3,2975.4,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004879974,0.00255117,2977.3,2975.5,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004880269,0.00255117,2977.3,2975.6,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004880470,0.00255117,2977.3,2975.7,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004880773,0.00255117,2977.3,2975.8,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004880980,0.00255117,2977.3,2975.9,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004881173,0.00255117,2977.3,2976.0,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004881365,3.7626053,2978.1,2975.9,0.00336892]
["bitfinex-derivatives","ETHF0:USTF0",1769004881366,3.7626053,2978.1,2976.1,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004881568,5.6316053,2978.7,2976.2,3.90726746]
["bitfinex-derivatives","ETHF0:USTF0",1769004881771,3.7626053,2978.6,2976.3,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004881973,3.7626053,2978.6,2976.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004882179,1.869,2979.1,2976.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004882363,3.7626053,2979.0,2977.0,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004882569,3.7626053,2979.0,2977.1,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004882763,3.7626053,2979.0,2977.2,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004883082,3.9304953,2981.3,2978.4,5.17910749]
["bitfinex-derivatives","ETHF0:USTF0",1769004883369,3.9304953,2981.3,2978.5,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004883569,3.7626053,2981.1,2978.6,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004883770,3.9305153,2980.8,2978.7,0.40975966]
["bitfinex-derivatives","ETHF0:USTF0",1769004883964,3.9305153,2980.8,2977.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004883965,3.7626053,2980.3,2978.4,0.00411433]
["bitfinex-derivatives","ETHF0:USTF0",1769004884169,3.7626053,2980.1,2978.4,0.00411433]
["bitfinex-derivatives","ETHF0:USTF0",1769004884374,3.7626053,2979.9,2978.4,0.00411433]
["bitfinex-derivatives","ETHF0:USTF0",1769004885269,3.63578355,2979.4,2976.5,3.4975078]
["bitfinex-derivatives","ETHF0:USTF0",1769004885470,3.63578355,2979.4,2976.6,41.20544371]
["bitfinex-derivatives","ETHF0:USTF0",1769004885670,3.63578355,2979.4,2976.7,0.40544371]
["bitfinex-derivatives","ETHF0:USTF0",1769004885872,3.63578355,2979.4,2976.8,0.40544371]
["bitfinex-derivatives","ETHF0:USTF0",1769004886081,0.00503838,2978.3,2976.9,0.40544371]
["bitfinex-derivatives","ETHF0:USTF0",1769004886271,0.00812083,2978.3,2976.9,0.00408733]
["bitfinex-derivatives","ETHF0:USTF0",1769004887073,0.00812083,2978.3,2975.2,5.18814602]
["bitfinex-derivatives","ETHF0:USTF0",1769004887074,3.63578355,2978.2,2975.2,5.18814602]
["bitfinex-derivatives","ETHF0:USTF0",1769004887279,0.00812083,2978.3,2975.3,0.40569412]
["bitfinex-derivatives","ETHF0:USTF0",1769004887280,3.80386355,2977.8,2975.3,0.40569412]
["bitfinex-derivatives","ETHF0:USTF0",1769004887583,3.63578355,2977.6,2975.4,0.40569412]
["bitfinex-derivatives","ETHF0:USTF0",1769004887780,3.63578355,2977.6,2975.2,3.50654633]
["bitfinex-derivatives","ETHF0:USTF0",1769004887781,3.63578355,2977.6,2975.5,0.40569412]
["bitfinex-derivatives","ETHF0:USTF0",1769004887982,3.63578355,2977.6,2975.2,3.50654633]
["bitfinex-derivatives","ETHF0:USTF0",1769004887983,0.00503838,2976.8,2975.2,3.50654633]
["bitfinex-derivatives","ETHF0:USTF0",1769004888177,0.00503838,2976.8,2975.3,0.40589973]
["bitfinex-derivatives","ETHF0:USTF0",1769004888383,0.00503838,2976.8,2975.4,0.40589973]
["bitfinex-derivatives","ETHF0:USTF0",1769004888585,1.868,2978.0,2975.5,0.40589973]
["bitfinex-derivatives","ETHF0:USTF0",1769004888778,1.868,2978.0,2975.6,0.40589973]
["bitfinex-derivatives","ETHF0:USTF0",1769004888779,5.50378355,2978.0,2975.6,0.40589973]
["bitfinex-derivatives","ETHF0:USTF0",1769004888977,3.80386355,2977.9,2975.2,3.5106657]
["bitfinex-derivatives","ETHF0:USTF0",1769004889178,3.80386355,2977.9,2975.3,0.40584686]
["bitfinex-derivatives","ETHF0:USTF0",1769004889382,3.63578355,2977.9,2975.4,0.40584686]
["bitfinex-derivatives","ETHF0:USTF0",1769004889584,3.63578355,2977.9,2975.5,0.40584686]
["bitfinex-derivatives","ETHF0:USTF0",1769004889885,3.63578355,2977.9,2975.6,0.40584686]
["bitfinex-derivatives","ETHF0:USTF0",1769004890081,3.63578355,2977.7,2975.7,0.40584686]
["bitfinex-derivatives","ETHF0:USTF0",1769004890281,3.63578355,2977.7,2975.2,3.5106657]
["bitfinex-derivatives","ETHF0:USTF0",1769004890583,3.63578355,2977.3,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004890781,3.80391355,2976.9,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004891283,3.63578355,2976.9,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004891685,3.63578355,2977.6,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004891883,3.63578355,2977.4,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004892283,0.1681,2977.5,2975.3,3.91284222]
["bitfinex-derivatives","ETHF0:USTF0",1769004892479,0.1681,2977.5,2975.3,3.50654633]
["bitfinex-derivatives","ETHF0:USTF0",1769004892680,0.1681,2977.5,2975.4,0.40623599]
["bitfinex-derivatives","ETHF0:USTF0",1769004892879,0.1681,2977.5,2975.3,3.50654633]
["bitfinex-derivatives","ETHF0:USTF0",1769004893691,0.1681,2977.5,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004893692,3.80388355,2977.5,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004893978,3.63578355,2977.0,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004894185,3.80391355,2977.0,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004894882,3.63578355,2976.8,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004896882,3.63578355,2976.5,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004897083,3.63578355,2976.4,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004897885,1.868,2976.5,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004897886,3.54392524,2976.2,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004898076,3.54765639,2976.2,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004899184,0.00373115,2976.2,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004900081,3.54765639,2976.2,2975.2,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1769004900279,3.71210524,2976.0,2973.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004900485,0.00373115,2976.2,2974.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004900692,0.00373115,2976.2,2974.4,3.54366747]
["bitfinex-derivatives","ETHF0:USTF0",1769004900884,0.00373115,2976.2,2974.5,0.40855747]
["bitfinex-derivatives","ETHF0:USTF0",1769004901085,3.71582639,2976.2,2974.6,0.40855747]
["bitfinex-derivatives","ETHF0:USTF0",1769004901285,3.71582639,2976.2,2974.7,0.40855747]
["bitfinex-derivatives","ETHF0:USTF0",1769004901485,3.54392524,2975.5,2974.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1769004902488,0.00373115,2976.2,2974.7,0.40850595]
["bitfinex-derivatives","ETHF0:USTF0",1769004902682,0.00373115,2976.2,2974.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1769004902888,0.00373115,2976.2,2974.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1769004903792,3.18423524,2975.8,2974.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1769004903985,0.16821,2975.5,2973.5,3.54366747]
["bitfinex-derivatives","ETHF0:USTF0",1769004904190,2.03721,2975.5,2973.6,0.40851757]
["bitfinex-derivatives","ETHF0:USTF0",1769004904392,1.869,2975.5,2973.7,0.40851757]
["bitfinex-derivatives","ETHF0:USTF0",1769004904585,0.16825,2974.9,2972.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004904785,0.16825,2974.8,2972.7,0.40851299]
["bitfinex-derivatives","ETHF0:USTF0",1769004904990,0.16822,2975.3,2972.8,0.40851299]
["bitfinex-derivatives","ETHF0:USTF0",1769004905183,2.03723,2975.2,2972.9,0.40851299]
["bitfinex-derivatives","ETHF0:USTF0",1769004905378,0.00503838,2974.0,2973.0,0.40851299]
["bitfinex-derivatives","ETHF0:USTF0",1769004905583,0.0093483,2974.0,2972.7,0.00387479]
["bitfinex-derivatives","ETHF0:USTF0",1769004905785,0.0093483,2974.0,2972.8,0.40839705]
["bitfinex-derivatives","ETHF0:USTF0",1769004906089,3.55327354,2974.0,2972.7,0.00387479]
["bitfinex-derivatives","ETHF0:USTF0",1769004906782,3.54392524,2973.7,2971.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004906989,3.54392524,2973.7,2969.8,6.0728958]
["bitfinex-derivatives","ETHF0:USTF0",1769004906990,3.54392524,2973.1,2971.3,0.40838628]
["bitfinex-derivatives","ETHF0:USTF0",1769004907292,3.54392524,2973.0,2970.4,44.34366747]
["bitfinex-derivatives","ETHF0:USTF0",1769004907488,3.54392524,2973.0,2970.5,3.95167956]
["bitfinex-derivatives","ETHF0:USTF0",1769004907679,0.00504728,2972.0,2970.6,3.95167956]
["bitfinex-derivatives","ETHF0:USTF0",1769004907878,3.54392524,2973.0,2970.7,3.95167956]
["bitfinex-derivatives","ETHF0:USTF0",1769004908081,3.54392524,2973.0,2970.8,0.40801209]
["bitfinex-derivatives","ETHF0:USTF0",1769004908292,3.54392524,2973.0,2970.9,0.40801209]
["bitfinex-derivatives","ETHF0:USTF0",1769004908491,3.54392524,2973.0,2971.0,0.40801209]
["bitfinex-derivatives","ETHF0:USTF0",1769004908795,3.54392524,2973.0,2971.1,0.40735402]
["bitfinex-derivatives","ETHF0:USTF0",1769004908987,3.54392524,2973.0,2970.7,3.54770667]
["bitfinex-derivatives","ETHF0:USTF0",1769004909191,0.00430992,2974.0,2971.8,3.54871475]
["bitfinex-derivatives","ETHF0:USTF0",1769004909401,0.00430992,2974.0,2971.9,0.40661745]
["bitfinex-derivatives","ETHF0:USTF0",1769004909597,0.00430992,2974.0,2972.0,0.40661745]
["bitfinex-derivatives","ETHF0:USTF0",1769004909895,3.54823516,2974.0,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004910092,3.54823516,2974.0,2971.9,0.40663307]
["bitfinex-derivatives","ETHF0:USTF0",1769004910395,0.00504728,2973.2,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004910592,0.00504728,2973.2,2971.9,0.40632898]
["bitfinex-derivatives","ETHF0:USTF0",1769004910804,3.54823516,2974.0,2972.1,3.71206747]
["bitfinex-derivatives","ETHF0:USTF0",1769004910805,0.00430992,2974.0,2972.1,3.71206747]
["bitfinex-derivatives","ETHF0:USTF0",1769004910997,0.00430992,2974.0,2972.2,0.40630776]
["bitfinex-derivatives","ETHF0:USTF0",1769004911296,0.00430992,2974.0,2972.1,3.71206747]
["bitfinex-derivatives","ETHF0:USTF0",1769004911494,0.00430992,2974.0,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004911495,3.54823516,2974.0,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004911696,3.54392524,2973.8,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004914292,3.54392524,2973.8,2971.9,0.40720928]
["bitfinex-derivatives","ETHF0:USTF0",1769004914490,3.54392524,2973.8,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004914691,3.54392524,2973.3,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004915198,3.71226524,2973.3,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004915393,3.7495488,2973.9,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004915596,3.7495488,2973.9,2971.9,0.40735117]
["bitfinex-derivatives","ETHF0:USTF0",1769004915898,3.7495488,2973.9,2972.0,0.40735117]
["bitfinex-derivatives","ETHF0:USTF0",1769004916202,3.7495488,2973.9,2972.1,0.40735117]
["bitfinex-derivatives","ETHF0:USTF0",1769004916402,3.7495488,2973.7,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004916701,3.9178588,2973.7,2971.9,0.40767696]
["bitfinex-derivatives","ETHF0:USTF0",1769004916901,3.7495488,2973.5,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004917102,3.9178688,2973.5,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004917290,3.7495488,2973.3,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004917799,3.9178888,2973.3,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004918192,3.9178488,2973.9,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004918507,3.9178888,2973.2,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004918800,3.7495488,2973.7,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004919305,1.87,2973.6,2971.9,0.4080903]
["bitfinex-derivatives","ETHF0:USTF0",1769004919598,5.7878788,2973.5,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004919895,3.7495488,2973.4,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004920101,3.7495488,2973.3,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004920303,3.7495488,2973.1,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004920704,3.9179088,2972.9,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004921006,3.9179088,2972.9,2970.7,0.0040392]
["bitfinex-derivatives","ETHF0:USTF0",1769004921195,3.7495488,2973.5,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769004921403,5.7878788,2973.4,2971.4,0.40852495]
["bitfinex-derivatives","ETHF0:USTF0",1769004921702,3.9178788,2973.4,2971.5,0.40852495]
["bitfinex-derivatives","ETHF0:USTF0",1769004921901,1.87,2973.3,2971.6,0.40852495]
["bitfinex-derivatives","ETHF0:USTF0",1769004922098,0.00430992,2974.0,2972.4,3.65748999]
["bitfinex-derivatives","ETHF0:USTF0",1769004922309,0.00430992,2974.0,2972.5,4.06601494]
["bitfinex-derivatives","ETHF0:USTF0",1769004922498,0.00430992,2974.0,2972.6,0.40852495]
["bitfinex-derivatives","ETHF0:USTF0",1769004922801,2.30976478,2977.1,2972.6,0.40852495]
["bitfinex-derivatives","ETHF0:USTF0",1769004922802,3.7495488,2975.9,2973.4,3.65748999]
["bitfinex-derivatives","ETHF0:USTF0",1769004923002,3.7495488,2975.9,2973.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769004923201,3.7495488,2975.9,2973.9,0.40784903]
["bitfinex-derivatives","ETHF0:USTF0",1769004923402,3.7495488,2975.9,2974.0,0.40784903]
["bitfinex-derivatives","ETHF0:USTF0",1769004923603,3.75285528,2975.9,2974.0,0.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1769004923804,3.7495488,2975.6,2974.0,0.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1769004923997,3.7495488,2975.2,2974.0,0.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1769004924412,3.7495488,2975.0,2974.0,0.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1769004924701,3.7495488,2975.0,2972.2,5.33908968]
["bitfinex-derivatives","ETHF0:USTF0",1769004924890,3.7495488,2974.8,2972.3,4.06620365]
["bitfinex-derivatives","ETHF0:USTF0",1769004925096,5.6195488,2974.7,2972.4,0.40871366]
["bitfinex-derivatives","ETHF0:USTF0",1769004925415,3.7495488,2974.5,2972.5,0.40871366]
["bitfinex-derivatives","ETHF0:USTF0",1769004925714,3.7495488,2974.5,2973.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004926194,1.87,2974.4,2973.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004926395,3.7495488,2975.5,2973.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004926600,3.7495488,2975.3,2973.4,0.40923436]
["bitfinex-derivatives","ETHF0:USTF0",1769004926797,3.7495488,2975.3,2973.5,0.4092027]
["bitfinex-derivatives","ETHF0:USTF0",1769004926798,1.87,2975.2,2973.5,0.4092027]
["bitfinex-derivatives","ETHF0:USTF0",1769004927104,1.87,2975.2,2973.6,0.4092027]
["bitfinex-derivatives","ETHF0:USTF0",1769004927297,3.7495488,2975.1,2973.7,0.4092027]
["bitfinex-derivatives","ETHF0:USTF0",1769004927497,3.7495488,2975.1,2973.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004927702,3.7495488,2975.1,2973.4,0.40943639]
["bitfinex-derivatives","ETHF0:USTF0",1769004927903,3.7495488,2975.1,2973.5,0.40943639]
["bitfinex-derivatives","ETHF0:USTF0",1769004928104,3.7495488,2974.8,2973.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004928797,3.7495488,2974.8,2972.5,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1769004928993,3.7495488,2974.2,2972.5,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1769004929608,1.87,2974.1,2972.5,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1769004930399,3.7495488,2974.0,2972.5,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1769004930702,3.7495488,2973.4,2971.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004930906,1.87,2973.3,2971.1,5.33908968]
["bitfinex-derivatives","ETHF0:USTF0",1769004931403,0.00504728,2972.5,2971.2,5.33908968]
["bitfinex-derivatives","ETHF0:USTF0",1769004931601,0.00504728,2972.5,2971.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004931602,0.00265251,2972.5,2971.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004931801,0.00265251,2972.5,2971.2,3.66015241]
["bitfinex-derivatives","ETHF0:USTF0",1769004932200,0.00265251,2972.5,2971.2,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1769004934006,3.75220131,2972.5,2971.2,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1769004934211,1.87,2972.4,2971.2,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1769004934507,5.6195488,2972.4,2971.2,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1769004934707,3.7495488,2972.3,2971.2,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1769004934901,3.9179388,2972.3,2970.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004935102,3.7495488,2972.3,2970.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004935302,5.6195488,2972.3,2970.3,5.33908968]
["bitfinex-derivatives","ETHF0:USTF0",1769004935703,3.7495488,2972.2,2970.1,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004935908,3.9179488,2972.2,2970.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1769004936505,3.7495488,2972.0,2970.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1769004936710,3.7495488,2971.4,2970.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1769004937010,5.6205488,2971.3,2970.1,0.00275999]
["bitfinex-derivatives","ETHF0:USTF0",1769004937311,3.7495488,2971.2,2969.3,0.87363078]
["bitfinex-derivatives","ETHF0:USTF0",1769004937608,1.871,2971.1,2969.3,0.87363078]
["bitfinex-derivatives","ETHF0:USTF0",1769004937808,3.7495488,2971.1,2969.3,0.87363078]
["bitfinex-derivatives","ETHF0:USTF0",1769004938212,1.871,2971.0,2969.3,0.87612302]
["bitfinex-derivatives","ETHF0:USTF0",1769004938407,1.871,2971.1,2969.3,0.87612302]
["bitfinex-derivatives","ETHF0:USTF0",1769004938712,3.7495488,2971.0,2969.3,0.87612302]
["bitfinex-derivatives","ETHF0:USTF0",1769004939313,1.871,2970.9,2969.3,0.87612302]
["bitfinex-derivatives","ETHF0:USTF0",1769004939913,3.7495488,2970.8,2969.3,0.87612302]
["bitfinex-derivatives","ETHF0:USTF0",1769004940105,3.7495488,2970.8,2969.4,0.4073809]
["bitfinex-derivatives","ETHF0:USTF0",1769004940308,3.7495488,2970.8,2969.5,0.4073809]
["bitfinex-derivatives","ETHF0:USTF0",1769004940606,3.7495488,2971.6,2969.6,0.4073809]
["bitfinex-derivatives","ETHF0:USTF0",1769004940915,5.6205488,2971.5,2969.7,0.4073809]
["bitfinex-derivatives","ETHF0:USTF0",1769004941099,5.6205488,2971.5,2969.8,0.4073809]
["bitfinex-derivatives","ETHF0:USTF0",1769004941413,1.871,2971.4,2969.9,0.40663625]
["bitfinex-derivatives","ETHF0:USTF0",1769004941613,5.6205488,2971.4,2969.3,0.87612302]
["bitfinex-derivatives","ETHF0:USTF0",1769004941821,3.7495488,2972.4,2969.4,4.06412979]
["bitfinex-derivatives","ETHF0:USTF0",1769004942114,3.7495488,2972.2,2970.0,3.82600999]
["bitfinex-derivatives","ETHF0:USTF0",1769004942317,3.7495488,2972.2,2970.1,0.4066398]
["bitfinex-derivatives","ETHF0:USTF0",1769004942518,3.7495488,2972.2,2970.2,0.4066398]
["bitfinex-derivatives","ETHF0:USTF0",1769004942815,3.7495488,2972.2,2969.3,3.8244451]
["bitfinex-derivatives","ETHF0:USTF0",1769004942816,3.7495488,2972.2,2970.3,0.4066398]
["bitfinex-derivatives","ETHF0:USTF0",1769004943115,3.9179488,2972.2,2970.4,0.4066398]
["bitfinex-derivatives","ETHF0:USTF0",1769004943316,3.9179488,2972.2,2969.6,5.33908968]
["bitfinex-derivatives","ETHF0:USTF0",1769004943614,3.7495488,2972.0,2969.7,0.40626008]
["bitfinex-derivatives","ETHF0:USTF0",1769004943808,3.7495488,2972.0,2969.8,4.23228007]
["bitfinex-derivatives","ETHF0:USTF0",1769004944009,5.6205488,2972.0,2969.9,4.06375007]
["bitfinex-derivatives","ETHF0:USTF0",1769004944212,3.7495488,2972.0,2970.0,4.23227007]
["bitfinex-derivatives","ETHF0:USTF0",1769004944520,0.00265251,2972.5,2970.2,3.82599999]
["bitfinex-derivatives","ETHF0:USTF0",1769004944706,0.00265251,2972.5,2970.4,3.82598999]
["bitfinex-derivatives","ETHF0:USTF0",1769004944906,0.00265251,2972.5,2970.5,4.06375007]
["bitfinex-derivatives","ETHF0:USTF0",1769004945109,0.00265251,2972.5,2970.6,0.40626008]
["bitfinex-derivatives","ETHF0:USTF0",1769004945315,0.00265251,2972.5,2970.7,0.40626008]
["bitfinex-derivatives","ETHF0:USTF0",1769004945514,3.71022126,2972.5,2970.8,0.40626008]
["bitfinex-derivatives","ETHF0:USTF0",1769004945817,3.71022126,2972.5,2970.9,0.40626008]
["bitfinex-derivatives","ETHF0:USTF0",1769004946120,3.71022126,2972.5,2970.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769004946316,3.71022126,2972.5,2970.5,0.40601529]
["bitfinex-derivatives","ETHF0:USTF0",1769004946618,5.58122126,2972.5,2970.6,0.40600483]
["bitfinex-derivatives","ETHF0:USTF0",1769004946807,3.70756875,2972.4,2970.7,0.40600483]
["bitfinex-derivatives","ETHF0:USTF0",1769004947006,3.70756875,2972.4,2970.8,0.40600483]
["bitfinex-derivatives","ETHF0:USTF0",1769004947209,3.70756875,2972.4,2970.0,1.85011969]
["bitfinex-derivatives","ETHF0:USTF0",1769004947411,3.70756875,2971.7,2970.1,0.4060599]
["bitfinex-derivatives","ETHF0:USTF0",1769004947610,3.70756875,2971.2,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004947810,3.70756875,2971.0,2969.4,0.40642213]
["bitfinex-derivatives","ETHF0:USTF0",1769004948005,3.70756875,2971.0,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004949006,3.87604875,2970.7,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004949211,1.871,2970.6,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004949512,3.70756875,2970.5,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004950322,1.872,2970.4,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004950516,0.00257538,2970.4,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004950717,1.872,2970.3,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004951214,5.57956875,2970.3,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004951921,1.872,2970.3,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004952124,0.00257538,2970.4,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004952624,3.70756875,2971.6,2969.4,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004952824,1.872,2971.5,2969.5,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004953021,1.872,2971.5,2969.3,0.00249224]
["bitfinex-derivatives","ETHF0:USTF0",1769004953022,0.16842,2971.9,2969.6,4.08433608]
["bitfinex-derivatives","ETHF0:USTF0",1769004953221,1.872,2971.8,2969.7,3.91579608]
["bitfinex-derivatives","ETHF0:USTF0",1769004953520,1.872,2972.0,2969.8,3.91579608]
["bitfinex-derivatives","ETHF0:USTF0",1769004953723,0.00257597,2971.8,2969.9,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004954024,0.00257597,2971.8,2970.0,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004954214,0.00257597,2971.8,2969.8,3.51011265]
["bitfinex-derivatives","ETHF0:USTF0",1769004954215,0.00257597,2971.8,2970.1,4.08430608]
["bitfinex-derivatives","ETHF0:USTF0",1769004954416,0.00257597,2971.8,2970.2,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004954715,0.00257597,2971.8,2970.3,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004954911,0.00257597,2971.8,2970.4,0.40568343]
["bitfinex-derivatives","ETHF0:USTF0",1769004955127,0.00257597,2971.8,2969.6,1.85013969]
["bitfinex-derivatives","ETHF0:USTF0",1769004955330,3.71014472,2971.8,2969.7,0.40664606]
["bitfinex-derivatives","ETHF0:USTF0",1769004955623,3.71014472,2971.8,2969.8,0.40664606]
["bitfinex-derivatives","ETHF0:USTF0",1769004955818,3.71014472,2971.8,2969.9,0.40664606]
["bitfinex-derivatives","ETHF0:USTF0",1769004956119,3.70756875,2971.6,2970.0,0.40664606]
["bitfinex-derivatives","ETHF0:USTF0",1769004956322,3.70756875,2971.6,2970.1,0.40664606]
["bitfinex-derivatives","ETHF0:USTF0",1769004956524,3.70756875,2971.6,2970.2,0.40664606]
["bitfinex-derivatives","ETHF0:USTF0",1769004956725,3.70756875,2971.6,2969.5,3.67866265]
["bitfinex-derivatives","ETHF0:USTF0",1769004957023,3.70756875,2971.6,2969.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769004957228,0.00257597,2971.8,2969.8,3.91711678]
["bitfinex-derivatives","ETHF0:USTF0",1769004957418,0.00257597,2971.8,2969.9,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004957618,0.00257597,2971.8,2970.0,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004957814,0.00257597,2971.8,2970.1,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004958019,0.00257597,2971.8,2970.2,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004958219,0.00257597,2971.8,2970.3,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004958420,0.00257597,2971.8,2970.4,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004958622,0.00257597,2971.8,2970.5,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004958829,0.00257597,2971.8,2970.6,0.40700413]
["bitfinex-derivatives","ETHF0:USTF0",1769004959130,3.51510846,2971.8,2969.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004959318,3.51510846,2971.8,2969.9,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004959524,1.87457597,2971.8,2970.0,4.02564278]
["bitfinex-derivatives","ETHF0:USTF0",1769004959724,0.00257597,2971.8,2970.1,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004959915,0.00257597,2971.8,2970.2,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004960121,0.00257597,2971.8,2970.3,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004960326,0.00257597,2971.8,2970.4,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004960516,0.00257597,2971.8,2970.5,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004960825,0.00257597,2971.8,2970.6,2.08964926]
["bitfinex-derivatives","ETHF0:USTF0",1769004961025,0.00257597,2971.8,2970.7,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004961225,0.00257597,2971.8,2970.8,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004961432,0.00257597,2971.8,2970.9,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004961625,0.00257597,2971.8,2971.0,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004961820,0.00257597,2971.8,2971.1,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004962016,0.00257597,2971.8,2971.2,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004962216,0.00257597,2971.8,2970.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004962217,0.00257597,2971.8,2971.3,0.40804957]
["bitfinex-derivatives","ETHF0:USTF0",1769004962423,0.00257597,2971.8,2971.4,0.40862815]
["bitfinex-derivatives","ETHF0:USTF0",1769004962626,0.00257597,2971.8,2971.4,0.00374292]
["bitfinex-derivatives","ETHF0:USTF0",1769004962839,3.51510846,2971.8,2970.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004963124,0.00257597,2971.8,2970.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004963928,0.00257597,2971.8,2970.6,0.00270221]
["bitfinex-derivatives","ETHF0:USTF0",1769004964818,3.51253249,2972.6,2970.6,1.6843019]
["bitfinex-derivatives","ETHF0:USTF0",1769004965024,3.51253249,2972.6,2970.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004965720,3.51253249,2972.6,2970.6,1.6843019]
["bitfinex-derivatives","ETHF0:USTF0",1769004965921,0.00333075,2972.6,2970.7,5.2991929]
["bitfinex-derivatives","ETHF0:USTF0",1769004966117,0.00333075,2972.6,2971.3,3.72419157]
["bitfinex-derivatives","ETHF0:USTF0",1769004966423,3.51253249,2973.7,2971.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004966625,3.51253249,2973.7,2971.8,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004966920,3.51253249,2973.0,2971.6,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004967124,3.51253249,2973.0,2970.9,4.24889589]
["bitfinex-derivatives","ETHF0:USTF0",1769004967125,3.51253249,2972.7,2971.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004967326,3.51595773,2972.7,2971.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004967530,3.51253249,2972.4,2970.7,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004968328,0.00342524,2972.7,2970.8,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004968537,0.00342524,2972.7,2971.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004968831,0.00342524,2972.7,2971.4,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004969431,0.00342524,2972.7,2971.2,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004969623,0.00342524,2972.7,2970.8,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769004969624,3.51595773,2972.7,2971.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004969925,3.51595773,2972.7,2970.8,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004970130,3.68432773,2972.7,2970.8,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004970426,0.00342524,2972.7,2970.8,4.78999666]
["bitfinex-derivatives","ETHF0:USTF0",1769004970629,0.00342524,2972.7,2971.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004970832,0.00342524,2972.7,2971.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769004970833,0.00342524,2972.7,2971.2,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004971226,3.51595773,2972.7,2971.2,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004971428,3.51253249,2972.5,2970.7,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004971625,3.51253249,2972.0,2970.6,0.00270221]
["bitfinex-derivatives","ETHF0:USTF0",1769004971927,3.51253249,2971.8,2970.6,0.00270221]
["bitfinex-derivatives","ETHF0:USTF0",1769004972935,1.872,2972.0,2970.6,0.00270221]
["bitfinex-derivatives","ETHF0:USTF0",1769004973233,3.51253249,2971.9,2970.6,0.00270221]
["bitfinex-derivatives","ETHF0:USTF0",1769004974135,0.00342524,2972.7,2971.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004974429,0.00342524,2972.7,2971.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004975137,3.51595773,2972.7,2971.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004975632,3.51595773,2972.7,2970.9,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004975834,3.51595773,2972.7,2970.7,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004976231,0.16838,2972.6,2970.8,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004976426,3.51595773,2972.7,2971.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004976627,0.00342524,2972.7,2971.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004976933,0.00342524,2972.7,2971.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004977132,0.00342524,2972.7,2971.5,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004977333,0.00342524,2972.7,2971.6,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004977536,0.00342524,2972.7,2971.5,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004977738,0.00504728,2972.4,2971.5,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004978233,0.00342524,2972.7,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004978545,0.16831,2973.7,2971.8,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004979329,3.74378037,2974.4,2972.5,2.04259188]
["bitfinex-derivatives","ETHF0:USTF0",1769004979538,3.91202037,2975.0,2972.8,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769004979744,0.16824,2974.9,2972.8,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004979929,3.91202037,2974.9,2972.8,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004980128,3.91202037,2974.9,2972.8,4.6923107]
["bitfinex-derivatives","ETHF0:USTF0",1769004980635,3.91485692,2974.9,2972.8,4.69520121]
["bitfinex-derivatives","ETHF0:USTF0",1769004981030,3.91485692,2974.9,2973.6,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004982341,3.74661692,2974.9,2973.6,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004983238,0.00283655,2974.9,2973.6,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004983637,3.74378037,2976.6,2973.8,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004983941,3.74378037,2976.2,2973.8,4.6923107]
["bitfinex-derivatives","ETHF0:USTF0",1769004984433,0.00504728,2975.3,2973.9,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004984639,3.74378037,2976.2,2974.1,4.6923107]
["bitfinex-derivatives","ETHF0:USTF0",1769004985444,3.74378037,2976.2,2974.1,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004985637,0.00245085,2976.2,2974.1,3.68819725]
["bitfinex-derivatives","ETHF0:USTF0",1769004986237,0.00245085,2976.2,2974.1,4.8606007]
["bitfinex-derivatives","ETHF0:USTF0",1769004986436,0.00245085,2976.2,2974.1,3.68819725]
["bitfinex-derivatives","ETHF0:USTF0",1769004986636,0.00245085,2976.2,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769004986835,0.00245085,2976.2,2974.1,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004986836,0.00245085,2976.2,2974.5,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004987039,3.74378037,2977.4,2974.9,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004987242,0.16808,2977.9,2975.2,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004987443,3.74378037,2978.0,2975.5,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004987632,0.16803,2978.7,2975.1,2.71825794]
["bitfinex-derivatives","ETHF0:USTF0",1769004987633,3.74378037,2978.6,2975.7,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004987834,3.74378037,2978.6,2976.0,3.68808725]
["bitfinex-derivatives","ETHF0:USTF0",1769004988045,3.74741159,2978.6,2976.4,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004988948,3.91545159,2978.6,2976.4,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004989241,3.91185037,2978.0,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004989443,3.74378037,2977.8,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004989641,0.00499431,2977.4,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004990237,0.00363122,2978.6,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004992641,3.74741159,2978.6,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004992842,3.91185037,2978.1,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004993042,3.74378037,2977.9,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004993248,3.91186037,2977.9,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004993543,3.74378037,2978.5,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004994249,0.00363122,2978.6,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004994741,3.91182037,2978.5,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004994941,1.869,2978.4,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004995250,3.91182037,2978.5,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004995542,3.74378037,2978.4,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004995744,3.74378037,2978.3,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004995947,3.74378037,2978.1,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004996138,3.91185037,2978.0,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004996344,0.16807,2978.0,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004996937,3.91185037,2978.0,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004997141,3.74741159,2978.6,2976.3,0.00504728]
["bitfinex-derivatives","ETHF0:USTF0",1769004997647,3.74741159,2978.6,2976.3,3.52495453]
["bitfinex-derivatives","ETHF0:USTF0",1769004998251,0.00363122,2978.6,2976.6,3.68805725]
["bitfinex-derivatives","ETHF0:USTF0",1769004998552,3.74378037,2979.8,2977.6,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004998750,0.16795,2980.1,2977.8,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004999249,0.16797,2979.7,2977.1,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004999461,3.74378037,2979.6,2977.1,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004999758,3.74378037,2979.6,2977.3,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769004999948,3.91177037,2979.5,2977.3,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769005000255,0.16804,2978.6,2976.6,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769005000853,3.74378037,2979.3,2976.6,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769005001357,0.00405356,2979.7,2977.2,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769005001557,0.00405356,2979.7,2977.6,3.51990725]
["bitfinex-derivatives","ETHF0:USTF0",1769005002060,3.91580393,2979.7,2978.2,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005002261,0.17202356,2979.7,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005002655,3.91580393,2979.7,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005004153,0.00405356,2979.7,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005005554,0.00405356,2979.7,2978.2,3.4155028]
["bitfinex-derivatives","ETHF0:USTF0",1769005006360,0.00405356,2979.7,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005006957,0.17203356,2979.7,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005007171,3.48753355,2979.7,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005007361,0.16799,2979.4,2978.2,0.00884121]
["bitfinex-derivatives","ETHF0:USTF0",1769005007664,0.16803,2978.8,2976.4,3.57482159]
["bitfinex-derivatives","ETHF0:USTF0",1769005007967,3.48347999,2979.5,2976.6,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005008262,0.168,2979.3,2977.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769005008455,3.48347999,2979.5,2977.3,3.57477159]
["bitfinex-derivatives","ETHF0:USTF0",1769005008658,0.00405356,2979.7,2977.5,3.57476159]
["bitfinex-derivatives","ETHF0:USTF0",1769005008858,0.00405356,2979.7,2977.7,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005009054,0.17203356,2979.7,2977.7,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005009569,0.00405356,2979.7,2977.9,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005009960,3.65551355,2979.7,2977.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005010263,0.00405356,2979.7,2977.6,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005011362,3.65138999,2980.8,2978.4,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005011666,3.48347999,2981.4,2979.1,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005012370,3.48652975,2981.4,2979.1,3.57467159]
["bitfinex-derivatives","ETHF0:USTF0",1769005012568,0.00304976,2981.4,2979.3,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005012776,0.00304976,2981.4,2979.5,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005013664,3.65135999,2981.3,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005014472,0.16789,2981.2,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005014663,3.65138999,2980.8,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005015163,0.16794,2980.3,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005015469,3.48347999,2981.0,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005015673,3.65138999,2980.8,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005015964,3.65139999,2980.6,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005016363,3.48347999,2980.2,2979.3,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1769005016667,3.48347999,2980.2,2978.2,4.57906504]
["bitfinex-derivatives","ETHF0:USTF0",1769005016668,3.48347999,2980.2,2978.2,3.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1769005016967,3.65146999,2979.5,2977.5,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005017267,3.48347999,2980.1,2977.6,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005017470,0.00304976,2981.4,2977.6,4.58192834]
["bitfinex-derivatives","ETHF0:USTF0",1769005017471,0.16797,2979.8,2977.6,4.58192834]
["bitfinex-derivatives","ETHF0:USTF0",1769005017668,3.48347999,2979.7,2977.6,3.40952489]
["bitfinex-derivatives","ETHF0:USTF0",1769005018073,3.48347999,2979.7,2977.6,4.58192834]
["bitfinex-derivatives","ETHF0:USTF0",1769005018463,3.65144999,2979.7,2977.6,3.40952489]
["bitfinex-derivatives","ETHF0:USTF0",1769005018665,0.16797,2979.7,2977.7,3.75380329]
["bitfinex-derivatives","ETHF0:USTF0",1769005018959,3.74444768,2979.7,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005019270,3.57647768,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005019458,3.58027699,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005019865,3.74450768,2978.7,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005020367,0.00379931,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005020777,3.58027699,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005021072,0.00379931,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005021374,3.58027699,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005021774,3.74448768,2979.0,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005023878,0.00379931,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005024266,0.00379931,2979.2,2977.6,1.17526675]
["bitfinex-derivatives","ETHF0:USTF0",1769005024472,0.00379931,2979.2,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005024780,0.00379931,2979.2,2978.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005024979,0.00379931,2979.2,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005025172,3.57647768,2980.8,2978.2,3.75380329]
["bitfinex-derivatives","ETHF0:USTF0",1769005025368,2.38489334,2981.6,2978.2,3.75380329]
["bitfinex-derivatives","ETHF0:USTF0",1769005025369,3.74442768,2980.1,2978.2,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005026172,0.00298594,2980.1,2978.4,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005026373,0.00298594,2980.1,2978.6,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005026579,3.74741362,2980.1,2978.4,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005026771,0.00298594,2980.1,2978.4,4.92620674]
["bitfinex-derivatives","ETHF0:USTF0",1769005026971,0.00298594,2980.1,2978.5,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005027376,0.00298594,2980.1,2978.4,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005027574,3.57946362,2980.1,2978.4,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005027772,0.00298594,2980.1,2978.4,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005028079,3.57647768,2979.7,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005028271,3.74444768,2979.7,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005028475,3.57647768,2979.7,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005028671,3.57647768,2979.7,2977.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005028672,0.00298594,2980.1,2978.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005028973,3.57946362,2980.1,2978.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005029167,3.74741362,2980.1,2978.2,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005029977,3.57647768,2979.8,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005030276,3.57647768,2979.8,2978.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005030779,3.57647768,2979.8,2978.2,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005030978,3.57647768,2979.8,2978.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005031183,0.00298594,2980.1,2978.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005031784,3.57946362,2980.1,2978.3,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005032176,3.57946362,2980.1,2978.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005032177,3.57647768,2979.9,2978.1,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005032378,3.57647768,2979.5,2978.0,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005032687,3.57647768,2979.5,2977.6,2.26353271]
["bitfinex-derivatives","ETHF0:USTF0",1769005032688,3.74447768,2979.2,2977.7,1.17240345]
["bitfinex-derivatives","ETHF0:USTF0",1769005033380,1.867,2979.6,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005033381,3.57647768,2978.8,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005033581,1.867,2979.3,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005033776,3.57647768,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005034478,3.74447768,2979.2,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005034787,3.57647768,2979.0,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005034974,3.74448768,2979.0,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005035984,3.50921897,2978.9,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005036183,3.50921897,2978.7,2977.6,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1769005037479,3.50921897,2978.4,2976.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005037692,0.16807,2978.1,2976.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005037986,3.50921897,2977.7,2975.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005038182,3.50921897,2977.7,2976.0,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005038388,3.50921897,2977.7,2975.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005038588,3.51229927,2977.7,2975.9,0.00366253]
["bitfinex-derivatives","ETHF0:USTF0",1769005039084,3.50921897,2977.3,2976.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005039287,3.50921897,2977.3,2975.9,0.00366253]
["bitfinex-derivatives","ETHF0:USTF0",1769005039683,3.67732897,2977.3,2975.9,0.00366253]
["bitfinex-derivatives","ETHF0:USTF0",1769005039885,3.50921897,2977.0,2975.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005040079,3.67735897,2976.8,2975.0,2.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005040292,3.67735897,2976.8,2975.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769005040493,3.50921897,2976.6,2975.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769005040687,3.50921897,2976.4,2975.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769005040888,3.50921897,2976.4,2975.0,1.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1769005041282,0.16816,2976.5,2975.0,1.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1769005041283,3.50921897,2976.2,2975.0,1.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1769005041486,3.67738897,2976.2,2974.0,0.87198641]
["bitfinex-derivatives","ETHF0:USTF0",1769005041689,1.867,2976.3,2974.0,0.87198641]
["bitfinex-derivatives","ETHF0:USTF0",1769005041690,3.67739897,2976.0,2974.0,0.87198641]
["bitfinex-derivatives","ETHF0:USTF0",1769005041885,3.67741897,2975.8,2974.0,0.87198641]
["bitfinex-derivatives","ETHF0:USTF0",1769005042288,3.50921897,2975.8,2974.0,0.87198641]
["bitfinex-derivatives","ETHF0:USTF0",1769005043193,3.50921897,2975.8,2974.0,0.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1769005043394,3.50921897,2975.8,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005043898,2.03618,2976.1,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005044193,3.67739897,2976.0,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005044788,3.50921897,2975.8,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005045097,3.67741897,2975.8,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005045296,1.868,2975.7,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005045986,0.00503829,2975.4,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005046186,0.008402,2975.4,2974.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005046788,3.50921897,2977.0,2974.6,3.48679861]
["bitfinex-derivatives","ETHF0:USTF0",1769005046998,0.1681,2977.4,2974.6,3.48679861]
["bitfinex-derivatives","ETHF0:USTF0",1769005047197,2.0361,2977.4,2974.6,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005047396,5.54531897,2977.4,2974.6,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005047592,0.16811,2977.3,2974.9,3.65000032]
["bitfinex-derivatives","ETHF0:USTF0",1769005047897,3.67732897,2977.3,2974.9,3.65000032]
["bitfinex-derivatives","ETHF0:USTF0",1769005048205,3.50921897,2977.1,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005048496,3.67733897,2977.1,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005049094,0.0027888,2977.4,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005049493,1.868,2977.3,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005049794,5.37721897,2977.3,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005049999,3.50921897,2977.2,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005050496,5.54533897,2977.1,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005050802,3.50921897,2976.8,2974.5,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005050990,3.67735897,2976.8,2974.5,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005051293,3.50921897,2976.5,2974.5,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005053291,3.50921897,2976.5,2974.0,0.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1769005053292,0.1682,2975.7,2974.0,0.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1769005053998,3.67741897,2975.7,2974.0,0.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1769005054197,3.67742897,2975.6,2974.0,0.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1769005056799,0.00503829,2975.8,2974.4,5.51889616]
["bitfinex-derivatives","ETHF0:USTF0",1769005057500,0.00503829,2975.8,2974.4,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005057995,3.51425726,2975.8,2974.0,0.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1769005059103,0.00503829,2975.8,2974.0,4.35646647]
["bitfinex-derivatives","ETHF0:USTF0",1769005059297,0.00503829,2975.8,2974.1,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005059906,3.50921897,2977.0,2974.6,3.65002032]
["bitfinex-derivatives","ETHF0:USTF0",1769005060098,3.50921897,2976.4,2974.0,4.52475647]
["bitfinex-derivatives","ETHF0:USTF0",1769005060512,3.50921897,2976.4,2974.1,3.65005032]
["bitfinex-derivatives","ETHF0:USTF0",1769005060699,0.16814,2976.8,2974.5,3.48176032]
["bitfinex-derivatives","ETHF0:USTF0",1769005061102,0.16814,2976.8,2975.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005061500,3.67735897,2976.8,2975.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005061798,26.913,2978.1,2975.4,5.52393445]
["bitfinex-derivatives","ETHF0:USTF0",1769005061799,3.68010777,2977.4,2975.4,5.52393445]
["bitfinex-derivatives","ETHF0:USTF0",1769005062295,0.0027888,2977.4,2975.9,5.51889616]
["bitfinex-derivatives","ETHF0:USTF0",1769005062502,3.50921897,2978.6,2976.2,3.64993032]
["bitfinex-derivatives","ETHF0:USTF0",1769005063304,3.67725897,2978.6,2977.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005063604,3.67726897,2978.4,2977.1,0.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1769005063801,0.16808,2977.9,2976.0,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005064002,0.16808,2977.9,2975.7,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769005064003,3.50921897,2977.8,2975.6,5.16336001]
["bitfinex-derivatives","ETHF0:USTF0",1769005064306,3.50921897,2977.8,2975.6,4.16336001]
["bitfinex-derivatives","ETHF0:USTF0",1769005064706,3.50921897,2977.7,2975.6,4.16336001]
["bitfinex-derivatives","ETHF0:USTF0",1769005065007,3.67731897,2977.5,2975.6,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1769005066612,3.40883299,2976.9,2975.6,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1769005066906,3.57698299,2976.7,2974.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005067109,3.57698299,2976.7,2974.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005067306,0.00503829,2976.0,2974.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005067901,0.00896141,2976.0,2974.8,1.68476309]
["bitfinex-derivatives","ETHF0:USTF0",1769005068103,0.00896141,2976.0,2974.8,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1769005069708,0.00896141,2976.0,2974.8,1.68476309]
["bitfinex-derivatives","ETHF0:USTF0",1769005070606,0.00896141,2976.0,2974.8,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1769005070805,0.00896141,2976.0,2975.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005071905,3.40883299,2977.5,2975.4,5.12463778]
["bitfinex-derivatives","ETHF0:USTF0",1769005072112,3.40883299,2977.5,2975.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005072305,0.16809,2977.7,2975.7,5.12463778]
["bitfinex-derivatives","ETHF0:USTF0",1769005072713,3.40883299,2978.1,2976.0,3.44303809]
["bitfinex-derivatives","ETHF0:USTF0",1769005073007,3.40883299,2978.1,2976.0,5.12463778]
["bitfinex-derivatives","ETHF0:USTF0",1769005073008,3.58111251,2978.1,2976.0,5.12463778]
["bitfinex-derivatives","ETHF0:USTF0",1769005073309,3.40883299,2978.0,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005073506,0.16807,2977.9,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005073706,3.57690299,2977.9,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005074011,0.00421952,2978.1,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005074910,3.41305251,2978.1,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005075509,3.41305251,2978.1,2975.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005075510,3.40883299,2977.5,2975.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005075809,3.40883299,2977.5,2975.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005076125,3.40883299,2977.5,2975.5,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005076501,3.40883299,2977.2,2975.5,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005076819,3.40883299,2977.2,2975.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005077115,3.40883299,2977.2,2975.2,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769005077116,3.40883299,2977.2,2975.5,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005077310,0.00503829,2977.7,2975.6,3.44303809]
["bitfinex-derivatives","ETHF0:USTF0",1769005077505,3.41387128,2977.7,2975.6,3.44303809]
["bitfinex-derivatives","ETHF0:USTF0",1769005077912,3.41387128,2977.7,2975.6,5.12463778]
["bitfinex-derivatives","ETHF0:USTF0",1769005078112,3.41387128,2977.7,2975.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005078314,3.58196128,2977.7,2975.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005078709,3.58196128,2977.7,2975.7,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005078912,3.58196128,2977.7,2975.8,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005079112,3.67966441,2977.5,2975.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005079314,3.67966441,2977.5,2975.4,2.42888941]
["bitfinex-derivatives","ETHF0:USTF0",1769005079315,3.67966441,2977.5,2975.5,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005079712,3.67966441,2977.5,2975.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005080420,0.16809,2977.6,2975.7,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005080814,0.00503829,2977.7,2975.9,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005081016,0.00503829,2977.7,2976.1,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005081216,0.00503829,2977.7,2976.2,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005081614,0.00503829,2977.7,2975.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005082021,3.8527927,2977.7,2975.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005082220,3.8527927,2977.7,2975.6,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005082425,3.67966441,2977.5,2975.5,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005082724,0.00503829,2977.7,2975.7,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005082927,0.00503829,2977.7,2975.8,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005083317,0.00503829,2977.7,2975.8,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005083820,0.00503829,2977.7,2976.0,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005084120,0.00503829,2977.7,2976.3,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005084322,0.00503829,2977.7,2976.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005084525,0.00503829,2977.7,2976.5,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005084827,0.00503829,2977.7,2976.7,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005085223,0.16798,2979.7,2977.4,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005085425,0.16798,2979.7,2977.5,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005085628,0.16798,2979.7,2977.5,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005085820,0.16798,2979.7,2977.6,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005086224,3.67966441,2979.3,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005086428,0.00244912,2979.7,2977.6,3.48532075]
["bitfinex-derivatives","ETHF0:USTF0",1769005086718,0.00244912,2979.7,2977.7,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005087121,3.85008353,2979.7,2977.7,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005087322,3.84764441,2979.6,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005087525,0.16798,2979.6,2977.6,3.48532075]
["bitfinex-derivatives","ETHF0:USTF0",1769005087716,0.16798,2979.6,2977.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005087916,0.00244912,2979.7,2977.7,5.16426785]
["bitfinex-derivatives","ETHF0:USTF0",1769005088325,0.00244912,2979.7,2977.8,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005088728,3.68211353,2979.7,2977.8,3.48266816]
["bitfinex-derivatives","ETHF0:USTF0",1769005088923,3.68211353,2979.7,2978.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005089124,0.00503829,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005089325,0.00503829,2979.0,2977.6,3.48532075]
["bitfinex-derivatives","ETHF0:USTF0",1769005089532,0.00503829,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005089832,3.6847027,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005090134,0.00503829,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005090332,0.00503829,2979.0,2977.6,3.48532075]
["bitfinex-derivatives","ETHF0:USTF0",1769005091345,0.00503829,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005092248,0.00503829,2979.0,2978.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005093148,3.6847027,2979.0,2978.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005093645,0.00503829,2979.0,2978.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005095148,3.6847027,2979.0,2978.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005095345,3.6847027,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005095545,0.00503829,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005096251,3.69133727,2979.0,2977.6,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1769005097148,3.69133727,2979.0,2976.3,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005097149,3.85434898,2978.3,2976.3,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005097351,3.85432898,2978.8,2976.4,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005097542,3.85432898,2978.8,2976.4,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005097847,3.85432898,2978.8,2976.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005098048,0.16803,2978.7,2976.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005098248,3.85432898,2978.7,2976.5,3.4925845]
["bitfinex-derivatives","ETHF0:USTF0",1769005098651,3.85432898,2978.7,2976.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005099048,3.85432898,2978.7,2976.5,5.17418419]
["bitfinex-derivatives","ETHF0:USTF0",1769005099349,3.85432898,2978.7,2976.7,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005099844,0.00503829,2979.0,2977.1,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005100049,0.00503829,2979.0,2977.2,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005100246,0.00503829,2979.0,2977.4,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005100845,0.00503829,2979.0,2977.5,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005101051,0.00503829,2979.0,2977.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005101448,0.00503829,2979.0,2977.6,3.65710974]
["bitfinex-derivatives","ETHF0:USTF0",1769005101648,0.00244912,2979.7,2978.0,3.65708974]
["bitfinex-derivatives","ETHF0:USTF0",1769005101848,0.00244912,2979.7,2978.2,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005102044,0.00244912,2979.7,2978.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005102253,0.00244912,2979.7,2978.3,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005102554,0.16789,2981.1,2979.0,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005102759,0.16789,2981.1,2979.1,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005102958,3.68629898,2981.0,2978.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005103151,3.85421898,2980.6,2978.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005103354,0.00503829,2980.4,2978.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005103653,0.00503829,2980.4,2978.6,1.68508272]
["bitfinex-derivatives","ETHF0:USTF0",1769005103857,3.69133727,2980.4,2978.6,1.68508272]
["bitfinex-derivatives","ETHF0:USTF0",1769005104053,3.85424898,2980.2,2978.6,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1769005104560,0.0041208,2980.6,2979.1,3.65702974]
["bitfinex-derivatives","ETHF0:USTF0",1769005104751,0.0041208,2980.6,2979.4,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005104947,3.68629898,2981.9,2979.6,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005105151,3.68629898,2981.9,2979.7,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005105649,3.68629898,2981.9,2979.8,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005105956,3.85415898,2981.7,2979.6,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005106151,3.85416898,2981.6,2979.5,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005106456,3.85421898,2980.7,2978.9,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005106660,0.00503829,2980.8,2978.7,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005106855,0.00503829,2980.8,2979.2,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005107356,0.00503829,2980.8,2979.3,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005107562,0.00503829,2980.8,2979.0,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005107950,0.00503829,2980.8,2979.0,4.64271178]
["bitfinex-derivatives","ETHF0:USTF0",1769005108155,0.16792,2980.6,2978.7,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005108351,3.85421898,2980.6,2978.6,1.15717507]
["bitfinex-derivatives","ETHF0:USTF0",1769005108554,3.85422898,2980.5,2978.6,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1769005109053,0.00503829,2980.8,2978.6,3.49250277]
["bitfinex-derivatives","ETHF0:USTF0",1769005109253,0.00503829,2980.8,2978.6,6.68333065]
["bitfinex-derivatives","ETHF0:USTF0",1769005109454,3.68629898,2980.6,2978.6,1.15717507]
["bitfinex-derivatives","ETHF0:USTF0",1769005109647,3.85423898,2980.4,2978.6,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1769005109851,3.68629898,2980.2,2978.6,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1769005110059,3.85424898,2980.2,2978.6,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1769005110250,3.69133727,2980.8,2978.7,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005110451,3.69133727,2980.8,2978.8,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005110655,0.00503829,2980.8,2979.0,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005111555,0.00503829,2980.8,2979.1,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005111755,0.00503829,2980.8,2979.2,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005112362,3.69133727,2980.8,2978.9,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005112555,3.69133727,2980.8,2978.8,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005113261,3.69133727,2980.8,2978.9,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005113458,0.00503829,2980.8,2979.0,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005113653,0.00503829,2980.8,2979.0,4.64271178]
["bitfinex-derivatives","ETHF0:USTF0",1769005113857,0.00503829,2980.8,2979.1,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005114060,0.00503829,2980.8,2979.2,4.64271178]
["bitfinex-derivatives","ETHF0:USTF0",1769005114469,0.00503829,2980.8,2979.2,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005114660,0.00503829,2980.8,2978.9,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005115063,3.68629898,2980.6,2978.8,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005115265,3.85421898,2980.6,2978.8,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005115665,3.85421898,2980.6,2978.7,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005115866,3.85423898,2980.4,2978.7,1.15369204]
["bitfinex-derivatives","ETHF0:USTF0",1769005116067,0.16795,2980.1,2978.6,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1769005116572,0.16801,2979.0,2977.1,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005116866,3.68629898,2978.9,2977.1,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005117066,3.85431898,2978.9,2977.0,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005117258,0.00503829,2978.3,2976.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005117454,0.00885167,2978.3,2976.9,1.68572387]
["bitfinex-derivatives","ETHF0:USTF0",1769005118764,0.00885167,2978.3,2976.9,0.00412418]
["bitfinex-derivatives","ETHF0:USTF0",1769005121070,0.16796,2979.9,2977.4,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005121273,0.16794,2980.4,2977.9,5.17061943]
["bitfinex-derivatives","ETHF0:USTF0",1769005121476,3.68629898,2980.5,2978.0,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005121869,5.55329898,2980.5,2978.1,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005122063,3.68629898,2980.4,2978.1,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005122271,0.00179561,2980.5,2978.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005122763,0.00179561,2980.5,2978.8,3.65703974]
["bitfinex-derivatives","ETHF0:USTF0",1769005123165,0.00179561,2980.5,2979.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005123370,0.00179561,2980.5,2979.4,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1769005124176,3.68629898,2981.6,2979.4,3.49679396]
["bitfinex-derivatives","ETHF0:USTF0",1769005124376,3.68629898,2981.5,2979.4,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1769005124676,3.68629898,2982.1,2979.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005124881,1.867,2982.0,2979.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005125177,3.68629898,2981.9,2979.5,3.48901974]
["bitfinex-derivatives","ETHF0:USTF0",1769005125376,3.68629898,2981.9,2979.4,0.17576422]
["bitfinex-derivatives","ETHF0:USTF0",1769005125577,3.61657854,2981.6,2979.4,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1769005126171,3.61657854,2981.4,2979.4,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1769005126377,3.61657854,2980.9,2979.4,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1769005126682,3.78450854,2980.4,2978.3,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005126880,3.78954683,2980.4,2978.3,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005127074,1.867,2980.3,2978.3,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005127475,3.61657854,2980.2,2978.1,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005127679,3.61657854,2979.9,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005127876,5.48357854,2979.9,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005128075,3.61657854,2979.9,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005128580,0.00503829,2980.4,2978.1,3.42393384]
["bitfinex-derivatives","ETHF0:USTF0",1769005128782,1.867,2980.2,2978.1,3.42393384]
["bitfinex-derivatives","ETHF0:USTF0",1769005129175,1.867,2980.2,2978.1,5.10553353]
["bitfinex-derivatives","ETHF0:USTF0",1769005129681,0.00503829,2980.4,2978.1,5.10553353]
["bitfinex-derivatives","ETHF0:USTF0",1769005129682,1.867,2980.1,2978.1,5.10553353]
["bitfinex-derivatives","ETHF0:USTF0",1769005129878,3.62161683,2980.4,2978.1,1.6843261]
["bitfinex-derivatives","ETHF0:USTF0",1769005130085,0.00503829,2980.4,2978.3,5.10280712]
["bitfinex-derivatives","ETHF0:USTF0",1769005130270,0.00503829,2980.4,2978.4,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005130471,0.00503829,2980.4,2978.7,5.10280712]
["bitfinex-derivatives","ETHF0:USTF0",1769005130674,0.00503829,2980.4,2978.9,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005130870,0.00503829,2980.4,2978.8,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005131072,0.00503829,2980.4,2978.6,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005131277,0.00503829,2980.4,2978.7,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005131480,0.00503829,2980.4,2978.9,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005131784,0.00503829,2980.4,2979.0,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005132181,0.00503829,2980.4,2979.1,5.10280712]
["bitfinex-derivatives","ETHF0:USTF0",1769005132377,0.00273593,2980.9,2979.3,3.42120743]
["bitfinex-derivatives","ETHF0:USTF0",1769005132779,0.00273593,2980.9,2979.1,1.84959969]
["bitfinex-derivatives","ETHF0:USTF0",1769005132980,0.00273593,2980.9,2979.1,5.27080712]
["bitfinex-derivatives","ETHF0:USTF0",1769005133185,0.00273593,2980.9,2979.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005133584,0.00273593,2980.9,2979.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005138388,3.53538182,2980.9,2979.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005138690,3.53264589,2980.6,2979.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005140792,3.53264589,2980.4,2978.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005140991,3.70059589,2980.1,2978.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005141189,3.70059589,2980.1,2978.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005141689,3.70059589,2980.1,2978.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005142082,3.70059589,2980.1,2978.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005142283,3.70059589,2980.1,2978.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005142690,3.53264589,2980.1,2978.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005143290,3.53264589,2980.1,2978.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005143792,3.53264589,2979.9,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005143992,3.70062589,2979.6,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005144300,1.866,2980.3,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005144301,3.53264589,2979.4,2978.1,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769005144793,0.16801,2979.2,2977.3,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005144994,0.16801,2979.2,2977.1,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769005144995,3.70065589,2979.0,2977.1,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005145190,3.70065589,2979.0,2977.0,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005145395,3.53264589,2978.2,2976.7,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005145591,3.5352498,2978.2,2976.7,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1769005145794,3.53264589,2978.0,2976.7,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1769005146097,3.53264589,2977.8,2976.7,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1769005146593,3.53264589,2977.8,2975.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005146594,3.53264589,2977.6,2975.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005146799,3.53264589,2977.4,2975.4,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005146987,3.53264589,2977.9,2975.6,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005147191,3.53264589,2977.9,2976.0,5.42020937]
["bitfinex-derivatives","ETHF0:USTF0",1769005147402,3.53264589,2977.9,2976.0,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005147591,3.53264589,2977.9,2976.0,3.74226405]
["bitfinex-derivatives","ETHF0:USTF0",1769005148196,5.39964589,2977.9,2976.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1769005148405,3.53264589,2977.6,2976.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1769005149202,1.867,2977.8,2976.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005149396,3.53264589,2977.7,2976.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1769005149700,3.53768418,2977.1,2975.2,1.68159969]
["bitfinex-derivatives","ETHF0:USTF0",1769005149902,3.53264589,2976.9,2974.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769005150200,3.53264589,2976.7,2974.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769005150801,3.53264589,2975.2,2972.9,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005151096,5.39964589,2975.1,2973.1,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005151294,3.70088589,2975.0,2972.5,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005151500,3.53264589,2974.8,2972.5,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005151696,0.00503829,2974.4,2972.5,3.74254221]
["bitfinex-derivatives","ETHF0:USTF0",1769005152491,0.00503829,2974.4,2972.9,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005154002,0.00503829,2974.4,2972.5,0.00393253]
["bitfinex-derivatives","ETHF0:USTF0",1769005154407,0.00503829,2974.4,2972.5,3.74254221]
["bitfinex-derivatives","ETHF0:USTF0",1769005154998,3.53768418,2974.4,2971.2,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005155196,3.70099589,2973.1,2970.3,3.73860968]
["bitfinex-derivatives","ETHF0:USTF0",1769005155597,3.70099589,2973.1,2970.5,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005156005,0.00504762,2972.0,2970.5,3.61467478]
["bitfinex-derivatives","ETHF0:USTF0",1769005156206,3.73126961,2973.8,2971.1,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005156506,3.89958961,2973.7,2971.1,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005156906,3.89958961,2973.7,2971.1,3.78016503]
["bitfinex-derivatives","ETHF0:USTF0",1769005157300,3.90301721,2973.7,2971.1,3.78016503]
["bitfinex-derivatives","ETHF0:USTF0",1769005157606,3.90301721,2973.7,2971.4,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005158103,0.0034276,2973.7,2971.9,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005158311,0.0034276,2973.7,2972.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005158805,0.00504762,2973.1,2972.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005161404,0.0034276,2973.7,2972.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005164003,0.0034276,2973.7,2972.3,3.78514265]
["bitfinex-derivatives","ETHF0:USTF0",1769005164902,0.00504762,2973.3,2972.7,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005165099,3.89948961,2975.3,2973.2,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005165502,3.89950961,2975.1,2972.6,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005165706,3.73126961,2975.0,2972.6,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005165896,3.73519371,2975.0,2972.6,3.61432437]
["bitfinex-derivatives","ETHF0:USTF0",1769005166097,3.89951961,2974.8,2972.6,3.61432437]
["bitfinex-derivatives","ETHF0:USTF0",1769005166301,3.89951961,2974.8,2973.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005166901,3.73126961,2974.8,2973.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005167102,3.89953961,2974.5,2972.6,0.00261934]
["bitfinex-derivatives","ETHF0:USTF0",1769005167601,3.89953961,2974.5,2971.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769005167602,3.73126961,2973.1,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769005167807,3.73126961,2973.1,2970.6,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005168010,0.16834,2973.2,2970.6,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005168401,3.73126961,2973.7,2971.6,3.61675265]
["bitfinex-derivatives","ETHF0:USTF0",1769005168709,0.0039241,2975.0,2971.6,3.61675265]
["bitfinex-derivatives","ETHF0:USTF0",1769005168710,3.73126961,2974.2,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005169302,0.0039241,2975.0,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005169303,3.73126961,2974.0,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005169512,0.16831,2973.7,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005169810,0.16832,2973.6,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005170603,0.16832,2973.5,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005170802,3.89958961,2973.5,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005170997,3.73126961,2973.5,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005171210,3.73126961,2973.1,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005172498,1.87,2973.0,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005172908,5.60126961,2973.0,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005173108,0.00504762,2972.6,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005173309,0.00832607,2972.6,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005174303,0.00832607,2972.6,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005174507,3.73126961,2973.6,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005175710,3.73456777,2973.6,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005176809,0.00329816,2973.6,2971.6,3.61919498]
["bitfinex-derivatives","ETHF0:USTF0",1769005177212,0.00329816,2973.6,2971.8,3.61170503]
["bitfinex-derivatives","ETHF0:USTF0",1769005178313,0.16832,2973.5,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005179114,3.89959961,2973.4,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005180211,0.16833,2973.4,2971.6,0.00748995]
["bitfinex-derivatives","ETHF0:USTF0",1769005180412,0.00329816,2973.6,2971.7,5.33862335]
["bitfinex-derivatives","ETHF0:USTF0",1769005180613,0.00329816,2973.6,2971.9,5.33862335]
["bitfinex-derivatives","ETHF0:USTF0",1769005180817,0.00329816,2973.6,2972.0,5.33862335]
["bitfinex-derivatives","ETHF0:USTF0",1769005181412,0.00329816,2973.6,2972.1,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005182018,0.00329816,2973.6,2972.7,5.33862335]
["bitfinex-derivatives","ETHF0:USTF0",1769005182205,0.16826,2974.7,2972.8,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005182608,0.16826,2974.6,2972.8,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005182818,0.16826,2974.6,2972.7,5.33862335]
["bitfinex-derivatives","ETHF0:USTF0",1769005183118,3.89953961,2974.5,2972.7,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005183317,3.89953961,2974.5,2972.8,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005184218,0.00422516,2974.6,2973.0,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005184418,0.00422516,2974.6,2973.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005185112,3.73549477,2974.6,2973.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005185418,0.16827,2974.5,2973.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005185615,0.1683,2973.9,2972.4,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005185913,0.1683,2973.9,2972.2,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005186509,6.30794374,2974.5,2972.2,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005186712,5.45563035,2974.4,2972.3,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005187215,3.58563035,2974.4,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005187715,0.00422516,2974.6,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005189021,0.00504762,2974.1,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005190725,0.17333762,2974.1,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005192620,0.00504762,2974.1,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005195133,0.00504762,2974.1,2973.1,3.54839649]
["bitfinex-derivatives","ETHF0:USTF0",1769005195335,0.00422516,2974.6,2973.5,3.54334887]
["bitfinex-derivatives","ETHF0:USTF0",1769005195620,0.00422516,2974.6,2973.3,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005195822,2.03939534,2974.5,2973.1,1.73196594]
["bitfinex-derivatives","ETHF0:USTF0",1769005196023,2.03939534,2974.5,2973.1,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005197127,2.03939534,2974.5,2972.6,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005197128,3.41736035,2974.3,2972.6,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005198726,0.00422516,2974.6,2973.0,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005199030,0.00422516,2974.6,2973.2,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005199231,0.00422516,2974.6,2973.3,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005199528,0.00422516,2974.6,2973.2,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005199529,0.00422516,2974.6,2973.4,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005199827,0.00422516,2974.6,2973.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005200026,0.00422516,2974.6,2973.7,0.00904117]
["bitfinex-derivatives","ETHF0:USTF0",1769005201531,3.45022841,2976.2,2974.0,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005201833,0.16823,2975.1,2973.7,0.00399355]
["bitfinex-derivatives","ETHF0:USTF0",1769005202125,3.61845841,2975.1,2973.7,0.00399355]
["bitfinex-derivatives","ETHF0:USTF0",1769005202326,0.16826,2974.7,2973.7,0.00399355]
["bitfinex-derivatives","ETHF0:USTF0",1769005202524,3.61848841,2974.7,2972.8,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005202722,3.45022841,2975.2,2973.1,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005202925,0.00504762,2974.5,2973.3,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005203420,0.00902972,2974.5,2973.5,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005203830,0.00902972,2974.5,2973.4,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005204022,0.00902972,2974.5,2973.3,1.72927558]
["bitfinex-derivatives","ETHF0:USTF0",1769005204525,0.00902972,2974.5,2973.4,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005204924,0.00902972,2974.5,2973.7,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005205123,0.00902972,2974.5,2973.4,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769005205124,0.16817,2976.2,2974.0,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005205326,0.16817,2976.2,2974.1,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005205728,0.16817,2976.2,2974.3,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005205929,0.16817,2976.2,2974.4,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005206129,0.17143322,2976.2,2974.4,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005206832,0.00504762,2975.6,2974.4,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005207034,0.00504762,2975.6,2974.4,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005207330,0.00504762,2975.6,2974.2,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005208124,3.45527603,2975.6,2974.1,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005208326,0.00504762,2975.6,2974.1,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005208529,0.00504762,2975.6,2974.4,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005208732,0.00504762,2975.6,2974.3,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005208934,0.00504762,2975.6,2974.2,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005209125,0.00504762,2975.6,2974.1,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005209331,0.00504762,2975.6,2973.8,5.94557125]
["bitfinex-derivatives","ETHF0:USTF0",1769005209332,3.61846841,2974.9,2973.6,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005209532,3.61846841,2974.9,2973.5,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005209735,3.61843841,2975.5,2973.5,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005210031,3.45022841,2975.5,2973.5,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005210231,0.16824,2975.1,2974.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005210426,1.87,2975.4,2974.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005210626,0.17143322,2976.2,2974.2,5.41686778]
["bitfinex-derivatives","ETHF0:USTF0",1769005210833,0.17143322,2976.2,2974.6,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005211026,0.17143322,2976.2,2974.7,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005211535,3.61840841,2976.1,2974.5,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005211926,3.61840841,2976.1,2974.4,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005212124,0.00504762,2975.6,2974.5,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005212524,0.00504762,2975.6,2974.5,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005212836,0.00326322,2976.2,2974.5,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005212837,0.00326322,2976.2,2974.8,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005213034,0.00326322,2976.2,2974.9,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005213241,0.1681,2977.4,2975.2,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005213439,0.1681,2977.4,2975.3,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005213638,3.45022841,2977.8,2975.4,3.68490184]
["bitfinex-derivatives","ETHF0:USTF0",1769005213831,0.16806,2978.2,2975.9,5.41182016]
["bitfinex-derivatives","ETHF0:USTF0",1769005214130,3.61828841,2978.2,2976.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005215034,3.61829841,2978.0,2976.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005215239,0.16807,2978.0,2976.3,3.68994946]
["bitfinex-derivatives","ETHF0:USTF0",1769005215937,3.61826841,2978.6,2976.3,3.68994946]
["bitfinex-derivatives","ETHF0:USTF0",1769005216137,3.72100769,2978.5,2976.3,3.68994946]
["bitfinex-derivatives","ETHF0:USTF0",1769005216335,3.55296769,2977.7,2976.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1769005216643,3.55296769,2977.7,2974.7,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005216644,3.55296769,2977.1,2974.7,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005216932,3.55296769,2976.3,2974.2,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005217134,3.55296769,2976.9,2974.3,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005217332,3.55296769,2976.9,2974.5,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005217536,3.55296769,2977.5,2974.9,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005217737,3.55661745,2977.5,2975.2,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005218233,3.55661745,2977.5,2975.3,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005218435,3.55296769,2977.3,2975.0,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005218636,3.55296769,2977.3,2974.9,3.61858491]
["bitfinex-derivatives","ETHF0:USTF0",1769005218637,0.16812,2977.1,2974.9,3.61858491]
["bitfinex-derivatives","ETHF0:USTF0",1769005218834,3.55296769,2976.9,2974.9,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1769005219035,3.55296769,2976.9,2974.9,3.61858491]
["bitfinex-derivatives","ETHF0:USTF0",1769005219543,3.55296769,2976.5,2974.9,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1769005219837,3.72112769,2976.4,2974.9,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1769005220035,3.55296769,2975.6,2973.3,1.72691832]
["bitfinex-derivatives","ETHF0:USTF0",1769005220239,3.55296769,2975.2,2973.1,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005220936,0.00270807,2975.2,2973.1,3.61869015]
["bitfinex-derivatives","ETHF0:USTF0",1769005221135,0.00270807,2975.2,2973.5,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005221531,0.00270807,2975.2,2974.1,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1769005221532,3.55567576,2975.2,2974.1,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1769005221731,3.55296769,2975.0,2973.1,0.00335617]
["bitfinex-derivatives","ETHF0:USTF0",1769005221935,3.55296769,2975.0,2972.5,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005222132,3.55296769,2973.2,2971.1,1.12387336]
["bitfinex-derivatives","ETHF0:USTF0",1769005222337,3.55296769,2973.2,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769005222338,3.72131769,2973.1,2970.6,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005222646,3.55296769,2972.4,2970.3,0.65694218]
["bitfinex-derivatives","ETHF0:USTF0",1769005223141,0.0050471,2972.1,2970.3,6.53558725]
["bitfinex-derivatives","ETHF0:USTF0",1769005223440,3.55296769,2974.3,2971.1,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005223739,0.16819,2975.8,2972.8,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005224038,3.55296769,2975.5,2973.1,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005224444,3.55296769,2975.3,2973.1,3.6196497]
["bitfinex-derivatives","ETHF0:USTF0",1769005224644,0.00360399,2975.5,2974.0,3.62038108]
["bitfinex-derivatives","ETHF0:USTF0",1769005225049,0.00360399,2975.5,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005225544,3.55657168,2975.5,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005225842,0.00360399,2975.5,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005226039,3.55657168,2975.5,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005226247,3.55296769,2975.1,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005226539,3.55296769,2975.4,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005226739,3.55296769,2974.6,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005227341,3.72122769,2974.6,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005227742,3.72123769,2974.5,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005227942,3.55296769,2975.1,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005228251,3.72123769,2974.5,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005228439,3.55296769,2974.5,2973.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1769005228835,3.72123769,2974.5,2972.1,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005229452,0.16824,2975.1,2972.1,3.78373398]
["bitfinex-derivatives","ETHF0:USTF0",1769005229642,3.55296769,2975.2,2972.6,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005229842,0.00360399,2975.5,2972.6,3.6192436]
["bitfinex-derivatives","ETHF0:USTF0",1769005230243,3.72478168,2975.5,2972.6,3.6192436]
["bitfinex-derivatives","ETHF0:USTF0",1769005230447,3.55296769,2975.3,2972.6,3.6192436]
["bitfinex-derivatives","ETHF0:USTF0",1769005230949,3.55296769,2975.3,2972.6,3.7876136]
["bitfinex-derivatives","ETHF0:USTF0",1769005231341,3.55296769,2975.3,2972.8,3.78369398]
["bitfinex-derivatives","ETHF0:USTF0",1769005231948,0.17181399,2975.5,2972.6,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1769005231949,3.55296769,2975.0,2972.6,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1769005232148,1.87,2975.3,2972.8,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005232342,0.00360399,2975.5,2972.8,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005232544,0.00360399,2975.5,2973.0,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005232752,0.00360399,2975.5,2973.4,3.78366398]
["bitfinex-derivatives","ETHF0:USTF0",1769005232954,0.00360399,2975.5,2972.6,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1769005232955,0.00360399,2975.5,2974.1,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005233843,0.00360399,2975.5,2973.4,3.78366398]
["bitfinex-derivatives","ETHF0:USTF0",1769005234248,0.00360399,2975.5,2973.7,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005234454,0.00360399,2975.5,2974.1,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005235056,0.00360399,2975.5,2973.4,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005235250,0.00360399,2975.5,2973.0,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769005235251,3.55657168,2975.5,2973.0,2.26066941]
["bitfinex-derivatives","ETHF0:USTF0",1769005235453,3.55657168,2975.5,2972.9,5.87600339]
["bitfinex-derivatives","ETHF0:USTF0",1769005235643,0.16824,2975.1,2972.9,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005235843,3.55296769,2974.9,2972.2,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005236055,3.72123769,2974.5,2972.2,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005236554,3.72124769,2974.4,2972.2,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005236950,3.55296769,2975.0,2972.2,3.78372398]
["bitfinex-derivatives","ETHF0:USTF0",1769005237449,3.55296769,2974.8,2972.2,3.78372398]
["bitfinex-derivatives","ETHF0:USTF0",1769005237651,0.16826,2974.7,2972.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769005237852,3.55296769,2974.8,2972.6,3.7876136]
["bitfinex-derivatives","ETHF0:USTF0",1769005238455,3.55296769,2974.8,2972.6,3.6192436]
["bitfinex-derivatives","ETHF0:USTF0",1769005238656,3.55296769,2974.8,2972.6,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1769005238858,3.55296769,2974.5,2972.6,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1769005239047,3.72127769,2973.8,2972.6,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1769005239552,3.55296769,2973.7,2971.3,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005239753,0.16832,2973.6,2971.3,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005240056,3.55296769,2973.7,2971.5,3.61533398]
["bitfinex-derivatives","ETHF0:USTF0",1769005240552,3.55296769,2973.7,2971.5,3.61944428]
["bitfinex-derivatives","ETHF0:USTF0",1769005241361,3.55296769,2974.3,2971.8,3.78375398]
["bitfinex-derivatives","ETHF0:USTF0",1769005241558,3.55296769,2974.0,2971.8,3.78375398]
["bitfinex-derivatives","ETHF0:USTF0",1769005242150,3.55296769,2973.5,2971.5,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1769005242353,3.55296769,2973.2,2971.5,0.0041103]
["bitfinex-derivatives","ETHF0:USTF0",1769005242659,3.72135769,2972.4,2970.3,0.65694218]
["bitfinex-derivatives","ETHF0:USTF0",1769005242857,3.55296769,2972.4,2970.3,0.65694218]
["bitfinex-derivatives","ETHF0:USTF0",1769005243455,3.55296769,2972.4,2970.3,0.65947277]
["bitfinex-derivatives","ETHF0:USTF0",1769005243960,3.55296769,2972.2,2970.3,0.65947277]
["bitfinex-derivatives","ETHF0:USTF0",1769005244758,3.55296769,2972.9,2970.3,4.44330675]
["bitfinex-derivatives","ETHF0:USTF0",1769005244950,3.55296769,2972.6,2970.3,4.44330675]
["bitfinex-derivatives","ETHF0:USTF0",1769005245151,3.55296769,2972.2,2970.3,0.65947277]
["bitfinex-derivatives","ETHF0:USTF0",1769005246164,3.72136769,2972.2,2970.3,0.65947277]
["bitfinex-derivatives","ETHF0:USTF0",1769005246362,3.55296769,2972.2,2970.3,0.65947277]
["bitfinex-derivatives","ETHF0:USTF0",1769005246860,3.6324966,2970.8,2968.4,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005247760,3.63608318,2970.8,2968.4,3.58104514]
["bitfinex-derivatives","ETHF0:USTF0",1769005248364,0.00358658,2970.8,2968.7,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005248562,0.00358658,2970.8,2969.1,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005248861,0.00358658,2970.8,2969.3,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005249363,0.00358658,2970.8,2968.7,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005249559,3.63608318,2970.8,2968.5,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769005250065,3.63608318,2970.8,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005250466,3.8010166,2970.2,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005250662,3.6324966,2970.2,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005251065,3.63608318,2970.8,2968.7,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005251265,3.80456318,2970.8,2968.7,3.57825981]
["bitfinex-derivatives","ETHF0:USTF0",1769005251463,3.8009866,2970.6,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005252168,3.6324966,2970.5,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005252564,3.6324966,2970.1,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005252866,3.63608318,2970.8,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005253074,3.63608318,2970.8,2968.4,3.58104514]
["bitfinex-derivatives","ETHF0:USTF0",1769005253375,3.6324966,2970.2,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005254072,3.6324966,2969.9,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005254272,3.6324966,2969.7,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005254567,0.00358658,2970.8,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005254568,3.8010466,2969.6,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005254868,3.6324966,2970.2,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005255071,3.8010166,2970.1,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005255566,3.6324966,2970.1,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005257768,3.6324966,2970.7,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005257973,3.6324966,2970.7,2968.4,3.74965514]
["bitfinex-derivatives","ETHF0:USTF0",1769005258370,0.00358658,2970.8,2969.4,3.87219698]
["bitfinex-derivatives","ETHF0:USTF0",1769005258575,0.00358658,2970.8,2969.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769005258876,0.00358658,2970.8,2969.5,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005259066,0.00358658,2970.8,2969.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769005259470,3.74122821,2970.8,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005260079,3.90613163,2970.6,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005260574,0.00358658,2970.8,2968.8,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005261466,0.00358658,2970.8,2969.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769005261869,0.00358658,2970.8,2969.4,3.87219698]
["bitfinex-derivatives","ETHF0:USTF0",1769005262066,0.00358658,2970.8,2969.5,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005262270,0.00358658,2970.8,2968.9,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005262678,0.00358658,2970.8,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005262679,3.74122821,2970.8,2968.4,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1769005262973,0.00358658,2970.8,2968.9,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005263278,3.73764163,2972.0,2969.9,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005263576,3.73764163,2972.6,2970.3,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005263772,0.16835,2973.1,2968.9,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1769005263773,3.73764163,2973.2,2971.2,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005264167,3.90601163,2972.7,2970.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769005264373,3.73764163,2972.5,2970.4,0.17188464]
["bitfinex-derivatives","ETHF0:USTF0",1769005264577,3.73764163,2972.5,2970.4,3.87553162]
["bitfinex-derivatives","ETHF0:USTF0",1769005265867,3.73764163,2972.5,2970.4,3.70703162]
["bitfinex-derivatives","ETHF0:USTF0",1769005266077,3.73764163,2972.2,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005266273,3.7416323,2972.7,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005266674,3.90604163,2972.2,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005267377,3.90605163,2972.0,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005267580,3.73764163,2971.8,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005268380,3.73764163,2972.5,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005268574,3.90602163,2972.5,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005268780,3.90602163,2972.5,2970.8,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005269081,3.90603163,2972.3,2970.8,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1769005269577,3.73764163,2971.9,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005269877,0.16841,2972.0,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005269878,3.74268873,2971.8,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005270278,0.0050471,2971.8,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005271782,3.73764163,2971.6,2970.4,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1769005271984,3.73764163,2971.6,2968.8,2.87088449]
["bitfinex-derivatives","ETHF0:USTF0",1769005271985,3.90610163,2971.1,2968.9,1.75556168]
["bitfinex-derivatives","ETHF0:USTF0",1769005272274,3.90610163,2971.1,2968.7,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005272275,3.90610163,2971.1,2969.0,1.75556168]
["bitfinex-derivatives","ETHF0:USTF0",1769005272472,3.73764163,2971.0,2968.9,1.75556168]
["bitfinex-derivatives","ETHF0:USTF0",1769005272672,0.0050471,2970.3,2968.7,1.75556168]
["bitfinex-derivatives","ETHF0:USTF0",1769005272872,0.0078207,2970.3,2968.7,1.75833836]
["bitfinex-derivatives","ETHF0:USTF0",1769005273381,0.0078207,2970.3,2968.7,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1769005274274,3.74546233,2970.3,2968.7,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1769005274674,3.73764163,2969.8,2967.5,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005274976,3.73764163,2969.8,2967.5,5.45920866]
["bitfinex-derivatives","ETHF0:USTF0",1769005275278,3.73764163,2969.8,2967.5,3.70364698]
["bitfinex-derivatives","ETHF0:USTF0",1769005275480,3.73764163,2969.8,2967.5,5.45920866]
["bitfinex-derivatives","ETHF0:USTF0",1769005275781,0.0078207,2970.3,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005275782,3.56804688,2969.6,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005276074,3.73660688,2969.4,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005276881,3.56804688,2969.4,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005278168,0.16853,2969.8,2967.5,3.64763536]
["bitfinex-derivatives","ETHF0:USTF0",1769005278575,3.56804688,2969.4,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005278782,3.56804688,2969.0,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005278983,3.73662688,2969.0,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005280182,3.56804688,2969.0,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005280377,3.73658688,2969.7,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005280680,3.73660688,2969.5,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005280982,3.56804688,2969.3,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005281383,3.56804688,2969.1,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005282781,3.56804688,2968.9,2967.5,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769005284093,3.73665688,2968.5,2966.2,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769005284679,3.56804688,2968.1,2966.0,1.75556168]
["bitfinex-derivatives","ETHF0:USTF0",1769005284893,3.56804688,2968.1,2965.8,5.39930387]
["bitfinex-derivatives","ETHF0:USTF0",1769005285186,3.57175656,2968.1,2965.8,5.40357644]
["bitfinex-derivatives","ETHF0:USTF0",1769005285393,3.57175656,2968.1,2965.8,3.64801476]
["bitfinex-derivatives","ETHF0:USTF0",1769005285586,0.00505578,2967.2,2965.8,3.64801476]
["bitfinex-derivatives","ETHF0:USTF0",1769005286198,0.00505578,2967.2,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005286991,0.00505578,2967.2,2965.8,3.81677476]
["bitfinex-derivatives","ETHF0:USTF0",1769005287187,0.00505578,2967.2,2965.9,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005287494,0.00505578,2967.2,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005287495,0.00505578,2967.2,2966.0,3.81249219]
["bitfinex-derivatives","ETHF0:USTF0",1769005288089,0.00370968,2968.1,2966.2,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005288291,0.00370968,2968.1,2966.5,3.81246219]
["bitfinex-derivatives","ETHF0:USTF0",1769005289292,0.00370968,2968.1,2966.5,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005289487,0.00370968,2968.1,2965.9,3.81249219]
["bitfinex-derivatives","ETHF0:USTF0",1769005289697,3.74038656,2968.1,2965.9,3.81249219]
["bitfinex-derivatives","ETHF0:USTF0",1769005290194,3.73668688,2968.0,2965.9,3.81249219]
["bitfinex-derivatives","ETHF0:USTF0",1769005290386,3.73668688,2968.0,2966.7,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005290783,3.73669688,2967.8,2966.7,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005292293,0.00370968,2968.1,2966.7,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005292493,3.56804688,2967.8,2966.7,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005292695,3.56804688,2967.8,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005292992,3.56804688,2967.8,2965.9,3.81249219]
["bitfinex-derivatives","ETHF0:USTF0",1769005293191,3.56804688,2967.8,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005293392,3.73671688,2967.4,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005293594,3.56804688,2967.1,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005294197,0.00505578,2966.7,2965.8,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1769005295592,3.57310266,2966.7,2964.7,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005295790,0.00505578,2966.7,2965.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769005296298,0.00505578,2966.7,2964.7,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005296497,3.57310266,2966.7,2964.7,3.64674264]
["bitfinex-derivatives","ETHF0:USTF0",1769005296886,3.57310266,2966.7,2964.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1769005297198,3.56804688,2966.0,2963.8,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005297801,3.56804688,2966.0,2963.8,3.81261219]
["bitfinex-derivatives","ETHF0:USTF0",1769005298097,0.00383232,2966.0,2964.8,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005299000,0.16866,2967.6,2965.3,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005299302,3.56804688,2967.9,2965.5,3.81252219]
["bitfinex-derivatives","ETHF0:USTF0",1769005299502,3.56804688,2967.6,2965.5,3.81252219]
["bitfinex-derivatives","ETHF0:USTF0",1769005299799,3.56804688,2968.3,2966.4,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005299996,3.74018776,2968.3,2966.4,0.00816965]
["bitfinex-derivatives","ETHF0:USTF0",1769005300198,3.57156776,2968.3,2966.4,0.00816965]
["bitfinex-derivatives","ETHF0:USTF0",1769005300497,3.56804688,2968.0,2966.4,0.00816965]
["bitfinex-derivatives","ETHF0:USTF0",1769005301597,0.00352088,2968.3,2966.4,0.00816965]
["bitfinex-derivatives","ETHF0:USTF0",1769005301804,0.00352088,2968.3,2966.4,3.65191184]
["bitfinex-derivatives","ETHF0:USTF0",1769005302298,0.00352088,2968.3,2966.9,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005302494,0.00352088,2968.3,2967.0,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005302688,0.16851,2970.2,2967.7,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005302894,3.56804688,2970.4,2967.8,3.81239219]
["bitfinex-derivatives","ETHF0:USTF0",1769005303093,3.56804688,2970.4,2968.0,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005303301,3.56804688,2970.4,2968.2,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005303495,0.1685,2970.5,2968.2,5.39930387]
["bitfinex-derivatives","ETHF0:USTF0",1769005303698,3.56804688,2970.4,2968.2,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005303899,0.00361293,2970.5,2969.1,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005304100,3.56804688,2971.6,2969.3,5.39930387]
["bitfinex-derivatives","ETHF0:USTF0",1769005304394,3.56804688,2971.6,2969.4,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005304999,0.00300936,2971.6,2969.5,5.56785387]
["bitfinex-derivatives","ETHF0:USTF0",1769005305204,0.00300936,2971.6,2969.7,3.64374219]
["bitfinex-derivatives","ETHF0:USTF0",1769005305802,0.00505578,2970.9,2969.1,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1769005306598,3.47454143,2970.9,2969.1,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1769005307508,3.46948565,2970.6,2967.9,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005308011,3.46948565,2970.3,2967.6,40.96866]
["bitfinex-derivatives","ETHF0:USTF0",1769005308197,3.46948565,2970.3,2967.7,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005308714,0.00505578,2969.3,2968.3,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005308913,3.63795565,2971.0,2968.7,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005309897,0.00369969,2971.0,2968.9,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005310108,0.00369969,2971.0,2969.1,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005310504,0.00369969,2971.0,2969.2,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005310708,0.00369969,2971.0,2969.6,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005310903,0.00505578,2970.4,2969.6,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005311110,0.00369969,2971.0,2969.6,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005313302,3.46948565,2972.2,2969.9,3.61115566]
["bitfinex-derivatives","ETHF0:USTF0",1769005314006,3.46948565,2972.2,2970.8,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005314207,3.47309485,2972.2,2970.8,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769005314805,0.0036092,2972.2,2970.8,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769005316111,3.47309485,2972.2,2970.8,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769005316309,3.46948565,2971.9,2969.3,3.77971566]
["bitfinex-derivatives","ETHF0:USTF0",1769005316703,3.46948565,2971.7,2969.3,3.77971566]
["bitfinex-derivatives","ETHF0:USTF0",1769005316899,3.63791565,2971.7,2969.3,3.77971566]
["bitfinex-derivatives","ETHF0:USTF0",1769005317410,3.63791565,2971.7,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005318113,3.46948565,2971.7,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005318801,0.0036092,2972.2,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005319001,3.5705737,2972.2,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005319204,3.5669645,2971.9,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005319413,3.7353845,2971.8,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005319810,3.7353945,2971.6,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005320009,3.5705737,2972.2,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005320508,3.5705737,2972.2,2970.2,3.40401499]
["bitfinex-derivatives","ETHF0:USTF0",1769005320916,0.0036092,2972.2,2970.2,3.40401499]
["bitfinex-derivatives","ETHF0:USTF0",1769005321914,0.0036092,2972.2,2970.2,3.57252499]
["bitfinex-derivatives","ETHF0:USTF0",1769005322118,0.0036092,2972.2,2970.4,3.56745921]
["bitfinex-derivatives","ETHF0:USTF0",1769005323610,0.0036092,2972.2,2970.5,3.39895921]
["bitfinex-derivatives","ETHF0:USTF0",1769005324114,0.0036092,2972.2,2970.6,3.56744921]
["bitfinex-derivatives","ETHF0:USTF0",1769005324317,3.5705737,2972.2,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005324510,3.7389737,2972.2,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005325016,0.1720092,2972.2,2970.2,3.40401499]
["bitfinex-derivatives","ETHF0:USTF0",1769005325216,0.0036092,2972.2,2970.2,3.57252499]
["bitfinex-derivatives","ETHF0:USTF0",1769005326419,0.0036092,2972.2,2970.4,3.39895921]
["bitfinex-derivatives","ETHF0:USTF0",1769005326724,0.0036092,2972.2,2970.6,3.39895921]
["bitfinex-derivatives","ETHF0:USTF0",1769005327017,0.0036092,2972.2,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005327224,3.5705737,2972.2,2970.2,3.40401499]
["bitfinex-derivatives","ETHF0:USTF0",1769005327611,0.00505578,2971.5,2970.2,3.40401499]
["bitfinex-derivatives","ETHF0:USTF0",1769005328826,0.00505578,2971.5,2970.2,3.57252499]
["bitfinex-derivatives","ETHF0:USTF0",1769005330729,0.00505578,2971.5,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005331118,0.16845,2971.4,2970.2,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769005331319,3.57202028,2971.5,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005331521,3.7354645,2970.5,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005332121,3.7354245,2971.1,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005332316,3.7354345,2970.9,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005333430,3.57202028,2971.5,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005333618,3.7354145,2971.3,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005333819,3.5669645,2970.8,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005334523,3.7354445,2970.8,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005335340,3.5669645,2970.8,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005335630,3.55853502,2971.4,2969.3,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1769005335825,3.39009502,2971.4,2969.5,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005336134,0.00505578,2971.5,2969.5,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005336328,0.00505578,2971.5,2969.7,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005336633,0.00505578,2971.5,2969.9,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005336826,0.00505578,2971.5,2969.9,3.77006719]
["bitfinex-derivatives","ETHF0:USTF0",1769005337026,0.0036092,2972.2,2970.5,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005337831,4.04070177,2973.2,2971.0,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005338030,4.04070177,2973.2,2971.3,3.76998719]
["bitfinex-derivatives","ETHF0:USTF0",1769005338333,3.55839502,2973.9,2971.3,3.76998719]
["bitfinex-derivatives","ETHF0:USTF0",1769005338828,1.872,2974.5,2971.3,3.76998719]
["bitfinex-derivatives","ETHF0:USTF0",1769005338829,0.16823,2975.1,2972.3,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005339019,3.39009502,2975.2,2972.5,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005339225,3.39009502,2975.2,2972.8,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005339419,3.39009502,2975.2,2973.0,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005339620,0.00504693,2973.8,2973.0,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005339828,0.00429924,2973.8,2973.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1769005340033,3.39009502,2974.7,2973.8,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005340236,3.39009502,2975.6,2973.8,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005340823,3.39009502,2975.1,2973.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1769005341136,3.39009502,2974.8,2973.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1769005341334,0.00424844,2975.1,2973.0,0.00375428]
["bitfinex-derivatives","ETHF0:USTF0",1769005342029,0.00424844,2975.1,2973.0,3.60529147]
["bitfinex-derivatives","ETHF0:USTF0",1769005342433,3.39434346,2975.1,2973.0,3.60529147]
["bitfinex-derivatives","ETHF0:USTF0",1769005342637,0.00424844,2975.1,2973.0,3.60529147]
["bitfinex-derivatives","ETHF0:USTF0",1769005343034,0.00424844,2975.1,2973.4,3.76986719]
["bitfinex-derivatives","ETHF0:USTF0",1769005343232,0.00424844,2975.1,2973.6,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005343429,0.00424844,2975.1,2973.6,3.76985719]
["bitfinex-derivatives","ETHF0:USTF0",1769005343634,1.871,2976.2,2973.8,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005343931,3.39009502,2976.3,2974.2,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005344138,3.39009502,2976.9,2974.2,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005344528,16.8154985,2976.6,2974.4,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005344836,16.8154985,2976.6,2975.0,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005346134,16.8154985,2976.6,2975.5,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005346334,16.8154985,2976.6,2975.5,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1769005347138,3.39009502,2976.5,2974.4,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005347334,0.16818,2976.1,2973.8,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005347543,3.55829502,2975.8,2973.8,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005348236,3.39009502,2976.4,2974.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005348440,0.16816,2976.5,2974.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005349135,3.55825502,2976.5,2974.1,3.76982719]
["bitfinex-derivatives","ETHF0:USTF0",1769005349729,3.55825502,2976.5,2974.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005349730,0.16816,2976.4,2974.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005350343,3.39009502,2976.2,2973.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769005350738,3.39009502,2976.2,2973.9,3.76983719]
["bitfinex-derivatives","ETHF0:USTF0",1769005350939,3.39009502,2976.2,2973.9,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005351139,3.55828502,2975.9,2973.9,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005351540,3.39009502,2975.9,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005351741,0.0043241,2976.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005351742,0.0043241,2976.6,2974.7,3.76978719]
["bitfinex-derivatives","ETHF0:USTF0",1769005352045,0.0043241,2976.6,2974.7,44.56978719]
["bitfinex-derivatives","ETHF0:USTF0",1769005352241,3.39441912,2976.6,2974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005352442,3.39441912,2976.6,2974.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005352640,0.16819,2976.0,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005352945,0.0043241,2976.6,2973.8,3.60469253]
["bitfinex-derivatives","ETHF0:USTF0",1769005353151,3.39009502,2976.4,2973.8,3.77300253]
["bitfinex-derivatives","ETHF0:USTF0",1769005353351,0.16819,2975.9,2973.8,3.60469253]
["bitfinex-derivatives","ETHF0:USTF0",1769005353748,3.55830502,2975.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005355752,0.16822,2975.4,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005355955,3.39009502,2975.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005356258,3.55830502,2975.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005356457,3.39009502,2975.0,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005356647,3.55833502,2975.0,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005356954,3.39009502,2975.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005357163,3.55829502,2975.7,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005358951,0.16817,2976.2,2974.0,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005359151,0.0043241,2976.6,2973.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769005359152,3.55827502,2976.0,2973.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769005359355,3.55827502,2976.0,2973.9,3.76983719]
["bitfinex-derivatives","ETHF0:USTF0",1769005359760,3.56256912,2976.6,2974.0,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005359959,0.16816,2976.5,2974.1,3.76982719]
["bitfinex-derivatives","ETHF0:USTF0",1769005360252,0.16816,2976.5,2974.2,3.76981719]
["bitfinex-derivatives","ETHF0:USTF0",1769005360647,0.0043241,2976.6,2974.7,3.76978719]
["bitfinex-derivatives","ETHF0:USTF0",1769005360849,0.0043241,2976.6,2975.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005361357,0.0043241,2976.6,2975.3,3.76975719]
["bitfinex-derivatives","ETHF0:USTF0",1769005361558,0.0043241,2976.6,2975.3,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005362354,0.0043241,2976.6,2975.1,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769005362656,0.0043241,2976.6,2975.1,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005364064,0.0043241,2976.6,2974.9,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769005364860,0.0043241,2976.6,2974.9,3.76977719]
["bitfinex-derivatives","ETHF0:USTF0",1769005365171,0.0043241,2976.6,2975.3,3.60153719]
["bitfinex-derivatives","ETHF0:USTF0",1769005365368,0.0043241,2976.6,2975.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769005365568,0.0043241,2976.6,2975.2,1.89675556]
["bitfinex-derivatives","ETHF0:USTF0",1769005366068,0.0043241,2976.6,2975.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769005366269,0.0043241,2976.6,2975.0,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005366466,0.1724741,2976.6,2974.8,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005366666,0.1724741,2976.6,2974.7,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005366667,3.41564116,2976.6,2974.7,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005366863,3.41131706,2975.6,2974.3,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005367161,3.41131706,2975.6,2973.8,1.7316909]
["bitfinex-derivatives","ETHF0:USTF0",1769005367571,3.41131706,2975.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005368168,3.57952706,2975.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005368364,3.57952706,2975.6,2973.8,3.53513746]
["bitfinex-derivatives","ETHF0:USTF0",1769005368365,0.16821,2975.6,2973.8,3.53513746]
["bitfinex-derivatives","ETHF0:USTF0",1769005368562,0.16817,2976.3,2974.1,5.26051768]
["bitfinex-derivatives","ETHF0:USTF0",1769005368869,3.57948706,2976.3,2974.2,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005369173,3.57948706,2976.3,2974.1,3.53198212]
["bitfinex-derivatives","ETHF0:USTF0",1769005369174,3.57948706,2976.3,2974.1,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005369371,3.41131706,2976.1,2974.1,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005369573,3.41131706,2976.1,2974.2,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005369876,3.41564116,2976.6,2974.4,3.53198212]
["bitfinex-derivatives","ETHF0:USTF0",1769005370270,3.58379116,2976.6,2974.4,3.53198212]
["bitfinex-derivatives","ETHF0:USTF0",1769005370679,3.58379116,2976.6,2974.4,5.26051768]
["bitfinex-derivatives","ETHF0:USTF0",1769005371168,0.0043241,2976.6,2974.7,3.53198212]
["bitfinex-derivatives","ETHF0:USTF0",1769005371369,0.0043241,2976.6,2974.7,5.26051768]
["bitfinex-derivatives","ETHF0:USTF0",1769005371679,0.0043241,2976.6,2975.0,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005372079,0.0043241,2976.6,2975.1,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005372281,0.0043241,2976.6,2975.2,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005372477,0.0043241,2976.6,2975.3,1.72853556]
["bitfinex-derivatives","ETHF0:USTF0",1769005372775,3.57939706,2977.8,2975.5,5.26051768]
["bitfinex-derivatives","ETHF0:USTF0",1769005373072,3.57939706,2977.8,2975.7,5.26051768]
["bitfinex-derivatives","ETHF0:USTF0",1769005373673,3.58245237,2977.8,2975.7,5.26051768]
["bitfinex-derivatives","ETHF0:USTF0",1769005373874,3.41131706,2977.3,2974.3,2.30471409]
["bitfinex-derivatives","ETHF0:USTF0",1769005374074,3.41131706,2977.1,2974.3,2.30471409]
["bitfinex-derivatives","ETHF0:USTF0",1769005374279,1.869,2977.3,2973.8,3.53513746]
["bitfinex-derivatives","ETHF0:USTF0",1769005374280,3.57946706,2976.6,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769005374480,3.57947706,2976.5,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769005376379,3.57947706,2976.5,2974.2,3.70026212]
["bitfinex-derivatives","ETHF0:USTF0",1769005377276,3.57947706,2976.5,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005377277,3.41131706,2977.1,2974.7,3.53198212]
["bitfinex-derivatives","ETHF0:USTF0",1769005377776,0.16813,2976.9,2974.7,3.53198212]
["bitfinex-derivatives","ETHF0:USTF0",1769005378174,0.16813,2976.9,2974.7,3.70023212]
["bitfinex-derivatives","ETHF0:USTF0",1769005378372,3.57732219,2976.7,2974.2,2.30471409]
["bitfinex-derivatives","ETHF0:USTF0",1769005378678,3.57732219,2976.7,2974.5,3.52654509]
["bitfinex-derivatives","ETHF0:USTF0",1769005379286,3.57732219,2976.7,2974.5,3.69481509]
["bitfinex-derivatives","ETHF0:USTF0",1769005379580,3.57732219,2976.7,2974.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769005379780,0.16814,2976.8,2974.7,3.69479509]
["bitfinex-derivatives","ETHF0:USTF0",1769005380386,3.74546219,2976.8,2974.7,3.69479509]
["bitfinex-derivatives","ETHF0:USTF0",1769005380575,3.74547219,2976.6,2974.2,2.30471409]
["bitfinex-derivatives","ETHF0:USTF0",1769005381174,0.16818,2976.1,2974.1,5.83125918]
["bitfinex-derivatives","ETHF0:USTF0",1769005381380,3.57732219,2976.0,2974.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769005381580,3.74550219,2976.0,2974.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769005381981,1.92748907,2977.6,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005381982,3.74551219,2975.9,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005382680,3.74551219,2975.9,2973.8,0.17146534]
["bitfinex-derivatives","ETHF0:USTF0",1769005383795,3.57732219,2975.9,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005384094,3.74554219,2975.3,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005384390,3.74990294,2975.3,2973.8,0.00315534]
["bitfinex-derivatives","ETHF0:USTF0",1769005385389,0.16829,2974.2,2972.2,2.34641935]
["bitfinex-derivatives","ETHF0:USTF0",1769005385592,3.57732219,2974.1,2972.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769005385786,0.16829,2974.2,2972.0,3.69495509]
["bitfinex-derivatives","ETHF0:USTF0",1769005386090,0.00504693,2973.5,2972.0,3.69495509]
["bitfinex-derivatives","ETHF0:USTF0",1769005386482,0.00504693,2973.5,2972.0,3.69811082]
["bitfinex-derivatives","ETHF0:USTF0",1769005387099,0.00504693,2973.5,2972.0,3.52970082]
["bitfinex-derivatives","ETHF0:USTF0",1769005387390,0.16834,2973.3,2972.0,0.00315573]
["bitfinex-derivatives","ETHF0:USTF0",1769005387783,0.00504693,2973.5,2972.0,0.00315573]
["bitfinex-derivatives","ETHF0:USTF0",1769005389788,3.75069912,2973.5,2972.0,0.00315573]
["bitfinex-derivatives","ETHF0:USTF0",1769005389996,3.58236912,2973.5,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005390391,3.57732219,2973.2,2970.8,3.52654509]
["bitfinex-derivatives","ETHF0:USTF0",1769005390994,0.00265693,2973.2,2971.0,3.52654509]
["bitfinex-derivatives","ETHF0:USTF0",1769005391388,0.00265693,2973.2,2971.2,3.52654509]
["bitfinex-derivatives","ETHF0:USTF0",1769005392193,0.00265693,2973.2,2971.2,3.69499509]
["bitfinex-derivatives","ETHF0:USTF0",1769005394590,0.00265693,2973.2,2971.2,3.57769509]
["bitfinex-derivatives","ETHF0:USTF0",1769005396196,0.00265693,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769005396497,0.00265693,2973.2,2971.6,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005398196,0.00265693,2973.2,2971.9,3.73556096]
["bitfinex-derivatives","ETHF0:USTF0",1769005398402,0.00265693,2973.2,2972.1,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005398700,1.87,2975.2,2972.5,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005398701,0.16825,2974.9,2972.5,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005399096,0.16825,2974.9,2972.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769005399292,0.16825,2974.9,2972.7,3.73552096]
["bitfinex-derivatives","ETHF0:USTF0",1769005399500,0.16825,2974.8,2972.7,3.73552096]
["bitfinex-derivatives","ETHF0:USTF0",1769005399903,0.16826,2974.7,2972.7,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005400206,0.00244537,2974.9,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005400207,3.68724279,2974.8,2972.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769005400408,0.00504693,2974.0,2972.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769005400601,0.00504693,2974.0,2972.2,3.73555096]
["bitfinex-derivatives","ETHF0:USTF0",1769005400796,0.00504693,2974.0,2972.4,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005403306,0.00504693,2974.0,2972.4,3.73553096]
["bitfinex-derivatives","ETHF0:USTF0",1769005403704,0.00504693,2974.0,2972.1,1.74837885]
["bitfinex-derivatives","ETHF0:USTF0",1769005404007,0.00504693,2974.0,2972.0,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005404404,3.69228972,2974.0,2972.0,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005404803,0.17334693,2974.0,2972.0,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005405601,0.17334693,2974.0,2972.0,3.73556096]
["bitfinex-derivatives","ETHF0:USTF0",1769005406010,0.00504693,2974.0,2972.3,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005406314,0.00504693,2974.0,2972.5,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005406503,0.00504693,2974.0,2972.7,3.73552096]
["bitfinex-derivatives","ETHF0:USTF0",1769005407011,0.00504693,2974.0,2973.1,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005407304,0.00504693,2974.0,2973.1,0.00905616]
["bitfinex-derivatives","ETHF0:USTF0",1769005412209,0.00504693,2974.0,2972.3,1.74837885]
["bitfinex-derivatives","ETHF0:USTF0",1769005412413,0.1683,2973.9,2972.2,1.74837885]
["bitfinex-derivatives","ETHF0:USTF0",1769005412709,0.00244537,2974.9,2972.6,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005412904,0.00244537,2974.9,2973.5,5.31552981]
["bitfinex-derivatives","ETHF0:USTF0",1769005413103,0.00244537,2974.9,2973.6,1.74837885]
["bitfinex-derivatives","ETHF0:USTF0",1769005413306,0.00244537,2974.9,2973.6,0.00266807]
["bitfinex-derivatives","ETHF0:USTF0",1769005414009,0.00504693,2974.5,2973.6,0.00266807]
["bitfinex-derivatives","ETHF0:USTF0",1769005414714,0.16817,2976.3,2974.1,1.75725255]
["bitfinex-derivatives","ETHF0:USTF0",1769005414912,0.16817,2976.3,2974.3,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005415115,2.03667537,2976.7,2974.3,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005415417,3.68724279,2976.8,2974.4,5.32440351]
["bitfinex-derivatives","ETHF0:USTF0",1769005415619,3.85778905,2976.8,2974.5,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005415915,3.85778905,2976.8,2974.5,5.32440351]
["bitfinex-derivatives","ETHF0:USTF0",1769005415916,0.00240626,2976.8,2974.5,5.32440351]
["bitfinex-derivatives","ETHF0:USTF0",1769005416107,0.00240626,2976.8,2975.4,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005418513,3.68964905,2976.8,2975.4,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005418919,3.85778905,2976.8,2975.4,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1769005419522,3.85778905,2976.8,2974.4,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005419523,0.00504693,2976.4,2974.4,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005420818,3.69228972,2976.4,2974.4,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005422524,0.00504693,2976.4,2974.4,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005424415,0.00504693,2976.4,2974.4,44.36715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005424619,0.00504693,2976.4,2974.5,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005424824,3.69228972,2976.4,2974.5,3.56715096]
["bitfinex-derivatives","ETHF0:USTF0",1769005425722,2.03667537,2976.0,2973.8,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005426421,3.69228972,2976.4,2973.8,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005426622,0.16818,2976.1,2973.8,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005427223,0.16818,2976.1,2973.9,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005427720,0.00504693,2976.4,2974.3,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005427920,0.00504693,2976.4,2974.4,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005428119,0.00504693,2976.4,2974.6,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005428821,0.00504693,2976.4,2974.7,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005429123,0.00504693,2976.4,2975.1,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005429326,0.00504693,2976.4,2974.9,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005429526,0.16817,2976.3,2974.9,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005429821,0.16817,2976.3,2975.0,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005430017,0.00504693,2976.4,2975.1,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005430216,0.00504693,2976.4,2975.2,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005430412,0.00504693,2976.4,2975.3,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005430617,0.00504693,2976.4,2975.4,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005431213,0.00240626,2976.8,2975.4,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005431422,0.16806,2978.2,2976.3,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005431615,2.03667537,2978.2,2976.4,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005431814,3.69508761,2978.0,2976.4,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005432226,3.69508761,2978.0,2976.2,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005432528,3.69880878,2978.0,2976.3,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005433317,0.17179117,2978.0,2976.3,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005433919,0.00372117,2978.0,2976.5,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005434628,0.00372117,2978.0,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005435129,0.00372117,2978.0,2976.4,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005435332,0.00372117,2978.0,2976.9,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005435825,0.00372117,2978.0,2976.9,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005436130,0.00372117,2978.0,2976.9,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005436326,0.00372117,2978.0,2976.9,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005437022,0.00372117,2978.0,2976.9,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005437223,0.00372117,2978.0,2976.6,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005437526,0.00372117,2978.0,2976.6,4.39244723]
["bitfinex-derivatives","ETHF0:USTF0",1769005437729,0.00372117,2978.0,2976.8,3.51859787]
["bitfinex-derivatives","ETHF0:USTF0",1769005438027,0.00372117,2978.0,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005439829,0.17179117,2978.0,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005440532,0.1681,2977.6,2976.4,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005440729,0.1681,2977.6,2976.2,0.00415012]
["bitfinex-derivatives","ETHF0:USTF0",1769005440730,3.60140033,2977.7,2976.2,0.00415012]
["bitfinex-derivatives","ETHF0:USTF0",1769005440921,0.00503829,2977.8,2976.2,0.00415012]
["bitfinex-derivatives","ETHF0:USTF0",1769005441120,0.00503829,2977.8,2976.2,3.58598254]
["bitfinex-derivatives","ETHF0:USTF0",1769005441334,0.00503829,2977.8,2976.5,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005441734,0.00503829,2977.8,2976.4,4.45568178]
["bitfinex-derivatives","ETHF0:USTF0",1769005442032,0.16809,2977.7,2976.3,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005442230,0.16809,2977.7,2976.2,1.16928261]
["bitfinex-derivatives","ETHF0:USTF0",1769005442231,0.16809,2977.7,2976.2,0.87799948]
["bitfinex-derivatives","ETHF0:USTF0",1769005442528,5.64311399,2977.8,2976.2,0.00415012]
["bitfinex-derivatives","ETHF0:USTF0",1769005442733,0.16812,2977.2,2976.2,0.00415012]
["bitfinex-derivatives","ETHF0:USTF0",1769005442932,0.16813,2977.0,2975.6,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005443125,0.16814,2976.8,2975.4,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005443325,0.16814,2976.8,2975.3,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005443828,3.76950033,2977.5,2975.5,4.45568178]
["bitfinex-derivatives","ETHF0:USTF0",1769005444030,0.1681,2977.5,2975.9,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005444335,0.17179117,2978.0,2976.3,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005445134,0.17179117,2978.0,2976.2,1.16513249]
["bitfinex-derivatives","ETHF0:USTF0",1769005445135,0.17179117,2978.0,2976.4,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005445433,0.00372117,2978.0,2976.7,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005446929,0.00372117,2978.0,2976.7,4.45568178]
["bitfinex-derivatives","ETHF0:USTF0",1769005447235,0.00372117,2978.0,2976.8,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005447430,0.00372117,2978.0,2976.7,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005448334,0.00372117,2978.0,2977.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005448540,0.1681,2977.6,2976.5,0.87384936]
["bitfinex-derivatives","ETHF0:USTF0",1769005449137,0.1681,2977.6,2975.6,3.58183242]
["bitfinex-derivatives","ETHF0:USTF0",1769005449138,0.16813,2976.9,2975.6,1.75725255]
["bitfinex-derivatives","ETHF0:USTF0",1769005449435,0.16813,2976.9,2975.5,3.58581289]
["bitfinex-derivatives","ETHF0:USTF0",1769005449837,0.00503829,2976.5,2975.5,3.58581289]
["bitfinex-derivatives","ETHF0:USTF0",1769005450224,0.00503829,2976.5,2975.5,4.75094538]
["bitfinex-derivatives","ETHF0:USTF0",1769005451338,0.1681,2977.5,2975.7,3.58183242]
["bitfinex-derivatives","ETHF0:USTF0",1769005451535,3.60140033,2977.7,2975.8,1.16513249]
["bitfinex-derivatives","ETHF0:USTF0",1769005451836,3.60140033,2977.7,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005452038,0.16814,2976.7,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005453536,3.60140033,2977.1,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005454130,3.60140033,2975.5,2973.1,2.34112711]
["bitfinex-derivatives","ETHF0:USTF0",1769005454327,0.16822,2975.4,2973.0,2.34112711]
["bitfinex-derivatives","ETHF0:USTF0",1769005454533,2.03622,2975.4,2972.9,2.34112711]
["bitfinex-derivatives","ETHF0:USTF0",1769005454738,0.16823,2975.2,2972.9,2.34112711]
["bitfinex-derivatives","ETHF0:USTF0",1769005455046,1.868,2975.1,2973.0,2.03667537]
["bitfinex-derivatives","ETHF0:USTF0",1769005455235,0.0025404,2975.2,2973.1,2.34112711]
["bitfinex-derivatives","ETHF0:USTF0",1769005455537,0.0025404,2975.2,2973.9,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005455838,3.46332782,2975.2,2973.9,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005456031,2.03667537,2974.7,2972.9,0.00350377]
["bitfinex-derivatives","ETHF0:USTF0",1769005456231,0.16825,2974.8,2972.9,3.70132834]
["bitfinex-derivatives","ETHF0:USTF0",1769005457541,0.00503829,2974.1,2972.9,3.70132834]
["bitfinex-derivatives","ETHF0:USTF0",1769005457837,0.0025404,2975.2,2973.6,3.70286286]
["bitfinex-derivatives","ETHF0:USTF0",1769005458136,0.16823,2975.1,2973.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005458838,3.46078742,2975.1,2973.6,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005459043,0.16827,2974.5,2972.9,0.00350377]
["bitfinex-derivatives","ETHF0:USTF0",1769005459236,1.869,2974.4,2972.9,0.00350377]
["bitfinex-derivatives","ETHF0:USTF0",1769005460340,1.869,2974.3,2972.9,0.00350377]
["bitfinex-derivatives","ETHF0:USTF0",1769005460835,1.869,2974.2,2972.9,0.00350377]
["bitfinex-derivatives","ETHF0:USTF0",1769005461641,5.49807742,2974.1,2972.9,0.00350377]
["bitfinex-derivatives","ETHF0:USTF0",1769005461935,2.03667537,2973.3,2971.5,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005462242,3.62907742,2974.1,2971.5,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005462439,5.49746279,2973.8,2971.5,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005462634,3.46078742,2973.8,2971.5,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005462939,0.1683,2973.9,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005462940,1.869,2973.7,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005463441,5.32978742,2973.7,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005463641,3.46078742,2973.6,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005464040,1.869,2973.5,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005464546,3.46078742,2973.6,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005464738,1.87,2973.5,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005466641,0.16832,2973.6,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005466844,1.87,2973.5,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005467242,0.16832,2973.6,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005467446,1.87,2973.5,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005468950,1.87,2973.4,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005469353,3.46078742,2973.9,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005469545,0.16828,2974.2,2971.5,3.70108772]
["bitfinex-derivatives","ETHF0:USTF0",1769005470056,0.16828,2974.2,2971.8,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005470253,1.87,2974.1,2971.8,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005470442,0.16828,2974.2,2971.8,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005470642,2.20492537,2974.8,2972.1,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005470842,0.16825,2974.8,2972.4,3.86620457]
["bitfinex-derivatives","ETHF0:USTF0",1769005471042,5.33078742,2974.8,2972.4,3.86620457]
["bitfinex-derivatives","ETHF0:USTF0",1769005471245,0.16826,2974.7,2972.4,3.86620457]
["bitfinex-derivatives","ETHF0:USTF0",1769005471454,0.16826,2974.6,2972.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005471952,3.62904742,2974.6,2972.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005473261,3.62905742,2974.5,2972.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005473450,3.62905742,2974.4,2972.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005474751,0.16827,2974.4,2972.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005474955,2.03827,2974.4,2972.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005476048,3.46078742,2975.0,2972.6,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005476449,3.46078742,2975.0,2972.6,3.86619457]
["bitfinex-derivatives","ETHF0:USTF0",1769005476659,1.87,2975.0,2973.1,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005476959,1.87,2975.0,2973.4,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005477752,0.16821,2975.6,2973.4,3.86615457]
["bitfinex-derivatives","ETHF0:USTF0",1769005478055,0.16821,2975.6,2973.6,3.69782457]
["bitfinex-derivatives","ETHF0:USTF0",1769005478258,3.46078742,2976.2,2973.6,3.87004366]
["bitfinex-derivatives","ETHF0:USTF0",1769005478460,1.87,2975.9,2973.6,3.87004366]
["bitfinex-derivatives","ETHF0:USTF0",1769005478750,1.87,2975.9,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005478956,2.03819,2975.9,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005479161,3.72688955,2976.2,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005479358,1.87,2976.0,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005480151,3.72688955,2976.2,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005480358,3.46078742,2975.8,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005480652,0.1682,2975.7,2974.1,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005485169,0.1682,2975.7,2974.1,3.70286286]
["bitfinex-derivatives","ETHF0:USTF0",1769005486872,0.16817,2976.3,2974.1,3.70286286]
["bitfinex-derivatives","ETHF0:USTF0",1769005487080,0.16817,2976.3,2974.1,3.87115286]
["bitfinex-derivatives","ETHF0:USTF0",1769005487371,3.41707724,2976.8,2974.5,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005487578,3.41707724,2976.8,2974.5,3.72762054]
["bitfinex-derivatives","ETHF0:USTF0",1769005487775,0.16813,2977.0,2974.7,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005488081,0.00340313,2977.0,2974.9,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005488876,0.00340313,2977.0,2975.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005489075,0.00340313,2977.0,2975.7,0.00887364]
["bitfinex-derivatives","ETHF0:USTF0",1769005489877,3.58861037,2977.0,2975.7,0.00887364]
["bitfinex-derivatives","ETHF0:USTF0",1769005490077,0.17153313,2977.0,2975.7,0.00887364]
["bitfinex-derivatives","ETHF0:USTF0",1769005491275,0.00340313,2977.0,2975.7,0.00887364]
["bitfinex-derivatives","ETHF0:USTF0",1769005491678,0.00340313,2977.0,2975.7,3.56823418]
["bitfinex-derivatives","ETHF0:USTF0",1769005492174,0.00503829,2976.6,2975.7,3.56823418]
["bitfinex-derivatives","ETHF0:USTF0",1769005492875,0.00340313,2977.0,2975.7,3.56823418]
["bitfinex-derivatives","ETHF0:USTF0",1769005495586,3.41707724,2978.5,2976.1,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005495974,3.41707724,2978.5,2976.0,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769005495975,3.41707724,2978.5,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005496986,3.41963557,2978.5,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005497181,0.16805,2978.4,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005497482,3.58512724,2978.4,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005497687,0.16807,2978.1,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005498380,5.28607724,2978.4,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005498381,0.16808,2977.9,2977.0,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005498577,3.69266178,2977.8,2976.0,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005498880,0.16805,2978.4,2976.0,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005499085,3.52458178,2978.4,2976.0,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005499384,0.16806,2978.2,2976.0,3.55936054]
["bitfinex-derivatives","ETHF0:USTF0",1769005500284,3.52458178,2978.4,2976.0,3.72754054]
["bitfinex-derivatives","ETHF0:USTF0",1769005500587,0.00255833,2978.5,2976.3,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005501583,3.69267178,2977.6,2975.8,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005501778,3.52458178,2977.6,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005501982,0.1681,2977.5,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005502184,0.1681,2977.5,2976.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005502689,3.69269178,2977.3,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005503687,0.00503829,2977.7,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005503884,0.00503829,2977.7,2976.1,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005504779,0.1681,2977.4,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005505291,0.1681,2977.4,2975.7,3.49285415]
["bitfinex-derivatives","ETHF0:USTF0",1769005506386,0.1681,2977.4,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005506691,3.69269178,2977.3,2975.7,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1769005507186,0.16817,2976.3,2974.1,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005507887,3.69277178,2976.0,2974.1,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005508080,3.6969754,2976.0,2974.1,3.49225858]
["bitfinex-derivatives","ETHF0:USTF0",1769005508485,0.00503829,2975.3,2974.1,3.49225858]
["bitfinex-derivatives","ETHF0:USTF0",1769005509083,0.00420362,2976.0,2974.1,5.23054696]
["bitfinex-derivatives","ETHF0:USTF0",1769005509282,0.00420362,2976.0,2974.2,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005510181,3.5287854,2976.0,2974.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1769005510495,0.00503829,2975.4,2974.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1769005511489,0.16824,2975.1,2973.0,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005511684,3.69282178,2975.1,2973.0,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005512495,0.16824,2975.1,2973.0,3.49299728]
["bitfinex-derivatives","ETHF0:USTF0",1769005513402,0.00503829,2975.4,2973.0,3.49299728]
["bitfinex-derivatives","ETHF0:USTF0",1769005514195,0.00503829,2975.4,2973.1,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005514387,0.00503829,2975.4,2973.2,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005514594,0.00503829,2975.4,2973.3,5.22730718]
["bitfinex-derivatives","ETHF0:USTF0",1769005514789,0.00503829,2975.4,2973.4,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005515387,3.58303503,2975.4,2973.4,3.4890188]
["bitfinex-derivatives","ETHF0:USTF0",1769005516097,3.58303503,2975.4,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005516484,3.74622674,2975.1,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005517890,0.00503829,2975.4,2973.0,3.59319226]
["bitfinex-derivatives","ETHF0:USTF0",1769005518787,0.00503829,2975.4,2973.7,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005519796,3.57799674,2975.2,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005520001,3.74625674,2974.7,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005520294,3.57799674,2974.3,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005520695,3.74628674,2974.2,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005521499,0.00503829,2973.9,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005521797,0.00868927,2973.9,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005522700,3.74621674,2975.4,2973.0,3.59319226]
["bitfinex-derivatives","ETHF0:USTF0",1769005522902,3.57799674,2975.2,2973.0,3.59319226]
["bitfinex-derivatives","ETHF0:USTF0",1769005523202,3.74622674,2975.2,2973.0,3.59319226]
["bitfinex-derivatives","ETHF0:USTF0",1769005523697,3.74913842,2975.2,2973.0,3.59319226]
["bitfinex-derivatives","ETHF0:USTF0",1769005524199,3.74913842,2975.2,2973.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005524593,0.16823,2975.1,2973.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769005524997,0.16823,2975.1,2973.0,3.59319226]
["bitfinex-derivatives","ETHF0:USTF0",1769005524998,3.74624674,2974.8,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005525197,0.00503829,2974.7,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005525493,0.16826,2974.6,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005527299,1.87,2974.5,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005528206,0.16826,2974.6,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005528397,1.87,2974.4,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005528707,0.16829,2974.2,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005529007,3.74628674,2974.2,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005529498,3.57799674,2974.0,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005529902,3.74629674,2974.0,2973.0,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1769005530506,3.57799674,2974.0,2971.6,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005530693,3.74631674,2973.6,2971.5,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005530898,1.87,2973.5,2971.5,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005531405,0.00503829,2972.8,2971.5,3.59274382]
["bitfinex-derivatives","ETHF0:USTF0",1769005531700,0.00902598,2972.8,2971.5,3.59274382]
["bitfinex-derivatives","ETHF0:USTF0",1769005532092,3.74628674,2974.2,2971.7,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005532402,0.1683,2974.0,2971.7,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005532598,3.74629674,2973.9,2971.7,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005532906,3.74626674,2974.5,2971.7,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005533097,2.03827,2974.4,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005533604,2.03827,2974.4,2972.8,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005533811,0.16828,2974.3,2972.8,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005534004,3.57799674,2973.8,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005534504,1.87,2973.7,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005534901,1.87,2973.6,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005535303,3.57799674,2973.8,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005535608,1.87,2973.7,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005536001,1.87,2973.6,2971.9,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005536602,3.74632674,2973.4,2971.5,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1769005536806,1.87,2973.5,2971.5,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1769005536807,3.74634674,2973.1,2971.5,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1769005537298,3.74630674,2973.7,2971.6,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005537498,1.87,2973.6,2971.6,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005538106,3.74632674,2973.4,2971.5,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1769005538405,0.16837,2972.8,2971.5,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1769005538611,3.74636674,2972.8,2971.5,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1769005538802,0.1684,2972.2,2970.7,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005539001,1.87,2972.1,2970.4,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005539201,5.62072106,2972.3,2970.4,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005539506,1.87,2972.2,2970.4,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005539807,0.00241953,2972.2,2970.6,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005540110,0.00241953,2972.2,2970.8,4.75314991]
["bitfinex-derivatives","ETHF0:USTF0",1769005540610,0.00504685,2971.7,2970.8,4.75314991]
["bitfinex-derivatives","ETHF0:USTF0",1769005541411,2.04272432,2973.7,2971.2,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005541610,1.871,2973.6,2971.5,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005542412,1.87501242,2973.6,2971.5,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005542613,0.00504685,2972.8,2971.5,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005543115,0.00504685,2972.8,2971.0,4.75314991]
["bitfinex-derivatives","ETHF0:USTF0",1769005543513,1.871,2972.7,2971.1,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005543809,0.00504685,2972.8,2971.3,3.58921378]
["bitfinex-derivatives","ETHF0:USTF0",1769005547313,0.00504685,2972.8,2970.2,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005547314,2.04272432,2971.8,2970.2,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005547515,2.04272432,2971.8,2970.0,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005547812,5.52482081,2972.0,2969.8,4.91223413]
["bitfinex-derivatives","ETHF0:USTF0",1769005548208,3.65382081,2971.8,2969.8,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005548826,1.871,2972.0,2969.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005548827,5.86499513,2971.3,2969.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005549005,3.65382081,2971.2,2969.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005549211,0.00504685,2970.5,2969.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005549807,0.00821324,2970.5,2969.2,3.58394433]
["bitfinex-derivatives","ETHF0:USTF0",1769005550409,0.00821324,2970.5,2968.1,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005550410,2.04272432,2970.1,2968.1,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005550611,1.871,2970.4,2968.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005551624,0.00821324,2970.5,2968.4,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005552522,0.00821324,2970.5,2968.5,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769005552715,0.00821324,2970.5,2968.6,3.748368]
["bitfinex-derivatives","ETHF0:USTF0",1769005553219,0.00821324,2970.5,2968.8,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005554415,0.00821324,2970.5,2969.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005557720,0.16843,2971.7,2969.2,3.579768]
["bitfinex-derivatives","ETHF0:USTF0",1769005558113,0.16843,2971.7,2969.2,3.748328]
["bitfinex-derivatives","ETHF0:USTF0",1769005558318,5.67707046,2971.4,2969.2,3.748328]
["bitfinex-derivatives","ETHF0:USTF0",1769005558726,0.16843,2971.6,2969.2,3.748328]
["bitfinex-derivatives","ETHF0:USTF0",1769005558926,0.00431091,2971.4,2969.6,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005559127,0.00431091,2971.4,2970.0,3.71079425]
["bitfinex-derivatives","ETHF0:USTF0",1769005560924,0.00431091,2971.4,2970.2,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005561127,3.63434614,2972.3,2970.2,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005561328,2.04272432,2971.9,2970.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005561729,5.67707046,2971.4,2970.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005561925,3.63939299,2971.2,2969.2,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005562122,3.64325033,2971.2,2969.2,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005562427,0.16847,2971.0,2968.9,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005562628,0.16847,2971.0,2968.3,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005562629,5.68597465,2971.2,2969.1,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005562933,0.00890419,2971.2,2969.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769005563127,0.00890419,2971.2,2969.3,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005563526,5.68597465,2971.2,2969.3,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005563731,2.04272432,2970.7,2968.7,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005564027,3.63434614,2971.1,2968.7,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005564228,3.63434614,2971.1,2968.9,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005565436,3.63434614,2971.1,2968.7,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005565437,2.04272432,2970.7,2968.7,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005565730,2.04272432,2970.1,2968.2,3.70994955]
["bitfinex-derivatives","ETHF0:USTF0",1769005565929,3.63434614,2970.4,2968.2,3.70994955]
["bitfinex-derivatives","ETHF0:USTF0",1769005566229,3.63434614,2970.9,2968.4,3.8743574]
["bitfinex-derivatives","ETHF0:USTF0",1769005566532,3.63434614,2970.9,2969.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005567128,3.80281614,2970.9,2969.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005567329,3.63434614,2970.5,2969.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005567828,2.04272432,2970.6,2969.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005568624,5.67707046,2970.6,2969.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005570331,0.16847,2971.0,2969.0,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1769005570533,0.16847,2971.0,2969.0,3.71079425]
["bitfinex-derivatives","ETHF0:USTF0",1769005571129,3.80281614,2971.0,2969.0,3.71079425]
["bitfinex-derivatives","ETHF0:USTF0",1769005573434,1.872,2971.1,2969.0,3.71079425]
["bitfinex-derivatives","ETHF0:USTF0",1769005574038,1.872,2971.1,2969.2,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005575337,1.872,2971.1,2969.4,3.7057474]
["bitfinex-derivatives","ETHF0:USTF0",1769005576135,1.872,2971.1,2969.4,4.86968353]
["bitfinex-derivatives","ETHF0:USTF0",1769005576338,1.872,2971.1,2969.7,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005576930,1.872,2971.1,2969.5,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005576931,3.66394976,2971.0,2969.5,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005577134,3.83241976,2971.0,2969.4,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005577340,0.16848,2970.8,2969.4,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005577541,2.04272432,2970.6,2969.3,1.16393613]
["bitfinex-derivatives","ETHF0:USTF0",1769005577741,2.04272432,2970.6,2969.1,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005578039,5.70442976,2970.8,2969.3,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005578040,1.872,2970.8,2969.3,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005578241,1.872,2970.8,2969.3,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005578547,1.872,2970.8,2969.5,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005578952,5.70667408,2971.1,2969.3,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005579650,3.66394976,2971.0,2969.3,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005579842,2.04272432,2971.1,2969.2,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005579843,3.83241976,2970.9,2969.2,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005580049,3.83241976,2970.9,2969.2,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005580248,3.83241976,2970.9,2969.3,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005580647,2.04272432,2971.1,2969.4,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005580849,0.00385734,2971.2,2969.5,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005581050,0.00385734,2971.2,2969.6,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005581252,0.00385734,2971.2,2969.9,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005581457,0.00385734,2971.2,2969.8,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005581653,3.66394976,2971.0,2969.6,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005581858,3.66394976,2971.0,2969.5,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005582562,0.00385734,2971.2,2969.5,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005584655,0.00385734,2971.2,2969.6,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005584851,0.00385734,2971.2,2969.7,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005585052,0.00385734,2971.2,2969.9,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005585257,0.00385734,2971.2,2969.9,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005585463,0.00385734,2971.2,2970.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005585761,0.00385734,2971.2,2969.7,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005586163,0.00385734,2971.2,2969.8,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005586352,0.00385734,2971.2,2969.9,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005586559,0.00385734,2971.2,2970.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005587760,0.16839,2972.3,2970.4,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005587956,3.66394976,2972.7,2970.6,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005588163,0.26870669,2972.8,2970.8,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005588464,0.16836,2972.9,2970.8,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005588657,0.16836,2972.9,2971.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005588859,0.17253455,2972.9,2971.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005589058,3.83648431,2972.9,2971.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005589359,2.04272432,2972.8,2971.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005591161,5.70667408,2972.3,2970.8,0.0029946]
["bitfinex-derivatives","ETHF0:USTF0",1769005594068,3.83234976,2972.2,2970.0,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005594270,5.53594976,2972.1,2970.0,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005594465,1.872,2972.1,2970.1,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005595367,1.872,2972.1,2970.1,3.42661478]
["bitfinex-derivatives","ETHF0:USTF0",1769005595561,3.66394976,2972.0,2970.1,3.42661478]
["bitfinex-derivatives","ETHF0:USTF0",1769005596968,2.0404,2972.1,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005596969,0.16843,2971.6,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005597174,3.83237976,2971.6,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005597679,2.04043,2971.6,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005597971,2.04043,2971.6,2970.1,3.42661478]
["bitfinex-derivatives","ETHF0:USTF0",1769005598974,1.872,2971.9,2970.1,3.42661478]
["bitfinex-derivatives","ETHF0:USTF0",1769005599877,1.872,2971.9,2970.2,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005600070,1.872,2971.9,2970.3,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005604983,0.16838,2972.6,2970.4,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005605186,0.16838,2972.6,2970.7,3.42230377]
["bitfinex-derivatives","ETHF0:USTF0",1769005605582,0.16838,2972.6,2970.7,5.17860111]
["bitfinex-derivatives","ETHF0:USTF0",1769005605779,3.7628651,2972.3,2970.6,1.75629734]
["bitfinex-derivatives","ETHF0:USTF0",1769005606082,3.7628651,2972.3,2970.3,3.42065121]
["bitfinex-derivatives","ETHF0:USTF0",1769005606979,0.16841,2972.0,2970.3,3.42065121]
["bitfinex-derivatives","ETHF0:USTF0",1769005607278,0.16842,2971.9,2970.3,3.42065121]
["bitfinex-derivatives","ETHF0:USTF0",1769005607477,3.9312951,2971.7,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005607679,5.8032951,2971.7,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005607878,0.00504685,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005613983,0.00504685,2971.4,2970.1,3.42496222]
["bitfinex-derivatives","ETHF0:USTF0",1769005618283,0.00504685,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005619592,0.00504685,2971.4,2970.1,3.5023912]
["bitfinex-derivatives","ETHF0:USTF0",1769005619885,0.00504685,2971.4,2970.1,5.25868854]
["bitfinex-derivatives","ETHF0:USTF0",1769005620689,0.00504685,2971.4,2970.1,1.76060835]
["bitfinex-derivatives","ETHF0:USTF0",1769005621586,0.00504685,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005621587,3.87553519,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005621995,0.16845,2971.3,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005622488,0.16845,2971.2,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005623192,0.00504685,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005624296,0.00504685,2971.4,2970.1,3.5023912]
["bitfinex-derivatives","ETHF0:USTF0",1769005626998,3.87553519,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005627196,0.16845,2971.3,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005627387,3.87048834,2971.3,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005629290,0.16845,2971.3,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005629800,1.87704685,2971.4,2970.1,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1769005630705,1.87704685,2971.4,2970.1,3.5023912]
["bitfinex-derivatives","ETHF0:USTF0",1769005633591,1.87704685,2971.4,2969.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769005633592,3.87049834,2971.1,2969.3,2.33868201]
["bitfinex-derivatives","ETHF0:USTF0",1769005633895,0.16846,2971.1,2969.2,3.49808019]
["bitfinex-derivatives","ETHF0:USTF0",1769005634098,0.16846,2971.1,2969.3,3.49808019]
["bitfinex-derivatives","ETHF0:USTF0",1769005634303,3.87049834,2971.1,2969.3,3.49808019]
["bitfinex-derivatives","ETHF0:USTF0",1769005634501,3.87049834,2971.1,2969.3,3.50044116]
["bitfinex-derivatives","ETHF0:USTF0",1769005634698,0.00504685,2971.4,2969.3,3.50044116]
["bitfinex-derivatives","ETHF0:USTF0",1769005634902,0.80875977,2971.3,2969.3,3.50044116]
["bitfinex-derivatives","ETHF0:USTF0",1769005635203,0.80875977,2971.2,2969.3,3.50044116]
["bitfinex-derivatives","ETHF0:USTF0",1769005635406,0.00504685,2971.4,2969.4,5.90364768]
["bitfinex-derivatives","ETHF0:USTF0",1769005635591,0.80901977,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005635899,3.70629438,2971.4,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005636099,4.51030841,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005636302,0.80906088,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005636702,3.70124753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005637004,0.80911764,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005637302,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005637503,0.80916043,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005637703,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005637905,0.80916263,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005638094,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005638294,0.80912242,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005638494,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005638699,0.80912427,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005638897,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005639098,0.80910261,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005639299,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005639604,0.81331122,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005639908,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005640108,0.81331276,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005640302,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005640501,0.81328316,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005640696,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005640901,0.81326017,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005641101,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005641301,0.81325113,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005641605,0.81326756,2971.1,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005641807,3.86969753,2971.3,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005642007,0.81326767,2971.2,2969.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005642203,0.00504685,2971.4,2969.3,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1769005642204,3.70124753,2971.1,2969.3,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1769005642505,0.16847,2970.9,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005642703,3.87473438,2971.4,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005642907,0.81325305,2971.3,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005643208,0.81325305,2971.2,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005643409,0.81325305,2971.1,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005643599,3.70629438,2971.4,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005643805,3.70124753,2971.2,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005644010,0.81012336,2971.1,2969.3,3.56732664]
["bitfinex-derivatives","ETHF0:USTF0",1769005644503,3.70124753,2970.7,2968.8,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005644704,3.70124753,2970.0,2968.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005644908,0.8102176,2969.9,2968.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005645105,1.872,2969.8,2968.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005645311,0.00504685,2969.2,2968.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005645998,0.00816075,2969.2,2968.0,3.56865351]
["bitfinex-derivatives","ETHF0:USTF0",1769005649813,0.00816075,2969.2,2968.0,0.00368784]
["bitfinex-derivatives","ETHF0:USTF0",1769005651818,0.00816075,2969.2,2968.0,3.56865351]
["bitfinex-derivatives","ETHF0:USTF0",1769005652413,0.00816075,2969.2,2968.0,0.00368784]
["bitfinex-derivatives","ETHF0:USTF0",1769005654124,0.00816075,2969.2,2968.0,3.56865351]
["bitfinex-derivatives","ETHF0:USTF0",1769005655817,0.00816075,2969.2,2966.2,4.30556329]
["bitfinex-derivatives","ETHF0:USTF0",1769005655818,3.87797828,2969.2,2967.5,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005656016,3.86982753,2969.0,2967.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005656224,3.86983753,2968.8,2967.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005656822,0.1686,2968.7,2967.0,3.56819149]
["bitfinex-derivatives","ETHF0:USTF0",1769005657127,3.86984753,2968.7,2967.0,0.00322582]
["bitfinex-derivatives","ETHF0:USTF0",1769005657329,1.873,2968.6,2967.0,0.00322582]
["bitfinex-derivatives","ETHF0:USTF0",1769005657519,0.16862,2968.3,2967.0,0.00322582]
["bitfinex-derivatives","ETHF0:USTF0",1769005657722,3.86986753,2968.3,2966.0,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005658124,1.873,2968.6,2966.3,3.56496567]
["bitfinex-derivatives","ETHF0:USTF0",1769005658323,1.873,2968.6,2966.3,3.73369567]
["bitfinex-derivatives","ETHF0:USTF0",1769005658731,1.873,2968.5,2966.3,3.73730319]
["bitfinex-derivatives","ETHF0:USTF0",1769005658931,1.873,2968.6,2966.3,3.73730319]
["bitfinex-derivatives","ETHF0:USTF0",1769005659230,3.92002497,2968.6,2966.3,3.73730319]
["bitfinex-derivatives","ETHF0:USTF0",1769005659428,7.6212725,2968.6,2966.3,3.73730319]
["bitfinex-derivatives","ETHF0:USTF0",1769005659631,0.00505553,2967.7,2966.3,3.73730319]
["bitfinex-derivatives","ETHF0:USTF0",1769005660326,0.00505553,2967.7,2966.3,3.56857319]
["bitfinex-derivatives","ETHF0:USTF0",1769005664738,0.00505553,2967.7,2966.3,3.73730319]
["bitfinex-derivatives","ETHF0:USTF0",1769005665435,0.16859,2968.8,2966.5,3.74183992]
["bitfinex-derivatives","ETHF0:USTF0",1769005666041,3.91553867,2969.4,2967.0,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005666331,0.16856,2969.4,2967.2,3.74179992]
["bitfinex-derivatives","ETHF0:USTF0",1769005666529,0.16856,2969.4,2967.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005666530,0.00505553,2968.4,2967.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005668535,0.00505553,2968.4,2967.2,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005671532,0.0031139,2969.2,2967.2,3.74179992]
["bitfinex-derivatives","ETHF0:USTF0",1769005671727,0.0031139,2969.2,2966.7,2.33868201]
["bitfinex-derivatives","ETHF0:USTF0",1769005671728,0.0031139,2969.2,2967.8,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769005671937,0.0031139,2969.2,2967.9,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005672232,0.0031139,2969.2,2967.9,3.74175992]
["bitfinex-derivatives","ETHF0:USTF0",1769005672435,5.79400364,2970.1,2967.9,3.74175992]
["bitfinex-derivatives","ETHF0:USTF0",1769005672635,5.79400364,2970.6,2968.1,3.74174992]
["bitfinex-derivatives","ETHF0:USTF0",1769005672836,0.79783096,2970.5,2968.2,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005673038,5.79400364,2970.6,2968.2,3.74173992]
["bitfinex-derivatives","ETHF0:USTF0",1769005673240,0.79829229,2970.5,2968.3,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005673440,0.00304315,2970.5,2968.3,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005674133,0.00304315,2970.5,2968.4,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005674330,0.00304315,2970.5,2968.4,3.57580347]
["bitfinex-derivatives","ETHF0:USTF0",1769005674534,0.17153315,2970.5,2968.4,3.57580347]
["bitfinex-derivatives","ETHF0:USTF0",1769005675740,3.91851182,2970.5,2968.4,3.57580347]
["bitfinex-derivatives","ETHF0:USTF0",1769005676437,2.04702497,2970.1,2968.4,3.57580347]
["bitfinex-derivatives","ETHF0:USTF0",1769005676644,3.74697867,2970.0,2968.4,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1769005676843,3.74697867,2970.0,2969.0,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005677036,3.74697867,2970.0,2968.4,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1769005677237,0.00505553,2969.5,2968.4,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1769005677637,0.00505553,2969.5,2967.9,3.57311992]
["bitfinex-derivatives","ETHF0:USTF0",1769005678843,0.00505553,2969.5,2967.9,3.57627614]
["bitfinex-derivatives","ETHF0:USTF0",1769005680338,3.75147896,2969.0,2967.1,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005680538,3.75148896,2968.9,2966.9,5.1486819]
["bitfinex-derivatives","ETHF0:USTF0",1769005680836,2.04702497,2968.6,2966.9,3.38729674]
["bitfinex-derivatives","ETHF0:USTF0",1769005681454,2.04702497,2968.6,2966.9,3.3911494]
["bitfinex-derivatives","ETHF0:USTF0",1769005682148,1.873,2968.7,2966.9,3.3911494]
["bitfinex-derivatives","ETHF0:USTF0",1769005683046,2.04702497,2968.6,2966.9,3.3911494]
["bitfinex-derivatives","ETHF0:USTF0",1769005683651,5.62992393,2968.6,2966.9,3.3911494]
["bitfinex-derivatives","ETHF0:USTF0",1769005683847,3.58289896,2968.5,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005684054,3.75150896,2968.5,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005684252,2.04702497,2968.6,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005684253,3.58289896,2968.3,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005684454,0.00505553,2968.0,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005686353,0.00505553,2968.0,2966.9,3.3911494]
["bitfinex-derivatives","ETHF0:USTF0",1769005688650,0.00505553,2968.0,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005690357,0.00505553,2968.0,2966.9,3.3911494]
["bitfinex-derivatives","ETHF0:USTF0",1769005691862,0.00505553,2968.0,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005695861,0.00505553,2968.0,2966.9,3.41073229]
["bitfinex-derivatives","ETHF0:USTF0",1769005696060,0.00401782,2968.3,2967.3,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005696459,0.00401782,2968.3,2967.2,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005701371,2.04702497,2968.1,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005701768,0.00505553,2968.0,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005702763,3.5689327,2967.9,2966.9,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1769005702964,0.00505553,2968.0,2965.8,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005702965,3.5689327,2967.5,2965.8,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005703265,1.874,2967.5,2965.8,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005703763,1.874,2967.9,2966.0,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005703962,0.00505553,2968.0,2966.1,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005704166,0.00505553,2968.0,2966.3,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005704366,0.00505553,2968.0,2966.4,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005705069,0.00505553,2968.0,2966.4,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005705263,0.00505553,2968.0,2966.5,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005705872,0.00401782,2968.3,2966.4,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005705873,0.00401782,2968.3,2966.8,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005706070,0.00401782,2968.3,2967.0,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005706259,0.00401782,2968.3,2967.1,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005706466,0.00401782,2968.3,2967.2,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005707572,3.5689327,2969.6,2967.5,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005707868,3.5689327,2969.6,2967.7,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005707869,0.7938197,2969.5,2967.7,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005708065,3.5689327,2969.6,2967.7,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005708066,3.5689327,2969.6,2968.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005708267,0.7939475,2969.5,2968.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005708467,0.00505553,2969.2,2967.5,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005708676,0.00505553,2969.2,2967.5,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005708966,0.00505553,2969.2,2967.6,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005709168,0.00505553,2969.2,2967.9,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005709362,0.00282678,2969.5,2967.9,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005709363,0.00282678,2969.5,2968.0,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005709565,0.00282678,2969.5,2968.2,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005709765,0.00282678,2969.5,2968.2,5.16826479]
["bitfinex-derivatives","ETHF0:USTF0",1769005710071,0.00282678,2969.5,2968.1,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005711275,0.00282678,2969.5,2968.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005711473,0.00282678,2969.5,2968.1,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005711673,0.00505553,2969.1,2968.1,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005713376,0.00505553,2969.1,2968.0,0.00303481]
["bitfinex-derivatives","ETHF0:USTF0",1769005713778,0.00505553,2969.1,2968.0,3.40991444]
["bitfinex-derivatives","ETHF0:USTF0",1769005714675,0.00505553,2969.1,2968.0,5.1712996]
["bitfinex-derivatives","ETHF0:USTF0",1769005714868,0.00282678,2969.5,2968.4,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005715276,0.00282678,2969.5,2968.3,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005719277,0.00282678,2969.5,2968.0,0.00303481]
["bitfinex-derivatives","ETHF0:USTF0",1769005719477,0.00505553,2969.2,2967.7,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005720590,0.00505553,2969.2,2967.7,3.40983063]
["bitfinex-derivatives","ETHF0:USTF0",1769005723085,0.00505553,2969.2,2967.8,3.40687963]
["bitfinex-derivatives","ETHF0:USTF0",1769005725679,0.00505553,2969.2,2968.0,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005725879,3.73864587,2970.5,2968.3,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005726078,3.73864587,2970.5,2968.4,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005727078,3.74207906,2970.5,2968.4,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005728988,3.74207906,2970.5,2968.5,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005729385,0.00343319,2970.5,2968.5,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005729591,0.00343319,2970.5,2968.7,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005730184,0.00343319,2970.5,2968.7,5.23397144]
["bitfinex-derivatives","ETHF0:USTF0",1769005730378,0.00343319,2970.5,2968.8,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005731086,0.00505553,2969.9,2968.8,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005732287,0.00343319,2970.5,2969.0,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005732685,0.00343319,2970.5,2969.0,3.64115628]
["bitfinex-derivatives","ETHF0:USTF0",1769005733085,0.00343319,2970.5,2969.0,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005733394,3.57358906,2970.5,2968.7,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005733581,3.57358906,2970.5,2968.7,5.23397144]
["bitfinex-derivatives","ETHF0:USTF0",1769005733780,3.57358906,2970.5,2968.8,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005733993,0.00343319,2970.5,2968.9,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005735192,0.00343319,2970.5,2969.0,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005736087,0.00343319,2970.5,2969.3,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005736400,0.16843,2971.7,2969.5,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005736586,4.35594528,2971.6,2969.5,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005736786,3.57015587,2971.4,2969.5,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005736994,0.16847,2971.0,2969.2,5.23397144]
["bitfinex-derivatives","ETHF0:USTF0",1769005737193,3.73862587,2971.0,2969.2,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005737387,3.74129851,2971.0,2969.2,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005739202,3.74129851,2971.0,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005739389,3.74129851,2971.0,2969.2,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005739594,0.00505553,2970.4,2969.2,3.47258628]
["bitfinex-derivatives","ETHF0:USTF0",1769005740297,0.00505553,2970.4,2969.0,1.76138516]
["bitfinex-derivatives","ETHF0:USTF0",1769005740497,0.00505553,2970.4,2968.8,3.46358697]
["bitfinex-derivatives","ETHF0:USTF0",1769005740706,0.00505553,2970.4,2969.2,3.46358697]
["bitfinex-derivatives","ETHF0:USTF0",1769005740907,0.00267264,2971.0,2969.2,3.46358697]
["bitfinex-derivatives","ETHF0:USTF0",1769005741403,3.49252551,2971.0,2969.2,3.46777581]
["bitfinex-derivatives","ETHF0:USTF0",1769005742198,0.00267264,2971.0,2969.2,3.46777581]
["bitfinex-derivatives","ETHF0:USTF0",1769005742899,0.00267264,2971.0,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005743304,0.00267264,2971.0,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005743703,3.48985287,2972.0,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005744012,0.79290897,2971.9,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005744308,3.48985287,2972.0,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005744508,0.96102312,2971.9,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005744806,3.6616443,2971.9,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005745311,4.45085407,2971.8,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005745505,3.65827287,2971.8,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005747412,0.16842,2971.8,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005747606,3.65827287,2971.8,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005748315,3.48985287,2971.3,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005749209,3.65830287,2971.3,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005750316,2.04628869,2971.8,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005750317,5.36285287,2971.8,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005751613,3.65828287,2971.6,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005751911,0.00505553,2971.1,2969.8,3.4686425]
["bitfinex-derivatives","ETHF0:USTF0",1769005754012,0.00505553,2971.1,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005755713,3.64270267,2971.1,2969.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005756312,3.64270267,2971.1,2969.3,3.46358697]
["bitfinex-derivatives","ETHF0:USTF0",1769005756516,3.80612714,2970.8,2969.2,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769005758115,3.80612714,2970.8,2969.2,3.75163475]
["bitfinex-derivatives","ETHF0:USTF0",1769005758303,0.00505553,2971.1,2969.2,3.75163475]
["bitfinex-derivatives","ETHF0:USTF0",1769005758504,0.00505553,2971.1,2969.2,3.92020475]
["bitfinex-derivatives","ETHF0:USTF0",1769005758815,0.00505553,2971.1,2969.4,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005759209,0.00505553,2971.1,2969.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769005759210,0.00505553,2971.1,2969.6,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005760415,0.00505553,2971.1,2969.7,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005762312,0.00505553,2971.1,2969.8,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005765216,0.00505553,2971.1,2969.9,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005765414,0.00337143,2971.9,2970.5,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005765615,0.00337143,2971.9,2970.6,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005765815,0.00337143,2971.9,2970.7,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005766012,5.50964714,2972.9,2970.9,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005766220,0.7868728,2972.8,2971.1,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005766416,4.42451994,2972.7,2970.8,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005766617,0.7868728,2972.6,2970.9,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005766818,0.16836,2972.8,2970.9,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005767014,0.78614387,2972.7,2971.0,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005767214,0.00382017,2972.7,2971.0,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005767616,0.00382017,2972.7,2970.8,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005767617,3.80983731,2972.7,2970.8,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005767819,3.63764714,2972.5,2970.8,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005768020,3.63764714,2972.5,2970.7,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005768216,3.80602714,2972.5,2970.7,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005768518,0.00382017,2972.7,2970.5,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005768519,3.63764714,2972.3,2970.5,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005769512,3.80603714,2972.3,2970.5,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005770314,0.00382017,2972.7,2970.3,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005770315,0.16841,2972.0,2970.3,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005770517,0.16841,2972.0,2970.0,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005770518,3.63764714,2971.9,2970.0,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005771120,0.16841,2972.0,2970.1,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005771321,0.16841,2972.0,2970.1,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005771521,0.16841,2972.0,2970.2,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005771720,1.872,2972.3,2970.2,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005771920,1.872,2972.3,2970.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005772423,3.63764714,2972.2,2970.8,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005772618,3.63764714,2972.2,2970.4,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005772619,3.63764714,2972.2,2970.2,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005772820,0.00505553,2971.8,2970.2,5.51038921]
["bitfinex-derivatives","ETHF0:USTF0",1769005773226,0.00505553,2971.8,2970.2,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005774919,0.00505553,2971.8,2969.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769005774920,0.00382017,2972.7,2971.0,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005775123,0.00382017,2972.7,2971.1,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005775625,3.64146731,2972.7,2970.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005775820,3.80983731,2972.7,2970.8,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005776023,0.00382017,2972.7,2970.8,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005776226,0.00382017,2972.7,2970.9,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005776631,0.00382017,2972.7,2970.9,3.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1769005776826,0.00505553,2972.1,2970.9,3.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1769005777131,0.00382017,2972.7,2970.9,3.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1769005779528,0.00382017,2972.7,2970.9,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005782030,3.80983731,2972.7,2970.9,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005782232,5.67921013,2972.6,2970.9,3.74744591]
["bitfinex-derivatives","ETHF0:USTF0",1769005782534,3.80602714,2972.5,2970.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005784235,3.80603714,2972.4,2970.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005785937,3.78735247,2972.3,2970.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005786433,3.78736247,2972.0,2970.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005786628,1.872,2971.9,2970.7,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1769005787133,3.79114264,2972.7,2970.7,3.61790765]
["bitfinex-derivatives","ETHF0:USTF0",1769005787335,0.00382017,2972.7,2971.4,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005787530,0.00382017,2972.7,2971.4,3.61552551]
["bitfinex-derivatives","ETHF0:USTF0",1769005787740,3.61895247,2974.5,2972.1,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005787940,3.61895247,2976.1,2973.6,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005788140,3.61895247,2976.1,2973.4,3.80450629]
["bitfinex-derivatives","ETHF0:USTF0",1769005788141,3.61895247,2976.1,2973.9,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005788331,3.61895247,2977.7,2974.7,3.78110212]
["bitfinex-derivatives","ETHF0:USTF0",1769005788646,3.61895247,2977.5,2974.7,3.78488337]
["bitfinex-derivatives","ETHF0:USTF0",1769005788834,3.61895247,2977.5,2974.8,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005789030,3.78709247,2976.8,2974.7,0.00378125]
["bitfinex-derivatives","ETHF0:USTF0",1769005789229,2.04156299,2976.2,2974.7,0.00378125]
["bitfinex-derivatives","ETHF0:USTF0",1769005789535,5.48995247,2976.1,2973.5,1.7629433]
["bitfinex-derivatives","ETHF0:USTF0",1769005789728,3.61895247,2976.7,2973.9,2.20986299]
["bitfinex-derivatives","ETHF0:USTF0",1769005789933,3.61895247,2976.6,2973.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769005790238,3.61895247,2977.6,2974.3,2.04156299]
["bitfinex-derivatives","ETHF0:USTF0",1769005790459,3.61895247,2977.1,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769005790741,3.61895247,2977.1,2974.8,2.04156299]
["bitfinex-derivatives","ETHF0:USTF0",1769005791037,0.16809,2977.6,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769005791038,3.61895247,2977.6,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769005791237,0.00364294,2977.7,2975.3,2.04156299]
["bitfinex-derivatives","ETHF0:USTF0",1769005791438,0.00364294,2977.7,2975.9,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005791637,3.62259541,2977.7,2975.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769005791842,3.62259541,2977.7,2976.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1769005792139,0.26816409,2978.8,2976.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1769005792140,0.16782,2982.5,2978.5,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005792438,0.26147938,2982.5,2979.3,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005792624,2.04156299,2983.0,2978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005792625,2.04156299,2983.0,2979.6,3.78083212]
["bitfinex-derivatives","ETHF0:USTF0",1769005792830,0.16775,2983.6,2980.2,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005792831,2.20931299,2983.6,2980.2,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005793026,2.21271415,2983.6,2980.4,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005793237,2.21271415,2983.6,2980.8,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005793446,2.04156299,2983.0,2980.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005793626,2.04156299,2983.0,2980.3,3.61788965]
["bitfinex-derivatives","ETHF0:USTF0",1769005793833,2.04156299,2982.4,2980.2,0.00363444]
["bitfinex-derivatives","ETHF0:USTF0",1769005794135,3.61895247,2982.2,2980.2,0.00363444]
["bitfinex-derivatives","ETHF0:USTF0",1769005794433,3.61895247,2982.0,2980.2,0.00363444]
["bitfinex-derivatives","ETHF0:USTF0",1769005794626,3.61895247,2980.8,2977.7,3.78093212]
["bitfinex-derivatives","ETHF0:USTF0",1769005794834,3.61895247,2979.5,2977.0,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005795033,3.61895247,2979.4,2977.0,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005795231,3.61895247,2979.3,2977.0,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005795430,3.61895247,2979.3,2976.4,3.61285212]
["bitfinex-derivatives","ETHF0:USTF0",1769005795736,3.56095247,2978.8,2976.4,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1769005796335,1.869,2978.7,2976.4,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1769005796732,2.04156299,2978.9,2976.4,3.61707748]
["bitfinex-derivatives","ETHF0:USTF0",1769005796733,0.00503753,2977.8,2976.4,3.61707748]
["bitfinex-derivatives","ETHF0:USTF0",1769005797045,1.87177657,2979.3,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005797548,0.00277657,2979.3,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005798547,3.40217277,2979.3,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005798942,1.869,2979.2,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005799241,3.3993962,2979.1,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005800239,3.3993962,2978.6,2976.4,0.00422536]
["bitfinex-derivatives","ETHF0:USTF0",1769005800447,3.3993962,2977.8,2974.9,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005800749,3.3993962,2977.8,2973.1,1.02540018]
["bitfinex-derivatives","ETHF0:USTF0",1769005800750,3.3993962,2977.1,2973.5,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005800943,3.3993962,2976.9,2973.7,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005801337,3.40338288,2976.9,2973.7,3.44088897]
["bitfinex-derivatives","ETHF0:USTF0",1769005802247,0.00398668,2976.9,2974.7,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005802451,30.3093962,2978.8,2975.4,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005802745,3.3993962,2978.5,2975.4,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005803244,3.3993962,2978.5,2974.9,2.71038475]
["bitfinex-derivatives","ETHF0:USTF0",1769005803245,3.3993962,2978.5,2975.6,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005803442,0.00349059,2978.5,2975.6,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005803643,0.00349059,2978.5,2976.1,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005803849,0.00349059,2978.5,2976.1,3.44005455]
["bitfinex-derivatives","ETHF0:USTF0",1769005804441,3.3993962,2979.7,2976.1,3.44005455]
["bitfinex-derivatives","ETHF0:USTF0",1769005804644,3.3993962,2979.7,2976.6,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005804842,1.869,2980.1,2977.1,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005805447,1.87334854,2980.1,2977.1,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005805646,1.87334854,2980.1,2977.5,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005805847,3.3993962,2981.9,2978.6,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005806050,3.66624556,2981.9,2978.6,3.60573314]
["bitfinex-derivatives","ETHF0:USTF0",1769005806254,0.16787,2981.7,2978.8,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005806551,3.3993962,2983.2,2980.2,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005806752,3.3993962,2983.2,2978.8,4.57838475]
["bitfinex-derivatives","ETHF0:USTF0",1769005806753,3.3993962,2983.2,2980.4,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005806949,3.40261081,2983.2,2980.4,3.44146709]
["bitfinex-derivatives","ETHF0:USTF0",1769005807148,0.00321461,2983.2,2980.4,3.44146709]
["bitfinex-derivatives","ETHF0:USTF0",1769005807653,0.00321461,2983.2,2980.4,3.60939709]
["bitfinex-derivatives","ETHF0:USTF0",1769005807856,3.3993962,2982.8,2980.4,3.44146709]
["bitfinex-derivatives","ETHF0:USTF0",1769005808050,0.00321461,2983.2,2980.4,3.44146709]
["bitfinex-derivatives","ETHF0:USTF0",1769005808358,0.00321461,2983.2,2980.6,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005808555,3.40261081,2983.2,2981.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005808752,6.10978095,2982.9,2980.4,0.00376395]
["bitfinex-derivatives","ETHF0:USTF0",1769005808958,3.5671962,2982.8,2980.4,0.00376395]
["bitfinex-derivatives","ETHF0:USTF0",1769005809159,3.3993962,2981.4,2979.0,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005810257,3.3993962,2982.0,2979.0,3.44091652]
["bitfinex-derivatives","ETHF0:USTF0",1769005811354,3.5672462,2982.0,2979.0,3.44091652]
["bitfinex-derivatives","ETHF0:USTF0",1769005811555,3.3993962,2982.0,2979.0,3.60892652]
["bitfinex-derivatives","ETHF0:USTF0",1769005811752,3.3993962,2982.6,2979.5,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005811946,0.00321461,2983.2,2980.5,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005812247,3.40261081,2983.2,2980.8,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005812452,3.40261081,2983.2,2980.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005812659,3.5672462,2982.0,2979.1,3.43770314]
["bitfinex-derivatives","ETHF0:USTF0",1769005813254,3.3993962,2981.6,2979.0,0.00321338]
["bitfinex-derivatives","ETHF0:USTF0",1769005813463,3.3993962,2981.4,2979.0,3.44091652]
["bitfinex-derivatives","ETHF0:USTF0",1769005813752,3.3993962,2981.7,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005813952,3.5672562,2981.7,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005814359,3.40443373,2980.7,2979.0,0.00321338]
["bitfinex-derivatives","ETHF0:USTF0",1769005814557,3.40877394,2980.7,2979.0,0.00321338]
["bitfinex-derivatives","ETHF0:USTF0",1769005815458,0.00937774,2980.7,2979.0,3.52983814]
["bitfinex-derivatives","ETHF0:USTF0",1769005816159,3.63884701,2982.0,2979.4,3.69461476]
["bitfinex-derivatives","ETHF0:USTF0",1769005816355,3.80669701,2982.0,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005816754,3.63884701,2981.9,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005817356,3.64178911,2981.9,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005817556,3.63884701,2981.3,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005817759,3.63884701,2981.1,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005818058,3.63884701,2981.0,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005818258,3.63884701,2981.7,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005818556,3.63884701,2981.5,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005818761,3.63884701,2981.2,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005818955,3.64178911,2981.9,2979.6,3.53166229]
["bitfinex-derivatives","ETHF0:USTF0",1769005820352,3.63884701,2981.6,2979.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005820860,0.0029421,2981.9,2979.6,3.53166229]
["bitfinex-derivatives","ETHF0:USTF0",1769005821058,0.0029421,2981.9,2979.8,3.69458476]
["bitfinex-derivatives","ETHF0:USTF0",1769005821560,0.0029421,2981.9,2979.8,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005821960,3.64178911,2981.9,2979.8,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005822160,0.00503753,2981.1,2979.8,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005822458,0.00503753,2981.1,2979.6,3.53166229]
["bitfinex-derivatives","ETHF0:USTF0",1769005822649,0.00503753,2981.1,2979.6,3.69964229]
["bitfinex-derivatives","ETHF0:USTF0",1769005822853,0.0029421,2981.9,2979.9,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005823049,0.0029421,2981.9,2979.9,3.69458476]
["bitfinex-derivatives","ETHF0:USTF0",1769005823262,0.0029421,2981.9,2980.2,3.69456476]
["bitfinex-derivatives","ETHF0:USTF0",1769005823861,0.0029421,2981.9,2980.2,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005824366,0.0029421,2981.9,2979.6,3.53166229]
["bitfinex-derivatives","ETHF0:USTF0",1769005824763,0.0029421,2981.9,2980.1,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769005824964,0.0029421,2981.9,2980.4,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005826068,3.80664701,2982.8,2980.4,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005826069,3.60958911,2982.8,2980.4,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005826364,0.1678,2982.8,2980.4,3.69455476]
["bitfinex-derivatives","ETHF0:USTF0",1769005826563,0.05838089,2983.3,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769005826760,0.16778,2983.2,2981.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1769005826967,0.17175034,2983.2,2981.3,0.0077205]
["bitfinex-derivatives","ETHF0:USTF0",1769005827160,0.00397034,2983.2,2981.3,3.53434526]
["bitfinex-derivatives","ETHF0:USTF0",1769005827561,25.38,2984.9,2981.3,3.53434526]
["bitfinex-derivatives","ETHF0:USTF0",1769005827562,0.16767,2985.1,2982.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005827865,0.16767,2985.1,2981.7,1.14794661]
["bitfinex-derivatives","ETHF0:USTF0",1769005827866,0.16768,2985.0,2982.7,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005828366,6.62233925,2985.6,2982.7,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005828556,6.62233925,2985.6,2982.2,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005828557,3.80654701,2984.6,2982.2,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005828755,3.63884701,2984.5,2982.2,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005829156,0.16774,2983.9,2981.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005829360,3.80658701,2983.9,2981.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005829569,3.63884701,2984.5,2981.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005829762,3.63884701,2984.5,2980.8,3.85833136]
["bitfinex-derivatives","ETHF0:USTF0",1769005829763,3.63884701,2984.5,2981.7,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005829965,3.63884701,2985.1,2982.1,3.69446476]
["bitfinex-derivatives","ETHF0:USTF0",1769005830367,3.63884701,2985.1,2982.8,3.53165316]
["bitfinex-derivatives","ETHF0:USTF0",1769005830570,0.22157674,2985.2,2983.0,3.69441476]
["bitfinex-derivatives","ETHF0:USTF0",1769005830964,0.22157674,2985.2,2983.0,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005831158,3.86042375,2985.2,2983.0,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005831365,0.0050284,2984.4,2983.0,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005832260,3.63884701,2987.6,2984.4,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005832567,3.80643701,2986.6,2984.0,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005832766,3.63884701,2986.2,2983.4,0.85707487]
["bitfinex-derivatives","ETHF0:USTF0",1769005832968,3.63884701,2986.0,2983.4,0.85707487]
["bitfinex-derivatives","ETHF0:USTF0",1769005833168,3.63884701,2985.8,2983.4,0.85707487]
["bitfinex-derivatives","ETHF0:USTF0",1769005833468,3.63884701,2985.4,2983.4,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1769005833666,0.16768,2984.9,2983.4,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1769005834267,3.63884701,2985.2,2983.4,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1769005834769,3.63884701,2985.2,2984.0,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1769005835166,3.64265334,2985.8,2984.0,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1769005835367,26.856,2987.7,2984.0,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1769005835368,3.80638701,2987.5,2984.9,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005835562,3.63884701,2987.1,2984.9,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005835871,2.71038475,2988.5,2984.9,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005835872,0.0582982,2987.5,2985.1,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005836168,3.90182845,2988.2,2985.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005836364,4.07341773,2988.2,2985.5,3.52982373]
["bitfinex-derivatives","ETHF0:USTF0",1769005836668,3.63884701,2987.5,2985.5,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1769005836968,3.63884701,2987.2,2985.5,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1769005837165,3.80635701,2988.0,2985.5,3.52982373]
["bitfinex-derivatives","ETHF0:USTF0",1769005837370,3.63884701,2987.7,2985.5,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1769005837768,3.63884701,2987.3,2985.5,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1769005837966,3.63884701,2986.9,2985.5,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1769005839362,3.63884701,2986.7,2984.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005839559,3.64387541,2986.5,2984.5,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005840164,0.16761,2986.2,2983.6,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005840373,2.03161,2986.2,2983.6,3.5299552]
["bitfinex-derivatives","ETHF0:USTF0",1769005840562,5.67045701,2986.2,2983.6,3.5299552]
["bitfinex-derivatives","ETHF0:USTF0",1769005840762,3.63884701,2986.1,2983.6,3.6977052]
["bitfinex-derivatives","ETHF0:USTF0",1769005840961,0.00354729,2986.1,2984.1,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005841365,0.00354729,2986.1,2984.3,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005842071,3.63884701,2988.1,2985.4,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005842271,3.63884701,2988.1,2984.2,0.85358571]
["bitfinex-derivatives","ETHF0:USTF0",1769005842272,0.16749,2988.4,2985.9,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005842472,5.50284701,2988.7,2986.2,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005842664,3.63884701,2988.7,2986.2,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005842868,3.63884701,2989.0,2986.8,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005843065,0.00346402,2989.0,2986.8,3.5303077]
["bitfinex-derivatives","ETHF0:USTF0",1769005843268,3.64231103,2989.0,2986.9,3.52662476]
["bitfinex-derivatives","ETHF0:USTF0",1769005843471,3.64231103,2989.0,2987.6,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1769005843869,0.00346402,2989.0,2987.6,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1769005844268,3.64231103,2989.0,2987.6,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1769005844465,3.63884701,2988.8,2986.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1769005844666,3.80633701,2988.4,2986.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1769005844870,1.863,2988.5,2986.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1769005845070,5.50184701,2988.5,2986.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1769005845271,1.86646402,2989.0,2986.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1769005845465,5.60592474,2989.0,2986.8,0.00368294]
["bitfinex-derivatives","ETHF0:USTF0",1769005845670,0.00346402,2989.0,2986.8,3.67786169]
["bitfinex-derivatives","ETHF0:USTF0",1769005846069,3.73946072,2990.2,2987.5,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005846275,3.90684072,2990.2,2987.7,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005846973,3.73946072,2990.2,2987.7,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005847177,0.00246469,2990.2,2987.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005847979,3.73946072,2990.0,2987.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005848282,0.00246469,2990.2,2987.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005848774,0.0582321,2991.0,2988.5,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005849079,3.90679072,2991.2,2988.5,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005849574,3.73946072,2989.9,2987.3,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005849775,3.73946072,2989.6,2987.3,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005850080,0.00309619,2989.9,2987.5,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005850280,0.00309619,2989.9,2987.8,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005850672,3.90687072,2989.8,2987.2,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005850878,0.00309619,2989.9,2987.2,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005851078,0.00309619,2989.9,2987.8,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005851281,0.05822655,2991.2,2989.0,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005851478,0.21696633,2991.5,2989.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005851684,3.73946072,2994.6,2990.2,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005851981,3.73946072,2994.2,2991.0,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005852180,0.05817127,2994.3,2991.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005852483,0.38172092,2997.8,2993.0,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005852681,3.73946072,2997.5,2994.2,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005852879,3.73946072,2997.1,2994.2,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005853076,3.73946072,2997.6,2994.4,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005853280,3.73946072,2996.9,2993.6,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005853482,3.73946072,2996.4,2995.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1769005853676,0.16706,2996.1,2994.4,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1769005853885,0.16706,2996.1,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005853886,3.73946072,2996.0,2992.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005854188,3.68146072,2996.0,2992.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005854479,3.68146072,2996.0,2991.1,1.11737857]
["bitfinex-derivatives","ETHF0:USTF0",1769005854480,0.16703,2996.6,2990.9,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005854685,0.16717,2994.0,2990.0,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005854875,0.00274697,2994.0,2990.2,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005855083,0.17493557,2994.0,2990.0,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1769005855285,0.16726,2992.5,2988.6,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005855474,0.16723,2993.0,2989.3,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005855679,1.861,2993.3,2989.3,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005855873,0.16724,2992.9,2989.3,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005856078,3.73946072,2992.5,2989.3,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005856285,3.73946072,2992.5,2989.4,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769005856477,4.16645951,2993.3,2989.5,3.67402875]
["bitfinex-derivatives","ETHF0:USTF0",1769005856677,4.16645951,2993.3,2989.3,0.00393028]
["bitfinex-derivatives","ETHF0:USTF0",1769005856678,3.73946072,2992.7,2989.3,0.00393028]
["bitfinex-derivatives","ETHF0:USTF0",1769005856880,3.73946072,2992.5,2989.4,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005857075,0.0050086,2991.7,2989.4,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005857282,3.73946072,2993.3,2990.4,3.50660875]
["bitfinex-derivatives","ETHF0:USTF0",1769005857875,3.23946072,2993.1,2989.8,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005858082,0.16717,2994.0,2990.2,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005858389,0.16718,2993.8,2990.6,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005858587,0.00280871,2994.0,2990.6,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005858786,0.00280871,2994.0,2990.8,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005858986,0.00280871,2994.0,2991.0,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005859491,0.00280871,2994.0,2989.4,0.83803392]
["bitfinex-derivatives","ETHF0:USTF0",1769005859492,0.00280871,2994.0,2990.3,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005859692,0.0050086,2992.8,2990.3,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005860183,3.50429217,2992.8,2990.3,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005860384,3.49928357,2992.5,2989.4,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005860682,0.0050086,2992.8,2989.4,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005860887,3.49928357,2993.9,2990.7,3.86933808]
["bitfinex-derivatives","ETHF0:USTF0",1769005861283,0.0050086,2991.4,2990.8,44.50198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005861487,3.66649357,2993.3,2990.9,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005861685,3.49928357,2993.3,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005861890,3.49928357,2993.0,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005862189,0.16719,2993.7,2990.9,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005862492,0.16719,2993.7,2991.1,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005862493,0.00309345,2993.7,2991.1,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005862695,0.00309345,2993.7,2991.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005862889,0.26828865,2994.9,2992.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005863192,0.26828865,2994.9,2992.9,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005863394,0.0050086,2994.1,2992.1,3.70699668]
["bitfinex-derivatives","ETHF0:USTF0",1769005863691,0.0050086,2994.1,2991.7,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1769005863906,3.50429217,2994.1,2991.7,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1769005864087,3.49928357,2993.8,2991.7,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1769005864696,3.49928357,2993.8,2992.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1769005864896,3.49928357,2993.6,2991.7,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1769005865088,0.16723,2993.0,2991.7,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1769005865387,0.0050086,2994.1,2989.2,44.50198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005865388,0.1673,2991.7,2989.2,44.50198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005865588,0.16732,2991.3,2988.0,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005865893,0.16729,2992.0,2988.3,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005866188,0.16723,2992.9,2989.6,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005866405,0.00308978,2992.0,2989.6,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005866590,0.00330461,2992.0,2989.6,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005866789,0.00330461,2992.0,2989.7,44.50198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005866986,0.00330461,2992.0,2989.8,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005867994,0.00330461,2992.0,2989.4,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005868290,3.50258818,2992.0,2989.4,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005868497,3.50258818,2992.0,2988.3,1.00890284]
["bitfinex-derivatives","ETHF0:USTF0",1769005868498,3.50258818,2992.0,2988.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005868685,0.16733,2991.3,2988.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005868891,0.16733,2991.2,2988.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005869303,0.1673,2991.8,2988.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005869598,0.16729,2991.9,2989.2,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005869995,0.00330461,2992.0,2990.0,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005870191,0.16719,2993.6,2990.2,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005870492,0.16719,2993.6,2989.7,1.12174694]
["bitfinex-derivatives","ETHF0:USTF0",1769005870493,3.66651357,2993.0,2990.5,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005870695,0.16725,2992.7,2989.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005870890,3.49928357,2992.7,2989.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005871087,0.16727,2992.2,2989.7,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005871293,0.16727,2992.2,2990.9,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1769005871895,0.16727,2992.3,2990.9,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1769005872097,3.49928357,2992.5,2990.9,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1769005872290,0.16726,2992.4,2990.9,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1769005872495,0.0050173,2992.0,2989.7,3.70463812]
["bitfinex-derivatives","ETHF0:USTF0",1769005873403,0.16732,2991.3,2989.7,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1769005873705,0.16736,2990.6,2988.3,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005873892,0.16736,2990.6,2987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005873893,0.16737,2990.4,2987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769005874096,3.66666357,2990.3,2987.9,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005874502,0.0050173,2989.4,2987.2,3.70198808]
["bitfinex-derivatives","ETHF0:USTF0",1769005874800,0.1724473,2989.4,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005875298,0.16743,2989.3,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005876099,3.75768858,2989.4,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005876299,0.0050173,2989.4,2987.2,3.59700757]
["bitfinex-derivatives","ETHF0:USTF0",1769005876700,0.0050173,2989.4,2988.0,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1769005877801,3.75768858,2989.4,2988.0,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1769005878008,3.75267128,2989.2,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005878206,3.92276132,2989.2,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005878502,3.92012128,2989.1,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005879101,0.16745,2989.0,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005879307,0.16748,2988.6,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005880104,3.75267128,2988.9,2987.2,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1769005880504,0.16749,2988.4,2985.7,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005880806,3.75267128,2988.7,2985.7,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005881001,0.17009004,2989.2,2985.9,4.43144902]
["bitfinex-derivatives","ETHF0:USTF0",1769005881302,3.75267128,2989.0,2986.3,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005881506,0.0050173,2987.5,2986.3,3.59723699]
["bitfinex-derivatives","ETHF0:USTF0",1769005882405,0.0050173,2987.5,2986.3,0.00360244]
["bitfinex-derivatives","ETHF0:USTF0",1769005883001,0.0050173,2987.5,2984.5,1.12174694]
["bitfinex-derivatives","ETHF0:USTF0",1769005883002,3.75267128,2987.4,2984.9,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005883202,0.16758,2986.7,2984.2,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005883414,3.75267128,2987.1,2984.2,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005883703,8.40478541,2989.9,2984.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005883704,5.78019128,2987.8,2984.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005883911,3.75267128,2987.6,2984.5,3.76133455]
["bitfinex-derivatives","ETHF0:USTF0",1769005884211,3.75267128,2987.6,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005884212,0.0050173,2985.9,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005888413,0.00421326,2987.6,2985.0,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005888612,0.00421326,2987.6,2985.0,3.76130455]
["bitfinex-derivatives","ETHF0:USTF0",1769005888807,0.17174326,2987.6,2985.0,3.76130455]
["bitfinex-derivatives","ETHF0:USTF0",1769005889013,3.92441454,2987.6,2985.0,3.76130455]
["bitfinex-derivatives","ETHF0:USTF0",1769005889212,0.00421326,2987.6,2985.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005889608,3.75267128,2987.4,2985.1,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005889806,0.0050173,2987.0,2985.1,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005890512,0.0050173,2987.0,2985.1,3.76130455]
["bitfinex-derivatives","ETHF0:USTF0",1769005891311,0.0050173,2987.0,2985.1,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005891914,0.0050173,2987.0,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769005892111,0.0050173,2987.0,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005892611,3.75768858,2987.0,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005892813,0.16759,2986.5,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005893416,0.1676,2986.4,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005894315,3.92027128,2986.4,2984.5,0.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1769005894511,0.0050173,2987.0,2984.1,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005894813,0.1676,2986.3,2984.1,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005895209,3.75267128,2986.3,2983.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005895509,0.0050173,2985.5,2984.0,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005895713,3.92020128,2987.7,2985.0,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005895911,0.16753,2987.7,2985.2,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005896112,2.75496624,2990.0,2986.6,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005896113,0.05825023,2990.0,2986.6,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005896309,0.05825023,2990.0,2987.1,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769005896514,0.05825023,2990.0,2985.9,1.12174694]
["bitfinex-derivatives","ETHF0:USTF0",1769005896515,0.05825023,2990.0,2987.2,3.76118455]
["bitfinex-derivatives","ETHF0:USTF0",1769005896707,0.06159866,2990.0,2987.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005896909,0.00334843,2990.0,2988.1,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005897108,0.00334843,2990.0,2988.3,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005897318,0.00334843,2990.0,2987.6,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005897517,3.75267128,2989.5,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005897717,3.75267128,2989.3,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005897914,3.75267128,2988.9,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005898314,5.61467128,2989.6,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005898516,3.75267128,2989.3,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005898821,3.92011128,2989.2,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005899217,3.75267128,2989.2,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005899521,0.16745,2989.1,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005900022,3.75267128,2989.2,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005900433,0.16742,2989.6,2987.2,3.59646895]
["bitfinex-derivatives","ETHF0:USTF0",1769005900722,3.92009128,2989.6,2987.2,3.59646895]
["bitfinex-derivatives","ETHF0:USTF0",1769005900917,3.92009128,2989.5,2987.2,3.59646895]
["bitfinex-derivatives","ETHF0:USTF0",1769005901515,2.69339422,2989.7,2987.2,3.59646895]
["bitfinex-derivatives","ETHF0:USTF0",1769005901719,3.75267128,2991.7,2988.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005902217,3.81089354,2991.2,2988.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005902418,3.92003128,2990.7,2988.0,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005902721,0.05822226,2991.2,2988.2,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005902924,0.06084256,2991.2,2988.2,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005903122,0.06084256,2991.2,2988.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005903322,3.81351384,2991.2,2988.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005903827,3.98084384,2991.2,2988.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005904027,3.92001128,2991.0,2988.5,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005904526,3.75267128,2990.7,2987.9,0.84858762]
["bitfinex-derivatives","ETHF0:USTF0",1769005904826,3.92004128,2990.4,2987.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005905228,0.16737,2990.4,2987.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005905618,3.58068807,2990.4,2987.8,3.59363455]
["bitfinex-derivatives","ETHF0:USTF0",1769005905924,3.58072807,2989.7,2987.2,0.85142202]
["bitfinex-derivatives","ETHF0:USTF0",1769005906127,3.58072807,2989.7,2987.2,3.45149077]
["bitfinex-derivatives","ETHF0:USTF0",1769005906430,3.41331807,2989.4,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005906624,3.58076807,2989.1,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005906927,3.41331807,2988.8,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005907129,3.58078807,2988.7,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005907522,1.861,2988.6,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005907934,3.58078807,2988.7,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005908625,0.00325363,2989.1,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005908825,3.41331807,2989.0,2987.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1769005910021,3.58082807,2988.0,2985.5,0.84858762]
["bitfinex-derivatives","ETHF0:USTF0",1769005910321,3.41331807,2987.8,2985.1,4.29724399]
["bitfinex-derivatives","ETHF0:USTF0",1769005910837,0.16748,2988.4,2985.4,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005911035,0.16748,2988.4,2985.4,4.29724399]
["bitfinex-derivatives","ETHF0:USTF0",1769005911339,3.41331807,2988.1,2985.1,0.85153176]
["bitfinex-derivatives","ETHF0:USTF0",1769005911540,2.69339422,2988.2,2985.1,0.85153176]
["bitfinex-derivatives","ETHF0:USTF0",1769005911541,3.41331807,2987.6,2985.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1769005911726,0.16756,2987.1,2985.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1769005911925,0.0050173,2986.9,2985.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1769005912133,0.00876726,2986.9,2985.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1769005913531,0.16758,2986.7,2984.1,4.3065515]
["bitfinex-derivatives","ETHF0:USTF0",1769005913841,0.16765,2985.5,2983.0,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005914136,1.861,2985.4,2983.0,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005914340,0.16766,2985.3,2983.0,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005914531,3.58097807,2985.3,2983.0,3.45245611]
["bitfinex-derivatives","ETHF0:USTF0",1769005914730,0.00502639,2984.5,2983.0,3.45245611]
["bitfinex-derivatives","ETHF0:USTF0",1769005914931,3.41331807,2986.0,2983.0,4.31035124]
["bitfinex-derivatives","ETHF0:USTF0",1769005915132,3.41331807,2986.0,2983.0,3.62023611]
["bitfinex-derivatives","ETHF0:USTF0",1769005915442,3.41331807,2986.0,2983.3,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005915734,1.862,2986.2,2983.3,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005915735,3.41331807,2985.6,2983.3,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005915928,3.41656629,2985.6,2983.3,3.44865637]
["bitfinex-derivatives","ETHF0:USTF0",1769005916124,3.41656629,2985.6,2983.0,0.00379974]
["bitfinex-derivatives","ETHF0:USTF0",1769005916125,3.41331807,2985.4,2983.0,0.00379974]
["bitfinex-derivatives","ETHF0:USTF0",1769005916325,0.16767,2985.2,2983.0,0.00379974]
["bitfinex-derivatives","ETHF0:USTF0",1769005916528,0.00324822,2985.6,2983.0,3.45245611]
["bitfinex-derivatives","ETHF0:USTF0",1769005916735,0.00324822,2985.6,2983.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1769005917037,0.00502639,2984.6,2983.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1769005918636,0.00324822,2985.6,2983.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1769005918837,0.00324822,2985.6,2983.9,3.61368261]
["bitfinex-derivatives","ETHF0:USTF0",1769005919036,0.00324822,2985.6,2984.1,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005919440,3.58476446,2987.8,2984.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005919630,23.468,2988.9,2984.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005919631,3.75231446,2987.2,2984.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005919946,0.16756,2987.1,2984.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005920138,3.75232446,2987.0,2984.1,3.77637622]
["bitfinex-derivatives","ETHF0:USTF0",1769005920340,3.58476446,2987.0,2984.1,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005920538,3.58476446,2986.3,2983.4,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005920841,0.16763,2985.8,2983.0,3.61245596]
["bitfinex-derivatives","ETHF0:USTF0",1769005921042,3.75235446,2986.5,2983.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769005921238,3.75235446,2986.5,2983.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005921239,0.16759,2986.5,2983.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005921431,0.00384817,2987.0,2984.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005921841,0.00384817,2987.0,2984.9,3.61368261]
["bitfinex-derivatives","ETHF0:USTF0",1769005922331,0.00384817,2987.0,2985.4,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005922537,0.16749,2988.3,2985.7,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005922742,3.58476446,2988.5,2985.7,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005923045,0.16753,2987.6,2985.4,0.00359634]
["bitfinex-derivatives","ETHF0:USTF0",1769005923240,0.16755,2987.3,2985.4,0.00359634]
["bitfinex-derivatives","ETHF0:USTF0",1769005923440,0.00186893,2987.3,2985.4,3.61225256]
["bitfinex-derivatives","ETHF0:USTF0",1769005923851,0.00186893,2987.3,2985.6,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005924147,0.00186893,2987.3,2986.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1769005924348,0.00186893,2987.3,2986.1,3.61368261]
["bitfinex-derivatives","ETHF0:USTF0",1769005924740,0.16747,2988.7,2986.1,3.61368261]
["bitfinex-derivatives","ETHF0:USTF0",1769005925145,3.75220446,2989.2,2986.6,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005925446,3.58476446,2989.1,2986.1,3.61368261]
["bitfinex-derivatives","ETHF0:USTF0",1769005925640,3.58476446,2989.1,2986.1,3.77626622]
["bitfinex-derivatives","ETHF0:USTF0",1769005925848,3.75221446,2989.1,2987.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1769005926042,3.58476446,2989.8,2987.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1769005926243,3.58476446,2989.8,2987.3,3.61368261]
["bitfinex-derivatives","ETHF0:USTF0",1769005926451,3.75218446,2989.6,2987.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005926645,0.16743,2989.5,2987.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005926841,0.16743,2989.4,2987.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005927038,3.58476446,2989.6,2987.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005927251,6.77394602,2992.4,2987.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005927252,3.58476446,2990.3,2987.7,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005927541,3.58476446,2990.3,2987.7,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1769005927748,3.58476446,2989.1,2987.7,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1769005927945,0.16746,2989.0,2987.7,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1769005928137,3.58476446,2989.1,2986.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005928837,0.16748,2988.5,2986.3,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005929040,3.75567555,2988.5,2986.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1769005929338,0.00343109,2988.5,2986.3,3.61227323]
["bitfinex-derivatives","ETHF0:USTF0",1769005929745,0.00343109,2988.5,2986.8,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005929935,0.00343109,2988.5,2987.0,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005930134,0.00343109,2988.5,2987.0,3.77621622]
["bitfinex-derivatives","ETHF0:USTF0",1769005930341,0.16741,2989.7,2987.0,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005930644,0.16742,2989.6,2987.0,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005931044,1.862,2990.2,2987.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769005931352,30.62431672,2991.2,2987.5,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005931651,30.45698672,2991.2,2988.4,3.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1769005931947,3.58476446,2991.1,2988.4,3.61279508]
["bitfinex-derivatives","ETHF0:USTF0",1769005932151,3.75210446,2991.1,2988.4,3.61279508]
["bitfinex-derivatives","ETHF0:USTF0",1769005932448,1.862,2991.0,2988.4,3.61279508]
["bitfinex-derivatives","ETHF0:USTF0",1769005933153,3.58476446,2990.3,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005933444,0.00501765,2990.0,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005933649,3.58978211,2990.0,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005934051,0.00501765,2990.0,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005934947,0.00501765,2990.0,2988.4,3.61279508]
["bitfinex-derivatives","ETHF0:USTF0",1769005935849,5.48956244,2991.4,2988.6,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005936051,3.62856244,2990.8,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005936252,3.62856244,2990.4,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005936452,0.16739,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005937253,3.79595244,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005937651,3.79591244,2990.8,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005938249,3.62856244,2991.5,2988.4,3.55217989]
["bitfinex-derivatives","ETHF0:USTF0",1769005938454,0.1673,2991.7,2988.4,3.55217989]
["bitfinex-derivatives","ETHF0:USTF0",1769005938455,3.6867847,2991.2,2988.4,3.55217989]
["bitfinex-derivatives","ETHF0:USTF0",1769005938652,0.00501765,2990.1,2989.5,0.00501765]
["bitfinex-derivatives","ETHF0:USTF0",1769005938848,0.00501765,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005938849,3.62856244,2989.7,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005939044,0.00501765,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005939239,0.00501765,2990.1,2988.4,3.55217989]
["bitfinex-derivatives","ETHF0:USTF0",1769005939441,3.63358009,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005939844,0.00501765,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005941456,0.00501765,2990.1,2988.4,3.55217989]
["bitfinex-derivatives","ETHF0:USTF0",1769005941854,0.00501765,2990.1,2988.4,0.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1769005942451,3.63358009,2990.1,2987.0,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005942755,3.63358009,2990.1,2986.5,1.67537705]
["bitfinex-derivatives","ETHF0:USTF0",1769005942756,3.62856244,2988.7,2986.3,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005943154,3.62856244,2988.7,2985.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005943456,0.00501765,2987.8,2985.5,3.55098585]
["bitfinex-derivatives","ETHF0:USTF0",1769005943956,3.79610244,2987.4,2985.5,0.00294482]
["bitfinex-derivatives","ETHF0:USTF0",1769005944156,1.861,2987.5,2985.5,3.55098585]
["bitfinex-derivatives","ETHF0:USTF0",1769005944356,0.00501765,2987.8,2985.5,3.55098585]
["bitfinex-derivatives","ETHF0:USTF0",1769005944751,3.63358009,2987.8,2985.5,3.55098585]
["bitfinex-derivatives","ETHF0:USTF0",1769005945149,3.79610244,2987.5,2985.5,0.00294482]
["bitfinex-derivatives","ETHF0:USTF0",1769005945350,0.00501765,2987.8,2985.5,0.00294482]
["bitfinex-derivatives","ETHF0:USTF0",1769005945351,3.79610244,2987.4,2985.5,0.00294482]
["bitfinex-derivatives","ETHF0:USTF0",1769005945557,2.02855,2987.3,2985.5,0.00294482]
["bitfinex-derivatives","ETHF0:USTF0",1769005945758,0.16757,2986.9,2985.5,0.00294482]
["bitfinex-derivatives","ETHF0:USTF0",1769005945953,3.79615244,2986.6,2984.2,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005946257,3.62856244,2986.4,2983.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005946448,1.861,2986.7,2983.9,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005946660,0.16754,2987.4,2984.3,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005946952,3.62856244,2987.2,2984.3,3.55113428]
["bitfinex-derivatives","ETHF0:USTF0",1769005947147,3.62856244,2987.2,2984.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005947346,3.62856244,2986.9,2984.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005947550,1.861,2986.8,2984.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005947947,3.62856244,2986.9,2984.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005948145,0.16756,2987.0,2984.5,4.40593616]
["bitfinex-derivatives","ETHF0:USTF0",1769005948354,0.00300281,2987.4,2985.1,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005948553,0.00300281,2987.4,2985.3,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005948858,0.00300281,2987.4,2985.5,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005949052,0.00300281,2987.4,2985.9,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005949258,4.07056716,2988.8,2986.1,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005949457,3.79603244,2988.7,2986.1,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005950053,3.79603244,2988.7,2986.3,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005950352,3.62856244,2988.3,2985.6,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005950555,3.62856244,2988.2,2985.6,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005950754,0.16747,2988.6,2985.9,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005951053,0.16747,2988.6,2985.8,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005951054,0.00355074,2988.7,2986.8,4.57350616]
["bitfinex-derivatives","ETHF0:USTF0",1769005951357,0.00355074,2988.7,2987.0,4.40593616]
["bitfinex-derivatives","ETHF0:USTF0",1769005951552,0.00355074,2988.7,2987.0,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005951759,0.00355074,2988.7,2986.8,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1769005953661,0.00355074,2988.7,2986.8,3.55084289]
["bitfinex-derivatives","ETHF0:USTF0",1769005954463,0.00355074,2988.7,2986.8,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1769005954464,3.63211318,2988.7,2986.8,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1769005954661,3.62856244,2988.0,2985.6,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005954861,3.79610244,2987.5,2985.2,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005955053,3.62856244,2988.2,2985.5,4.40593616]
["bitfinex-derivatives","ETHF0:USTF0",1769005955257,5.49056244,2988.1,2986.1,0.00501765]
["bitfinex-derivatives","ETHF0:USTF0",1769005955556,3.62856244,2988.0,2986.1,0.00501765]
["bitfinex-derivatives","ETHF0:USTF0",1769005955757,5.49056244,2988.5,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005955956,3.62856244,2988.4,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005956154,3.79605244,2988.4,2986.3,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005956359,3.79605244,2988.4,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005956561,0.16749,2988.3,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005956755,3.62856244,2988.2,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005956957,0.16753,2987.6,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005957265,3.62856244,2987.7,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005957462,5.65805244,2988.3,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005957854,3.79610244,2987.5,2986.1,0.00918492]
["bitfinex-derivatives","ETHF0:USTF0",1769005958061,3.63358009,2987.5,2985.0,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005958262,3.62856244,2987.1,2984.8,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005958465,3.79612244,2987.0,2984.6,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005958663,3.62856244,2986.9,2984.5,0.85789513]
["bitfinex-derivatives","ETHF0:USTF0",1769005958968,3.79620244,2985.7,2984.5,0.00316789]
["bitfinex-derivatives","ETHF0:USTF0",1769005959167,5.49056244,2985.6,2983.3,4.43479083]
["bitfinex-derivatives","ETHF0:USTF0",1769005959467,3.62856244,2985.6,2983.3,4.43479083]
["bitfinex-derivatives","ETHF0:USTF0",1769005960066,3.6327825,2985.6,2983.3,3.55133685]
["bitfinex-derivatives","ETHF0:USTF0",1769005960859,3.6327825,2985.6,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005961062,3.62856244,2985.3,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005961273,2.02966,2985.4,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005962069,0.16766,2985.4,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005962272,0.00422006,2985.6,2983.8,3.54804103]
["bitfinex-derivatives","ETHF0:USTF0",1769005962574,0.00422006,2985.6,2983.8,3.71578103]
["bitfinex-derivatives","ETHF0:USTF0",1769005962864,0.00422006,2985.6,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005963065,3.6327825,2985.6,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005963462,3.79621244,2985.5,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005964166,5.65821244,2985.5,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005964370,3.62856244,2985.4,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005964869,3.62856244,2985.2,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005965067,3.79624244,2985.0,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005966362,1.863,2984.9,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005966567,5.34498379,2984.9,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005966872,3.48198379,2984.8,2983.3,0.00329582]
["bitfinex-derivatives","ETHF0:USTF0",1769005967170,3.48198379,2984.3,2981.9,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005967365,5.34498379,2984.3,2981.9,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005967770,3.64971379,2984.1,2981.9,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005967966,3.64971379,2984.1,2981.9,3.68512839]
["bitfinex-derivatives","ETHF0:USTF0",1769005968173,5.34498379,2984.0,2981.9,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1769005968372,3.48198379,2983.8,2981.9,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1769005968570,5.34498379,2983.7,2981.9,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1769005968776,3.48198379,2983.4,2981.9,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1769005969072,1.863,2983.3,2981.9,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1769005969262,3.48198379,2983.2,2980.7,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005969871,1.863,2983.1,2980.7,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005970072,3.48198379,2983.0,2980.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769005970376,1.863,2982.9,2980.4,3.85266286]
["bitfinex-derivatives","ETHF0:USTF0",1769005971573,0.00415143,2983.4,2981.1,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005971770,0.00415143,2983.4,2981.7,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005972971,0.00415143,2983.4,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769005973175,3.48198379,2985.0,2982.5,3.84918956]
["bitfinex-derivatives","ETHF0:USTF0",1769005974179,0.17136161,2985.0,2982.7,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005974675,0.00368161,2985.0,2982.7,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005974975,0.00368161,2985.0,2983.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769005975166,0.00368161,2985.0,2982.7,40.9678]
["bitfinex-derivatives","ETHF0:USTF0",1769005975371,0.00368161,2985.0,2982.8,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005975574,3.6533454,2985.0,2982.8,3.68137956]
["bitfinex-derivatives","ETHF0:USTF0",1769005975768,3.4856654,2985.0,2982.5,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769005977576,0.1677,2984.5,2982.5,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769005977777,3.64968379,2984.5,2982.5,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769005978175,0.00368161,2985.0,2982.5,3.7171667]
["bitfinex-derivatives","ETHF0:USTF0",1769005978374,1.864,2984.9,2982.5,3.7171667]
["bitfinex-derivatives","ETHF0:USTF0",1769005978574,0.17136161,2985.0,2982.5,3.7171667]
["bitfinex-derivatives","ETHF0:USTF0",1769005978877,3.73902849,2984.9,2982.5,3.7171667]
["bitfinex-derivatives","ETHF0:USTF0",1769005979274,0.00368161,2985.0,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769005979275,3.57134849,2984.7,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769005979479,3.57134849,2984.1,2981.0,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005979681,3.73909849,2983.7,2981.0,3.88191163]
["bitfinex-derivatives","ETHF0:USTF0",1769005980277,0.16771,2984.4,2981.8,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005980474,3.57134849,2984.8,2982.1,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005980781,3.73904849,2984.5,2982.1,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005981671,3.57134849,2984.5,2982.1,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005981876,3.57134849,2984.5,2981.4,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005982075,3.57134849,2984.1,2981.4,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005982279,3.57134849,2984.1,2981.7,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005982484,1.864,2984.4,2981.0,3.71728644]
["bitfinex-derivatives","ETHF0:USTF0",1769005982485,3.73908849,2983.9,2981.0,3.71728644]
["bitfinex-derivatives","ETHF0:USTF0",1769005982685,3.73908849,2983.9,2981.0,3.88518644]
["bitfinex-derivatives","ETHF0:USTF0",1769005982882,3.73909849,2983.7,2981.0,3.88518644]
["bitfinex-derivatives","ETHF0:USTF0",1769005983078,3.57134849,2983.5,2981.0,3.88518644]
["bitfinex-derivatives","ETHF0:USTF0",1769005983779,1.864,2984.0,2981.2,3.88190163]
["bitfinex-derivatives","ETHF0:USTF0",1769005983984,3.57134849,2984.1,2981.4,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005984180,3.73907849,2984.1,2981.4,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005984590,0.16774,2983.9,2981.4,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005984792,3.57134849,2984.5,2981.4,4.57191676]
["bitfinex-derivatives","ETHF0:USTF0",1769005985081,3.57134849,2984.5,2981.9,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005985294,1.864,2984.9,2982.5,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005985885,0.00368161,2985.0,2983.1,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005986181,0.00368161,2985.0,2983.1,3.71654128]
["bitfinex-derivatives","ETHF0:USTF0",1769005986388,0.00368161,2985.0,2983.7,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005986684,0.16757,2986.9,2984.1,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005986880,0.16757,2986.9,2984.3,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005987387,3.57134849,2986.5,2984.0,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005987583,3.57134849,2985.8,2983.3,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005987776,3.73898849,2985.7,2983.3,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005987980,3.73898849,2985.7,2983.2,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005988186,3.73898849,2985.7,2983.2,4.5735591]
["bitfinex-derivatives","ETHF0:USTF0",1769005988387,3.73898849,2985.7,2983.3,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005988779,3.73897849,2985.8,2983.9,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005988982,3.73897849,2985.8,2983.4,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005989177,1.864,2986.4,2983.1,4.57607875]
["bitfinex-derivatives","ETHF0:USTF0",1769005989178,3.57134849,2985.3,2983.1,4.57607875]
["bitfinex-derivatives","ETHF0:USTF0",1769005989387,3.57134849,2985.3,2983.1,3.71654128]
["bitfinex-derivatives","ETHF0:USTF0",1769005989583,3.57134849,2986.0,2983.1,4.57607875]
["bitfinex-derivatives","ETHF0:USTF0",1769005989887,3.57134849,2985.4,2983.3,0.85953747]
["bitfinex-derivatives","ETHF0:USTF0",1769005990186,3.57134849,2985.4,2983.3,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005990590,3.57134849,2985.2,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005990780,0.00301561,2986.5,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005990781,0.16769,2984.7,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005990981,0.00301561,2986.5,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005990982,0.16765,2985.4,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005991181,0.16766,2985.3,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005991382,3.57134849,2985.5,2983.1,4.57607875]
["bitfinex-derivatives","ETHF0:USTF0",1769005991581,0.16766,2985.4,2983.1,3.71654128]
["bitfinex-derivatives","ETHF0:USTF0",1769005991781,3.57134849,2985.1,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005991982,3.57134849,2984.9,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005992390,0.16765,2985.4,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005992599,0.16765,2985.4,2983.3,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005992793,0.16766,2985.3,2983.3,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005993096,0.16766,2985.3,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005993097,3.73900849,2985.3,2983.1,0.00251965]
["bitfinex-derivatives","ETHF0:USTF0",1769005993284,3.73900849,2985.3,2983.1,4.57607875]
["bitfinex-derivatives","ETHF0:USTF0",1769005993685,3.57134849,2985.3,2983.1,4.57607875]
["bitfinex-derivatives","ETHF0:USTF0",1769005994294,0.16765,2985.6,2983.4,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005994494,3.57134849,2986.0,2983.6,4.5735591]
["bitfinex-derivatives","ETHF0:USTF0",1769005994792,0.00301561,2986.5,2984.6,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005995192,0.00301561,2986.5,2985.1,3.71402163]
["bitfinex-derivatives","ETHF0:USTF0",1769005995784,0.00301561,2986.5,2984.6,1.31374997]
["bitfinex-derivatives","ETHF0:USTF0",1769005995785,0.00301561,2986.5,2984.6,4.28360866]
["bitfinex-derivatives","ETHF0:USTF0",1769005995985,0.00301561,2986.5,2985.0,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005996895,0.00301561,2986.5,2985.2,4.28360866]
["bitfinex-derivatives","ETHF0:USTF0",1769005997097,0.1,2987.3,2985.4,4.28360866]
["bitfinex-derivatives","ETHF0:USTF0",1769005997293,0.1,2987.3,2985.2,0.00425379]
["bitfinex-derivatives","ETHF0:USTF0",1769005997294,0.1,2987.3,2985.7,4.44918155]
["bitfinex-derivatives","ETHF0:USTF0",1769005997593,3.73090264,2988.7,2985.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005997797,0.16745,2989.0,2986.5,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005998001,0.29667971,2989.2,2986.7,4.44913155]
["bitfinex-derivatives","ETHF0:USTF0",1769005998187,0.00400976,2989.0,2986.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005998386,0.00400976,2989.0,2986.8,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769005998387,0.00400976,2989.0,2987.1,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005999392,3.73090264,2990.3,2987.6,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005999592,0.0050263,2988.3,2987.1,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769005999792,0.0050263,2988.3,2987.1,44.22407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006000398,0.00932894,2988.3,2987.1,44.22749173]
["bitfinex-derivatives","ETHF0:USTF0",1769006000598,3.73090264,2989.3,2987.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1769006000798,3.73090264,2989.1,2987.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1769006001594,0.00252819,2989.1,2987.4,3.42909749]
["bitfinex-derivatives","ETHF0:USTF0",1769006001792,3.73090264,2990.4,2987.7,3.59159119]
["bitfinex-derivatives","ETHF0:USTF0",1769006002105,3.73090264,2990.4,2987.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1769006002106,3.73090264,2990.4,2987.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006002598,3.89828264,2990.3,2987.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006002794,3.73090264,2991.1,2987.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006003002,0.16735,2990.8,2987.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006003197,4.03032771,2990.9,2988.4,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006003596,3.73090264,2990.9,2989.4,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006003806,3.73090264,2990.9,2989.4,0.00756394]
["bitfinex-derivatives","ETHF0:USTF0",1769006004398,3.89825264,2990.9,2989.4,0.00756394]
["bitfinex-derivatives","ETHF0:USTF0",1769006005205,3.89825264,2990.9,2988.4,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006005206,0.00501772,2990.4,2988.4,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006005501,3.73592036,2990.4,2987.8,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006005908,3.73090264,2990.4,2987.8,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006006204,3.73090264,2991.0,2988.0,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006006399,3.73090264,2990.6,2988.0,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006006804,3.73090264,2990.6,2987.8,0.00284685]
["bitfinex-derivatives","ETHF0:USTF0",1769006006805,0.00262136,2991.1,2988.2,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006006999,0.00262136,2991.1,2988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006007000,0.00262136,2991.1,2988.4,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006007795,0.00262136,2991.1,2988.9,3.59152119]
["bitfinex-derivatives","ETHF0:USTF0",1769006008009,0.00262136,2991.1,2989.5,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006009301,0.00501772,2990.6,2989.5,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006009501,0.00262136,2991.1,2989.5,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006009904,0.00262136,2991.1,2989.5,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006010101,3.733524,2991.1,2989.5,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006010707,0.00262136,2991.1,2989.5,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006012311,0.00262136,2991.1,2989.5,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006013003,0.00262136,2991.1,2989.5,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006013306,0.16716,2994.3,2989.5,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006013307,3.73090264,2992.4,2989.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006013516,0.16724,2992.8,2989.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006013807,3.73090264,2993.1,2990.5,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006014015,0.05819607,2992.8,2991.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006014206,3.78909871,2992.8,2991.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006014510,3.73335248,2992.8,2991.1,0.00820984]
["bitfinex-derivatives","ETHF0:USTF0",1769006014907,3.73090264,2992.1,2990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006015112,0.16728,2992.2,2989.5,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006015408,3.73090264,2991.4,2988.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006015711,3.89822264,2991.4,2988.9,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006016010,3.89822264,2991.4,2988.9,3.42793855]
["bitfinex-derivatives","ETHF0:USTF0",1769006016211,0.00501772,2990.4,2989.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006016514,3.73090264,2992.0,2989.9,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006016906,3.78909949,2992.5,2989.9,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006017109,3.73090264,2991.9,2989.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006017309,3.73288973,2991.9,2989.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006017509,0.16729,2991.8,2989.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006017710,3.89820264,2991.7,2989.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006018015,0.00198709,2991.9,2989.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006018703,0.00198709,2991.9,2989.9,3.42908891]
["bitfinex-derivatives","ETHF0:USTF0",1769006019107,0.00198709,2991.9,2990.6,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006019418,3.73090264,2993.0,2990.7,3.59143119]
["bitfinex-derivatives","ETHF0:USTF0",1769006019611,3.78909317,2993.0,2990.7,3.59143119]
["bitfinex-derivatives","ETHF0:USTF0",1769006020111,3.78909317,2993.0,2991.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006020304,0.05819053,2993.0,2991.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006020506,3.73090264,2993.6,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006021207,3.78908008,2993.6,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006021611,0.16721,2993.3,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006021811,3.89811264,2993.3,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006022313,3.73090264,2993.3,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006022510,0.05817744,2993.6,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006022511,3.89812264,2993.1,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006022711,3.73090264,2993.1,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006023219,0.16721,2993.3,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006024112,0.16722,2993.1,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006024322,3.89813264,2992.9,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006024506,0.05817744,2993.6,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006024507,3.73090264,2992.7,2991.6,0.00753311]
["bitfinex-derivatives","ETHF0:USTF0",1769006024719,3.89819264,2992.0,2989.7,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006025016,3.89819264,2992.0,2989.0,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006025017,3.89822264,2991.4,2989.0,3.42407119]
["bitfinex-derivatives","ETHF0:USTF0",1769006025609,1.86,2991.8,2989.2,3.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1769006025920,5.48281318,2991.8,2989.2,3.55256731]
["bitfinex-derivatives","ETHF0:USTF0",1769006026118,0.1673,2991.7,2989.2,3.55256731]
["bitfinex-derivatives","ETHF0:USTF0",1769006026417,3.62029779,2991.4,2990.2,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006026620,5.48029779,2991.4,2990.2,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006027315,0.00501772,2991.1,2990.2,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006028311,0.00501772,2991.1,2989.2,3.55256731]
["bitfinex-derivatives","ETHF0:USTF0",1769006028518,0.00501772,2991.1,2989.4,3.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1769006028721,0.00501772,2991.1,2989.4,4.4071956]
["bitfinex-derivatives","ETHF0:USTF0",1769006029025,0.00501772,2991.1,2989.5,3.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1769006030316,0.00501772,2991.1,2989.4,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006030512,0.00501772,2991.1,2989.3,1.14330715]
["bitfinex-derivatives","ETHF0:USTF0",1769006030513,0.00501772,2991.1,2989.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006030921,3.79265551,2991.1,2989.2,0.00285207]
["bitfinex-derivatives","ETHF0:USTF0",1769006031427,3.62029779,2990.6,2989.2,0.00285207]
["bitfinex-derivatives","ETHF0:USTF0",1769006031631,3.78767779,2990.3,2988.5,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006031923,3.78768779,2990.1,2988.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006032121,3.62029779,2990.7,2988.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006032428,5.64765779,2990.7,2988.5,4.4071956]
["bitfinex-derivatives","ETHF0:USTF0",1769006032725,0.00501772,2989.8,2988.6,4.4071956]
["bitfinex-derivatives","ETHF0:USTF0",1769006032913,0.00501772,2989.8,2988.6,3.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1769006033117,0.00501772,2989.8,2988.6,4.4071956]
["bitfinex-derivatives","ETHF0:USTF0",1769006033318,0.00501772,2989.8,2988.6,3.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1769006033517,0.00501772,2989.8,2988.5,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1769006033928,0.00501772,2989.8,2988.5,0.86057234]
["bitfinex-derivatives","ETHF0:USTF0",1769006034618,0.00501772,2989.8,2988.5,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1769006036319,0.00501772,2989.8,2988.5,3.55280722]
["bitfinex-derivatives","ETHF0:USTF0",1769006036531,0.00501772,2989.8,2988.6,4.4071956]
["bitfinex-derivatives","ETHF0:USTF0",1769006036918,0.16734,2991.0,2988.9,0.86249808]
["bitfinex-derivatives","ETHF0:USTF0",1769006037221,1.86,2991.2,2988.9,0.86249808]
["bitfinex-derivatives","ETHF0:USTF0",1769006037222,1.86,2991.2,2989.2,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006038526,3.51359292,2991.1,2989.1,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006038927,0.16734,2991.0,2989.0,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006039927,3.68089292,2991.7,2989.0,4.56502819]
["bitfinex-derivatives","ETHF0:USTF0",1769006040120,3.51359292,2991.2,2989.0,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006040423,3.68093292,2991.0,2988.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006040730,3.51359292,2990.6,2988.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006041116,3.51359292,2990.0,2988.5,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1769006041426,3.51861064,2990.0,2988.5,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1769006041927,0.00501772,2990.0,2988.5,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1769006042313,3.51861064,2990.0,2988.5,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1769006042727,3.51861064,2990.0,2989.0,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006042923,0.00501772,2990.0,2989.0,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006043421,3.51359292,2991.2,2989.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769006043625,3.51359292,2991.1,2989.1,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006043928,1.86,2991.4,2989.5,3.70754783]
["bitfinex-derivatives","ETHF0:USTF0",1769006044317,1.86,2991.4,2989.5,4.56502819]
["bitfinex-derivatives","ETHF0:USTF0",1769006044919,5.37359292,2991.4,2989.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006045121,5.37359292,2991.4,2989.4,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006045322,5.37359292,2991.4,2989.4,4.56502819]
["bitfinex-derivatives","ETHF0:USTF0",1769006045523,0.00501772,2990.7,2989.4,4.56502819]
["bitfinex-derivatives","ETHF0:USTF0",1769006045821,3.51861064,2990.7,2989.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006046029,0.16737,2990.5,2989.0,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006046229,0.00501772,2990.7,2989.0,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006046425,0.00501772,2990.7,2989.4,3.70754783]
["bitfinex-derivatives","ETHF0:USTF0",1769006046725,26.95259292,2992.5,2990.2,3.70754783]
["bitfinex-derivatives","ETHF0:USTF0",1769006046932,3.51359292,2992.5,2990.2,4.56502819]
["bitfinex-derivatives","ETHF0:USTF0",1769006047121,2.68889511,2993.5,2988.9,5.56978772]
["bitfinex-derivatives","ETHF0:USTF0",1769006047122,3.51359292,2993.1,2990.6,3.70754783]
["bitfinex-derivatives","ETHF0:USTF0",1769006047322,3.51359292,2993.1,2990.6,3.71001328]
["bitfinex-derivatives","ETHF0:USTF0",1769006047523,3.68081292,2993.1,2990.6,4.56749364]
["bitfinex-derivatives","ETHF0:USTF0",1769006047731,3.68081292,2993.1,2990.8,4.56502819]
["bitfinex-derivatives","ETHF0:USTF0",1769006047932,3.68081292,2993.1,2991.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006048231,0.16725,2992.7,2990.6,4.56749364]
["bitfinex-derivatives","ETHF0:USTF0",1769006048615,0.00262922,2992.7,2991.0,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006048822,0.00262922,2992.7,2991.1,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006049728,0.00262922,2992.7,2991.0,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006049925,0.00262922,2992.7,2991.2,3.70754783]
["bitfinex-derivatives","ETHF0:USTF0",1769006051122,0.00262922,2992.7,2991.7,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006051423,0.00501772,2992.2,2991.7,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006051830,0.00262922,2992.7,2991.7,3.71256555]
["bitfinex-derivatives","ETHF0:USTF0",1769006052033,0.00262922,2992.7,2991.7,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006054528,0.29197692,2994.0,2991.7,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006054529,1.859,2994.0,2991.7,3.71256555]
["bitfinex-derivatives","ETHF0:USTF0",1769006054732,3.51359292,2993.9,2991.7,3.71256555]
["bitfinex-derivatives","ETHF0:USTF0",1769006054932,1.859,2994.0,2991.7,3.71256555]
["bitfinex-derivatives","ETHF0:USTF0",1769006054933,3.57176603,2993.7,2991.7,3.71256555]
["bitfinex-derivatives","ETHF0:USTF0",1769006055836,3.57213693,2993.4,2991.7,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006057033,3.57215693,2992.9,2990.8,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006057229,3.40492693,2992.9,2990.8,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006057434,3.57212693,2993.5,2991.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006057729,3.57212693,2993.5,2991.2,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006057934,3.57212693,2993.5,2991.2,4.54920299]
["bitfinex-derivatives","ETHF0:USTF0",1769006058133,3.57212693,2993.5,2992.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006058430,3.40492693,2994.1,2992.1,3.69674035]
["bitfinex-derivatives","ETHF0:USTF0",1769006058634,3.40492693,2994.1,2992.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006058830,3.40492693,2994.1,2992.1,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006059735,0.16712,2995.0,2992.5,3.85897263]
["bitfinex-derivatives","ETHF0:USTF0",1769006059938,3.40492693,2994.4,2992.3,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006060228,3.40492693,2994.0,2991.8,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006060436,3.40492693,2993.8,2991.4,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006060634,3.40492693,2993.2,2991.2,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006060935,1.859,2993.9,2990.6,42.51742617]
["bitfinex-derivatives","ETHF0:USTF0",1769006060936,3.57217693,2992.6,2990.6,3.69418808]
["bitfinex-derivatives","ETHF0:USTF0",1769006061130,3.40492693,2992.4,2990.6,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1769006061336,3.40492693,2992.0,2990.6,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1769006061726,0.1673,2991.7,2989.4,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006062038,3.40492693,2991.8,2989.4,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006062441,0.16727,2992.3,2989.4,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006062732,3.40492693,2992.2,2989.4,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006062929,3.40492693,2992.0,2989.4,3.69507671]
["bitfinex-derivatives","ETHF0:USTF0",1769006063130,3.40492693,2991.6,2989.4,0.00335408]
["bitfinex-derivatives","ETHF0:USTF0",1769006063539,3.40492693,2991.6,2989.4,3.69507671]
["bitfinex-derivatives","ETHF0:USTF0",1769006063840,3.40492693,2991.6,2990.2,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006064036,0.0026883,2992.3,2990.2,3.69674035]
["bitfinex-derivatives","ETHF0:USTF0",1769006064937,0.0026883,2992.3,2990.4,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006065129,0.0026883,2992.3,2990.4,4.54920299]
["bitfinex-derivatives","ETHF0:USTF0",1769006065432,3.40492693,2993.5,2991.0,4.54920299]
["bitfinex-derivatives","ETHF0:USTF0",1769006065633,3.40492693,2993.3,2991.0,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006066339,3.40492693,2993.3,2990.2,2.28391861]
["bitfinex-derivatives","ETHF0:USTF0",1769006066340,3.40492693,2995.0,2992.4,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006066547,3.40492693,2994.8,2992.6,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006066732,3.46308216,2994.8,2992.6,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006066933,0.05815523,2994.8,2992.6,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006067136,3.40492693,2995.3,2992.6,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006067339,0.05814988,2995.1,2992.6,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006067536,3.46307681,2995.1,2992.6,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006067736,1.859,2995.6,2993.1,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006068538,1.859,2995.6,2993.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769006068732,1.859,2995.6,2993.0,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006068733,3.40492693,2995.5,2993.3,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006069736,3.57201693,2995.5,2993.3,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006070037,0.05813958,2995.8,2993.3,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006070240,0.28449429,2996.4,2994.2,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006070439,3.40492693,2996.8,2994.2,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006070638,3.40492693,2996.3,2994.2,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006070939,3.40492693,2996.3,2993.5,4.54920299]
["bitfinex-derivatives","ETHF0:USTF0",1769006071140,3.40492693,2996.3,2993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006071440,3.57198693,2996.1,2993.7,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006071634,3.40492693,2995.1,2992.8,0.85748036]
["bitfinex-derivatives","ETHF0:USTF0",1769006071835,3.40492693,2995.1,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006071836,3.57203693,2995.1,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006072034,3.40492693,2995.1,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006072244,3.40492693,2994.9,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006072745,3.57206693,2994.6,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006073540,0.16716,2994.2,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006073739,5.43009693,2994.1,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006073943,3.40492693,2994.0,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006074344,2.38434415,2995.9,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006074345,3.40492693,2994.7,2992.4,4.55237231]
["bitfinex-derivatives","ETHF0:USTF0",1769006074545,3.40492693,2995.3,2993.0,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006074746,1.858,2995.2,2993.0,3.85895263]
["bitfinex-derivatives","ETHF0:USTF0",1769006075352,3.40492693,2995.3,2993.1,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006075553,3.40492693,2995.3,2992.5,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006075845,3.40492693,2995.3,2992.5,4.54920299]
["bitfinex-derivatives","ETHF0:USTF0",1769006076255,3.40492693,2995.0,2992.5,4.54920299]
["bitfinex-derivatives","ETHF0:USTF0",1769006076551,1.858,2994.9,2992.5,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006076749,5.26292693,2994.8,2992.5,3.69172263]
["bitfinex-derivatives","ETHF0:USTF0",1769006076952,3.40492693,2994.3,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006077253,1.858,2994.4,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006077652,3.57204693,2995.0,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006077846,3.40492693,2994.8,2992.4,3.86215195]
["bitfinex-derivatives","ETHF0:USTF0",1769006078944,3.40492693,2994.2,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006079151,1.858,2994.1,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006079947,3.40492693,2994.6,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006080447,1.858,2994.5,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006080654,1.858,2994.5,2992.4,4.54661622]
["bitfinex-derivatives","ETHF0:USTF0",1769006081049,1.858,2994.5,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006081249,3.40492693,2994.4,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006081448,1.858,2994.3,2992.4,3.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1769006081948,3.40492693,2994.2,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006082148,3.40492693,2993.7,2992.4,0.00316932]
["bitfinex-derivatives","ETHF0:USTF0",1769006082355,3.40492693,2993.7,2991.5,4.5434469]
["bitfinex-derivatives","ETHF0:USTF0",1769006082647,3.40492693,2993.7,2991.3,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006082853,3.40492693,2993.7,2991.2,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006082854,3.40492693,2993.3,2991.0,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006083048,3.57213693,2993.3,2991.0,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006083248,3.57216693,2992.9,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006083450,0.00316932,2993.3,2991.0,3.6945642]
["bitfinex-derivatives","ETHF0:USTF0",1769006083847,0.00316932,2993.3,2991.2,4.5434469]
["bitfinex-derivatives","ETHF0:USTF0",1769006084054,3.40809625,2993.3,2991.2,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006084255,3.40492693,2992.8,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006085160,5.26292693,2992.7,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006085357,1.858,2992.9,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006085946,3.53988037,2992.8,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006086157,1.858,2992.7,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006086359,3.53988037,2992.6,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006086557,1.858,2992.7,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006086558,3.70714037,2992.4,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006086963,1.858,2992.3,2991.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1769006087355,3.53988037,2992.2,2990.0,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006087550,3.70716037,2992.0,2989.9,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006087753,0.00500926,2991.4,2989.5,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006087954,0.00500926,2991.4,2989.4,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006088167,3.54488963,2991.4,2989.1,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006088370,3.70725037,2990.5,2989.1,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1769006088558,1.858,2990.4,2989.1,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1769006088960,1.858,2990.4,2989.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1769006089162,3.54379534,2990.5,2989.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1769006089367,0.00391497,2990.5,2989.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1769006090154,0.00391497,2990.5,2989.1,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1769006090562,1.86291497,2990.5,2989.1,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1769006091167,0.00391497,2990.5,2989.1,0.00354973]
["bitfinex-derivatives","ETHF0:USTF0",1769006091468,0.00391497,2990.5,2989.1,3.43721159]
["bitfinex-derivatives","ETHF0:USTF0",1769006091663,0.00391497,2990.5,2989.1,3.60465159]
["bitfinex-derivatives","ETHF0:USTF0",1769006091964,0.00391497,2990.5,2989.4,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006092169,0.00500926,2991.4,2989.7,3.60107186]
["bitfinex-derivatives","ETHF0:USTF0",1769006092466,0.00500926,2991.4,2990.0,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006093060,0.00500926,2991.4,2989.7,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1769006093061,3.53988037,2992.6,2990.5,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006093261,3.70710037,2993.2,2990.6,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006093456,1.859,2993.1,2990.8,3.60101186]
["bitfinex-derivatives","ETHF0:USTF0",1769006093760,3.53988037,2993.0,2990.8,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006093962,5.39888037,2993.0,2990.8,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006094358,0.16719,2993.7,2991.0,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006094562,0.16719,2993.7,2991.2,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006094762,1.859,2993.9,2991.4,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006094962,3.70707037,2993.8,2991.4,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006095359,3.53988037,2993.6,2991.2,0.00422136]
["bitfinex-derivatives","ETHF0:USTF0",1769006095558,3.53988037,2993.4,2991.3,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006096367,1.859,2993.7,2991.3,3.60098186]
["bitfinex-derivatives","ETHF0:USTF0",1769006096762,3.70705037,2994.0,2991.5,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006096964,3.53988037,2994.0,2991.9,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006097165,1.859,2994.5,2991.9,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006097363,0.16715,2994.4,2991.9,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006097765,3.70703037,2994.4,2991.9,3.43366186]
["bitfinex-derivatives","ETHF0:USTF0",1769006099567,3.41604942,2994.0,2991.4,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006099869,3.41604942,2993.9,2991.3,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006100167,1.859,2994.1,2991.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006100373,5.27504942,2994.1,2991.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006100565,0.16721,2993.3,2991.3,0.85172427]
["bitfinex-derivatives","ETHF0:USTF0",1769006100865,3.41604942,2994.4,2992.0,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006101163,3.41604942,2994.4,2991.8,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006101362,2.14373429,2994.6,2991.4,3.60448142]
["bitfinex-derivatives","ETHF0:USTF0",1769006101363,0.16719,2993.8,2991.4,3.60448142]
["bitfinex-derivatives","ETHF0:USTF0",1769006101568,3.58327942,2993.0,2990.8,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006101764,3.41604942,2993.0,2990.8,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006101965,0.00500926,2992.8,2990.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006102163,3.42105868,2992.8,2990.4,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006102368,3.42105868,2992.8,2990.3,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006102565,3.41604942,2992.5,2990.2,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006102772,3.41604942,2992.1,2989.8,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006103470,7.70288302,2995.8,2989.5,1.70246747]
["bitfinex-derivatives","ETHF0:USTF0",1769006103471,0.16729,2991.9,2989.5,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006103674,0.16729,2991.9,2990.7,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1769006103675,0.00500926,2991.2,2990.7,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1769006103877,0.00500926,2991.2,2989.6,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006104169,0.00500926,2991.2,2989.5,0.00300178]
["bitfinex-derivatives","ETHF0:USTF0",1769006104472,3.42105868,2991.2,2989.5,0.00300178]
["bitfinex-derivatives","ETHF0:USTF0",1769006104866,0.00500926,2991.2,2989.5,3.4401732]
["bitfinex-derivatives","ETHF0:USTF0",1769006105172,3.42105868,2991.2,2989.5,0.00300178]
["bitfinex-derivatives","ETHF0:USTF0",1769006105469,0.00500926,2991.2,2989.5,3.4401732]
["bitfinex-derivatives","ETHF0:USTF0",1769006105668,0.00500926,2991.2,2989.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006106468,0.00500926,2991.2,2989.5,3.4401732]
["bitfinex-derivatives","ETHF0:USTF0",1769006107067,0.00266146,2991.9,2989.5,3.4401732]
["bitfinex-derivatives","ETHF0:USTF0",1769006107369,3.41604942,2993.2,2989.5,3.4401732]
["bitfinex-derivatives","ETHF0:USTF0",1769006107370,3.41604942,2993.2,2990.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006107874,3.41604942,2992.8,2990.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006108172,3.58328942,2992.8,2990.3,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006108369,3.58484933,2992.8,2990.4,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006108678,3.58331942,2992.3,2990.0,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006108982,3.41604942,2991.9,2989.7,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006109180,3.41604942,2992.5,2989.7,3.60458142]
["bitfinex-derivatives","ETHF0:USTF0",1769006109480,3.41604942,2992.5,2990.1,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006109672,3.41604942,2991.9,2989.7,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006109871,3.41604942,2991.6,2989.5,0.00300178]
["bitfinex-derivatives","ETHF0:USTF0",1769006110275,3.58335942,2991.5,2989.5,0.00300178]
["bitfinex-derivatives","ETHF0:USTF0",1769006110478,3.58338942,2991.0,2989.5,0.00300178]
["bitfinex-derivatives","ETHF0:USTF0",1769006110774,3.41604942,2990.8,2988.6,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006110975,3.41604942,2990.4,2988.4,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006111169,3.41604942,2991.1,2988.7,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006111475,3.41604942,2991.8,2989.5,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006111872,3.41982401,2991.8,2989.5,3.4409784]
["bitfinex-derivatives","ETHF0:USTF0",1769006112068,3.41604942,2991.6,2989.5,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1769006112276,3.58337942,2991.3,2989.5,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1769006112475,1.859,2991.2,2989.5,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1769006112677,3.41604942,2991.1,2989.5,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1769006112873,3.41604942,2990.3,2988.0,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006113179,3.41604942,2990.3,2988.0,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006113380,3.41604942,2990.3,2988.0,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006113878,3.41604942,2990.3,2988.0,3.43980027]
["bitfinex-derivatives","ETHF0:USTF0",1769006114074,3.41604942,2990.3,2988.0,4.29058057]
["bitfinex-derivatives","ETHF0:USTF0",1769006114276,1.859,2990.7,2988.1,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006114476,3.58340942,2990.6,2988.3,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006114871,3.41604942,2991.2,2988.3,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006115174,1.859,2991.1,2988.5,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006115378,3.41604942,2991.2,2988.5,4.28795172]
["bitfinex-derivatives","ETHF0:USTF0",1769006115580,1.86,2991.0,2988.5,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006115785,5.23104591,2991.0,2988.5,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1769006116378,3.37104591,2990.9,2988.4,1.0182603]
["bitfinex-derivatives","ETHF0:USTF0",1769006116577,3.37104591,2990.7,2988.3,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006116775,3.37104591,2990.7,2988.3,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006117281,0.16735,2990.8,2988.3,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006117483,1.86,2990.9,2988.5,4.50804117]
["bitfinex-derivatives","ETHF0:USTF0",1769006117787,3.37104591,2990.8,2988.5,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006118188,3.37104591,2990.8,2988.0,0.85340915]
["bitfinex-derivatives","ETHF0:USTF0",1769006118480,1.86,2990.9,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006118481,3.37606363,2989.9,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006119690,3.66787144,2989.9,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006120194,3.37606363,2989.9,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006121388,3.37104591,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006121685,3.37530688,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006121880,0.00426097,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006123189,3.37530688,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006123388,3.54271688,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006124198,1.86,2989.6,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006124489,3.54271688,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006124685,0.00426097,2989.7,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006125082,0.00426097,2989.7,2988.3,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006125688,0.00501772,2989.9,2988.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769006125889,3.53835591,2991.5,2988.9,3.65725087]
["bitfinex-derivatives","ETHF0:USTF0",1769006126089,5.39835591,2991.5,2988.9,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006126292,5.68815329,2991.5,2988.9,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006126487,3.37104591,2991.3,2988.9,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006126686,3.53838591,2991.1,2988.4,4.50805117]
["bitfinex-derivatives","ETHF0:USTF0",1769006126993,3.37104591,2990.9,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006127295,3.37104591,2990.3,2988.0,3.49241972]
["bitfinex-derivatives","ETHF0:USTF0",1769006127597,3.53844591,2990.0,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006127798,0.00501772,2989.4,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006127988,0.00501772,2989.4,2988.7,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006130796,0.00501772,2989.4,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006131495,3.37606363,2989.4,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006132096,3.37104591,2989.3,2988.0,0.00262885]
["bitfinex-derivatives","ETHF0:USTF0",1769006132397,3.53853591,2988.4,2986.5,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006132598,3.53853591,2988.4,2986.3,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006132800,3.37104591,2988.1,2986.3,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006132997,3.37104591,2987.7,2985.8,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006133193,3.37606363,2987.6,2985.8,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1769006133402,3.37606363,2987.6,2984.9,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006133403,3.37104591,2986.9,2984.7,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006133701,3.37104591,2986.9,2984.5,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006133702,3.37104591,2987.5,2984.9,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006133891,0.00283904,2987.7,2985.3,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006134089,0.00283904,2987.7,2986.0,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006134288,3.37104591,2988.8,2986.4,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006134698,3.37104591,2988.8,2986.6,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006135098,1.861,2988.7,2986.2,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006135292,5.23204591,2988.6,2986.4,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006135707,0.00398227,2988.7,2986.4,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006135998,0.00398227,2988.7,2986.3,1.29703346]
["bitfinex-derivatives","ETHF0:USTF0",1769006135999,0.00398227,2988.7,2986.6,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006136208,0.00398227,2988.7,2987.3,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006136505,0.16739,2990.1,2987.6,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006136705,5.23204591,2990.1,2987.8,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006137004,3.53844591,2990.0,2987.5,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006137203,3.53844591,2990.0,2987.4,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006137204,0.00501772,2989.2,2987.4,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006137402,0.00501772,2989.2,2988.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769006137606,5.23204591,2990.6,2988.1,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006137798,3.37104591,2990.5,2988.1,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006137999,3.37401892,2990.5,2988.1,3.4933288]
["bitfinex-derivatives","ETHF0:USTF0",1769006138193,3.54138892,2990.5,2988.1,3.4933288]
["bitfinex-derivatives","ETHF0:USTF0",1769006138397,3.37104591,2990.2,2988.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1769006138605,1.861,2990.1,2988.1,3.4933288]
["bitfinex-derivatives","ETHF0:USTF0",1769006139000,5.23204591,2990.1,2988.1,3.4933288]
["bitfinex-derivatives","ETHF0:USTF0",1769006139195,3.37104591,2990.0,2988.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1769006139397,3.37104591,2989.8,2988.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1769006139597,3.53846591,2989.6,2988.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1769006139806,1.861,2989.9,2988.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1769006140012,3.37104591,2990.3,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006140506,1.861,2990.2,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006140907,3.37104591,2990.3,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006141108,5.23204591,2990.3,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006141313,0.00297301,2990.5,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006141496,0.00297301,2990.5,2989.0,3.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1769006141700,0.00297301,2990.5,2989.0,4.34057117]
["bitfinex-derivatives","ETHF0:USTF0",1769006141898,0.00297301,2990.5,2989.1,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006142101,0.00297301,2990.5,2988.6,0.85579802]
["bitfinex-derivatives","ETHF0:USTF0",1769006142409,3.54138892,2990.5,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006142712,3.37104591,2990.2,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006143010,5.23204591,2990.2,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006143410,3.37104591,2990.1,2988.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1769006143709,3.37104591,2990.1,2988.1,1.13297139]
["bitfinex-derivatives","ETHF0:USTF0",1769006143710,3.37104591,2989.6,2988.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1769006144009,3.37104591,2989.1,2987.2,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006144303,3.37104591,2989.1,2986.9,1.70246747]
["bitfinex-derivatives","ETHF0:USTF0",1769006144304,5.23204591,2989.0,2987.1,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006144603,3.37104591,2988.6,2986.8,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006144812,3.37104591,2988.6,2986.8,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1769006145311,0.00501772,2988.0,2986.8,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1769006145606,3.66192468,2988.0,2986.8,0.00252681]
["bitfinex-derivatives","ETHF0:USTF0",1769006145805,3.66192468,2988.0,2986.0,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006146011,3.66192468,2988.0,2985.7,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006146210,3.66192468,2988.0,2985.5,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006146211,3.66192468,2988.0,2985.6,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006146413,3.82147589,2987.4,2985.3,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006146617,3.65393589,2987.2,2985.1,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006146810,3.82150589,2986.9,2985.1,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1769006147014,3.65393589,2986.7,2985.1,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1769006147202,0.16758,2986.8,2983.9,2.26885129]
["bitfinex-derivatives","ETHF0:USTF0",1769006147203,3.82153589,2986.3,2984.0,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006147408,3.65393589,2986.1,2984.0,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006147706,3.65393589,2985.9,2983.8,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006148111,3.65393589,2985.6,2983.8,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1769006148412,0.00267868,2985.9,2983.8,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1769006148816,1.861,2985.8,2983.8,3.72477519]
["bitfinex-derivatives","ETHF0:USTF0",1769006149111,3.65393589,2985.5,2983.8,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1769006149316,3.82158589,2985.5,2982.8,0.8507803]
["bitfinex-derivatives","ETHF0:USTF0",1769006149511,3.65393589,2985.3,2982.5,4.57246944]
["bitfinex-derivatives","ETHF0:USTF0",1769006149916,1.861,2985.2,2982.7,3.72168914]
["bitfinex-derivatives","ETHF0:USTF0",1769006150214,0.00502656,2984.2,2982.7,3.72168914]
["bitfinex-derivatives","ETHF0:USTF0",1769006150407,0.00502656,2984.2,2982.7,3.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1769006150911,0.00502656,2984.2,2982.7,0.00413023]
["bitfinex-derivatives","ETHF0:USTF0",1769006151315,0.00502656,2984.2,2982.7,3.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1769006151819,0.00502656,2984.2,2982.7,0.00413023]
["bitfinex-derivatives","ETHF0:USTF0",1769006153214,0.00502656,2984.2,2982.7,3.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1769006154607,0.00502656,2984.2,2982.7,0.00413023]
["bitfinex-derivatives","ETHF0:USTF0",1769006157213,3.65896245,2984.2,2981.5,3.72168914]
["bitfinex-derivatives","ETHF0:USTF0",1769006157415,3.65393589,2983.9,2981.5,3.72168914]
["bitfinex-derivatives","ETHF0:USTF0",1769006158320,3.65393589,2983.9,2981.5,3.72513218]
["bitfinex-derivatives","ETHF0:USTF0",1769006158519,1.863,2984.0,2981.5,3.72513218]
["bitfinex-derivatives","ETHF0:USTF0",1769006158719,3.70340291,2983.9,2981.5,3.72513218]
["bitfinex-derivatives","ETHF0:USTF0",1769006159315,3.70340291,2983.7,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006159520,3.70602319,2983.7,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006159717,3.70340291,2983.5,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006160216,1.863,2983.4,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006160417,0.00262028,2983.7,2981.5,3.72521677]
["bitfinex-derivatives","ETHF0:USTF0",1769006161026,0.00262028,2983.7,2982.0,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006161221,3.70842947,2984.2,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006161418,3.70340291,2983.9,2981.5,3.72521677]
["bitfinex-derivatives","ETHF0:USTF0",1769006161819,3.87116291,2983.6,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006162115,3.87117291,2983.4,2981.5,0.00344304]
["bitfinex-derivatives","ETHF0:USTF0",1769006162320,3.70340291,2983.4,2980.1,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006162617,3.70340291,2981.9,2979.5,5.08706807]
["bitfinex-derivatives","ETHF0:USTF0",1769006162923,3.70340291,2982.5,2979.8,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006163122,0.00299676,2983.6,2980.6,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006163311,0.00299676,2983.6,2980.6,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1769006163312,3.70639967,2983.6,2980.6,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1769006163517,6.40121776,2982.7,2980.6,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1769006163718,3.70340291,2981.9,2980.4,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006163912,3.70340291,2981.5,2978.7,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006164118,3.87127291,2981.5,2978.7,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006164619,3.70340291,2981.2,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006165323,0.00502656,2980.2,2978.7,3.89253775]
["bitfinex-derivatives","ETHF0:USTF0",1769006165824,3.70698487,2981.5,2979.0,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006166015,3.70340291,2981.2,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006166216,3.87132291,2980.8,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006166416,6.40121776,2980.6,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006166620,2.03192,2980.8,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006166826,3.70340291,2981.2,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006167023,0.00358196,2981.5,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006167227,0.00358196,2981.5,2979.1,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006167423,6.40121776,2981.3,2979.1,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006167629,0.00358196,2981.5,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006167630,3.70340291,2980.5,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006167924,0.16793,2980.6,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006168126,3.70340291,2981.0,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006168127,3.70340291,2981.0,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006168327,0.1679,2981.1,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006169023,1.865,2981.2,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006169024,3.70340291,2980.5,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006169422,3.70340291,2980.3,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006170233,3.70340291,2980.9,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006170432,3.70340291,2980.5,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006170933,3.87134291,2980.4,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006171325,3.70340291,2980.4,2978.7,0.00273402]
["bitfinex-derivatives","ETHF0:USTF0",1769006171528,1.865,2980.9,2978.7,3.72450775]
["bitfinex-derivatives","ETHF0:USTF0",1769006171743,0.00358196,2981.5,2978.9,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006172034,0.00358196,2981.5,2979.6,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006172230,0.00358196,2981.5,2979.6,3.88975373]
["bitfinex-derivatives","ETHF0:USTF0",1769006172431,0.00358196,2981.5,2979.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006173227,0.00502656,2981.0,2979.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006173834,0.00502656,2981.0,2979.0,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006174632,0.00502656,2981.0,2979.3,3.88977373]
["bitfinex-derivatives","ETHF0:USTF0",1769006174934,0.00502656,2981.0,2979.3,3.72177373]
["bitfinex-derivatives","ETHF0:USTF0",1769006176336,0.00502656,2981.0,2978.7,3.67344929]
["bitfinex-derivatives","ETHF0:USTF0",1769006176536,0.17292656,2981.0,2978.7,3.67344929]
["bitfinex-derivatives","ETHF0:USTF0",1769006176934,0.00502656,2981.0,2978.7,3.84147929]
["bitfinex-derivatives","ETHF0:USTF0",1769006177135,0.00502656,2981.0,2979.1,3.83871527]
["bitfinex-derivatives","ETHF0:USTF0",1769006177337,0.00502656,2981.0,2979.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006177635,0.00358196,2981.5,2979.9,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006177834,0.00358196,2981.5,2980.3,3.83865527]
["bitfinex-derivatives","ETHF0:USTF0",1769006178031,3.59265862,2982.5,2980.3,3.83865527]
["bitfinex-derivatives","ETHF0:USTF0",1769006178231,3.76047862,2982.5,2980.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006178433,3.59265862,2982.5,2980.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006178932,0.00275413,2982.5,2980.9,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006179134,0.16775,2983.6,2981.2,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006179335,0.16772,2984.3,2981.9,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006179532,3.59265862,2984.6,2981.1,0.85113438]
["bitfinex-derivatives","ETHF0:USTF0",1769006179533,3.59265862,2984.6,2982.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006180040,3.59265862,2984.3,2983.1,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006180244,0.00290386,2984.6,2981.5,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006180245,0.00502656,2983.6,2981.5,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006181145,0.00502656,2983.6,2982.1,3.83855527]
["bitfinex-derivatives","ETHF0:USTF0",1769006181340,0.00290386,2984.6,2982.1,3.83855527]
["bitfinex-derivatives","ETHF0:USTF0",1769006181341,0.16771,2984.5,2982.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006181538,0.00290386,2984.6,2982.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006181734,0.00290386,2984.6,2982.4,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006181946,3.76326248,2984.6,2982.4,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006182144,3.76326248,2984.6,2981.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1769006182145,3.59265862,2984.1,2981.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1769006182338,0.16778,2983.3,2981.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1769006182538,0.16778,2983.3,2982.5,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006182744,0.00502656,2982.7,2981.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1769006183147,3.59768518,2982.7,2981.5,0.00249787]
["bitfinex-derivatives","ETHF0:USTF0",1769006183353,3.76046862,2982.6,2980.5,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006183548,3.59265862,2982.6,2980.5,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006183754,0.00502656,2982.7,2980.5,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006184252,3.59768518,2982.7,2980.5,3.67348586]
["bitfinex-derivatives","ETHF0:USTF0",1769006184550,0.00502656,2982.7,2980.5,3.84141586]
["bitfinex-derivatives","ETHF0:USTF0",1769006185150,0.00502656,2982.7,2980.7,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006185352,0.00502656,2982.7,2981.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006185552,2.03274,2983.9,2981.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006185751,2.03274,2983.9,2981.6,3.67574183]
["bitfinex-derivatives","ETHF0:USTF0",1769006186057,1.865,2983.8,2981.6,3.67574183]
["bitfinex-derivatives","ETHF0:USTF0",1769006186256,3.76041862,2983.6,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006186461,3.59265862,2983.4,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006186665,0.16778,2983.2,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006187156,1.865,2983.1,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006187357,0.16778,2983.2,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006187556,3.76045862,2982.9,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006187750,2.69781485,2983.6,2980.5,0.84887841]
["bitfinex-derivatives","ETHF0:USTF0",1769006187751,0.00502656,2982.6,2980.5,3.67348586]
["bitfinex-derivatives","ETHF0:USTF0",1769006187956,0.00502656,2982.6,2980.5,3.84141586]
["bitfinex-derivatives","ETHF0:USTF0",1769006188455,0.00502656,2982.6,2980.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006188656,0.00502656,2982.6,2981.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006188863,0.00502656,2982.6,2981.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006189264,0.16772,2984.2,2981.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006189560,1.865,2984.1,2981.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006189868,0.16776,2983.5,2981.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006190059,3.59265862,2984.0,2981.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006190361,3.76041862,2983.5,2981.2,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006190856,0.16776,2983.5,2981.2,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006191060,3.59265862,2984.0,2981.2,3.83860527]
["bitfinex-derivatives","ETHF0:USTF0",1769006191365,5.45765862,2984.0,2981.6,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006191563,5.45765862,2984.0,2981.6,3.83858527]
["bitfinex-derivatives","ETHF0:USTF0",1769006191861,1.865,2983.9,2981.6,3.83858527]
["bitfinex-derivatives","ETHF0:USTF0",1769006192564,1.865,2983.9,2982.5,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006193263,5.62539862,2984.0,2982.5,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006193459,0.16775,2983.7,2981.6,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006193760,0.00502656,2983.5,2981.9,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006193962,0.00290386,2984.6,2982.4,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006194159,0.00290386,2984.6,2983.1,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006194355,0.00290386,2984.6,2983.1,3.67471648]
["bitfinex-derivatives","ETHF0:USTF0",1769006194561,0.00290386,2984.6,2983.1,0.00400121]
["bitfinex-derivatives","ETHF0:USTF0",1769006196163,0.00502656,2984.1,2983.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006196359,0.00502656,2984.1,2983.1,0.00400121]
["bitfinex-derivatives","ETHF0:USTF0",1769006196557,0.16774,2984.0,2981.9,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006196758,0.00502656,2984.1,2982.5,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006197461,0.00502656,2984.1,2981.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006197666,0.00502656,2984.1,2982.0,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006198464,3.59768518,2984.1,2982.0,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006198966,1.87002656,2984.1,2982.0,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006199563,3.59265862,2984.0,2981.8,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769006199767,3.76039862,2984.0,2981.8,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769006200073,3.59265862,2983.7,2981.8,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769006200273,3.76042862,2983.4,2981.8,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769006200973,1.865,2983.3,2981.8,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769006201376,3.76044862,2983.1,2980.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006201581,3.59265862,2983.1,2980.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006201875,3.59265862,2982.9,2980.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006202072,0.00502656,2982.2,2980.8,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006202271,3.59265862,2983.5,2981.0,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006202468,3.59582462,2983.5,2981.6,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006202668,0.003166,2983.5,2981.6,3.67574183]
["bitfinex-derivatives","ETHF0:USTF0",1769006204164,0.003166,2983.5,2981.6,4.52184965]
["bitfinex-derivatives","ETHF0:USTF0",1769006204470,0.003166,2983.5,2981.9,3.83856527]
["bitfinex-derivatives","ETHF0:USTF0",1769006204677,3.59265862,2984.7,2982.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006204972,3.59265862,2984.6,2982.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006205175,3.59265862,2984.4,2982.3,3.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1769006205370,3.59265862,2984.4,2983.2,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1769006205777,3.59516895,2984.4,2983.2,0.00756397]
["bitfinex-derivatives","ETHF0:USTF0",1769006206272,0.16773,2984.1,2982.1,0.84610782]
["bitfinex-derivatives","ETHF0:USTF0",1769006206478,3.49408405,2984.0,2981.9,0.84610782]
["bitfinex-derivatives","ETHF0:USTF0",1769006207176,3.49408405,2984.0,2982.0,0.84610782]
["bitfinex-derivatives","ETHF0:USTF0",1769006207381,3.49408405,2984.0,2982.0,0.84931222]
["bitfinex-derivatives","ETHF0:USTF0",1769006208080,0.00502656,2984.1,2982.3,4.26006226]
["bitfinex-derivatives","ETHF0:USTF0",1769006208376,0.00502656,2984.1,2982.5,3.41395444]
["bitfinex-derivatives","ETHF0:USTF0",1769006208580,0.00502656,2984.1,2982.3,0.84610782]
["bitfinex-derivatives","ETHF0:USTF0",1769006208881,0.00502656,2984.1,2982.7,4.42786226]
["bitfinex-derivatives","ETHF0:USTF0",1769006209177,0.00502656,2984.1,2982.8,0.84610782]
["bitfinex-derivatives","ETHF0:USTF0",1769006209378,0.00502656,2984.1,2982.7,4.26006226]
["bitfinex-derivatives","ETHF0:USTF0",1769006209784,0.00502656,2984.1,2982.5,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006210082,0.00502656,2984.1,2982.0,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769006210083,3.49408405,2983.7,2982.0,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769006210282,3.49408405,2983.5,2982.0,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769006210581,3.66184405,2983.5,2982.0,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769006210783,3.49408405,2983.3,2982.0,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769006210982,3.49408405,2982.6,2980.9,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006211171,3.49408405,2982.2,2980.3,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006211372,3.49408405,2981.9,2979.8,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006211582,3.49911061,2981.5,2979.7,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006211777,3.49911061,2981.5,2979.6,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006211977,3.50302207,2981.5,2979.6,1.13200752]
["bitfinex-derivatives","ETHF0:USTF0",1769006212177,3.50302207,2981.5,2979.6,0.00257406]
["bitfinex-derivatives","ETHF0:USTF0",1769006212872,3.49408405,2981.0,2979.6,0.00257406]
["bitfinex-derivatives","ETHF0:USTF0",1769006213076,3.49408405,2981.0,2978.7,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006213979,3.49408405,2981.0,2978.7,1.13316906]
["bitfinex-derivatives","ETHF0:USTF0",1769006214174,3.49408405,2981.0,2978.7,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769006214484,3.49408405,2980.8,2978.7,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769006215183,3.49408405,2981.3,2978.7,3.41769004]
["bitfinex-derivatives","ETHF0:USTF0",1769006215584,3.49408405,2981.3,2978.7,4.5471235]
["bitfinex-derivatives","ETHF0:USTF0",1769006215785,3.49408405,2981.3,2978.7,3.41769004]
["bitfinex-derivatives","ETHF0:USTF0",1769006215985,3.49408405,2980.8,2978.7,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769006216282,3.49408405,2980.0,2978.7,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769006216482,3.66207405,2979.5,2976.8,1.12943346]
["bitfinex-derivatives","ETHF0:USTF0",1769006216691,3.49408405,2979.5,2976.9,4.5433879]
["bitfinex-derivatives","ETHF0:USTF0",1769006217080,3.49408405,2979.5,2977.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006217385,3.49408405,2979.5,2977.9,0.00770291]
["bitfinex-derivatives","ETHF0:USTF0",1769006218474,3.66207405,2979.5,2977.9,0.00770291]
["bitfinex-derivatives","ETHF0:USTF0",1769006218679,3.72469596,2978.9,2976.7,0.25673381]
["bitfinex-derivatives","ETHF0:USTF0",1769006219683,3.72789599,2978.9,2976.7,3.65636385]
["bitfinex-derivatives","ETHF0:USTF0",1769006220075,3.72789599,2978.9,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006220282,0.16803,2978.8,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006220581,3.72469596,2978.7,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006220983,0.00320003,2978.9,2976.7,3.65636385]
["bitfinex-derivatives","ETHF0:USTF0",1769006221179,0.00503541,2979.0,2977.4,3.56385648]
["bitfinex-derivatives","ETHF0:USTF0",1769006221381,0.00503541,2979.0,2976.8,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006221685,3.72973137,2979.0,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006221881,3.72469596,2978.6,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006222074,1.87103541,2979.0,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006222075,3.72469596,2978.2,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006222389,3.72753807,2978.2,2976.7,0.26060737]
["bitfinex-derivatives","ETHF0:USTF0",1769006222583,3.89559807,2978.2,2975.9,0.88564409]
["bitfinex-derivatives","ETHF0:USTF0",1769006223090,3.72469596,2978.1,2975.9,4.28140057]
["bitfinex-derivatives","ETHF0:USTF0",1769006223283,0.00503541,2977.3,2975.9,0.88564409]
["bitfinex-derivatives","ETHF0:USTF0",1769006223483,0.00503541,2977.3,2975.9,0.88912819]
["bitfinex-derivatives","ETHF0:USTF0",1769006226187,3.72973137,2977.3,2975.9,0.0034841]
["bitfinex-derivatives","ETHF0:USTF0",1769006226487,3.89784137,2977.3,2974.6,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006226690,3.72469596,2976.9,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769006226886,3.72469596,2976.5,2973.0,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006227392,3.72469596,2976.5,2973.7,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006227588,5.41e-06,2975.0,2974.6,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006227784,5.41e-06,2975.0,2973.7,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1769006227785,3.72469596,2977.1,2974.8,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006228286,3.72469596,2978.0,2975.3,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006228486,3.72469596,2978.0,2975.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769006228681,3.72469596,2978.0,2973.7,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1769006228682,3.72469596,2978.0,2974.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769006228882,3.72469596,2977.0,2974.0,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006229102,3.89282596,2977.0,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769006229282,3.72469596,2976.5,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769006229486,3.72469596,2976.3,2973.7,0.00237576]
["bitfinex-derivatives","ETHF0:USTF0",1769006229683,3.72469596,2977.1,2974.3,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769006229888,3.89281596,2977.1,2974.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769006230287,3.89281596,2977.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006230495,3.72469596,2977.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006230993,3.72469596,2977.9,2975.4,3.40079189]
["bitfinex-derivatives","ETHF0:USTF0",1769006231288,3.72469596,2977.9,2975.9,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769006231494,3.72469596,2977.9,2975.9,0.17089615]
["bitfinex-derivatives","ETHF0:USTF0",1769006231795,3.72469596,2977.7,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006231997,0.00319368,2978.0,2975.4,3.40079189]
["bitfinex-derivatives","ETHF0:USTF0",1769006232198,3.72788964,2978.0,2975.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769006232392,3.72788964,2978.0,2975.4,3.40079189]
["bitfinex-derivatives","ETHF0:USTF0",1769006232393,3.72788964,2978.0,2975.5,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006232594,0.00319368,2978.0,2976.0,3.39575648]
["bitfinex-derivatives","ETHF0:USTF0",1769006232789,0.00319368,2978.0,2976.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769006232988,0.00319368,2978.0,2976.0,3.56393648]
["bitfinex-derivatives","ETHF0:USTF0",1769006233189,3.72788964,2978.0,2976.0,0.1714764]
["bitfinex-derivatives","ETHF0:USTF0",1769006233595,3.72788964,2978.0,2976.0,0.0032964]
["bitfinex-derivatives","ETHF0:USTF0",1769006233994,3.72788964,2978.0,2976.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006234493,3.72788964,2978.0,2976.0,0.0032964]
["bitfinex-derivatives","ETHF0:USTF0",1769006234494,3.72469596,2977.5,2976.0,0.0032964]
["bitfinex-derivatives","ETHF0:USTF0",1769006235197,3.89280596,2977.3,2974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006235385,3.89280596,2977.3,2974.4,3.49962029]
["bitfinex-derivatives","ETHF0:USTF0",1769006235589,3.42260848,2976.9,2974.4,3.49962029]
["bitfinex-derivatives","ETHF0:USTF0",1769006235789,3.59073848,2976.9,2973.7,3.49962029]
["bitfinex-derivatives","ETHF0:USTF0",1769006236087,3.59070848,2977.5,2975.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769006236294,3.59070848,2977.5,2975.3,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769006236594,3.42260848,2976.8,2974.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769006236800,3.42764389,2976.7,2974.1,3.49962029]
["bitfinex-derivatives","ETHF0:USTF0",1769006237002,3.42764389,2976.7,2974.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769006237489,3.42764389,2976.7,2974.9,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769006237696,3.42764389,2976.7,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769006238004,0.00503541,2976.7,2975.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769006238200,0.00503541,2976.7,2974.9,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769006238500,3.42764389,2976.7,2974.9,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769006239092,0.00503541,2976.7,2975.3,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769006239400,0.00503541,2976.7,2974.5,7.98005375]
["bitfinex-derivatives","ETHF0:USTF0",1769006239598,3.42260848,2977.9,2975.7,3.5046557]
["bitfinex-derivatives","ETHF0:USTF0",1769006239795,0.00319368,2978.0,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769006239996,3.42580216,2978.0,2976.4,0.17152924]
["bitfinex-derivatives","ETHF0:USTF0",1769006240300,0.00319368,2978.0,2976.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769006240690,3.42580216,2978.0,2976.4,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1769006240896,0.00319368,2978.0,2976.4,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1769006241794,0.00319368,2978.0,2976.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769006241994,3.42260848,2979.2,2976.6,3.49962029]
["bitfinex-derivatives","ETHF0:USTF0",1769006242306,3.42260848,2980.0,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006242492,3.42260848,2980.0,2978.2,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006242696,3.42260848,2980.6,2978.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769006243004,3.42690054,2980.6,2978.0,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006243303,3.42260848,2980.2,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006243704,0.00503541,2979.6,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006243898,0.00503541,2979.6,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006244098,0.00503541,2979.6,2977.9,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006244303,3.42764389,2979.6,2977.6,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006244602,3.42764389,2979.6,2977.4,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1769006244807,3.42764389,2979.6,2977.3,42.52696014]
["bitfinex-derivatives","ETHF0:USTF0",1769006244808,0.00503541,2979.6,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006245198,3.42764389,2979.6,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006246005,0.00503541,2979.6,2978.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006246198,3.42764389,2979.6,2977.7,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006246399,3.42764389,2979.6,2977.7,1.31961042]
["bitfinex-derivatives","ETHF0:USTF0",1769006246613,3.42764389,2979.6,2977.8,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006246809,3.42764389,2979.6,2977.9,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006247009,3.42764389,2979.6,2977.9,1.31960042]
["bitfinex-derivatives","ETHF0:USTF0",1769006247202,3.42764389,2979.6,2977.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006247509,3.42764389,2979.6,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006247708,0.00503541,2979.6,2978.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769006247904,0.00503541,2979.6,2978.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769006248502,0.00503541,2979.6,2978.2,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006248701,0.00503541,2979.6,2977.9,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006249007,3.42764389,2979.6,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006249596,3.42764389,2979.6,2977.6,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006249898,3.42764389,2979.6,2977.2,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006250102,3.42764389,2979.6,2977.1,1.31965042]
["bitfinex-derivatives","ETHF0:USTF0",1769006250411,3.42260848,2979.4,2977.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769006250710,3.42260848,2978.8,2976.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769006250902,3.42260848,2978.8,2976.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769006251506,3.42260848,2978.8,2976.8,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006251708,3.42260848,2978.8,2977.0,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006251909,3.42260848,2978.8,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006252714,3.42260848,2979.4,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006253213,3.42260848,2979.4,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006253402,0.00503541,2978.7,2977.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006253606,3.42260848,2980.0,2977.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006253910,3.42260848,2980.0,2977.5,1.15656583]
["bitfinex-derivatives","ETHF0:USTF0",1769006254205,3.42260848,2979.3,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006254412,3.42260848,2979.0,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006254603,3.59061848,2979.0,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006255209,3.42260848,2978.8,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006255907,0.00503541,2978.4,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006256207,0.00898225,2978.4,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006256806,3.42260848,2979.5,2977.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006256807,3.42260848,2979.5,2977.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006257004,3.42260848,2979.5,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006257207,3.42260848,2980.1,2977.6,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006257412,3.42260848,2980.1,2978.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769006257602,3.42260848,2980.1,2977.8,1.15153042]
["bitfinex-derivatives","ETHF0:USTF0",1769006257603,3.42260848,2980.1,2978.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769006258112,0.00336093,2980.1,2978.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769006258311,0.00336093,2980.1,2979.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006258615,3.42260848,2981.3,2979.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006258817,3.42260848,2981.0,2979.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006259008,3.59050848,2981.0,2978.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769006259310,3.42260848,2980.4,2978.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769006259506,3.42626008,2980.4,2978.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769006260405,3.59420008,2980.4,2978.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769006260606,3.42260848,2980.2,2978.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769006261211,3.42260848,2979.9,2978.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769006262624,3.42260848,2980.3,2978.5,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769006263112,3.42260848,2981.5,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006264018,3.42260848,2981.3,2979.1,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006264317,3.42527946,2981.3,2979.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769006264519,3.59050848,2981.0,2978.7,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006264714,3.42260848,2980.4,2978.7,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006265110,0.00503541,2980.5,2979.1,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006265316,0.00503541,2980.5,2978.9,5.22658043]
["bitfinex-derivatives","ETHF0:USTF0",1769006265317,0.00503541,2980.5,2979.2,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006265521,5.41e-06,2980.5,2979.3,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006265817,5.41e-06,2980.5,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006266020,0.00267098,2981.3,2979.5,1.15671495]
["bitfinex-derivatives","ETHF0:USTF0",1769006266212,3.53799581,2981.3,2979.5,1.15671495]
["bitfinex-derivatives","ETHF0:USTF0",1769006266414,3.53799581,2981.3,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006267121,3.70587581,2981.3,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006267912,3.53799581,2981.3,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006268314,3.53799581,2981.3,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006269211,3.53799581,2981.3,2979.8,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006269521,3.53799581,2981.3,2979.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006269819,3.53799581,2981.3,2979.5,1.15671495]
["bitfinex-derivatives","ETHF0:USTF0",1769006270209,3.53799581,2981.3,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006270811,3.53532483,2981.2,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006271619,0.00267098,2981.3,2979.7,1.31964954]
["bitfinex-derivatives","ETHF0:USTF0",1769006271923,0.00267098,2981.3,2979.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006272120,0.00267098,2981.3,2979.9,1.31963954]
["bitfinex-derivatives","ETHF0:USTF0",1769006272312,3.53799581,2981.3,2979.8,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006272509,3.53799581,2981.3,2979.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006272724,3.53799581,2981.3,2979.7,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006272918,3.53799581,2981.3,2979.8,1.31964954]
["bitfinex-derivatives","ETHF0:USTF0",1769006273110,3.53799581,2981.3,2979.8,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006274018,3.53799581,2981.3,2979.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006274720,3.53799581,2981.3,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006274721,3.53532483,2981.1,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006274922,3.70322483,2981.1,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006275116,3.53532483,2980.9,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006276023,3.54036024,2980.5,2978.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006276214,3.54036024,2980.5,2978.6,1.31970954]
["bitfinex-derivatives","ETHF0:USTF0",1769006276822,3.54036024,2980.5,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769006277219,0.00503541,2980.5,2978.7,4.70431264]
["bitfinex-derivatives","ETHF0:USTF0",1769006277418,0.00503541,2980.5,2979.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769006278515,0.00503541,2980.5,2979.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769006278722,0.00503541,2980.5,2979.4,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006279222,0.00503541,2980.5,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769006279720,3.63147448,2980.5,2978.9,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006279926,3.63147448,2980.5,2978.8,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006280423,3.63147448,2980.5,2977.7,4.03324966]
["bitfinex-derivatives","ETHF0:USTF0",1769006280424,3.62643907,2979.8,2977.8,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006280618,3.62643907,2980.0,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006280814,3.62643907,2980.3,2978.2,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006281024,3.62643907,2980.3,2978.1,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006281025,3.79437907,2980.3,2978.1,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006281219,3.62643907,2980.3,2978.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769006281420,0.00503541,2979.5,2978.8,0.17154939]
["bitfinex-derivatives","ETHF0:USTF0",1769006281624,3.62643907,2980.9,2978.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006281827,3.62643907,2980.9,2979.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769006282022,0.00267098,2981.3,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006282238,3.62911005,2981.3,2979.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006282528,3.62911005,2981.3,2979.5,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006282717,0.00267098,2981.3,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006282914,0.00267098,2981.3,2979.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006282915,0.00267098,2981.3,2980.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769006283124,0.00267098,2981.3,2979.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006283125,3.62643907,2982.5,2980.1,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006283317,3.62643907,2982.5,2980.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769006283516,3.62643907,2982.5,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769006283922,3.62643907,2982.5,2981.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1769006284128,0.00356252,2982.5,2981.3,0.00914972]
["bitfinex-derivatives","ETHF0:USTF0",1769006284323,0.00356252,2982.5,2981.3,0.17702972]
["bitfinex-derivatives","ETHF0:USTF0",1769006284527,3.62643907,2983.2,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769006285126,3.62643907,2983.2,2981.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769006285317,0.00503541,2982.6,2981.4,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006285629,0.00764283,2982.6,2981.3,1.16082926]
["bitfinex-derivatives","ETHF0:USTF0",1769006285922,0.00764283,2982.6,2981.3,0.17702972]
["bitfinex-derivatives","ETHF0:USTF0",1769006286228,3.62643907,2983.8,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769006286426,3.62643907,2983.8,2981.5,1.31954954]
["bitfinex-derivatives","ETHF0:USTF0",1769006286629,3.62643907,2983.8,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769006286926,3.62643907,2983.8,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769006287129,3.62643907,2983.8,2981.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006287330,3.62972147,2983.8,2982.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769006288021,0.0032824,2983.8,2982.6,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006288229,3.62643907,2985.1,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006288427,3.62643907,2985.1,2983.1,40.96778]
["bitfinex-derivatives","ETHF0:USTF0",1769006288628,3.62643907,2985.1,2983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006288828,3.62643907,2985.1,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1769006289230,3.62960775,2985.1,2983.8,0.00772158]
["bitfinex-derivatives","ETHF0:USTF0",1769006290424,3.62960775,2985.1,2982.5,1.72696014]
["bitfinex-derivatives","ETHF0:USTF0",1769006290425,3.62960775,2985.1,2982.5,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006290828,3.62960775,2985.1,2982.6,41.95167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006291028,3.62960775,2985.1,2982.7,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006291231,3.62960775,2985.1,2982.7,1.31947954]
["bitfinex-derivatives","ETHF0:USTF0",1769006291430,3.62960775,2985.1,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006291839,0.00316868,2985.1,2983.2,3.56465095]
["bitfinex-derivatives","ETHF0:USTF0",1769006292134,0.00316868,2985.1,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769006292523,0.00316868,2985.1,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769006292729,3.62643907,2986.3,2983.8,3.39688095]
["bitfinex-derivatives","ETHF0:USTF0",1769006292928,3.62643907,2986.3,2984.1,3.39688095]
["bitfinex-derivatives","ETHF0:USTF0",1769006293133,3.62643907,2986.3,2984.0,1.15167954]
["bitfinex-derivatives","ETHF0:USTF0",1769006293134,23.6665,2988.2,2984.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769006293335,3.62643907,2987.5,2984.9,3.39688095]
["bitfinex-derivatives","ETHF0:USTF0",1769006293526,3.62643907,2987.5,2985.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769006293833,3.62643907,2986.8,2985.2,0.00346692]
["bitfinex-derivatives","ETHF0:USTF0",1769006294027,3.62643907,2986.8,2983.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769006294227,3.62643907,2986.6,2983.6,3.39688095]
["bitfinex-derivatives","ETHF0:USTF0",1769006294439,3.62643907,2986.6,2984.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769006294932,3.62643907,2986.6,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006295134,3.62643907,2987.2,2984.6,3.39927644]
["bitfinex-derivatives","ETHF0:USTF0",1769006295332,3.62643907,2987.2,2984.6,0.00239549]
["bitfinex-derivatives","ETHF0:USTF0",1769006295825,3.44989969,2987.0,2984.6,0.00239549]
["bitfinex-derivatives","ETHF0:USTF0",1769006296134,3.44989969,2986.7,2984.6,0.00239549]
["bitfinex-derivatives","ETHF0:USTF0",1769006296333,3.44989969,2986.7,2983.0,1.72696014]
["bitfinex-derivatives","ETHF0:USTF0",1769006296334,3.44989969,2986.1,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006296533,2.70613693,2986.6,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006296534,3.44989969,2985.8,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006297040,3.44989969,2985.8,2983.0,44.3658701]
["bitfinex-derivatives","ETHF0:USTF0",1769006297536,3.44989969,2985.8,2983.1,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006298236,3.44989969,2985.8,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769006298740,3.44989969,2985.8,2983.1,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006299436,3.44989969,2985.8,2983.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769006299734,3.44989969,2985.8,2983.1,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006299926,3.44989969,2985.8,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769006300239,3.44989969,2985.8,2983.5,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769006300538,3.44989969,2986.4,2983.6,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006300838,3.44989969,2986.4,2984.6,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006301028,3.44989969,2986.4,2984.1,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006301333,3.44989969,2986.4,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006301534,3.44989969,2987.4,2984.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769006301840,3.44989969,2986.9,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006302238,3.44989969,2986.9,2984.2,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006302438,3.7066335,2988.0,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769006302935,3.7066335,2988.0,2984.7,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1769006302936,3.44989969,2987.4,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769006303333,3.45367747,2987.4,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006303839,3.44989969,2986.9,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006305340,0.00377778,2987.4,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006305539,3.45367747,2987.4,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006306049,3.45367747,2987.4,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769006306339,3.45367747,2987.4,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006306542,3.44989969,2987.0,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006307447,3.44989969,2986.8,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006307837,3.61747969,2986.8,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006309045,0.00377778,2987.4,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006309046,3.44989969,2986.6,2985.3,0.00322416]
["bitfinex-derivatives","ETHF0:USTF0",1769006309249,3.44989969,2985.9,2983.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769006309434,3.44989969,2985.9,2983.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769006309634,3.44989969,2986.5,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769006309840,3.44989969,2986.5,2984.1,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006309841,3.44989969,2986.5,2984.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769006310248,3.44989969,2986.5,2984.3,0.17123428]
["bitfinex-derivatives","ETHF0:USTF0",1769006310446,3.44989969,2986.5,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006310645,3.44989969,2987.3,2985.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769006311736,3.44989969,2987.3,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769006312046,3.61744969,2987.3,2984.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769006312242,0.16755,2987.2,2984.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769006312444,3.44989969,2987.1,2984.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769006313041,3.44989969,2987.1,2985.0,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769006313951,0.00377778,2987.4,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769006314159,0.00377778,2987.4,2985.9,3.3980801]
["bitfinex-derivatives","ETHF0:USTF0",1769006314160,0.00377778,2987.4,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769006314449,0.00377778,2987.4,2986.4,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769006314641,0.00377778,2987.4,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769006315039,0.00377778,2987.4,2986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006315438,0.25673381,2988.0,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769006315439,3.7066335,2988.0,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769006315749,3.7066335,2988.0,2986.4,0.00380697]
["bitfinex-derivatives","ETHF0:USTF0",1769006315944,0.25673381,2988.0,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769006316147,0.25673381,2988.0,2986.4,0.00380697]
["bitfinex-derivatives","ETHF0:USTF0",1769006316451,0.25911203,2988.0,2986.4,3.40188707]
["bitfinex-derivatives","ETHF0:USTF0",1769006316656,0.25911203,2988.0,2987.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769006317151,3.44989969,2989.2,2987.4,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769006317352,3.44989969,2989.2,2987.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769006317651,3.44989969,2989.2,2987.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769006317844,3.44989969,2989.2,2987.2,1.72696014]
["bitfinex-derivatives","ETHF0:USTF0",1769006317845,3.44989969,2989.8,2988.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1769006318039,3.44989969,2990.5,2988.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1769006318251,3.4526858,2990.5,2988.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769006320152,3.4526858,2990.5,2988.5,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769006320452,3.4526858,2990.5,2988.5,0.17146031]
["bitfinex-derivatives","ETHF0:USTF0",1769006320652,3.4526858,2990.5,2988.5,0.00398031]
["bitfinex-derivatives","ETHF0:USTF0",1769006320843,3.44989969,2990.3,2988.5,0.00398031]
["bitfinex-derivatives","ETHF0:USTF0",1769006321358,3.44989969,2989.8,2988.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1769006322145,3.44989969,2989.6,2988.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1769006322351,3.44989969,2989.4,2988.0,0.00813896]
["bitfinex-derivatives","ETHF0:USTF0",1769006322753,3.44989969,2989.0,2988.0,0.00813896]
["bitfinex-derivatives","ETHF0:USTF0",1769006323053,3.44989969,2989.0,2986.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769006323246,3.44989969,2989.0,2987.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769006323448,3.44989969,2989.0,2987.1,40.96755]
["bitfinex-derivatives","ETHF0:USTF0",1769006323750,3.44989969,2989.0,2987.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769006323952,3.44989969,2989.0,2987.1,0.17167151]
["bitfinex-derivatives","ETHF0:USTF0",1769006324459,3.44989969,2989.0,2987.1,40.97167151]
["bitfinex-derivatives","ETHF0:USTF0",1769006324954,0.16746,2988.9,2987.1,0.00412151]
["bitfinex-derivatives","ETHF0:USTF0",1769006325146,3.44989969,2989.0,2987.1,0.00412151]
["bitfinex-derivatives","ETHF0:USTF0",1769006325353,3.61737969,2988.5,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006325654,3.61737969,2988.5,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769006325950,3.44989969,2988.5,2985.9,44.25924478]
["bitfinex-derivatives","ETHF0:USTF0",1769006326155,0.00501789,2987.6,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769006326351,0.00807713,2987.6,2986.5,0.00317784]
["bitfinex-derivatives","ETHF0:USTF0",1769006328456,3.65119559,2988.7,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769006328759,3.65119559,2988.7,2986.5,3.46242262]
["bitfinex-derivatives","ETHF0:USTF0",1769006329251,3.65119559,2988.7,2986.6,1.72696014]
["bitfinex-derivatives","ETHF0:USTF0",1769006329552,3.65489679,2988.7,2987.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769006330357,3.65489679,2988.7,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006330658,0.0037012,2988.7,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006331048,0.00501789,2988.5,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006331246,3.65621348,2988.5,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769006331449,3.65621348,2988.5,2986.5,1.73013798]
["bitfinex-derivatives","ETHF0:USTF0",1769006331450,3.65621348,2988.5,2986.5,0.00317784]
["bitfinex-derivatives","ETHF0:USTF0",1769006332057,3.65119559,2987.8,2986.5,0.00317784]
["bitfinex-derivatives","ETHF0:USTF0",1769006332661,3.65119559,2987.8,2985.6,0.86304761]
["bitfinex-derivatives","ETHF0:USTF0",1769006332850,3.65119559,2987.8,2985.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769006333556,0.00501789,2987.1,2985.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769006333750,0.00501789,2987.1,2985.8,0.17096749]
["bitfinex-derivatives","ETHF0:USTF0",1769006333950,3.65621348,2987.1,2985.8,0.00333749]
["bitfinex-derivatives","ETHF0:USTF0",1769006335359,3.65621348,2987.1,2985.6,0.67426807]
["bitfinex-derivatives","ETHF0:USTF0",1769006335560,3.82377348,2987.1,2984.4,7.46896014]
["bitfinex-derivatives","ETHF0:USTF0",1769006335758,3.65119559,2986.9,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006335959,3.65119559,2986.7,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006336361,3.65119559,2986.5,2984.5,0.00298735]
["bitfinex-derivatives","ETHF0:USTF0",1769006336682,3.6540288,2986.5,2984.5,0.00298735]
["bitfinex-derivatives","ETHF0:USTF0",1769006337866,3.6540288,2986.5,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006338253,0.00283321,2986.5,2984.5,3.74367678]
["bitfinex-derivatives","ETHF0:USTF0",1769006338564,0.00283321,2986.5,2984.5,5.47063692]
["bitfinex-derivatives","ETHF0:USTF0",1769006339058,0.00283321,2986.5,2984.5,3.74367678]
["bitfinex-derivatives","ETHF0:USTF0",1769006339365,3.5152257,2986.5,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006339663,0.00283321,2986.5,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006340158,0.00283321,2986.5,2985.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006340159,7.89e-06,2987.1,2986.2,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769006340864,7.89e-06,2987.1,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006341065,7.89e-06,2987.1,2985.5,5.49764913]
["bitfinex-derivatives","ETHF0:USTF0",1769006341066,0.00261925,2987.1,2985.5,5.49764913]
["bitfinex-derivatives","ETHF0:USTF0",1769006341369,3.51501174,2987.1,2985.5,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006341557,0.00261925,2987.1,2985.6,44.54068943]
["bitfinex-derivatives","ETHF0:USTF0",1769006341764,3.51239249,2988.3,2986.0,8.81833856]
["bitfinex-derivatives","ETHF0:USTF0",1769006342069,3.51239249,2988.3,2986.6,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769006342762,0.00358116,2988.3,2986.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769006342959,0.00501789,2987.7,2986.6,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1769006343859,3.51741038,2987.7,2986.6,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1769006344763,3.51741038,2987.7,2985.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769006345464,3.51741038,2987.7,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769006345863,3.51741038,2987.7,2985.9,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1769006346071,3.67994249,2987.3,2985.9,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1769006346472,3.67994249,2987.3,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769006347367,3.51239249,2987.3,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006347567,3.51239249,2987.3,2985.3,0.00367348]
["bitfinex-derivatives","ETHF0:USTF0",1769006347874,3.51239249,2986.9,2985.3,0.00367348]
["bitfinex-derivatives","ETHF0:USTF0",1769006348271,3.51239249,2986.9,2985.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006348469,3.51239249,2986.9,2985.3,0.00367348]
["bitfinex-derivatives","ETHF0:USTF0",1769006349275,3.51239249,2986.7,2985.3,0.00367348]
["bitfinex-derivatives","ETHF0:USTF0",1769006349467,3.51239249,2986.7,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006349666,3.51239249,2986.2,2984.2,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006349865,3.51239249,2985.8,2983.9,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769006350065,3.51239249,2985.8,2983.7,5.46433856]
["bitfinex-derivatives","ETHF0:USTF0",1769006350272,0.00501789,2985.5,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769006350468,0.00777636,2985.5,2984.4,0.17088926]
["bitfinex-derivatives","ETHF0:USTF0",1769006350774,0.00777636,2985.5,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006351469,0.00777636,2985.5,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006351866,3.52016885,2985.5,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006352167,0.00777636,2985.5,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006353376,0.00777636,2985.5,2984.4,0.17088926]
["bitfinex-derivatives","ETHF0:USTF0",1769006353573,0.00777636,2985.5,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006353877,3.51239249,2986.7,2984.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769006354675,3.51239249,2986.4,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006354870,3.51551684,2986.4,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006355067,0.00501789,2985.7,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006355271,0.00501789,2985.7,2984.4,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1769006355272,0.00501789,2985.7,2984.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769006355771,3.51551684,2986.4,2984.4,1.72682839]
["bitfinex-derivatives","ETHF0:USTF0",1769006355977,0.00312435,2986.4,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006356179,0.00312435,2986.4,2985.5,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006357168,3.4545638,2987.6,2985.4,9.35055738]
["bitfinex-derivatives","ETHF0:USTF0",1769006357364,3.4545638,2987.6,2985.6,5.07764913]
["bitfinex-derivatives","ETHF0:USTF0",1769006357567,3.4545638,2988.2,2986.0,5.32620651]
["bitfinex-derivatives","ETHF0:USTF0",1769006357872,3.4545638,2988.2,2986.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769006358073,3.4545638,2988.2,2986.1,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006358272,3.45728989,2988.2,2986.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1769006358472,0.16751,2988.1,2986.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1769006358675,3.4545638,2987.8,2986.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1769006359076,3.4545638,2987.8,2986.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006359470,3.4545638,2987.8,2986.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1769006359672,0.00501789,2987.6,2986.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1769006360169,3.45958169,2987.6,2986.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1769006361278,0.00501789,2987.6,2986.1,0.17055064]
["bitfinex-derivatives","ETHF0:USTF0",1769006361482,0.00272609,2988.2,2987.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769006361974,0.00272609,2988.2,2987.3,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006362173,0.00272609,2988.2,2987.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769006362375,3.4545638,2988.8,2987.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769006363073,0.16742,2989.6,2987.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769006363280,3.4545638,2989.5,2987.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769006363482,3.4545638,2989.5,2987.8,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769006363682,3.4545638,2989.5,2987.8,1.89115913]
["bitfinex-derivatives","ETHF0:USTF0",1769006364077,3.4545638,2989.5,2987.8,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769006364278,3.4545638,2989.5,2987.7,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006364879,0.00283489,2989.6,2988.0,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006365183,0.00283489,2989.6,2988.5,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769006365386,0.00283489,2989.6,2988.5,0.17070387]
["bitfinex-derivatives","ETHF0:USTF0",1769006365787,3.45739869,2989.6,2988.5,0.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1769006366276,3.45739869,2989.6,2988.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006366473,3.45739869,2989.6,2987.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769006366775,3.45958169,2989.3,2987.3,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006366970,3.45958169,2989.3,2987.3,5.91654]
["bitfinex-derivatives","ETHF0:USTF0",1769006367381,3.45958169,2989.3,2987.3,7.64018913]
["bitfinex-derivatives","ETHF0:USTF0",1769006367687,0.00501789,2989.3,2988.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006368186,3.45958169,2989.3,2988.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006370088,0.00501789,2989.3,2988.0,0.17252789]
["bitfinex-derivatives","ETHF0:USTF0",1769006370385,3.4545638,2990.3,2988.0,3.60757527]
["bitfinex-derivatives","ETHF0:USTF0",1769006370583,3.4545638,2990.3,2988.4,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006371093,3.4545638,2991.0,2988.6,3.60255738]
["bitfinex-derivatives","ETHF0:USTF0",1769006371284,3.4545638,2991.0,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769006371588,3.45765899,2991.0,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769006371780,3.45765899,2991.0,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769006371781,0.00309519,2991.0,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769006372087,0.00309519,2991.0,2989.9,0.17105354]
["bitfinex-derivatives","ETHF0:USTF0",1769006372689,0.00309519,2991.0,2989.9,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1769006372690,3.45765899,2991.0,2989.9,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1769006372888,3.45765899,2991.0,2988.7,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006373184,3.45765899,2991.0,2988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006373484,3.45765899,2991.0,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769006373684,3.45765899,2991.0,2988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006373889,3.45765899,2991.0,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769006374194,3.45765899,2991.0,2989.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769006374895,0.16734,2990.9,2988.8,40.80292432]
["bitfinex-derivatives","ETHF0:USTF0",1769006375098,3.4545638,2990.8,2988.8,40.80292432]
["bitfinex-derivatives","ETHF0:USTF0",1769006375396,3.4545638,2990.8,2988.8,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1769006376099,3.4545638,2990.5,2988.8,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1769006376290,3.4545638,2990.3,2988.8,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1769006376687,0.1674,2989.9,2987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006376892,3.6219738,2989.8,2987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006377094,3.6219738,2989.8,2987.7,40.96752]
["bitfinex-derivatives","ETHF0:USTF0",1769006377496,3.6219738,2989.8,2987.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769006377902,3.6219738,2989.8,2987.7,0.17170944]
["bitfinex-derivatives","ETHF0:USTF0",1769006378105,3.4545638,2989.8,2988.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769006378803,3.4545638,2989.8,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769006379100,3.4545638,2989.8,2988.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769006379800,3.4545638,2990.4,2988.3,6.95655738]
["bitfinex-derivatives","ETHF0:USTF0",1769006380002,0.00309519,2991.0,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769006380195,0.00309519,2991.0,2989.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769006380395,0.00309519,2991.0,2989.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769006380701,0.00309519,2991.0,2989.8,0.1701324]
["bitfinex-derivatives","ETHF0:USTF0",1769006381102,0.00309519,2991.0,2989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006381398,0.00309519,2991.0,2989.8,0.0027324]
["bitfinex-derivatives","ETHF0:USTF0",1769006381604,3.45765899,2991.0,2989.8,0.0027324]
["bitfinex-derivatives","ETHF0:USTF0",1769006382098,3.4545638,2990.7,2988.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769006382494,3.4545638,2990.7,2989.4,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006382806,0.00309519,2991.0,2988.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769006382807,0.00501789,2989.9,2988.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769006383101,0.00501789,2989.9,2988.6,0.17179147]
["bitfinex-derivatives","ETHF0:USTF0",1769006384298,3.45958169,2989.9,2988.6,0.00432147]
["bitfinex-derivatives","ETHF0:USTF0",1769006384602,3.4545638,2989.6,2987.3,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006384901,3.6220138,2989.0,2986.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769006385494,3.6220138,2989.0,2987.6,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006385697,0.00501789,2988.1,2987.6,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006385897,0.00809524,2988.1,2986.7,0.17163428]
["bitfinex-derivatives","ETHF0:USTF0",1769006386098,0.00809524,2988.1,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769006386402,3.68994739,2988.1,2986.7,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769006386601,3.85744739,2988.1,2985.8,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006386908,3.68994739,2988.1,2986.0,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769006387805,3.68994739,2988.1,2986.0,0.17009289]
["bitfinex-derivatives","ETHF0:USTF0",1769006388609,3.85744739,2988.1,2986.0,0.00247289]
["bitfinex-derivatives","ETHF0:USTF0",1769006388908,3.68185215,2987.8,2986.0,0.00247289]
["bitfinex-derivatives","ETHF0:USTF0",1769006389203,3.68185215,2987.5,2986.0,0.00247289]
["bitfinex-derivatives","ETHF0:USTF0",1769006390404,3.84939215,2987.5,2984.9,1.89132913]
["bitfinex-derivatives","ETHF0:USTF0",1769006390795,3.84939215,2987.5,2984.9,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006391105,0.00501789,2986.5,2984.9,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006391502,3.68687004,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006392109,0.00501789,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006392307,0.00501789,2986.5,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769006393412,3.68687004,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006395310,0.00501789,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006395812,3.68687004,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006399213,3.68687004,2986.5,2984.9,0.17043082]
["bitfinex-derivatives","ETHF0:USTF0",1769006399612,0.00501789,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006399816,0.00501789,2986.5,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769006400312,3.51721828,2987.8,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769006400514,0.00307735,2988.1,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006400515,3.51721828,2987.5,2985.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769006400810,0.16754,2987.4,2985.0,40.96767]
["bitfinex-derivatives","ETHF0:USTF0",1769006401115,3.51721828,2987.3,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769006401713,0.00501789,2986.5,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769006402613,0.00501789,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006402614,0.00501789,2986.5,2985.5,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006402820,0.00501789,2986.5,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006402821,0.00501789,2986.5,2985.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769006403018,3.51721828,2987.3,2985.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769006403317,3.51721828,2987.0,2985.5,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006403908,3.51721828,2987.0,2985.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769006404216,3.51721828,2987.8,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769006404418,3.68473828,2987.8,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769006404810,3.51721828,2987.5,2985.5,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006405010,3.51721828,2987.1,2985.5,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1769006405212,0.00307735,2988.1,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006405213,3.51721828,2986.6,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006405414,3.51721828,2986.2,2984.9,0.00275082]
["bitfinex-derivatives","ETHF0:USTF0",1769006405716,3.51721828,2985.6,2983.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769006405921,3.68485828,2985.6,2983.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769006406127,3.51721828,2985.6,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769006406420,3.51721828,2985.6,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769006406619,3.51721828,2985.6,2983.8,0.17031447]
["bitfinex-derivatives","ETHF0:USTF0",1769006406620,3.52034354,2985.6,2983.8,0.17031447]
["bitfinex-derivatives","ETHF0:USTF0",1769006406916,0.00312526,2985.6,2983.8,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1769006407221,3.52034354,2985.6,2983.8,0.17031447]
["bitfinex-derivatives","ETHF0:USTF0",1769006407717,3.52034354,2985.6,2983.8,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1769006409617,3.51721828,2985.0,2982.5,3.67183838]
["bitfinex-derivatives","ETHF0:USTF0",1769006409819,3.68489828,2985.0,2982.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006410115,3.68489828,2985.0,2983.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769006410116,3.51721828,2985.0,2983.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769006410426,3.51721828,2985.0,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769006410621,3.51721828,2985.0,2983.3,0.17148416]
["bitfinex-derivatives","ETHF0:USTF0",1769006411120,3.51721828,2985.0,2983.3,0.00371416]
["bitfinex-derivatives","ETHF0:USTF0",1769006411419,3.51721828,2984.5,2983.3,0.00371416]
["bitfinex-derivatives","ETHF0:USTF0",1769006411617,3.51721828,2984.3,2981.8,1.89149913]
["bitfinex-derivatives","ETHF0:USTF0",1769006411821,3.51721828,2984.3,2982.3,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769006412208,3.51721828,2984.3,2982.1,3.50402838]
["bitfinex-derivatives","ETHF0:USTF0",1769006412626,3.51721828,2984.9,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769006413525,3.68489828,2984.9,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769006413825,3.51721828,2984.6,2982.1,0.00394374]
["bitfinex-derivatives","ETHF0:USTF0",1769006414024,3.68491828,2984.6,2982.1,0.00394374]
["bitfinex-derivatives","ETHF0:USTF0",1769006414316,3.51721828,2984.6,2982.1,3.50797212]
["bitfinex-derivatives","ETHF0:USTF0",1769006414621,3.51721828,2984.6,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006415520,3.51721828,2984.6,2982.4,5.22767751]
["bitfinex-derivatives","ETHF0:USTF0",1769006415716,3.51721828,2984.6,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769006415717,3.51721828,2984.6,2982.2,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006416024,3.61810038,2984.4,2982.2,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006416316,3.61810038,2984.4,2982.3,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006416521,3.61810038,2984.4,2982.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769006416719,3.61810038,2984.4,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006417023,3.61810038,2985.1,2983.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769006417418,3.61810038,2985.1,2982.4,1.72364913]
["bitfinex-derivatives","ETHF0:USTF0",1769006417622,3.78577038,2985.1,2982.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769006418121,3.78577038,2985.1,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006418318,3.78577038,2985.1,2983.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769006418626,3.61810038,2985.1,2983.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769006419027,3.61810038,2985.1,2983.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769006419227,0.00312526,2985.6,2984.1,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769006419422,3.62122564,2985.6,2984.1,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769006421828,3.62122564,2985.6,2984.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769006421829,0.00312526,2985.6,2984.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769006422025,0.00312526,2985.6,2984.3,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1769006422224,0.00312526,2985.6,2984.3,1.72638987]
["bitfinex-derivatives","ETHF0:USTF0",1769006422531,0.00312526,2985.6,2984.4,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006423026,3.62122564,2985.6,2984.3,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1769006423225,3.62122564,2985.6,2984.3,0.17045074]
["bitfinex-derivatives","ETHF0:USTF0",1769006423421,0.00312526,2985.6,2984.3,0.17045074]
["bitfinex-derivatives","ETHF0:USTF0",1769006423628,0.00312526,2985.6,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769006423924,3.61810038,2986.7,2984.5,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006424117,3.61810038,2986.7,2984.8,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006424325,3.61810038,2986.7,2985.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006424921,0.00502639,2986.3,2985.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769006425123,0.00502639,2986.3,2985.0,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006425319,3.62312677,2986.3,2984.7,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006425626,3.62312677,2986.3,2984.2,6.91414227]
["bitfinex-derivatives","ETHF0:USTF0",1769006425627,3.62312677,2986.3,2984.2,7.44244523]
["bitfinex-derivatives","ETHF0:USTF0",1769006425832,3.62312677,2986.3,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006426126,3.62312677,2986.3,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769006426327,3.62312677,2986.3,2984.7,1.89613523]
["bitfinex-derivatives","ETHF0:USTF0",1769006426528,3.62312677,2986.3,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006427032,0.00502639,2986.3,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769006427236,0.00352232,2986.7,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769006427427,3.6216227,2986.7,2985.2,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006427632,3.6216227,2986.7,2985.1,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006427928,3.6216227,2986.7,2984.9,1.89612523]
["bitfinex-derivatives","ETHF0:USTF0",1769006428127,3.6216227,2986.7,2984.6,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006428328,3.6216227,2986.7,2984.7,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006428733,3.6216227,2986.7,2984.7,1.89613523]
["bitfinex-derivatives","ETHF0:USTF0",1769006429030,3.6216227,2986.7,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769006429236,3.61810038,2986.5,2984.5,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006429432,3.61810038,2986.3,2984.3,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1769006430534,3.61810038,2986.3,2984.3,0.17045074]
["bitfinex-derivatives","ETHF0:USTF0",1769006430934,3.61810038,2986.1,2984.3,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1769006431635,3.78571038,2986.1,2984.3,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1769006432433,3.61810038,2985.6,2983.4,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006432743,3.61810038,2985.4,2983.2,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006433038,3.61810038,2985.4,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769006433340,3.61810038,2985.4,2983.4,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006433531,3.61810038,2985.4,2983.5,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006433837,0.00352232,2986.7,2983.9,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006433838,3.78570038,2986.4,2983.9,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006434033,3.61810038,2986.2,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769006434234,3.78571038,2986.2,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769006436040,0.00352232,2986.7,2984.0,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006436041,0.16763,2985.9,2984.0,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006436246,0.00352232,2986.7,2983.8,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006436247,3.61810038,2985.8,2983.8,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006436539,3.61810038,2985.5,2983.5,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006436843,3.61810038,2986.1,2984.1,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769006437038,3.78572038,2986.1,2984.1,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769006437241,3.61810038,2985.8,2983.7,1.89619523]
["bitfinex-derivatives","ETHF0:USTF0",1769006437437,3.61810038,2985.4,2983.5,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006437949,3.61810038,2985.4,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769006438342,3.61810038,2985.4,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769006438544,3.61810038,2985.2,2983.4,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1769006439240,3.61810038,2984.5,2983.0,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006439438,3.61810038,2984.0,2982.2,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006439643,3.61810038,2984.0,2982.1,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006440245,3.62062287,2984.0,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769006440848,3.61810038,2983.6,2982.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769006441033,0.00252249,2984.0,2982.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769006441235,3.62062287,2984.0,2982.2,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006441439,3.78835287,2984.0,2982.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769006441740,3.61810038,2983.5,2982.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769006441936,3.78586038,2983.5,2982.1,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769006442342,3.78586038,2983.5,2981.3,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006442343,3.61810038,2983.3,2981.2,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006442540,3.61810038,2982.9,2980.7,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006442940,3.61810038,2982.9,2980.7,42.52844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006443141,3.61810038,2982.9,2980.7,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006443341,3.61810038,2982.9,2980.7,0.00369442]
["bitfinex-derivatives","ETHF0:USTF0",1769006443947,3.78590038,2982.9,2980.7,0.17160442]
["bitfinex-derivatives","ETHF0:USTF0",1769006444142,3.61810038,2982.6,2980.7,0.00369442]
["bitfinex-derivatives","ETHF0:USTF0",1769006444649,3.61810038,2982.4,2980.7,0.00369442]
["bitfinex-derivatives","ETHF0:USTF0",1769006444953,3.61810038,2982.4,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769006445550,3.61810038,2982.4,2980.7,0.00369442]
["bitfinex-derivatives","ETHF0:USTF0",1769006446049,3.70677547,2982.2,2980.7,0.00369442]
["bitfinex-derivatives","ETHF0:USTF0",1769006446646,3.70677547,2981.7,2979.3,1.72844523]
["bitfinex-derivatives","ETHF0:USTF0",1769006446952,3.70677547,2981.2,2978.9,3.74172089]
["bitfinex-derivatives","ETHF0:USTF0",1769006447150,0.00502639,2980.8,2979.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769006447650,3.71613792,2980.8,2979.3,0.00402533]
["bitfinex-derivatives","ETHF0:USTF0",1769006447848,3.70677547,2980.7,2979.3,0.00402533]
["bitfinex-derivatives","ETHF0:USTF0",1769006448244,3.70677547,2980.5,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769006448645,3.70677547,2980.5,2977.9,3.74172089]
["bitfinex-derivatives","ETHF0:USTF0",1769006448846,3.87470547,2980.5,2977.5,2.60890215]
["bitfinex-derivatives","ETHF0:USTF0",1769006449047,3.70677547,2980.3,2977.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769006449357,3.70677547,2979.6,2977.8,0.26134203]
["bitfinex-derivatives","ETHF0:USTF0",1769006449852,3.70677547,2979.4,2977.8,0.26134203]
["bitfinex-derivatives","ETHF0:USTF0",1769006450149,3.70677547,2978.9,2977.8,0.26134203]
["bitfinex-derivatives","ETHF0:USTF0",1769006450353,3.70677547,2978.9,2977.0,4.76834823]
["bitfinex-derivatives","ETHF0:USTF0",1769006451356,3.70677547,2978.9,2977.0,4.77203151]
["bitfinex-derivatives","ETHF0:USTF0",1769006452155,0.00503491,2979.0,2977.0,8.5137524]
["bitfinex-derivatives","ETHF0:USTF0",1769006452357,0.00503491,2979.0,2977.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769006452752,0.00503491,2979.0,2977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006453351,3.71181038,2979.0,2977.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769006455461,3.71181038,2979.0,2977.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769006455766,3.71181038,2979.0,2977.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006457163,3.71181038,2979.0,2977.0,0.00368328]
["bitfinex-derivatives","ETHF0:USTF0",1769006457563,3.70677547,2978.8,2977.0,0.00368328]
["bitfinex-derivatives","ETHF0:USTF0",1769006457766,3.70677547,2978.4,2976.0,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769006458161,3.87482547,2978.4,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769006458562,0.00503491,2977.5,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769006458761,0.00799042,2977.5,2976.1,0.17202315]
["bitfinex-derivatives","ETHF0:USTF0",1769006460559,3.47138599,2977.5,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006460761,0.00799042,2977.5,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006461363,0.00799042,2977.5,2976.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769006461570,3.46339557,2979.3,2976.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769006461762,3.46339557,2979.3,2976.5,3.27872644]
["bitfinex-derivatives","ETHF0:USTF0",1769006462164,3.46339557,2979.3,2976.6,3.27369153]
["bitfinex-derivatives","ETHF0:USTF0",1769006462663,3.46613332,2979.3,2977.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006462856,3.63413332,2979.3,2977.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006463060,3.63413332,2979.3,2976.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769006463261,3.46339557,2978.8,2976.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769006463463,3.46339557,2978.8,2976.1,3.27753468]
["bitfinex-derivatives","ETHF0:USTF0",1769006463668,3.46339557,2978.8,2976.3,3.27369153]
["bitfinex-derivatives","ETHF0:USTF0",1769006463870,3.46339557,2978.8,2976.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769006464073,3.46339557,2978.4,2976.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769006464373,3.63146557,2978.1,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006464765,3.63146557,2978.1,2977.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006464961,3.46339557,2978.1,2977.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006465160,3.46339557,2978.1,2976.2,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769006465367,3.63145557,2978.1,2976.2,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769006465567,3.46339557,2977.9,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006465763,3.46339557,2977.6,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006466668,4.91e-06,2977.1,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006466870,0.00416027,2977.1,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006467070,3.46755584,2977.1,2976.1,0.00384315]
["bitfinex-derivatives","ETHF0:USTF0",1769006468973,3.46755584,2977.1,2975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006469179,3.46755584,2977.1,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769006469471,3.46755584,2977.1,2974.7,3.27369153]
["bitfinex-derivatives","ETHF0:USTF0",1769006469771,0.00416027,2977.1,2975.4,3.27369153]
["bitfinex-derivatives","ETHF0:USTF0",1769006469974,0.00416027,2977.1,2975.4,3.27674174]
["bitfinex-derivatives","ETHF0:USTF0",1769006470276,0.00416027,2977.1,2976.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769006470671,3.46339557,2978.4,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769006471771,3.63526787,2978.4,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769006471963,3.46339557,2978.0,2975.7,40.96819]
["bitfinex-derivatives","ETHF0:USTF0",1769006472165,3.63147557,2977.8,2975.4,0.00305021]
["bitfinex-derivatives","ETHF0:USTF0",1769006472371,0.00503491,2977.1,2975.4,3.27674174]
["bitfinex-derivatives","ETHF0:USTF0",1769006472678,0.00503491,2977.1,2976.0,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769006473177,0.00503491,2977.1,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006473178,0.00503491,2977.1,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769006473581,3.46843048,2977.1,2975.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769006473780,3.46843048,2977.1,2976.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006473975,0.00503491,2977.1,2976.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006474277,3.46339557,2978.3,2976.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769006475378,3.46339557,2978.3,2976.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769006476176,3.46339557,2978.3,2976.6,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006476382,0.0038223,2978.4,2977.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769006477182,0.0038223,2978.4,2977.0,1.89434458]
["bitfinex-derivatives","ETHF0:USTF0",1769006477373,0.00503491,2978.0,2977.0,1.89434458]
["bitfinex-derivatives","ETHF0:USTF0",1769006477679,0.00503491,2978.0,2977.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769006477976,0.00503491,2978.0,2977.0,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006478182,0.00503491,2978.0,2976.8,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006478379,0.00503491,2978.0,2976.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006478775,0.00503491,2978.0,2977.0,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006478972,0.00503491,2978.0,2976.9,1.89435458]
["bitfinex-derivatives","ETHF0:USTF0",1769006479175,0.00503491,2978.0,2976.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006479684,3.52344368,2978.0,2976.5,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006479876,3.52344368,2978.0,2976.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769006480180,0.00503491,2978.0,2976.8,1.89435458]
["bitfinex-derivatives","ETHF0:USTF0",1769006480487,0.00503491,2978.0,2977.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769006480680,4.91e-06,2978.0,2977.1,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006480978,0.0038223,2978.4,2977.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006481283,0.0038223,2978.4,2977.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769006481481,3.51840877,2979.2,2977.6,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006481683,3.51840877,2979.8,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006481885,3.51840877,2979.8,2977.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006482380,3.52344368,2979.1,2977.7,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006482572,3.52344368,2979.1,2977.5,0.00341585]
["bitfinex-derivatives","ETHF0:USTF0",1769006483174,0.00503491,2979.1,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006483376,0.00243385,2979.8,2978.4,1.89426458]
["bitfinex-derivatives","ETHF0:USTF0",1769006483582,3.52084262,2979.8,2978.3,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006483786,0.00243385,2979.8,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769006484173,0.00243385,2979.8,2978.5,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006484378,3.52084262,2979.8,2978.1,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006484880,3.52084262,2979.8,2977.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006485081,3.51840877,2979.7,2977.8,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006485380,3.51840877,2979.7,2977.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006485776,0.00243385,2979.8,2978.0,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006485984,0.00243385,2979.8,2978.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769006486278,0.00243385,2979.8,2978.7,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006486475,0.00243385,2979.8,2978.6,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006486886,0.00243385,2979.8,2979.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006488886,3.51840877,2981.2,2979.0,11.25836574]
["bitfinex-derivatives","ETHF0:USTF0",1769006489082,0.16785,2981.9,2979.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769006489083,3.51840877,2981.8,2979.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769006489478,3.51840877,2981.8,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006489689,3.51840877,2981.8,2979.2,42.52622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006489690,3.51840877,2981.8,2979.5,5.25333083]
["bitfinex-derivatives","ETHF0:USTF0",1769006489881,3.5219866,2981.8,2979.6,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006490076,3.5219866,2981.8,2979.5,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1769006490280,3.5219866,2981.8,2979.5,3.53127314]
["bitfinex-derivatives","ETHF0:USTF0",1769006490583,3.5219866,2981.8,2980.1,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769006490784,3.5219866,2981.8,2979.6,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006490983,3.5219866,2981.8,2979.5,5.86114689]
["bitfinex-derivatives","ETHF0:USTF0",1769006491187,3.5219866,2981.8,2979.5,0.17214689]
["bitfinex-derivatives","ETHF0:USTF0",1769006491383,3.6898466,2981.8,2979.5,0.17214689]
["bitfinex-derivatives","ETHF0:USTF0",1769006491786,3.6898466,2981.8,2979.5,3.53127314]
["bitfinex-derivatives","ETHF0:USTF0",1769006491787,3.5219866,2981.8,2979.5,3.53127314]
["bitfinex-derivatives","ETHF0:USTF0",1769006491990,3.5219866,2981.8,2979.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006492489,3.5219866,2981.8,2979.5,3.53127314]
["bitfinex-derivatives","ETHF0:USTF0",1769006492889,3.68628877,2981.4,2979.5,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1769006493590,3.51840877,2981.4,2979.5,0.00416689]
["bitfinex-derivatives","ETHF0:USTF0",1769006493886,3.51840877,2981.4,2979.5,0.17214689]
["bitfinex-derivatives","ETHF0:USTF0",1769006494088,0.00357783,2981.8,2979.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006494480,0.00357783,2981.8,2980.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769006494685,0.00357783,2981.8,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769006496086,0.00357783,2981.8,2980.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769006496285,0.00357783,2981.8,2980.0,3.52710625]
["bitfinex-derivatives","ETHF0:USTF0",1769006496491,0.00357783,2981.8,2980.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769006496986,0.00357783,2981.8,2980.0,3.52710625]
["bitfinex-derivatives","ETHF0:USTF0",1769006497183,0.00357783,2981.8,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769006497688,0.00357783,2981.8,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006497891,0.00357783,2981.8,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006497892,3.5219866,2981.8,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006498088,3.5219866,2981.8,2978.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006498291,3.51840877,2981.4,2979.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769006498591,3.68629877,2981.2,2978.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1769006498797,3.51840877,2981.0,2978.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1769006498997,3.68631877,2980.9,2978.9,5.84702]
["bitfinex-derivatives","ETHF0:USTF0",1769006499300,3.51840877,2980.6,2978.4,44.32710625]
["bitfinex-derivatives","ETHF0:USTF0",1769006499488,3.68632877,2980.6,2978.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769006500293,3.68632877,2980.6,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006500888,3.51840877,2980.6,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006501589,3.51840877,2981.2,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006502196,3.51840877,2981.2,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769006502392,0.00357783,2981.8,2979.7,3.52710625]
["bitfinex-derivatives","ETHF0:USTF0",1769006502597,0.00357783,2981.8,2979.7,6.88110625]
["bitfinex-derivatives","ETHF0:USTF0",1769006502907,3.51840877,2983.0,2980.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769006503399,3.51840877,2982.7,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769006503603,3.51840877,2982.7,2980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006503798,3.52179486,2982.7,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769006503997,3.51840877,2982.5,2980.4,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1769006504604,3.51840877,2982.5,2981.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006504988,0.00338609,2982.7,2981.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006505296,0.00338609,2982.7,2981.3,0.17291491]
["bitfinex-derivatives","ETHF0:USTF0",1769006505491,0.00338609,2982.7,2981.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006506301,3.60661467,2983.7,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769006506498,3.60661467,2984.3,2982.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769006507299,3.60661467,2984.0,2981.4,1.89410458]
["bitfinex-derivatives","ETHF0:USTF0",1769006507498,3.61164958,2983.5,2981.4,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769006507698,3.61164958,2983.5,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769006508700,3.61164958,2983.5,2981.1,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006509001,3.61164958,2983.5,2981.0,5.45165142]
["bitfinex-derivatives","ETHF0:USTF0",1769006509193,3.61164958,2983.5,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769006509392,3.61164958,2983.5,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769006510206,0.00503491,2983.5,2982.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769006511401,0.00503491,2983.5,2982.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769006511892,0.00503491,2983.5,2982.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769006512090,0.00325984,2984.3,2982.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769006512295,3.60987451,2984.3,2982.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006512600,3.60987451,2984.3,2982.6,0.00838978]
["bitfinex-derivatives","ETHF0:USTF0",1769006514510,3.60661467,2984.0,2982.6,0.00838978]
["bitfinex-derivatives","ETHF0:USTF0",1769006514901,3.60661467,2984.0,2981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006515105,3.77436467,2983.7,2981.2,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006515294,3.60661467,2983.5,2981.1,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006515498,3.60661467,2983.5,2981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006516098,3.60661467,2983.5,2981.2,40.80258261]
["bitfinex-derivatives","ETHF0:USTF0",1769006516407,3.60661467,2983.5,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769006516904,3.60661467,2983.1,2981.2,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769006517097,3.60661467,2983.1,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769006517510,3.60661467,2983.1,2981.2,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769006517810,0.00503491,2983.6,2981.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769006517811,3.61164958,2983.6,2981.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769006518104,3.61164958,2983.6,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769006518307,0.00503491,2983.6,2982.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769006519410,0.00503491,2983.6,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769006519809,0.00503491,2983.6,2982.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769006520310,0.00503491,2983.6,2981.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006520514,0.00503491,2983.6,2982.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769006520717,0.00503491,2983.6,2982.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769006521312,0.00325984,2984.3,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769006521510,0.00325984,2984.3,2982.6,5.57974611]
["bitfinex-derivatives","ETHF0:USTF0",1769006521811,0.00325984,2984.3,2982.7,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006522012,0.00325984,2984.3,2982.0,2.88089261]
["bitfinex-derivatives","ETHF0:USTF0",1769006522013,0.00325984,2984.3,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769006522310,0.00325984,2984.3,2983.3,0.00254617]
["bitfinex-derivatives","ETHF0:USTF0",1769006522311,3.57675053,2984.3,2983.3,0.00254617]
["bitfinex-derivatives","ETHF0:USTF0",1769006522814,3.74447053,2984.3,2982.0,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006523013,3.57349069,2984.0,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769006523212,3.57349069,2984.0,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769006523409,3.57349069,2984.0,2981.9,1.72622458]
["bitfinex-derivatives","ETHF0:USTF0",1769006523611,3.74124069,2983.8,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769006523812,3.74124069,2983.8,2981.6,0.17061677]
["bitfinex-derivatives","ETHF0:USTF0",1769006524111,3.74125069,2983.5,2981.6,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1769006524313,3.57349069,2983.3,2981.6,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1769006524514,3.57349069,2982.5,2980.4,0.87806919]
["bitfinex-derivatives","ETHF0:USTF0",1769006525017,3.57349069,2982.5,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769006525312,3.57349069,2982.5,2980.4,0.87806919]
["bitfinex-derivatives","ETHF0:USTF0",1769006525516,3.74131069,2982.5,2980.4,0.88042213]
["bitfinex-derivatives","ETHF0:USTF0",1769006526614,3.57349069,2982.5,2980.4,0.88042213]
["bitfinex-derivatives","ETHF0:USTF0",1769006528019,3.74134069,2982.0,2980.4,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1769006528311,3.57349069,2981.8,2980.4,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1769006528515,3.57349069,2981.4,2979.1,1.89423458]
["bitfinex-derivatives","ETHF0:USTF0",1769006528816,3.74139069,2981.1,2978.5,3.85352153]
["bitfinex-derivatives","ETHF0:USTF0",1769006529003,3.57349069,2980.9,2978.4,1.89427458]
["bitfinex-derivatives","ETHF0:USTF0",1769006529514,0.00503491,2980.1,2978.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769006532211,3.57349069,2981.6,2979.3,3.85352153]
["bitfinex-derivatives","ETHF0:USTF0",1769006532419,3.57349069,2981.6,2979.9,2.02780247]
["bitfinex-derivatives","ETHF0:USTF0",1769006532818,3.57349069,2981.6,2979.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006533416,3.57349069,2981.6,2979.9,2.19576247]
["bitfinex-derivatives","ETHF0:USTF0",1769006533612,3.57349069,2981.6,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769006534411,3.57349069,2981.6,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769006534813,3.57349069,2981.6,2980.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006535020,3.57349069,2981.6,2980.5,0.00739563]
["bitfinex-derivatives","ETHF0:USTF0",1769006535615,0.00269586,2982.0,2980.5,0.00739563]
["bitfinex-derivatives","ETHF0:USTF0",1769006536012,3.29777588,2982.0,2980.5,0.00739563]
["bitfinex-derivatives","ETHF0:USTF0",1769006537816,3.29508002,2980.6,2979.0,2.30387788]
["bitfinex-derivatives","ETHF0:USTF0",1769006538013,2.70396074,2980.4,2978.2,3.52677385]
["bitfinex-derivatives","ETHF0:USTF0",1769006538218,3.46299002,2980.8,2978.4,3.52677385]
["bitfinex-derivatives","ETHF0:USTF0",1769006538421,3.46299002,2980.8,2976.5,4.03324966]
["bitfinex-derivatives","ETHF0:USTF0",1769006538422,3.29508002,2980.4,2978.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1769006538619,0.16797,2979.8,2977.7,3.52677385]
["bitfinex-derivatives","ETHF0:USTF0",1769006538928,0.1707847,2979.8,2977.7,3.53014025]
["bitfinex-derivatives","ETHF0:USTF0",1769006539522,0.0028147,2979.8,2977.9,3.52677385]
["bitfinex-derivatives","ETHF0:USTF0",1769006540025,0.0028147,2979.8,2978.0,9.17377385]
["bitfinex-derivatives","ETHF0:USTF0",1769006540316,0.0028147,2979.8,2978.1,3.52677385]
["bitfinex-derivatives","ETHF0:USTF0",1769006541524,0.0028147,2979.8,2978.1,3.69483385]
["bitfinex-derivatives","ETHF0:USTF0",1769006541721,0.0028147,2979.8,2978.3,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006542020,0.0028147,2979.8,2978.5,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006542226,6.38867582,2981.5,2978.7,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006542519,0.1679,2981.1,2978.7,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006542724,0.1679,2981.1,2978.7,3.88398686]
["bitfinex-derivatives","ETHF0:USTF0",1769006543223,0.17215488,2981.1,2978.7,3.88398686]
["bitfinex-derivatives","ETHF0:USTF0",1769006543522,0.17215488,2981.1,2978.9,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006544027,0.00425488,2981.1,2979.4,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006544525,0.00425488,2981.1,2979.6,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006544724,0.00425488,2981.1,2979.8,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006544923,0.00425488,2981.1,2979.8,3.71993273]
["bitfinex-derivatives","ETHF0:USTF0",1769006545324,3.68896996,2981.1,2979.8,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1769006545620,0.16791,2980.9,2979.8,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1769006545821,0.16791,2980.8,2979.8,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1769006546123,0.16791,2980.8,2978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006546124,3.68896996,2981.1,2978.6,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006546326,0.16793,2980.4,2978.6,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006546525,0.17215488,2981.1,2978.6,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006546728,0.00425488,2981.1,2979.2,3.88395686]
["bitfinex-derivatives","ETHF0:USTF0",1769006546922,0.00425488,2981.1,2979.3,9.35295686]
["bitfinex-derivatives","ETHF0:USTF0",1769006547123,0.00425488,2981.1,2979.4,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006547427,0.00425488,2981.1,2979.4,9.35295686]
["bitfinex-derivatives","ETHF0:USTF0",1769006547623,0.00425488,2981.1,2979.5,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006548027,0.00425488,2981.1,2979.5,9.35295686]
["bitfinex-derivatives","ETHF0:USTF0",1769006549029,0.00425488,2981.1,2979.8,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006549421,0.00425488,2981.1,2979.8,3.88392686]
["bitfinex-derivatives","ETHF0:USTF0",1769006549625,3.68471508,2982.3,2979.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769006549626,3.68471508,2982.3,2980.1,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006549820,0.16782,2982.5,2980.1,3.88390686]
["bitfinex-derivatives","ETHF0:USTF0",1769006550026,0.16782,2982.5,2980.1,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006550230,0.16782,2982.5,2980.4,3.88388686]
["bitfinex-derivatives","ETHF0:USTF0",1769006550432,0.16783,2982.3,2980.5,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769006550727,0.17086719,2982.3,2980.5,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769006551323,3.68471508,2980.4,2977.5,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006551527,0.16798,2979.7,2977.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769006551727,0.16798,2979.7,2977.6,9.34995686]
["bitfinex-derivatives","ETHF0:USTF0",1769006551928,0.16798,2979.7,2977.6,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006552229,0.16798,2979.7,2977.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769006552424,0.17090948,2979.7,2977.7,6.64495686]
["bitfinex-derivatives","ETHF0:USTF0",1769006553033,3.68764456,2979.7,2977.7,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006553225,3.68764456,2979.7,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006553226,0.16801,2979.0,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006553634,0.16802,2978.9,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006554233,0.16803,2978.8,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006555331,3.68471508,2979.2,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006555732,0.168,2979.3,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006556025,0.00292948,2979.7,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006556026,0.17090948,2979.7,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006556529,0.17090948,2979.7,2977.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769006557921,0.00292948,2979.7,2977.8,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006558328,0.00292948,2979.7,2978.0,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006559337,0.00292948,2979.7,2978.1,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769006559834,0.00292948,2979.7,2978.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769006560238,0.00292948,2979.7,2978.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769006561139,0.00292948,2979.7,2978.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769006561834,0.00292948,2979.7,2978.4,9.34495686]
["bitfinex-derivatives","ETHF0:USTF0",1769006562235,0.00292948,2979.7,2978.5,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006562828,0.00292948,2979.7,2978.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769006563842,0.00292948,2979.7,2978.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769006564333,0.00292948,2979.7,2978.4,3.71595686]
["bitfinex-derivatives","ETHF0:USTF0",1769006564531,0.00292948,2979.7,2978.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769006564735,0.00292948,2979.7,2977.9,1.74387029]
["bitfinex-derivatives","ETHF0:USTF0",1769006565029,0.00292948,2979.7,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006565228,0.16803,2978.8,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006565636,0.16804,2978.6,2977.6,0.00280786]
["bitfinex-derivatives","ETHF0:USTF0",1769006565936,0.16805,2978.3,2977.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769006566336,3.77855524,2979.0,2977.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769006566844,3.61053524,2979.0,2977.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769006567142,0.16803,2978.8,2977.1,5.64447271]
["bitfinex-derivatives","ETHF0:USTF0",1769006567332,0.16803,2978.8,2977.1,9.28755171]
["bitfinex-derivatives","ETHF0:USTF0",1769006567538,0.16803,2978.8,2977.2,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006568043,0.16803,2978.8,2977.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1769006568239,0.16803,2978.8,2977.2,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006568539,3.61053524,2978.9,2977.1,0.00347271]
["bitfinex-derivatives","ETHF0:USTF0",1769006568735,0.16808,2977.9,2977.1,0.00347271]
["bitfinex-derivatives","ETHF0:USTF0",1769006568946,0.16811,2977.4,2975.6,1.74387029]
["bitfinex-derivatives","ETHF0:USTF0",1769006569140,0.16811,2977.4,2975.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769006569637,0.16807,2978.1,2975.8,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006569838,0.16807,2978.1,2975.8,3.6454892]
["bitfinex-derivatives","ETHF0:USTF0",1769006570044,0.17081262,2978.1,2975.8,3.6454892]
["bitfinex-derivatives","ETHF0:USTF0",1769006570746,0.17081262,2978.1,2976.1,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006571243,0.00274262,2978.1,2976.3,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006571439,0.00274262,2978.1,2976.5,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006572040,0.00274262,2978.1,2976.7,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006572642,0.16799,2979.4,2977.1,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006572940,3.61053524,2980.2,2977.5,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006573143,3.61053524,2980.2,2976.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1769006573144,0.16796,2980.0,2977.7,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006573346,0.16796,2979.9,2977.7,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006573539,0.16796,2979.9,2977.6,40.96809]
["bitfinex-derivatives","ETHF0:USTF0",1769006573540,0.16792,2980.6,2977.9,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006573850,0.17047652,2980.6,2978.1,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006574348,0.2694448,2981.1,2979.1,3.811079]
["bitfinex-derivatives","ETHF0:USTF0",1769006574547,3.77835524,2982.5,2979.6,3.811059]
["bitfinex-derivatives","ETHF0:USTF0",1769006574746,0.16785,2981.9,2979.6,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006574948,3.77838524,2981.9,2979.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769006575247,3.77840524,2981.6,2979.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769006576441,0.16788,2981.4,2979.3,9.284079]
["bitfinex-derivatives","ETHF0:USTF0",1769006576751,0.16788,2981.4,2979.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769006577336,3.61053524,2981.6,2979.3,3.643079]
["bitfinex-derivatives","ETHF0:USTF0",1769006577648,3.61053524,2981.6,2979.3,6.040079]
["bitfinex-derivatives","ETHF0:USTF0",1769006578237,3.61053524,2981.6,2979.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769006578648,0.16789,2981.2,2979.4,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006580050,0.16789,2981.2,2979.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006580242,0.16789,2981.2,2979.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006581045,0.1679,2981.0,2978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006581257,0.16791,2980.8,2978.8,9.12802581]
["bitfinex-derivatives","ETHF0:USTF0",1769006581442,3.63413921,2981.6,2978.9,3.64904581]
["bitfinex-derivatives","ETHF0:USTF0",1769006581641,3.46626921,2981.6,2979.0,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006581849,3.46626921,2980.8,2978.4,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006582054,3.46626921,2980.8,2978.4,5.76902581]
["bitfinex-derivatives","ETHF0:USTF0",1769006582242,3.46626921,2980.8,2978.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769006582440,0.16794,2980.4,2978.6,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006582644,0.16794,2980.4,2978.7,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006583148,3.46997005,2981.9,2979.2,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006585050,3.46626921,2980.5,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006585251,3.46626921,2980.5,2978.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769006585551,0.16795,2980.1,2978.2,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006586148,0.16791,2980.9,2978.2,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006586344,0.16791,2980.8,2978.4,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006586849,0.16791,2980.8,2978.7,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006587047,3.46626921,2981.1,2979.0,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006587251,3.63415921,2981.1,2979.0,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006587651,0.16789,2981.1,2979.0,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006587853,3.63412921,2981.7,2979.3,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006588156,0.16787,2981.6,2979.5,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006588650,0.16787,2981.6,2979.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769006588853,0.16787,2981.6,2979.6,8.91002581]
["bitfinex-derivatives","ETHF0:USTF0",1769006589060,3.46626921,2981.7,2979.6,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006589356,0.16789,2981.2,2979.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769006589853,0.16789,2981.1,2979.1,44.28102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006590054,0.1679,2981.0,2979.2,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769006590351,3.46626921,2981.7,2979.1,9.14102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006590352,0.16791,2980.9,2979.1,9.14102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006590550,0.16791,2980.9,2979.1,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006591345,3.46626921,2981.7,2979.1,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006591552,0.16791,2980.9,2979.1,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006592254,0.16796,2980.0,2978.5,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006592457,0.16796,2980.0,2978.2,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006593157,0.16793,2980.5,2978.2,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006593457,0.16793,2980.4,2978.2,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006593654,0.16793,2980.4,2978.4,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006593847,0.16793,2980.4,2978.1,10.75623326]
["bitfinex-derivatives","ETHF0:USTF0",1769006593848,0.16793,2980.4,2978.6,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006594250,0.16795,2980.2,2978.6,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006594458,0.16795,2980.2,2978.2,9.13902581]
["bitfinex-derivatives","ETHF0:USTF0",1769006594658,0.16795,2980.2,2978.3,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006594851,3.46626921,2980.6,2978.3,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006595054,0.16792,2980.7,2978.5,3.48102581]
["bitfinex-derivatives","ETHF0:USTF0",1769006595562,0.16792,2980.7,2978.5,3.64906581]
["bitfinex-derivatives","ETHF0:USTF0",1769006595758,0.16792,2980.7,2978.7,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006595954,0.16788,2981.4,2978.9,3.70062078]
["bitfinex-derivatives","ETHF0:USTF0",1769006596150,3.66908536,2981.7,2979.2,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006596353,0.1679,2981.0,2979.2,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006596558,0.16791,2980.9,2979.2,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006596758,0.00503491,2980.4,2979.2,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006597056,0.16791,2980.9,2979.2,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006597254,0.16791,2980.9,2979.2,9.18960078]
["bitfinex-derivatives","ETHF0:USTF0",1769006597456,3.66908536,2981.7,2979.3,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006597652,0.16789,2981.2,2979.3,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006598051,0.16789,2981.2,2979.4,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006598249,3.66908536,2981.2,2978.8,1.74223326]
["bitfinex-derivatives","ETHF0:USTF0",1769006598454,3.66908536,2980.8,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006598653,3.66908536,2980.8,2977.3,2.31299314]
["bitfinex-derivatives","ETHF0:USTF0",1769006598654,3.66908536,2979.9,2978.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769006598854,0.16797,2979.8,2978.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769006599049,0.00267668,2979.8,2977.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006599250,0.168,2979.3,2977.4,0.85624023]
["bitfinex-derivatives","ETHF0:USTF0",1769006599450,0.168,2979.3,2978.0,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769006599658,0.00503491,2979.1,2977.4,0.85624023]
["bitfinex-derivatives","ETHF0:USTF0",1769006599858,0.16802,2978.9,2977.4,0.85624023]
["bitfinex-derivatives","ETHF0:USTF0",1769006600058,0.16802,2978.9,2977.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769006601364,0.00503491,2979.1,2977.4,0.85624023]
["bitfinex-derivatives","ETHF0:USTF0",1769006601562,0.00503491,2979.1,2978.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006602060,0.00503491,2979.1,2977.8,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006602259,0.00503491,2979.1,2978.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006602863,0.00503491,2979.1,2978.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769006604864,0.00503491,2979.1,2977.7,1.74223326]
["bitfinex-derivatives","ETHF0:USTF0",1769006605053,0.00503491,2979.1,2977.9,5.65658185]
["bitfinex-derivatives","ETHF0:USTF0",1769006605463,0.00267668,2979.8,2977.9,5.65658185]
["bitfinex-derivatives","ETHF0:USTF0",1769006605761,0.00267668,2979.8,2978.0,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006606061,0.16802,2978.9,2977.9,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1769006606261,0.16801,2979.0,2977.9,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1769006606862,0.16802,2978.9,2977.9,0.00358185]
["bitfinex-derivatives","ETHF0:USTF0",1769006607766,0.16799,2979.5,2977.9,3.53618263]
["bitfinex-derivatives","ETHF0:USTF0",1769006608165,0.00267668,2979.8,2977.9,3.70425263]
["bitfinex-derivatives","ETHF0:USTF0",1769006608559,0.00267668,2979.8,2978.1,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006608962,0.00267668,2979.8,2978.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1769006609264,0.00267668,2979.8,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006610575,0.16798,2979.7,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006610766,0.16798,2979.6,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006610963,0.16799,2979.5,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006612060,0.168,2979.2,2977.9,5.64658185]
["bitfinex-derivatives","ETHF0:USTF0",1769006612460,0.00503491,2979.4,2978.0,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006613366,0.00503491,2979.4,2978.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769006614072,0.17302491,2979.4,2978.1,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006614468,0.00503491,2979.4,2978.2,9.17560078]
["bitfinex-derivatives","ETHF0:USTF0",1769006614670,0.00503491,2979.4,2978.3,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006615770,0.00267668,2979.8,2978.3,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006615966,0.00267668,2979.8,2978.6,3.53763569]
["bitfinex-derivatives","ETHF0:USTF0",1769006618086,0.16791,2980.9,2978.6,3.53763569]
["bitfinex-derivatives","ETHF0:USTF0",1769006618378,0.16791,2980.9,2978.8,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006619071,0.0032791,2980.9,2979.4,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006619269,0.0032791,2980.9,2979.6,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006619970,0.16783,2982.2,2979.9,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006620170,0.16783,2982.2,2979.8,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769006620171,0.16783,2982.2,2980.1,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006620473,3.66908536,2982.5,2979.8,1.74223326]
["bitfinex-derivatives","ETHF0:USTF0",1769006620474,3.66908536,2982.3,2979.8,1.74223326]
["bitfinex-derivatives","ETHF0:USTF0",1769006620667,0.16788,2981.4,2979.6,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1769006620866,0.16789,2981.2,2979.5,3.53260078]
["bitfinex-derivatives","ETHF0:USTF0",1769006621065,0.17104958,2981.2,2980.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006621267,0.17104958,2981.2,2979.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1769006621268,0.1679,2981.0,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006622776,0.00503491,2980.5,2979.5,3.53549228]
["bitfinex-derivatives","ETHF0:USTF0",1769006623967,0.00315958,2981.2,2979.5,3.53549228]
["bitfinex-derivatives","ETHF0:USTF0",1769006625586,0.00315958,2981.2,2979.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006625785,0.00315958,2981.2,2979.5,3.53549228]
["bitfinex-derivatives","ETHF0:USTF0",1769006626083,3.74899823,2981.2,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006626379,0.16791,2980.9,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006627277,0.16791,2980.9,2979.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006627879,0.00503491,2980.7,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006628082,0.17295491,2980.7,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006629383,0.00503491,2980.7,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006629584,0.00503491,2980.7,2979.5,3.55503598]
["bitfinex-derivatives","ETHF0:USTF0",1769006630384,0.00503491,2980.7,2979.6,9.19114448]
["bitfinex-derivatives","ETHF0:USTF0",1769006630574,0.00503491,2980.7,2979.6,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006630779,0.00503491,2980.7,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006631985,0.00503491,2980.7,2979.5,3.55503598]
["bitfinex-derivatives","ETHF0:USTF0",1769006632481,0.00503491,2980.7,2979.7,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006632682,0.00315958,2981.2,2979.9,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006632888,4.02400511,2982.6,2980.1,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006633091,0.16786,2981.8,2979.7,7.38023326]
["bitfinex-derivatives","ETHF0:USTF0",1769006633289,3.74583865,2981.9,2979.6,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006633682,0.05839852,2982.5,2979.6,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006633683,3.74583865,2981.7,2979.6,3.55214448]
["bitfinex-derivatives","ETHF0:USTF0",1769006633980,3.74583865,2981.3,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006634190,0.16792,2980.7,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006634689,0.16792,2980.7,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006635184,0.16788,2981.3,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006637391,0.16789,2981.2,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006637590,0.16791,2981.0,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006637783,0.17294491,2981.0,2979.5,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1769006638594,3.73304849,2979.4,2976.9,2.48112314]
["bitfinex-derivatives","ETHF0:USTF0",1769006638797,2.70656153,2979.8,2976.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769006638798,0.16803,2978.7,2976.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769006639093,0.16803,2978.7,2976.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1769006639489,0.00503491,2978.0,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006639695,0.16808,2977.8,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006640786,0.00503491,2978.0,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006641785,0.00503491,2978.0,2977.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769006642492,0.00503491,2978.0,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006642790,0.00503491,2978.0,2977.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1769006643488,0.00309751,2978.7,2977.1,3.75836885]
["bitfinex-derivatives","ETHF0:USTF0",1769006643885,0.00309751,2978.7,2977.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769006644093,0.16804,2978.5,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006644295,0.16804,2978.5,2976.9,5.61897109]
["bitfinex-derivatives","ETHF0:USTF0",1769006644688,0.00309751,2978.7,2976.9,9.37733994]
["bitfinex-derivatives","ETHF0:USTF0",1769006644889,0.00309751,2978.7,2977.0,9.37536885]
["bitfinex-derivatives","ETHF0:USTF0",1769006645592,0.00309751,2978.7,2977.0,3.75836885]
["bitfinex-derivatives","ETHF0:USTF0",1769006645796,3.73304849,2978.5,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006646101,0.16806,2978.3,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006646397,0.00503491,2978.0,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006649001,0.00309751,2978.7,2976.9,3.76233994]
["bitfinex-derivatives","ETHF0:USTF0",1769006649692,0.00309751,2978.7,2976.9,3.93046994]
["bitfinex-derivatives","ETHF0:USTF0",1769006650397,0.16804,2978.6,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006650987,0.00309751,2978.7,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006651486,0.00309751,2978.7,2977.5,3.76340376]
["bitfinex-derivatives","ETHF0:USTF0",1769006652698,0.00309751,2978.7,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006653001,0.00309751,2978.7,2977.5,3.76340376]
["bitfinex-derivatives","ETHF0:USTF0",1769006653193,0.00309751,2978.7,2977.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769006653993,0.00309751,2978.7,2977.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769006654298,0.17112751,2978.7,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006654894,0.00309751,2978.7,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006655094,3.736146,2978.7,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006655897,0.16805,2978.3,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006657299,0.16806,2978.1,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006658102,0.00503491,2978.4,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006658503,0.00503491,2978.4,2977.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769006658701,0.00503491,2978.4,2977.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769006659708,0.00503491,2978.4,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006659904,0.00503491,2978.4,2977.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769006660809,0.00503491,2978.4,2977.0,9.29251519]
["bitfinex-derivatives","ETHF0:USTF0",1769006661106,0.00503491,2978.4,2977.1,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006661805,0.00309751,2978.7,2977.3,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006661999,3.79036157,2978.6,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006662199,0.16805,2978.4,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006662395,0.16805,2978.4,2976.9,5.63597109]
["bitfinex-derivatives","ETHF0:USTF0",1769006662702,3.79036157,2978.6,2976.9,5.63597109]
["bitfinex-derivatives","ETHF0:USTF0",1769006663003,3.79345908,2978.7,2977.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769006663198,3.95843157,2978.1,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006663404,3.79036157,2977.9,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006663602,0.16809,2977.7,2976.9,0.00397109]
["bitfinex-derivatives","ETHF0:USTF0",1769006663797,0.16809,2977.7,2975.8,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006664000,0.16812,2977.1,2975.3,8.40129888]
["bitfinex-derivatives","ETHF0:USTF0",1769006664200,3.79036157,2977.4,2975.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769006664407,3.79036157,2977.4,2975.3,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006664609,3.79036157,2977.4,2975.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769006664812,3.79036157,2977.4,2975.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769006665503,0.16813,2977.0,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006665703,0.16813,2976.9,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006667105,0.26843346,2977.3,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006667301,3.79036157,2977.4,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006667505,3.95847157,2977.3,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006668007,3.95847157,2977.3,2975.4,3.66225773]
["bitfinex-derivatives","ETHF0:USTF0",1769006668605,0.16811,2977.3,2975.4,3.66225773]
["bitfinex-derivatives","ETHF0:USTF0",1769006668811,0.16811,2977.3,2975.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769006669105,0.16811,2977.3,2975.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769006669306,0.16811,2977.3,2975.5,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769006669613,3.79036157,2977.5,2975.6,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006669802,0.00503491,2977.8,2975.6,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006670008,0.17312491,2977.8,2975.6,3.82671519]
["bitfinex-derivatives","ETHF0:USTF0",1769006670207,3.96348648,2977.8,2975.6,3.82671519]
["bitfinex-derivatives","ETHF0:USTF0",1769006670505,3.96348648,2977.8,2975.8,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006670715,3.96348648,2977.8,2976.2,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006670716,0.00503491,2977.8,2976.2,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006671018,0.00503491,2977.8,2976.4,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006671310,0.00503491,2977.8,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769006671311,0.00503491,2977.8,2976.5,9.28251519]
["bitfinex-derivatives","ETHF0:USTF0",1769006671504,0.00503491,2977.8,2976.5,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006671704,0.00503491,2977.8,2976.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769006672111,0.00503491,2977.8,2976.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1769006672300,0.00503491,2977.8,2975.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769006672505,0.16809,2977.7,2975.6,8.45251519]
["bitfinex-derivatives","ETHF0:USTF0",1769006672709,0.16809,2977.7,2975.7,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006672908,3.79539648,2977.8,2975.8,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006672909,0.00503491,2977.8,2975.8,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006673112,0.00503491,2977.8,2976.0,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006673714,0.00503491,2977.8,2976.2,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006675016,0.00503491,2977.8,2976.4,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006675314,0.00503491,2977.8,2976.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1769006675706,3.79539648,2977.8,2975.9,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006675912,3.95846157,2977.5,2975.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1769006676112,3.79036157,2977.5,2975.7,8.56051519]
["bitfinex-derivatives","ETHF0:USTF0",1769006676410,0.17311491,2977.8,2975.8,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006676605,0.17311491,2977.8,2975.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1769006676606,0.1681,2977.5,2975.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769006676812,3.79036157,2977.4,2975.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769006677518,3.79036157,2977.4,2975.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769006678613,3.79036157,2977.4,2975.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769006678817,0.16811,2977.3,2975.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1769006679120,0.16811,2977.3,2975.7,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006679725,0.16811,2977.3,2975.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769006680516,0.16811,2977.3,2975.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1769006680917,0.16812,2977.2,2975.8,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769006681415,5.82314101,2977.5,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006681416,3.79036157,2977.4,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006681624,3.79036157,2977.4,2975.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769006681919,3.79036157,2977.0,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006682119,5.82314101,2977.0,2975.4,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1769006682317,0.16817,2976.3,2974.2,3.65851519]
["bitfinex-derivatives","ETHF0:USTF0",1769006682518,0.16817,2976.3,2974.3,48.20551519]
["bitfinex-derivatives","ETHF0:USTF0",1769006682717,0.16817,2976.2,2974.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1769006683118,0.00503491,2975.6,2974.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1769006683419,0.00872234,2975.6,2974.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769006683622,0.00872234,2975.6,2974.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1769006684320,0.00872234,2975.6,2974.7,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1769006684819,0.00872234,2975.6,2974.4,0.00261532]
["bitfinex-derivatives","ETHF0:USTF0",1769006686217,0.00872234,2975.6,2974.4,3.66173987]
["bitfinex-derivatives","ETHF0:USTF0",1769006686412,3.39517096,2976.6,2974.6,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006686808,3.39517096,2977.1,2974.9,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006687014,3.39517096,2977.6,2975.5,3.82733455]
["bitfinex-derivatives","ETHF0:USTF0",1769006687212,3.39517096,2978.2,2975.8,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769006687410,0.00275128,2978.2,2976.4,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006687614,0.00275128,2978.2,2976.6,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006687815,0.00275128,2978.2,2976.7,9.36912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006688323,0.00275128,2978.2,2976.7,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006688618,3.40020587,2977.7,2976.6,0.00279416]
["bitfinex-derivatives","ETHF0:USTF0",1769006690014,0.00503491,2977.7,2976.6,0.00279416]
["bitfinex-derivatives","ETHF0:USTF0",1769006690916,0.00275128,2978.2,2976.6,3.66191871]
["bitfinex-derivatives","ETHF0:USTF0",1769006691120,0.00275128,2978.2,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006693131,0.00503491,2977.8,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006694427,0.00275128,2978.2,2976.9,3.66415946]
["bitfinex-derivatives","ETHF0:USTF0",1769006695828,0.00275128,2978.2,2977.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1769006696227,0.00275128,2978.2,2977.1,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006696733,3.39517096,2979.2,2977.1,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006697224,3.67043412,2979.2,2977.1,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006697620,3.39889843,2979.2,2977.1,3.65912455]
["bitfinex-derivatives","ETHF0:USTF0",1769006697922,3.72209313,2978.8,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006698227,3.89014313,2978.4,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006698433,3.72209313,2978.3,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006698625,3.72209313,2978.6,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006699034,0.00372747,2979.2,2977.2,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006699527,3.72209313,2978.9,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006700329,0.00372747,2979.2,2977.0,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006700530,0.00372747,2979.2,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006700531,0.00372747,2979.2,2977.5,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006700923,0.00372747,2979.2,2977.9,3.80681859]
["bitfinex-derivatives","ETHF0:USTF0",1769006701126,0.00372747,2979.2,2977.4,46.77136635]
["bitfinex-derivatives","ETHF0:USTF0",1769006701321,0.00372747,2979.2,2977.4,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006701525,3.7258206,2979.2,2977.4,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006701833,3.89010313,2979.0,2977.1,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006702433,3.72209313,2978.7,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006703231,3.7258206,2979.2,2977.0,3.80686859]
["bitfinex-derivatives","ETHF0:USTF0",1769006704032,3.8938206,2979.2,2977.0,3.80686859]
["bitfinex-derivatives","ETHF0:USTF0",1769006704239,3.89012313,2978.8,2977.0,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006704533,3.89012313,2978.8,2976.9,5.71103491]
["bitfinex-derivatives","ETHF0:USTF0",1769006704836,3.89012313,2978.8,2976.9,5.87916491]
["bitfinex-derivatives","ETHF0:USTF0",1769006705031,0.00372747,2979.2,2977.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006705930,0.00372747,2979.2,2977.5,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1769006706130,0.00372747,2979.2,2977.5,9.51284859]
["bitfinex-derivatives","ETHF0:USTF0",1769006706330,0.00372747,2979.2,2977.6,3.80683859]
["bitfinex-derivatives","ETHF0:USTF0",1769006706932,0.16795,2980.2,2978.3,3.80679859]
["bitfinex-derivatives","ETHF0:USTF0",1769006707234,3.72209313,2980.0,2977.8,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006707628,0.168,2979.3,2977.4,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1769006707829,0.168,2979.3,2977.3,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006708038,3.72209313,2979.2,2977.3,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006709635,3.72209313,2979.2,2978.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006710035,3.72209313,2978.9,2976.7,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006710336,3.72209313,2978.9,2976.6,40.97094416]
["bitfinex-derivatives","ETHF0:USTF0",1769006710337,3.72712804,2978.9,2976.9,3.80687859]
["bitfinex-derivatives","ETHF0:USTF0",1769006710536,0.00503491,2978.9,2977.3,3.80685859]
["bitfinex-derivatives","ETHF0:USTF0",1769006711040,0.00503491,2978.9,2977.6,3.80683859]
["bitfinex-derivatives","ETHF0:USTF0",1769006711245,0.00503491,2978.9,2977.7,3.80682859]
["bitfinex-derivatives","ETHF0:USTF0",1769006711446,0.00321034,2979.3,2977.8,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006711748,0.00321034,2979.3,2978.2,3.80680859]
["bitfinex-derivatives","ETHF0:USTF0",1769006711932,0.00321034,2979.3,2977.6,44.43874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006712738,3.89330347,2979.3,2977.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769006712942,3.72209313,2980.6,2978.4,3.63874859]
["bitfinex-derivatives","ETHF0:USTF0",1769006713244,3.72209313,2980.6,2978.5,8.49074859]
["bitfinex-derivatives","ETHF0:USTF0",1769006713444,3.72209313,2980.6,2978.5,9.34674859]
["bitfinex-derivatives","ETHF0:USTF0",1769006713941,3.72506526,2980.6,2978.5,9.34674859]
["bitfinex-derivatives","ETHF0:USTF0",1769006714340,3.72506526,2980.6,2978.6,3.80677859]
["bitfinex-derivatives","ETHF0:USTF0",1769006714635,3.72506526,2980.6,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006714841,0.00297213,2980.6,2979.3,0.00836543]
["bitfinex-derivatives","ETHF0:USTF0",1769006715839,3.61531411,2980.6,2979.3,0.00836543]
["bitfinex-derivatives","ETHF0:USTF0",1769006716642,0.00297213,2980.6,2979.3,0.00836543]
["bitfinex-derivatives","ETHF0:USTF0",1769006718440,0.26892123,2982.1,2980.0,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006718644,3.61234198,2982.0,2979.3,0.17635543]
["bitfinex-derivatives","ETHF0:USTF0",1769006718942,3.61234198,2981.4,2979.5,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006719142,3.61234198,2981.1,2979.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769006719534,3.61234198,2980.2,2979.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769006721733,3.61234198,2980.2,2979.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006721937,3.61234198,2980.7,2979.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006722746,3.61234198,2980.5,2979.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006723049,3.61234198,2980.3,2979.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769006726550,3.61234198,2980.3,2978.1,44.28343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006726752,3.61234198,2980.3,2978.0,2.33261776]
["bitfinex-derivatives","ETHF0:USTF0",1769006726753,3.61234198,2979.9,2977.8,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006727051,3.61234198,2979.9,2977.7,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769006727553,3.61234198,2979.9,2977.7,3.65564395]
["bitfinex-derivatives","ETHF0:USTF0",1769006727952,3.78032198,2979.6,2977.7,3.48756395]
["bitfinex-derivatives","ETHF0:USTF0",1769006730248,3.78034198,2979.3,2977.7,0.00413237]
["bitfinex-derivatives","ETHF0:USTF0",1769006731146,0.00503491,2978.8,2977.7,0.00413237]
["bitfinex-derivatives","ETHF0:USTF0",1769006731352,0.00842803,2978.8,2977.7,3.48756395]
["bitfinex-derivatives","ETHF0:USTF0",1769006732749,0.00842803,2978.8,2977.7,5.22953836]
["bitfinex-derivatives","ETHF0:USTF0",1769006733144,0.00842803,2978.8,2977.7,3.48756395]
["bitfinex-derivatives","ETHF0:USTF0",1769006733349,0.00842803,2978.8,2977.7,5.22953836]
["bitfinex-derivatives","ETHF0:USTF0",1769006733948,0.16798,2979.7,2977.8,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006734349,3.78032198,2979.6,2977.7,1.74610678]
["bitfinex-derivatives","ETHF0:USTF0",1769006734549,3.61234198,2979.1,2977.7,0.00413237]
["bitfinex-derivatives","ETHF0:USTF0",1769006734746,3.78035198,2979.1,2977.7,0.00413237]
["bitfinex-derivatives","ETHF0:USTF0",1769006734944,3.7841338,2979.1,2977.7,0.00413237]
["bitfinex-derivatives","ETHF0:USTF0",1769006735749,3.78036198,2979.0,2977.7,0.00413237]
["bitfinex-derivatives","ETHF0:USTF0",1769006736760,3.78036198,2979.0,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006738460,0.00378182,2979.1,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006740864,3.78027198,2980.5,2978.4,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006741067,3.61234198,2981.0,2979.0,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006741564,3.61234198,2981.0,2979.0,3.65144158]
["bitfinex-derivatives","ETHF0:USTF0",1769006741760,3.61234198,2981.5,2979.4,1.74347662]
["bitfinex-derivatives","ETHF0:USTF0",1769006741962,3.61476161,2981.5,2979.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006743260,0.00241963,2981.5,2979.7,3.48846649]
["bitfinex-derivatives","ETHF0:USTF0",1769006743460,0.00241963,2981.5,2979.9,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006743762,0.00241963,2981.5,2979.9,3.48635831]
["bitfinex-derivatives","ETHF0:USTF0",1769006744263,0.00241963,2981.5,2980.1,3.48343158]
["bitfinex-derivatives","ETHF0:USTF0",1769006744567,3.61476161,2981.5,2979.9,1.74640335]
["bitfinex-derivatives","ETHF0:USTF0",1769006744769,3.61476161,2981.5,2979.9,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1769006745070,0.00503491,2981.0,2979.9,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1769006745560,3.6625129,2981.0,2979.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006745757,0.00503491,2981.0,2979.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1769006746665,0.00503491,2981.0,2979.7,0.00858495]
["bitfinex-derivatives","ETHF0:USTF0",1769006746861,3.6625129,2981.0,2979.7,0.00858495]
["bitfinex-derivatives","ETHF0:USTF0",1769006747165,3.6625129,2981.0,2978.4,10.70434032]
["bitfinex-derivatives","ETHF0:USTF0",1769006747166,3.65747799,2980.5,2978.4,5.53367467]
["bitfinex-derivatives","ETHF0:USTF0",1769006747367,3.65747799,2980.3,2978.4,3.62215805]
["bitfinex-derivatives","ETHF0:USTF0",1769006747965,3.65747799,2980.3,2978.4,3.62596461]
["bitfinex-derivatives","ETHF0:USTF0",1769006748362,3.65747799,2980.9,2978.6,3.62215805]
["bitfinex-derivatives","ETHF0:USTF0",1769006749667,3.65747799,2980.9,2978.8,3.62215805]
["bitfinex-derivatives","ETHF0:USTF0",1769006749858,3.65747799,2980.9,2978.4,1.74728318]
["bitfinex-derivatives","ETHF0:USTF0",1769006750059,3.65747799,2979.2,2977.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769006750263,3.65747799,2979.2,2977.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1769006750458,3.65747799,2978.9,2976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006750664,3.65747799,2978.6,2976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006750865,3.65747799,2978.4,2976.6,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769006751168,3.66036951,2978.4,2976.6,5.65713724]
["bitfinex-derivatives","ETHF0:USTF0",1769006751466,0.00289152,2978.4,2976.6,5.65713724]
["bitfinex-derivatives","ETHF0:USTF0",1769006751970,0.00289152,2978.4,2976.6,0.00313724]
["bitfinex-derivatives","ETHF0:USTF0",1769006752270,3.65747799,2978.2,2976.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1769006752467,3.82553799,2978.2,2976.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1769006753673,0.16806,2978.2,2976.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1769006754170,3.82553799,2978.2,2976.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769006754672,3.82557799,2977.6,2976.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769006754966,3.82557799,2977.6,2976.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769006755262,3.82557799,2977.6,2976.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769006755669,0.00503491,2977.3,2976.5,5.65372949]
["bitfinex-derivatives","ETHF0:USTF0",1769006755968,0.00503491,2977.3,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006756167,3.6625129,2977.3,2975.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769006756768,3.6625129,2977.3,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006756963,0.16815,2976.6,2975.5,0.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1769006757165,3.82562799,2976.6,2975.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769006757672,3.82562799,2976.6,2974.4,4.493988]
["bitfinex-derivatives","ETHF0:USTF0",1769006757673,3.82562799,2976.6,2974.4,45.293988]
["bitfinex-derivatives","ETHF0:USTF0",1769006757972,3.74431021,2976.1,2974.4,0.87182995]
["bitfinex-derivatives","ETHF0:USTF0",1769006758169,3.74705743,2976.1,2974.5,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769006759177,3.74705743,2976.1,2974.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769006760071,3.74705743,2976.1,2974.4,0.8751456]
["bitfinex-derivatives","ETHF0:USTF0",1769006760369,3.7392753,2975.8,2973.0,3.58093352]
["bitfinex-derivatives","ETHF0:USTF0",1769006760570,3.9075153,2975.0,2973.0,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006760776,3.7392753,2974.8,2973.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769006761066,3.7392753,2974.8,2972.5,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006761270,3.7392753,2974.5,2972.5,0.00244953]
["bitfinex-derivatives","ETHF0:USTF0",1769006761475,3.91260901,2974.2,2972.5,0.00244953]
["bitfinex-derivatives","ETHF0:USTF0",1769006761865,3.9075953,2973.5,2972.5,0.00244953]
["bitfinex-derivatives","ETHF0:USTF0",1769006762073,3.9076153,2973.3,2971.4,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006762277,3.9076253,2973.0,2970.8,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006762575,3.7392753,2972.9,2970.8,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006762969,0.00239889,2972.9,2971.5,0.2642277]
["bitfinex-derivatives","ETHF0:USTF0",1769006763276,0.00504371,2972.5,2971.5,0.2642277]
["bitfinex-derivatives","ETHF0:USTF0",1769006764467,0.00239889,2972.9,2971.5,0.2642277]
["bitfinex-derivatives","ETHF0:USTF0",1769006764668,0.00239889,2972.9,2971.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006764970,3.74167419,2972.9,2971.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006765174,3.74167419,2972.9,2970.3,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006765175,3.9076653,2972.4,2970.3,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006765372,0.00239889,2972.9,2970.9,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006765564,0.00239889,2972.9,2971.1,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006765880,0.1683,2973.9,2971.3,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006766171,3.7392753,2973.8,2971.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769006766376,3.9076053,2973.4,2971.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769006766579,0.00504371,2972.9,2970.7,3.58106352]
["bitfinex-derivatives","ETHF0:USTF0",1769006766777,0.00787558,2972.9,2971.0,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006767273,0.00787558,2972.9,2971.1,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006767474,3.7392753,2973.8,2971.4,3.58102352]
["bitfinex-derivatives","ETHF0:USTF0",1769006768673,0.16833,2973.5,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006768882,3.7392753,2973.4,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006769281,3.9076353,2972.9,2970.8,9.07658352]
["bitfinex-derivatives","ETHF0:USTF0",1769006769484,3.7392753,2972.6,2970.7,0.00342139]
["bitfinex-derivatives","ETHF0:USTF0",1769006769673,0.16838,2972.5,2970.7,0.00342139]
["bitfinex-derivatives","ETHF0:USTF0",1769006770075,0.16838,2972.5,2971.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006770578,3.7392753,2972.6,2971.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006771779,0.16835,2973.1,2971.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006771975,3.9075953,2973.7,2971.4,3.41762723]
["bitfinex-derivatives","ETHF0:USTF0",1769006772278,0.00292976,2973.8,2971.9,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006772678,0.00292976,2973.8,2971.9,3.58099352]
["bitfinex-derivatives","ETHF0:USTF0",1769006772880,0.00292976,2973.8,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769006773271,0.00292976,2973.8,2972.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1769006773477,3.74220506,2973.8,2971.8,3.58100352]
["bitfinex-derivatives","ETHF0:USTF0",1769006773782,3.74220506,2973.8,2971.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1769006773978,3.74220506,2973.8,2971.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769006774174,3.74220506,2973.8,2971.2,3.41258352]
["bitfinex-derivatives","ETHF0:USTF0",1769006774377,3.74220506,2973.8,2971.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006774378,3.7392753,2973.0,2971.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006774578,0.00504371,2973.1,2971.3,3.58103352]
["bitfinex-derivatives","ETHF0:USTF0",1769006775787,0.00504371,2973.1,2971.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769006775984,0.00504371,2973.1,2971.4,5.82144]
["bitfinex-derivatives","ETHF0:USTF0",1769006776483,0.00504371,2973.1,2971.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769006777282,0.00504371,2973.1,2971.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769006777485,0.00504371,2973.1,2971.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769006778284,0.00504371,2973.1,2971.5,9.04427724]
["bitfinex-derivatives","ETHF0:USTF0",1769006778483,0.00504371,2973.1,2972.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769006778782,0.00292976,2973.8,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769006778986,0.00292976,2973.8,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769006779286,0.00292976,2973.8,2972.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769006779482,0.00292976,2973.8,2971.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769006779683,3.73215775,2973.8,2971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006779983,3.89754799,2973.6,2971.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769006780185,3.89754799,2973.6,2972.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006780578,3.72922799,2972.1,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769006780775,3.72922799,2971.6,2970.5,0.0585652]
["bitfinex-derivatives","ETHF0:USTF0",1769006780976,3.72922799,2971.6,2969.2,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769006781188,0.16845,2971.3,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769006781382,3.72922799,2972.6,2969.2,6.52527724]
["bitfinex-derivatives","ETHF0:USTF0",1769006781587,3.72922799,2971.9,2969.5,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006781887,3.73344785,2971.9,2969.5,3.39545258]
["bitfinex-derivatives","ETHF0:USTF0",1769006782184,3.89765799,2971.7,2969.5,0.00317534]
["bitfinex-derivatives","ETHF0:USTF0",1769006782782,3.89765799,2971.7,2969.5,3.39545258]
["bitfinex-derivatives","ETHF0:USTF0",1769006783287,3.72922799,2971.7,2969.5,3.56400258]
["bitfinex-derivatives","ETHF0:USTF0",1769006783490,0.00421986,2971.9,2969.5,3.56400258]
["bitfinex-derivatives","ETHF0:USTF0",1769006783491,0.00421986,2971.9,2969.7,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006783693,0.00421986,2971.9,2969.9,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006783888,0.00421986,2971.9,2970.3,3.56077724]
["bitfinex-derivatives","ETHF0:USTF0",1769006784290,0.00421986,2971.9,2970.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769006785288,3.72922799,2973.0,2970.5,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006785591,3.72922799,2973.0,2970.5,3.56076724]
["bitfinex-derivatives","ETHF0:USTF0",1769006785792,3.72922799,2973.0,2970.6,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006786093,3.72922799,2973.0,2971.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006786290,3.73304416,2973.0,2971.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006786487,3.73304416,2973.0,2970.2,3.56078724]
["bitfinex-derivatives","ETHF0:USTF0",1769006786792,3.73304416,2973.0,2969.7,3.56081724]
["bitfinex-derivatives","ETHF0:USTF0",1769006786793,3.72922799,2972.3,2969.7,3.56081724]
["bitfinex-derivatives","ETHF0:USTF0",1769006786982,3.72922799,2972.3,2969.7,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006787179,3.72922799,2972.3,2969.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769006787180,3.72922799,2972.3,2969.9,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006787587,3.72922799,2972.3,2970.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769006787788,3.72922799,2972.3,2970.1,3.56078724]
["bitfinex-derivatives","ETHF0:USTF0",1769006787992,0.00381617,2973.0,2970.6,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006788190,3.73304416,2973.0,2971.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006788397,3.72922799,2972.8,2970.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1769006788590,3.72922799,2972.3,2969.8,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006788785,3.72922799,2972.3,2970.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769006789102,3.72922799,2972.3,2970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006789482,3.72922799,2972.3,2970.2,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769006789681,3.72922799,2972.3,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769006789892,3.72922799,2972.3,2970.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769006790391,3.72922799,2972.3,2970.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769006790890,3.72922799,2972.9,2970.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769006791089,3.72922799,2972.5,2970.3,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006791285,3.72922799,2972.5,2970.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769006791486,3.72922799,2972.5,2970.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769006791891,3.72922799,2972.5,2970.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769006792193,0.00381617,2973.0,2970.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769006792394,0.00381617,2973.0,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769006792689,3.73304416,2973.0,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769006793797,3.73304416,2973.0,2971.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769006794092,0.00381617,2973.0,2971.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769006794490,0.00381617,2973.0,2971.3,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006794682,0.00381617,2973.0,2970.7,2.88089261]
["bitfinex-derivatives","ETHF0:USTF0",1769006794683,3.72922799,2974.2,2972.0,3.39227724]
["bitfinex-derivatives","ETHF0:USTF0",1769006794884,3.72922799,2974.2,2972.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769006795290,3.72922799,2974.2,2972.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769006795690,3.7325752,2974.2,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006796786,3.7342717,2973.9,2972.5,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1769006797987,3.9025817,2973.9,2972.5,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1769006798592,3.7342717,2973.9,2972.5,0.00262687]
["bitfinex-derivatives","ETHF0:USTF0",1769006798792,3.72922799,2973.5,2971.3,5.81545]
["bitfinex-derivatives","ETHF0:USTF0",1769006798991,0.16834,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006799194,3.72922799,2972.6,2970.7,2.48316781]
["bitfinex-derivatives","ETHF0:USTF0",1769006799396,3.72922799,2972.6,2970.8,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769006799698,3.72922799,2972.6,2971.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006799893,0.00504371,2972.0,2971.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006800097,3.72922799,2973.2,2971.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006801091,3.73308128,2973.2,2971.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006802199,0.00385329,2973.2,2971.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769006802499,0.00385329,2973.2,2972.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769006802695,0.00385329,2973.2,2972.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769006802904,3.72922799,2974.4,2972.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769006803093,3.72922799,2974.4,2972.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769006803896,3.73329969,2974.4,2972.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769006805395,3.5805231,2973.6,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769006805598,3.5805231,2973.3,2971.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769006806103,3.5805231,2973.3,2972.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006808204,3.7488631,2973.3,2972.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006809399,3.5805231,2973.1,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006809601,3.5805231,2972.9,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006810001,3.5805231,2972.9,2970.9,44.163]
["bitfinex-derivatives","ETHF0:USTF0",1769006810203,3.5805231,2972.9,2971.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1769006810405,3.7488831,2972.9,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769006810708,0.00504371,2973.0,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006810709,3.7489031,2972.5,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006811306,3.5805231,2971.9,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006811604,3.58470435,2971.9,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006812912,0.00418125,2971.9,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006814005,3.58470435,2971.9,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006818015,0.00418125,2971.9,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006819405,3.74075396,2973.0,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769006819604,3.57240396,2973.0,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769006819808,3.56736025,2972.8,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006820201,3.56736025,2972.4,2970.8,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1769006820406,0.16841,2971.9,2969.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769006820612,3.56736025,2972.3,2970.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769006820814,3.56736025,2972.3,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769006821109,3.67710806,2973.5,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769006821110,1.80610806,2973.9,2970.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769006821310,1.80610806,2973.9,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006821311,0.16836,2972.9,2971.0,3.60466682]
["bitfinex-derivatives","ETHF0:USTF0",1769006821513,2.04171283,2974.0,2971.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006821714,0.81214094,2973.9,2971.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006821908,0.16834,2973.2,2971.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006822215,0.16835,2973.1,2971.0,0.00940094]
["bitfinex-derivatives","ETHF0:USTF0",1769006822513,0.16835,2973.1,2971.0,3.44056405]
["bitfinex-derivatives","ETHF0:USTF0",1769006823222,0.16835,2973.1,2971.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769006823516,3.57073214,2973.2,2971.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006823707,3.57073214,2973.2,2971.2,3.59961311]
["bitfinex-derivatives","ETHF0:USTF0",1769006824510,3.57073214,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006824718,3.57073214,2973.2,2971.0,0.00940094]
["bitfinex-derivatives","ETHF0:USTF0",1769006825016,0.00337189,2973.2,2971.0,3.44056405]
["bitfinex-derivatives","ETHF0:USTF0",1769006825211,0.00337189,2973.2,2971.2,3.59961311]
["bitfinex-derivatives","ETHF0:USTF0",1769006825515,0.00337189,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006825712,0.00337189,2973.2,2971.3,3.59961311]
["bitfinex-derivatives","ETHF0:USTF0",1769006826107,3.57073214,2973.2,2971.3,3.59961311]
["bitfinex-derivatives","ETHF0:USTF0",1769006826316,3.57073214,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769006826712,0.00337189,2973.2,2971.4,3.43116311]
["bitfinex-derivatives","ETHF0:USTF0",1769006826909,0.00337189,2973.2,2971.8,3.43116311]
["bitfinex-derivatives","ETHF0:USTF0",1769006827517,3.56736025,2974.4,2972.2,3.59956311]
["bitfinex-derivatives","ETHF0:USTF0",1769006827910,3.56736025,2974.4,2972.2,3.43116311]
["bitfinex-derivatives","ETHF0:USTF0",1769006828114,3.56736025,2974.4,2972.5,3.59954311]
["bitfinex-derivatives","ETHF0:USTF0",1769006828314,28.75210806,2975.6,2972.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1769006828315,3.73559025,2975.1,2972.7,3.43116311]
["bitfinex-derivatives","ETHF0:USTF0",1769006828516,3.73935198,2975.1,2972.7,3.43116311]
["bitfinex-derivatives","ETHF0:USTF0",1769006828712,3.73935198,2975.1,2972.8,3.43116311]
["bitfinex-derivatives","ETHF0:USTF0",1769006829020,0.00376173,2975.1,2973.2,3.59950311]
["bitfinex-derivatives","ETHF0:USTF0",1769006829217,0.00376173,2975.1,2973.2,3.60255671]
["bitfinex-derivatives","ETHF0:USTF0",1769006829612,3.57112198,2975.1,2973.2,3.43421671]
["bitfinex-derivatives","ETHF0:USTF0",1769006830414,3.56736025,2974.7,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006830821,0.00376173,2975.1,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006831023,3.57112198,2975.1,2973.2,3.43421671]
["bitfinex-derivatives","ETHF0:USTF0",1769006831318,3.57112198,2975.1,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006832012,3.73935198,2975.1,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006833314,3.56736025,2974.9,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006833717,3.56736025,2974.7,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006835122,0.16825,2974.8,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006835321,3.48376185,2974.8,2973.2,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1769006835522,3.48379185,2974.4,2972.2,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006835730,3.31551185,2975.0,2972.7,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006835923,3.31551185,2975.0,2972.9,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006836122,0.00376173,2975.1,2973.2,3.60377078]
["bitfinex-derivatives","ETHF0:USTF0",1769006836629,0.00376173,2975.1,2973.2,3.60683424]
["bitfinex-derivatives","ETHF0:USTF0",1769006837019,3.31551185,2974.9,2973.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1769006837523,3.48376185,2974.8,2973.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1769006837826,0.00376173,2975.1,2973.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1769006838024,0.00376173,2975.1,2973.2,3.43849424]
["bitfinex-derivatives","ETHF0:USTF0",1769006838426,0.00376173,2975.1,2973.3,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769006838624,0.00376173,2975.1,2973.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1769006838625,0.00376173,2975.1,2973.7,3.60374078]
["bitfinex-derivatives","ETHF0:USTF0",1769006840726,0.16816,2976.4,2974.2,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006841025,0.16816,2976.4,2974.3,3.60370078]
["bitfinex-derivatives","ETHF0:USTF0",1769006841921,0.00329538,2976.4,2974.5,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006842114,0.00329538,2976.4,2974.9,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006842319,0.00329538,2976.4,2975.0,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006842518,3.31880723,2976.4,2974.4,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006843028,3.31880723,2976.4,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769006843233,3.31880723,2976.4,2974.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1769006843234,3.31551185,2976.2,2974.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1769006844020,3.31551185,2976.2,2974.1,3.60372078]
["bitfinex-derivatives","ETHF0:USTF0",1769006844225,0.00329538,2976.4,2975.0,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006844423,3.31551185,2978.2,2975.9,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006844628,3.48353185,2978.9,2976.4,3.60359078]
["bitfinex-derivatives","ETHF0:USTF0",1769006845022,3.31551185,2978.4,2975.8,3.70083177]
["bitfinex-derivatives","ETHF0:USTF0",1769006845326,3.48792956,2978.4,2975.9,7.48143078]
["bitfinex-derivatives","ETHF0:USTF0",1769006845525,3.31551185,2977.7,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006845828,3.31551185,2977.5,2976.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006846028,0.00504371,2977.0,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006848027,3.32055556,2977.0,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006848233,0.00504371,2977.0,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006849422,0.00504371,2977.0,2975.8,3.4397551]
["bitfinex-derivatives","ETHF0:USTF0",1769006849628,3.31551185,2978.2,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006850123,3.31551185,2978.0,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1769006850326,3.31551185,2977.0,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006850523,3.31551185,2977.6,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006851029,0.16808,2977.8,2975.8,3.4397551]
["bitfinex-derivatives","ETHF0:USTF0",1769006851333,3.31551185,2978.2,2975.9,3.60362078]
["bitfinex-derivatives","ETHF0:USTF0",1769006851723,0.00504371,2977.1,2975.9,3.60362078]
["bitfinex-derivatives","ETHF0:USTF0",1769006852526,0.00504371,2977.1,2976.0,3.60361078]
["bitfinex-derivatives","ETHF0:USTF0",1769006852926,3.48357185,2978.2,2975.8,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1769006852927,0.16806,2978.2,2976.2,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006853128,0.00436771,2978.4,2976.4,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006853833,0.00436771,2978.4,2976.6,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006854534,0.00436771,2978.4,2977.0,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006856228,0.00436771,2978.4,2977.0,3.60356078]
["bitfinex-derivatives","ETHF0:USTF0",1769006856424,0.16798,2979.6,2977.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769006856625,2.71231822,2981.9,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006856626,0.26443651,2980.0,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769006856831,0.26443651,2980.0,2978.3,3.60348078]
["bitfinex-derivatives","ETHF0:USTF0",1769006857032,0.26443651,2980.0,2978.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769006857033,0.26443651,2980.0,2978.5,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006857534,0.26443651,2980.0,2978.5,3.4388567]
["bitfinex-derivatives","ETHF0:USTF0",1769006857535,0.00297162,2980.0,2978.5,3.4388567]
["bitfinex-derivatives","ETHF0:USTF0",1769006857734,0.00297162,2980.0,2978.8,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006858036,3.48339185,2981.4,2978.8,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006858244,3.31551185,2981.4,2978.5,0.00342592]
["bitfinex-derivatives","ETHF0:USTF0",1769006858534,3.48343185,2980.6,2978.5,0.00342592]
["bitfinex-derivatives","ETHF0:USTF0",1769006858733,3.48344185,2980.5,2978.5,3.4388567]
["bitfinex-derivatives","ETHF0:USTF0",1769006859037,0.00503498,2979.8,2979.3,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006859837,0.00333735,2980.5,2979.3,3.44046576]
["bitfinex-derivatives","ETHF0:USTF0",1769006860038,3.31551185,2982.3,2979.7,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006860240,3.48334185,2982.3,2979.9,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006860837,3.48334185,2982.3,2980.0,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006861038,0.16783,2982.2,2980.0,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006861233,0.16783,2982.2,2980.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006861434,0.16783,2982.2,2980.8,0.00920411]
["bitfinex-derivatives","ETHF0:USTF0",1769006862746,3.48334185,2982.2,2980.8,0.00920411]
["bitfinex-derivatives","ETHF0:USTF0",1769006863142,3.48338185,2981.5,2979.4,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006863346,0.1679,2981.1,2979.4,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006863541,0.1679,2981.1,2978.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769006863744,3.31551185,2981.5,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006863940,0.16787,2981.5,2978.8,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006864140,0.16787,2981.5,2979.3,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006864447,3.48334185,2982.2,2979.5,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006864640,3.48334185,2982.2,2979.8,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006864843,0.00341975,2982.3,2980.4,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006865045,0.00341975,2982.3,2980.6,3.43543078]
["bitfinex-derivatives","ETHF0:USTF0",1769006865434,0.26114464,2982.8,2981.2,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006865746,3.61984182,2984.0,2981.7,3.86445183]
["bitfinex-derivatives","ETHF0:USTF0",1769006866345,0.00503498,2983.1,2981.1,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006866546,0.00879465,2983.1,2981.1,3.70028218]
["bitfinex-derivatives","ETHF0:USTF0",1769006866844,0.00879465,2983.1,2981.3,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006867145,3.78763182,2983.0,2981.1,0.00369035]
["bitfinex-derivatives","ETHF0:USTF0",1769006867541,3.78763182,2983.0,2981.1,3.70028218]
["bitfinex-derivatives","ETHF0:USTF0",1769006867747,0.00879465,2983.1,2981.1,3.70028218]
["bitfinex-derivatives","ETHF0:USTF0",1769006868549,3.78756182,2984.2,2981.8,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006868753,3.78756182,2984.2,2981.8,3.70162681]
["bitfinex-derivatives","ETHF0:USTF0",1769006869747,3.78994442,2984.2,2981.8,3.70162681]
["bitfinex-derivatives","ETHF0:USTF0",1769006870547,3.78994442,2984.2,2981.8,3.86947681]
["bitfinex-derivatives","ETHF0:USTF0",1769006870744,3.78994442,2984.2,2982.0,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006871052,3.78759182,2983.8,2981.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006871451,0.0023826,2984.2,2981.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006871452,3.78760182,2983.5,2981.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006871746,0.16778,2983.1,2981.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006872149,3.61984182,2983.3,2981.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1769006872348,0.0023826,2984.2,2981.8,3.70162681]
["bitfinex-derivatives","ETHF0:USTF0",1769006872543,0.0023826,2984.2,2982.6,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006872755,0.0023826,2984.2,2982.8,3.86439183]
["bitfinex-derivatives","ETHF0:USTF0",1769006872956,0.0023826,2984.2,2983.0,3.86438183]
["bitfinex-derivatives","ETHF0:USTF0",1769006873152,3.61984182,2985.5,2983.2,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006874255,0.00393989,2985.5,2983.4,3.86435183]
["bitfinex-derivatives","ETHF0:USTF0",1769006874647,0.00393989,2985.5,2983.7,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006874848,0.00393989,2985.5,2984.0,3.86432183]
["bitfinex-derivatives","ETHF0:USTF0",1769006875046,3.61984182,2987.4,2984.5,3.86429183]
["bitfinex-derivatives","ETHF0:USTF0",1769006875245,3.61984182,2987.2,2984.7,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006875952,3.61984182,2986.9,2984.1,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006876558,0.16761,2986.3,2984.1,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006876944,3.61984182,2986.4,2984.1,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006877255,3.61984182,2986.6,2983.8,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006877456,3.61984182,2986.6,2984.0,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006877657,0.00386663,2987.2,2984.0,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006877658,3.78743182,2986.5,2984.0,3.69659183]
["bitfinex-derivatives","ETHF0:USTF0",1769006877857,3.61984182,2986.3,2984.0,9.20959183]
["bitfinex-derivatives","ETHF0:USTF0",1769006878151,3.38232645,2985.9,2983.4,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006878353,0.16765,2985.5,2983.4,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006878657,0.16766,2985.4,2983.4,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006878857,3.38232645,2985.3,2983.2,0.00292615]
["bitfinex-derivatives","ETHF0:USTF0",1769006879151,3.38232645,2985.3,2983.2,3.2839811]
["bitfinex-derivatives","ETHF0:USTF0",1769006879350,3.54995645,2985.8,2984.1,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006879745,3.38232645,2986.6,2984.3,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006880147,3.38232645,2986.5,2984.3,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006880347,3.38232645,2985.9,2984.1,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006880551,3.38232645,2986.5,2984.1,3.45380116]
["bitfinex-derivatives","ETHF0:USTF0",1769006880761,3.38232645,2987.1,2984.7,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006880956,3.54988645,2987.1,2984.7,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006881553,3.54988645,2987.1,2985.6,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006881754,0.00386663,2987.2,2985.6,3.28949186]
["bitfinex-derivatives","ETHF0:USTF0",1769006881955,3.38232645,2988.9,2986.2,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006882154,3.38232645,2988.9,2986.4,3.44864495]
["bitfinex-derivatives","ETHF0:USTF0",1769006882358,0.16743,2989.4,2986.6,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006882649,0.00502621,2987.9,2986.7,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006882852,0.00917679,2987.9,2987.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006883261,3.39150324,2987.9,2985.5,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006883452,0.00917679,2987.9,2985.7,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006883764,0.00917679,2987.9,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006884258,0.17669679,2987.9,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006884462,0.16754,2987.4,2985.1,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006884755,0.16755,2987.3,2985.1,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006884956,0.16755,2987.3,2985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006885151,3.38232645,2987.4,2985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006885356,0.16756,2987.0,2985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006885556,0.16755,2987.3,2985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006885758,3.38232645,2987.1,2984.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1769006886059,0.16757,2986.9,2984.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1769006886256,3.54985645,2987.7,2985.0,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006886456,3.54985645,2987.7,2985.6,3.28446565]
["bitfinex-derivatives","ETHF0:USTF0",1769006886653,0.00917679,2987.9,2985.6,3.45210565]
["bitfinex-derivatives","ETHF0:USTF0",1769006886963,0.00917679,2987.9,2985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006887155,0.00917679,2987.9,2985.8,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006887460,0.00917679,2987.9,2985.8,3.44868495]
["bitfinex-derivatives","ETHF0:USTF0",1769006887660,0.00917679,2987.9,2985.8,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006888159,0.00917679,2987.9,2985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006888160,0.00917679,2987.9,2986.0,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006888862,0.16756,2987.1,2985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006889072,0.16756,2987.1,2985.6,0.0034107]
["bitfinex-derivatives","ETHF0:USTF0",1769006889255,0.16757,2987.0,2985.6,0.0034107]
["bitfinex-derivatives","ETHF0:USTF0",1769006890458,3.38232645,2987.4,2985.6,0.0034107]
["bitfinex-derivatives","ETHF0:USTF0",1769006890658,3.38232645,2986.8,2984.1,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006890865,0.16764,2985.6,2983.4,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006891067,0.16764,2985.6,2983.6,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006891359,3.38232645,2986.2,2983.6,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006891659,3.38232645,2984.9,2983.6,0.00343274]
["bitfinex-derivatives","ETHF0:USTF0",1769006891864,0.16772,2984.3,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006892056,3.38232645,2984.9,2982.6,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006892562,3.55000645,2984.9,2982.6,3.28105495]
["bitfinex-derivatives","ETHF0:USTF0",1769006892766,0.16768,2984.9,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006892963,3.38232645,2985.6,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006893264,3.54996645,2985.6,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006893464,0.16764,2985.6,2983.5,3.28608116]
["bitfinex-derivatives","ETHF0:USTF0",1769006893857,0.16764,2985.6,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006893858,3.38232645,2985.6,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006894056,0.00415099,2986.2,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006894057,0.16769,2984.7,2983.5,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006894259,3.38232645,2984.6,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006894455,0.17271621,2984.8,2982.6,3.28388138]
["bitfinex-derivatives","ETHF0:USTF0",1769006894662,0.16769,2984.7,2982.6,3.28388138]
["bitfinex-derivatives","ETHF0:USTF0",1769006895167,3.55001645,2984.7,2982.6,3.28388138]
["bitfinex-derivatives","ETHF0:USTF0",1769006895668,0.00502621,2984.8,2982.6,3.45169138]
["bitfinex-derivatives","ETHF0:USTF0",1769006895866,0.00502621,2984.8,2982.8,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006896369,0.00502621,2984.8,2982.9,3.65899318]
["bitfinex-derivatives","ETHF0:USTF0",1769006897367,0.17271621,2984.8,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006898471,0.17271621,2984.8,2982.6,3.49402961]
["bitfinex-derivatives","ETHF0:USTF0",1769006898970,0.00502621,2984.8,2982.6,3.66183961]
["bitfinex-derivatives","ETHF0:USTF0",1769006899273,0.00502621,2984.8,2983.0,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006899968,0.00502621,2984.8,2983.2,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006900564,0.00502621,2984.8,2983.4,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006901274,0.00502621,2984.8,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006901675,0.00502621,2984.8,2982.8,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006901975,3.66742227,2984.6,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006902372,0.16771,2984.4,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006902568,3.66742227,2984.6,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006902770,3.66742227,2984.6,2982.6,3.49402961]
["bitfinex-derivatives","ETHF0:USTF0",1769006903172,3.83512227,2984.6,2982.6,3.49402961]
["bitfinex-derivatives","ETHF0:USTF0",1769006903675,0.16772,2984.3,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006903880,0.16772,2984.2,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006905277,0.16773,2984.0,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006905581,0.17204419,2984.0,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006905774,3.67173646,2984.0,2982.6,0.00282643]
["bitfinex-derivatives","ETHF0:USTF0",1769006905979,0.16775,2983.6,2981.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769006906375,0.16775,2983.6,2981.5,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006906788,0.00502621,2982.8,2981.5,3.65907318]
["bitfinex-derivatives","ETHF0:USTF0",1769006906991,0.16775,2983.6,2981.7,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006907291,0.00431419,2984.0,2981.9,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006907493,0.00431419,2984.0,2982.0,44.29120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006908383,0.00431419,2984.0,2982.1,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006908988,0.00431419,2984.0,2982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006908989,0.00431419,2984.0,2982.5,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006910991,0.00431419,2984.0,2982.5,3.65901318]
["bitfinex-derivatives","ETHF0:USTF0",1769006911181,0.16767,2985.1,2983.0,3.65898318]
["bitfinex-derivatives","ETHF0:USTF0",1769006912288,0.00378239,2985.1,2983.0,3.65898318]
["bitfinex-derivatives","ETHF0:USTF0",1769006912490,0.16769,2984.8,2983.0,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006913486,0.16769,2984.8,2983.6,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006913693,0.00378239,2985.1,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006913987,0.00378239,2985.1,2983.6,3.66733484]
["bitfinex-derivatives","ETHF0:USTF0",1769006914299,0.00378239,2985.1,2983.7,3.65895318]
["bitfinex-derivatives","ETHF0:USTF0",1769006914989,0.00378239,2985.1,2983.7,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006915187,0.00378239,2985.1,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006915384,0.16768,2985.0,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006915580,3.67120466,2985.1,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006915895,0.16769,2984.8,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006916095,0.00378239,2985.1,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006916291,0.16769,2984.8,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006916887,0.00378239,2985.1,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006916888,0.1677,2984.6,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006917487,0.1677,2984.5,2983.6,0.00838166]
["bitfinex-derivatives","ETHF0:USTF0",1769006917895,0.1677,2984.5,2982.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1769006918096,0.00502621,2984.3,2982.6,46.344]
["bitfinex-derivatives","ETHF0:USTF0",1769006918392,0.00502621,2984.3,2982.6,49.83520318]
["bitfinex-derivatives","ETHF0:USTF0",1769006918592,0.00502621,2984.3,2982.7,3.65900318]
["bitfinex-derivatives","ETHF0:USTF0",1769006919094,0.00502621,2984.3,2982.7,3.66306407]
["bitfinex-derivatives","ETHF0:USTF0",1769006919502,0.00502621,2984.3,2982.9,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006920187,0.00502621,2984.3,2982.9,5.80589099]
["bitfinex-derivatives","ETHF0:USTF0",1769006920391,3.83510227,2985.0,2983.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769006920790,0.16768,2984.9,2983.0,2.31468781]
["bitfinex-derivatives","ETHF0:USTF0",1769006920991,0.16768,2984.9,2982.9,7.88368781]
["bitfinex-derivatives","ETHF0:USTF0",1769006921191,0.16768,2984.9,2983.0,2.31468781]
["bitfinex-derivatives","ETHF0:USTF0",1769006922090,0.16768,2984.9,2983.0,5.80589099]
["bitfinex-derivatives","ETHF0:USTF0",1769006922293,0.16768,2984.9,2983.1,3.65898318]
["bitfinex-derivatives","ETHF0:USTF0",1769006922496,0.00378239,2985.1,2983.7,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769006922893,0.16771,2984.4,2982.9,2.31468781]
["bitfinex-derivatives","ETHF0:USTF0",1769006923091,0.00502621,2984.7,2982.8,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006923286,0.00502621,2984.7,2982.9,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006923491,0.00502621,2984.7,2983.3,3.65897318]
["bitfinex-derivatives","ETHF0:USTF0",1769006923691,0.00502621,2984.7,2983.1,2.31468781]
["bitfinex-derivatives","ETHF0:USTF0",1769006923997,0.00502621,2984.7,2982.9,8.06347781]
["bitfinex-derivatives","ETHF0:USTF0",1769006924297,0.00502621,2984.7,2983.0,2.31468781]
["bitfinex-derivatives","ETHF0:USTF0",1769006924498,0.00502621,2984.7,2983.0,5.80589099]
["bitfinex-derivatives","ETHF0:USTF0",1769006924695,0.00502621,2984.7,2983.0,3.49120318]
["bitfinex-derivatives","ETHF0:USTF0",1769006924892,0.16771,2984.4,2982.9,2.31468781]
["bitfinex-derivatives","ETHF0:USTF0",1769006925088,0.16772,2984.3,2982.7,0.00406089]
["bitfinex-derivatives","ETHF0:USTF0",1769006925292,0.16772,2984.2,2982.7,0.00406089]
["bitfinex-derivatives","ETHF0:USTF0",1769006925493,3.72255443,2984.3,2982.7,0.00406089]
["bitfinex-derivatives","ETHF0:USTF0",1769006925693,0.16774,2983.8,2982.7,0.00406089]
["bitfinex-derivatives","ETHF0:USTF0",1769006926903,0.16776,2983.6,2982.7,0.00406089]
["bitfinex-derivatives","ETHF0:USTF0",1769006927402,3.72255443,2983.8,2981.1,6.76813714]
["bitfinex-derivatives","ETHF0:USTF0",1769006927598,3.72255443,2983.6,2981.1,6.76813714]
["bitfinex-derivatives","ETHF0:USTF0",1769006927906,3.72255443,2983.6,2981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006928202,0.00502621,2982.6,2981.1,0.88428779]
["bitfinex-derivatives","ETHF0:USTF0",1769006928402,0.00844091,2982.6,2981.2,0.00282798]
["bitfinex-derivatives","ETHF0:USTF0",1769006928589,0.16782,2982.4,2981.2,0.00282798]
["bitfinex-derivatives","ETHF0:USTF0",1769006928790,3.72255443,2982.3,2979.8,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006929503,3.9954931,2982.3,2979.8,3.73713154]
["bitfinex-derivatives","ETHF0:USTF0",1769006929804,3.72255443,2982.1,2979.8,3.74120388]
["bitfinex-derivatives","ETHF0:USTF0",1769006930198,0.16786,2981.8,2979.8,3.57323388]
["bitfinex-derivatives","ETHF0:USTF0",1769006930403,3.89042443,2981.6,2979.8,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769006930798,3.72255443,2981.5,2979.8,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769006930998,0.00502621,2981.0,2979.8,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1769006931601,0.00502621,2981.0,2978.7,2.3181744]
["bitfinex-derivatives","ETHF0:USTF0",1769006931602,3.72758064,2981.0,2978.7,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006931906,3.72255443,2980.7,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769006932106,0.16794,2980.4,2977.9,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006932601,0.17134745,2980.4,2978.3,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006933000,0.00340745,2980.4,2978.6,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006933203,0.00340745,2980.4,2978.8,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006933400,0.00340745,2980.4,2978.2,44.36916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006933401,3.72596188,2980.4,2978.2,44.36916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006934506,3.72596188,2980.4,2979.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769006934806,0.16795,2980.1,2979.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769006935202,0.16795,2980.1,2978.2,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006935404,0.00503474,2979.8,2978.2,3.56916154]
["bitfinex-derivatives","ETHF0:USTF0",1769006937001,0.00503474,2979.8,2977.9,0.00408293]
["bitfinex-derivatives","ETHF0:USTF0",1769006937206,0.16798,2979.6,2977.9,0.00408293]
["bitfinex-derivatives","ETHF0:USTF0",1769006937408,3.89053443,2979.5,2977.9,0.00408293]
["bitfinex-derivatives","ETHF0:USTF0",1769006937807,3.89056443,2979.0,2977.9,0.00408293]
["bitfinex-derivatives","ETHF0:USTF0",1769006938010,0.16803,2978.8,2976.1,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006938209,3.79601173,2978.8,2976.1,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006938614,3.79601173,2978.8,2976.1,3.79094054]
["bitfinex-derivatives","ETHF0:USTF0",1769006938811,3.62798173,2979.4,2976.5,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006939011,5.49298173,2979.3,2976.5,3.62613465]
["bitfinex-derivatives","ETHF0:USTF0",1769006939212,3.79598173,2979.3,2976.5,3.79428465]
["bitfinex-derivatives","ETHF0:USTF0",1769006939408,3.79598173,2979.3,2976.5,3.62613465]
["bitfinex-derivatives","ETHF0:USTF0",1769006939608,3.62798173,2978.9,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006939804,3.62798173,2978.7,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006940114,1.865,2979.8,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006940115,3.79604173,2978.2,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006940311,0.16808,2977.8,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006940720,0.00268507,2978.2,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006941017,0.00268507,2978.2,2976.6,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006941210,0.00268507,2978.2,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769006944419,0.168,2979.3,2977.1,3.62780528]
["bitfinex-derivatives","ETHF0:USTF0",1769006944611,3.79600173,2978.9,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769006945415,0.00503474,2978.3,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769006946212,0.16808,2977.9,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006946414,0.16808,2977.8,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006947118,0.2716574,2978.3,2976.5,0.00336411]
["bitfinex-derivatives","ETHF0:USTF0",1769006947321,3.62798173,2977.6,2975.3,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006948117,0.00503474,2976.7,2974.7,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006948325,0.00838054,2976.7,2974.7,3.62587768]
["bitfinex-derivatives","ETHF0:USTF0",1769006948725,0.00838054,2976.7,2974.8,44.42277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006948920,0.00838054,2976.7,2974.9,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006949321,0.00838054,2976.7,2975.1,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006950424,0.00838054,2976.7,2975.1,3.79100054]
["bitfinex-derivatives","ETHF0:USTF0",1769006951519,0.00838054,2976.7,2975.1,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006953026,0.00838054,2976.7,2975.4,3.62277054]
["bitfinex-derivatives","ETHF0:USTF0",1769006954527,0.00838054,2976.7,2974.9,3.79101054]
["bitfinex-derivatives","ETHF0:USTF0",1769006956325,0.00838054,2976.7,2975.2,3.9270859]
["bitfinex-derivatives","ETHF0:USTF0",1769006957427,0.00838054,2976.7,2975.2,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006958821,0.00838054,2976.7,2975.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769006959022,0.00838054,2976.7,2975.0,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006959227,0.00838054,2976.7,2975.1,9.4258559]
["bitfinex-derivatives","ETHF0:USTF0",1769006960130,0.00838054,2976.7,2975.2,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006961634,0.16815,2976.6,2975.2,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006961929,0.00838054,2976.7,2974.7,0.00310714]
["bitfinex-derivatives","ETHF0:USTF0",1769006961930,0.16817,2976.2,2974.7,0.00310714]
["bitfinex-derivatives","ETHF0:USTF0",1769006962833,0.00838054,2976.7,2974.7,3.93021304]
["bitfinex-derivatives","ETHF0:USTF0",1769006963026,0.00838054,2976.7,2974.7,3.76196304]
["bitfinex-derivatives","ETHF0:USTF0",1769006963633,0.00838054,2976.7,2975.1,3.9270859]
["bitfinex-derivatives","ETHF0:USTF0",1769006963935,0.00838054,2976.7,2975.3,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006964537,0.00838054,2976.7,2975.6,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006964832,0.16804,2978.5,2976.2,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006965029,0.16804,2978.5,2976.4,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006965227,0.16804,2978.5,2976.3,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1769006965228,0.16804,2978.5,2976.5,3.9270059]
["bitfinex-derivatives","ETHF0:USTF0",1769006965536,3.57716919,2979.0,2976.7,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006965729,3.58091282,2979.0,2976.7,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006965929,3.58091282,2979.0,2976.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769006966128,0.00374363,2979.0,2977.0,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006966631,0.00374363,2979.0,2977.4,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006966832,0.00374363,2979.0,2977.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769006966833,0.00374363,2979.0,2977.7,3.76389064]
["bitfinex-derivatives","ETHF0:USTF0",1769006970631,0.00374363,2979.0,2977.7,3.93198064]
["bitfinex-derivatives","ETHF0:USTF0",1769006970829,0.16795,2980.1,2977.7,3.93198064]
["bitfinex-derivatives","ETHF0:USTF0",1769006971127,0.16798,2979.6,2977.7,3.76389064]
["bitfinex-derivatives","ETHF0:USTF0",1769006971930,0.17049493,2979.6,2977.7,3.76389064]
["bitfinex-derivatives","ETHF0:USTF0",1769006973133,0.00251493,2979.6,2977.7,3.93197064]
["bitfinex-derivatives","ETHF0:USTF0",1769006974134,0.00251493,2979.6,2977.9,3.9269259]
["bitfinex-derivatives","ETHF0:USTF0",1769006974438,0.00251493,2979.6,2978.1,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006975742,0.00251493,2979.6,2978.4,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006976639,0.00251493,2979.6,2978.4,9.4518559]
["bitfinex-derivatives","ETHF0:USTF0",1769006977736,0.00251493,2979.6,2978.5,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006977944,0.16791,2980.9,2978.5,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006978241,3.57716919,2981.2,2978.5,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006978436,3.57716919,2980.8,2978.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1769006978637,3.57716919,2980.8,2978.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1769006978839,3.57958097,2980.8,2978.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1769006979642,0.16793,2980.5,2978.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1769006980247,0.16793,2980.5,2978.7,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006980945,0.00241178,2980.8,2978.9,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006981835,0.00241178,2980.8,2979.2,3.7588559]
["bitfinex-derivatives","ETHF0:USTF0",1769006982046,0.00241178,2980.8,2979.2,3.93067459]
["bitfinex-derivatives","ETHF0:USTF0",1769006983341,0.00241178,2980.8,2979.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1769006983535,0.00241178,2980.8,2979.2,3.93067459]
["bitfinex-derivatives","ETHF0:USTF0",1769006983536,0.00241178,2980.8,2979.2,3.76267459]
["bitfinex-derivatives","ETHF0:USTF0",1769006984248,0.17032178,2980.8,2979.2,3.76267459]
["bitfinex-derivatives","ETHF0:USTF0",1769006985337,0.00241178,2980.8,2979.2,3.76267459]
["bitfinex-derivatives","ETHF0:USTF0",1769006985544,0.16792,2980.7,2979.2,0.00381869]
["bitfinex-derivatives","ETHF0:USTF0",1769006987749,0.00241178,2980.8,2979.2,3.46692901]
["bitfinex-derivatives","ETHF0:USTF0",1769006990143,0.16792,2980.7,2979.2,0.00381869]
["bitfinex-derivatives","ETHF0:USTF0",1769006991848,0.16792,2980.7,2979.2,3.46692901]
["bitfinex-derivatives","ETHF0:USTF0",1769006992355,0.00241178,2980.8,2979.2,3.46692901]
["bitfinex-derivatives","ETHF0:USTF0",1769006993052,3.63003572,2980.8,2979.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769006993251,3.63003572,2980.8,2978.2,3.46311032]
["bitfinex-derivatives","ETHF0:USTF0",1769006993252,3.62762394,2980.4,2978.2,3.46311032]
["bitfinex-derivatives","ETHF0:USTF0",1769006993748,3.62762394,2980.2,2977.7,9.14411032]
["bitfinex-derivatives","ETHF0:USTF0",1769006993953,3.62762394,2980.0,2976.9,3.46311032]
["bitfinex-derivatives","ETHF0:USTF0",1769006994257,0.16801,2979.1,2977.1,3.46311032]
["bitfinex-derivatives","ETHF0:USTF0",1769006995358,0.16801,2979.1,2977.1,3.63123032]
["bitfinex-derivatives","ETHF0:USTF0",1769006995754,0.16801,2979.1,2977.2,3.46311032]
["bitfinex-derivatives","ETHF0:USTF0",1769006998457,0.16802,2978.9,2977.2,3.46311032]
["bitfinex-derivatives","ETHF0:USTF0",1769006999363,0.16805,2978.4,2976.9,0.00301461]
["bitfinex-derivatives","ETHF0:USTF0",1769006999558,0.17090001,2978.4,2976.9,0.00301461]
["bitfinex-derivatives","ETHF0:USTF0",1769007000460,0.00285001,2978.4,2976.9,3.5621155]
["bitfinex-derivatives","ETHF0:USTF0",1769007001361,3.65955567,2978.4,2976.9,0.00301461]
["bitfinex-derivatives","ETHF0:USTF0",1769007001661,0.16808,2977.8,2976.9,0.00301461]
["bitfinex-derivatives","ETHF0:USTF0",1769007001865,3.48865566,2977.7,2975.8,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007002055,0.1681,2977.4,2975.8,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007002256,0.16813,2976.9,2974.8,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007002454,0.16814,2976.8,2974.8,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007002655,3.48865566,2976.5,2974.8,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007002861,0.00503474,2976.9,2974.8,3.73120819]
["bitfinex-derivatives","ETHF0:USTF0",1769007003063,0.00503474,2976.9,2974.8,3.56296819]
["bitfinex-derivatives","ETHF0:USTF0",1769007003463,3.4936904,2976.9,2974.8,3.56296819]
["bitfinex-derivatives","ETHF0:USTF0",1769007003659,0.16816,2976.4,2974.8,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1769007004570,3.65683566,2976.1,2974.8,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1769007004758,3.65955099,2976.1,2974.8,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1769007005061,0.00271533,2976.1,2974.8,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1769007007357,3.49137099,2976.1,2974.8,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1769007007556,3.49137099,2976.1,2973.5,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007007557,0.16823,2975.2,2973.5,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007007858,3.48865566,2975.7,2973.5,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007008265,0.00504328,2974.9,2973.5,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007008467,0.00504328,2974.9,2973.5,3.5622384]
["bitfinex-derivatives","ETHF0:USTF0",1769007008966,0.00504328,2974.9,2973.5,0.00313751]
["bitfinex-derivatives","ETHF0:USTF0",1769007009171,0.16825,2974.8,2973.5,0.00313751]
["bitfinex-derivatives","ETHF0:USTF0",1769007010760,0.16826,2974.6,2973.5,0.00313751]
["bitfinex-derivatives","ETHF0:USTF0",1769007011066,0.1683,2974.0,2972.0,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007011263,0.1683,2973.9,2972.0,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007011868,0.00504328,2973.2,2972.0,3.56237367]
["bitfinex-derivatives","ETHF0:USTF0",1769007012076,0.00504328,2973.2,2972.0,0.00327278]
["bitfinex-derivatives","ETHF0:USTF0",1769007012261,0.16835,2973.0,2972.0,0.00327278]
["bitfinex-derivatives","ETHF0:USTF0",1769007012461,0.16835,2973.0,2970.9,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007013162,0.00504328,2973.2,2971.5,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007013368,0.00504328,2973.2,2971.7,3.55910089]
["bitfinex-derivatives","ETHF0:USTF0",1769007014265,0.00504328,2973.2,2972.2,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007015073,0.00504328,2973.2,2972.2,3.56414417]
["bitfinex-derivatives","ETHF0:USTF0",1769007015269,0.00315964,2973.9,2972.2,3.56414417]
["bitfinex-derivatives","ETHF0:USTF0",1769007015467,0.00315964,2973.9,2972.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007018268,0.00315964,2973.9,2972.2,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007018468,0.00315964,2973.9,2972.2,3.50435549]
["bitfinex-derivatives","ETHF0:USTF0",1769007018874,0.00315964,2973.9,2972.2,3.67274549]
["bitfinex-derivatives","ETHF0:USTF0",1769007021679,0.00315964,2973.9,2972.4,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007022179,0.00315964,2973.9,2972.2,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007022180,0.00315964,2973.9,2972.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007022570,1.87,2975.8,2972.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769007022571,3.80569293,2975.3,2972.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769007022874,3.80572293,2974.7,2972.5,44.29931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007023077,3.80572293,2974.7,2972.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007023680,0.16826,2974.6,2972.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007023982,3.80573293,2974.5,2972.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007024179,0.00346906,2974.7,2973.3,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007024479,0.00346906,2974.7,2973.3,3.50435549]
["bitfinex-derivatives","ETHF0:USTF0",1769007025880,0.00346906,2974.7,2973.3,3.67268549]
["bitfinex-derivatives","ETHF0:USTF0",1769007027085,0.00346906,2974.7,2973.3,3.50435549]
["bitfinex-derivatives","ETHF0:USTF0",1769007027396,0.17172906,2974.7,2973.3,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007027592,0.16827,2974.4,2973.3,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007027992,3.64093199,2974.7,2973.3,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007028199,0.1683,2974.0,2972.1,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007029895,3.64250621,2974.1,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007030196,0.16833,2973.4,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007030400,0.16834,2973.3,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007031190,0.16835,2973.1,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007031392,3.63746293,2973.7,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007031991,0.00504328,2972.9,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007035605,0.00504328,2972.9,2971.5,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1769007036303,0.00504328,2972.9,2971.5,3.50199985]
["bitfinex-derivatives","ETHF0:USTF0",1769007036898,2.03828,2974.4,2971.9,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007037104,0.80953135,2974.3,2972.2,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007037304,0.16828,2974.4,2972.2,3.66771221]
["bitfinex-derivatives","ETHF0:USTF0",1769007037708,0.16828,2974.4,2972.4,3.66770221]
["bitfinex-derivatives","ETHF0:USTF0",1769007038512,0.16825,2974.9,2972.7,5.53435459]
["bitfinex-derivatives","ETHF0:USTF0",1769007038810,0.16822,2975.4,2973.0,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007039014,0.16822,2975.4,2973.3,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007040215,3.63746293,2977.2,2974.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007040407,3.80559293,2977.0,2974.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007040610,4.44633521,2976.9,2974.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007040810,0.80887228,2976.8,2974.6,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007041010,0.00282076,2976.8,2974.6,3.50359483]
["bitfinex-derivatives","ETHF0:USTF0",1769007042509,0.00282076,2976.8,2974.9,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007042911,0.00282076,2976.8,2975.1,3.49931221]
["bitfinex-derivatives","ETHF0:USTF0",1769007046119,0.00282076,2976.8,2975.7,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007046519,0.00504328,2976.2,2975.8,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007046816,0.00504328,2976.2,2975.7,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007047518,0.00504328,2976.2,2974.6,3.53537164]
["bitfinex-derivatives","ETHF0:USTF0",1769007048517,0.00504328,2976.2,2974.6,0.00428262]
["bitfinex-derivatives","ETHF0:USTF0",1769007048719,0.00504328,2976.2,2974.6,3.53537164]
["bitfinex-derivatives","ETHF0:USTF0",1769007049323,0.00504328,2976.2,2974.9,3.69932902]
["bitfinex-derivatives","ETHF0:USTF0",1769007049516,0.00282076,2976.8,2975.2,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007049821,0.00282076,2976.8,2975.2,3.69931902]
["bitfinex-derivatives","ETHF0:USTF0",1769007051220,0.00282076,2976.8,2974.7,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007051417,3.47609771,2976.8,2974.7,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007051617,0.16817,2976.3,2974.7,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007051817,0.00504328,2976.0,2974.7,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007055028,0.00504328,2976.0,2974.6,0.00428262]
["bitfinex-derivatives","ETHF0:USTF0",1769007057331,0.00504328,2976.0,2974.6,3.70363164]
["bitfinex-derivatives","ETHF0:USTF0",1769007057528,0.00282076,2976.8,2975.0,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007057831,0.00282076,2976.8,2975.2,3.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1769007059124,0.00282076,2976.8,2975.4,3.39140476]
["bitfinex-derivatives","ETHF0:USTF0",1769007059331,0.00282076,2976.8,2975.4,3.55962476]
["bitfinex-derivatives","ETHF0:USTF0",1769007060533,0.16804,2978.5,2976.1,3.55957476]
["bitfinex-derivatives","ETHF0:USTF0",1769007061031,3.81830147,2979.2,2976.5,3.55955476]
["bitfinex-derivatives","ETHF0:USTF0",1769007061226,0.16801,2979.1,2976.5,3.55955476]
["bitfinex-derivatives","ETHF0:USTF0",1769007061433,0.43988312,2979.1,2977.0,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007061736,0.43988312,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007062036,0.17232587,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007062226,0.16804,2978.5,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007062424,3.65029147,2978.3,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007062624,0.16807,2978.1,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007063931,3.81832147,2978.8,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007064130,0.16803,2978.7,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007064629,0.16803,2978.7,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007064824,0.16804,2978.6,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007065228,3.81833147,2978.5,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007065427,0.16805,2978.4,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007065629,0.16805,2978.3,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007066226,0.16802,2978.9,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007066430,0.16802,2978.9,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007066829,0.00431587,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007067027,3.92372598,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007067229,3.65460734,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007067745,0.00431587,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007068431,0.17232587,2979.1,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007069631,0.16801,2979.0,2977.0,3.40051811]
["bitfinex-derivatives","ETHF0:USTF0",1769007069943,0.16805,2978.3,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007070139,3.65029147,2978.6,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007070338,0.16807,2977.9,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007070833,3.65029147,2978.7,2977.0,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1769007071034,0.16809,2977.7,2975.7,3.39140476]
["bitfinex-derivatives","ETHF0:USTF0",1769007071242,0.16809,2977.6,2975.7,3.39140476]
["bitfinex-derivatives","ETHF0:USTF0",1769007071833,0.16813,2977.0,2975.1,3.39140476]
["bitfinex-derivatives","ETHF0:USTF0",1769007072136,0.17179107,2977.0,2975.1,3.39563309]
["bitfinex-derivatives","ETHF0:USTF0",1769007072538,0.16814,2976.8,2975.1,0.00422833]
["bitfinex-derivatives","ETHF0:USTF0",1769007074835,0.16815,2976.7,2975.1,0.00422833]
["bitfinex-derivatives","ETHF0:USTF0",1769007075145,0.16817,2976.3,2975.1,0.00422833]
["bitfinex-derivatives","ETHF0:USTF0",1769007075436,3.65029147,2976.7,2975.1,0.00422833]
["bitfinex-derivatives","ETHF0:USTF0",1769007075437,0.16818,2976.1,2975.1,0.00422833]
["bitfinex-derivatives","ETHF0:USTF0",1769007075631,0.16818,2976.1,2973.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007075632,0.16819,2975.9,2973.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007076037,0.16819,2975.8,2973.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007076432,0.16821,2975.6,2973.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007076641,0.16822,2975.3,2973.9,0.00343073]
["bitfinex-derivatives","ETHF0:USTF0",1769007077949,0.17322328,2976.0,2973.9,3.70028227]
["bitfinex-derivatives","ETHF0:USTF0",1769007078141,3.50210429,2976.0,2973.9,3.70028227]
["bitfinex-derivatives","ETHF0:USTF0",1769007078439,3.66528101,2975.4,2973.9,0.00343073]
["bitfinex-derivatives","ETHF0:USTF0",1769007078646,3.49706101,2975.1,2973.9,0.00343073]
["bitfinex-derivatives","ETHF0:USTF0",1769007078838,3.66530101,2975.1,2972.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007079036,0.16824,2975.0,2972.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007079638,0.00504328,2974.2,2972.9,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007079838,0.00923115,2974.2,2972.9,3.7004312]
["bitfinex-derivatives","ETHF0:USTF0",1769007081246,0.1682,2975.7,2972.9,3.8687912]
["bitfinex-derivatives","ETHF0:USTF0",1769007081441,3.49706101,2975.8,2972.9,3.8687912]
["bitfinex-derivatives","ETHF0:USTF0",1769007082536,3.50052579,2975.8,2972.9,3.8687912]
["bitfinex-derivatives","ETHF0:USTF0",1769007082737,3.50052579,2975.8,2973.2,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007082940,3.66871579,2975.8,2973.4,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007083241,3.66871579,2975.8,2973.4,3.86518154]
["bitfinex-derivatives","ETHF0:USTF0",1769007083741,3.49706101,2975.4,2973.4,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007084039,3.49706101,2975.4,2974.3,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007084243,3.49706101,2975.4,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007084244,0.00504328,2974.7,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007084443,0.00504328,2974.7,2972.9,3.7004312]
["bitfinex-derivatives","ETHF0:USTF0",1769007085150,0.17330328,2974.7,2972.9,3.7004312]
["bitfinex-derivatives","ETHF0:USTF0",1769007085642,0.00504328,2974.7,2972.9,3.7004312]
["bitfinex-derivatives","ETHF0:USTF0",1769007085843,0.00504328,2974.7,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007087342,0.16827,2974.5,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007087642,0.16828,2974.3,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007087843,0.16829,2974.2,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007088246,0.16829,2974.1,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007088439,3.50210429,2974.7,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007088639,0.1683,2974.0,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007091053,0.1683,2973.9,2972.9,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1769007091253,0.16833,2973.4,2971.4,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007091551,0.16834,2973.2,2971.4,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007091741,0.16835,2973.0,2971.4,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007092247,0.00504328,2972.5,2971.4,3.69947786]
["bitfinex-derivatives","ETHF0:USTF0",1769007092851,0.00504328,2972.5,2971.4,0.00262632]
["bitfinex-derivatives","ETHF0:USTF0",1769007093755,0.17342328,2972.5,2971.4,0.00262632]
["bitfinex-derivatives","ETHF0:USTF0",1769007094152,0.00504328,2972.5,2971.4,0.00262632]
["bitfinex-derivatives","ETHF0:USTF0",1769007095641,0.00434384,2973.0,2971.4,3.69947786]
["bitfinex-derivatives","ETHF0:USTF0",1769007097054,0.00434384,2973.0,2971.4,3.86791786]
["bitfinex-derivatives","ETHF0:USTF0",1769007097254,0.00434384,2973.0,2971.6,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007099256,0.16829,2974.2,2972.0,3.86526154]
["bitfinex-derivatives","ETHF0:USTF0",1769007100061,0.17257997,2974.2,2972.0,3.86526154]
["bitfinex-derivatives","ETHF0:USTF0",1769007100254,0.00428997,2974.2,2972.4,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007100558,0.16831,2973.8,2971.5,3.86529154]
["bitfinex-derivatives","ETHF0:USTF0",1769007100859,3.77258036,2974.2,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007101053,0.16831,2973.8,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007101256,3.77258036,2974.2,2972.4,3.70189482]
["bitfinex-derivatives","ETHF0:USTF0",1769007101656,0.00428997,2974.2,2972.4,3.70189482]
["bitfinex-derivatives","ETHF0:USTF0",1769007101855,3.50135098,2974.2,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007102054,0.16831,2973.8,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007102351,0.16831,2973.7,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007102757,0.44246822,2974.2,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007102950,0.1683,2974.0,2972.4,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007103561,0.00428997,2974.2,2972.4,3.70189482]
["bitfinex-derivatives","ETHF0:USTF0",1769007104360,0.00428997,2974.2,2972.4,3.87027482]
["bitfinex-derivatives","ETHF0:USTF0",1769007104557,0.00428997,2974.2,2972.7,3.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1769007105862,0.00428997,2974.2,2972.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769007105863,0.00428997,2974.2,2972.9,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007106052,0.00428997,2974.2,2972.9,3.55985776]
["bitfinex-derivatives","ETHF0:USTF0",1769007106255,0.00428997,2974.2,2973.1,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007106463,0.27475925,2975.2,2973.3,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007106658,3.44076845,2975.6,2973.3,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007106858,4.24795381,2975.5,2973.3,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007107058,0.80718536,2975.4,2973.3,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007107369,0.26916956,2975.6,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007107554,0.8073227,2975.5,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007107750,0.00319553,2975.6,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007107954,0.80729048,2975.5,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007108153,0.17140553,2975.6,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007108358,0.8074425,2975.5,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007108563,0.44282609,2975.6,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007108766,0.80743263,2975.5,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007108967,0.44282609,2975.6,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007109158,0.807431,2975.5,2973.3,3.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1769007109356,0.17140553,2975.6,2973.5,3.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1769007109553,0.17140553,2975.6,2973.5,3.56292546]
["bitfinex-derivatives","ETHF0:USTF0",1769007109752,0.17140553,2975.6,2974.1,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007110361,0.00319553,2975.6,2974.1,3.39654104]
["bitfinex-derivatives","ETHF0:USTF0",1769007111056,0.16822,2975.4,2974.1,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007113064,0.00319553,2975.6,2974.1,3.39654104]
["bitfinex-derivatives","ETHF0:USTF0",1769007119470,3.90507954,2977.2,2974.8,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007119664,3.90507954,2976.4,2974.4,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007120072,0.16819,2975.8,2973.8,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007120565,3.90754589,2975.8,2973.8,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007120958,0.00246635,2975.8,2973.8,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007121161,0.00246635,2975.8,2974.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769007121361,0.00246635,2975.8,2974.1,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007122374,3.90507954,2975.7,2973.6,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007122868,0.16822,2975.3,2973.6,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007123871,0.00246635,2975.8,2973.6,3.79287543]
["bitfinex-derivatives","ETHF0:USTF0",1769007124173,0.00246635,2975.8,2973.8,3.79286543]
["bitfinex-derivatives","ETHF0:USTF0",1769007125374,0.17065635,2975.8,2973.8,3.79286543]
["bitfinex-derivatives","ETHF0:USTF0",1769007125570,2.03701758,2975.4,2973.5,0.0031077]
["bitfinex-derivatives","ETHF0:USTF0",1769007125775,3.90507954,2975.3,2973.5,0.0031077]
["bitfinex-derivatives","ETHF0:USTF0",1769007125978,0.16825,2974.8,2973.5,0.0031077]
["bitfinex-derivatives","ETHF0:USTF0",1769007126580,3.90507954,2974.8,2972.2,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007126877,0.16828,2974.4,2972.2,3.79296543]
["bitfinex-derivatives","ETHF0:USTF0",1769007127470,0.16828,2974.4,2972.4,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007127771,0.16829,2974.2,2972.4,3.62874535]
["bitfinex-derivatives","ETHF0:USTF0",1769007127977,4.07336954,2974.2,2972.4,3.62874535]
["bitfinex-derivatives","ETHF0:USTF0",1769007128175,4.07332954,2974.8,2972.4,3.62874535]
["bitfinex-derivatives","ETHF0:USTF0",1769007128390,4.07332954,2974.8,2972.4,3.79713535]
["bitfinex-derivatives","ETHF0:USTF0",1769007129782,0.16825,2974.8,2972.6,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007130481,0.16825,2974.8,2972.8,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007131378,2.03701758,2974.4,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007131577,5.94209712,2974.4,2972.4,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1769007131778,5.94209712,2974.4,2972.4,3.62874535]
["bitfinex-derivatives","ETHF0:USTF0",1769007132275,0.16829,2974.2,2972.4,3.62874535]
["bitfinex-derivatives","ETHF0:USTF0",1769007133074,0.16825,2974.8,2972.6,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007133985,0.16825,2974.8,2972.8,3.62456543]
["bitfinex-derivatives","ETHF0:USTF0",1769007134186,0.16825,2974.8,2972.8,3.79292543]
["bitfinex-derivatives","ETHF0:USTF0",1769007134581,0.16825,2974.8,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007135184,2.20523758,2975.4,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007135387,0.97690802,2975.3,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007135685,0.16822,2975.3,2973.5,3.443357]
["bitfinex-derivatives","ETHF0:USTF0",1769007135893,0.16823,2975.2,2973.5,3.443357]
["bitfinex-derivatives","ETHF0:USTF0",1769007136399,0.16823,2975.1,2973.5,3.443357]
["bitfinex-derivatives","ETHF0:USTF0",1769007136782,2.03701758,2975.4,2973.5,3.443357]
["bitfinex-derivatives","ETHF0:USTF0",1769007136981,0.1682,2975.7,2973.5,3.443357]
["bitfinex-derivatives","ETHF0:USTF0",1769007137388,3.80549676,2975.7,2973.6,3.60663372]
["bitfinex-derivatives","ETHF0:USTF0",1769007138283,0.00246635,2975.8,2974.0,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007139785,0.00246635,2975.8,2973.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769007139786,0.16821,2975.5,2973.5,3.443357]
["bitfinex-derivatives","ETHF0:USTF0",1769007139989,0.16821,2975.5,2973.5,3.611677]
["bitfinex-derivatives","ETHF0:USTF0",1769007140190,0.00504328,2974.8,2973.7,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007140988,0.00504328,2974.8,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007141178,0.17329328,2974.8,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007141584,0.16826,2974.6,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007141784,3.80555676,2974.6,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007142297,0.00504328,2974.8,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007142987,3.64234004,2974.8,2973.5,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007143797,3.80556676,2974.4,2972.4,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1769007143989,3.63729676,2974.4,2972.4,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1769007144197,0.1683,2974.0,2972.4,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1769007144396,3.80559676,2974.0,2972.4,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1769007144800,3.63729676,2974.0,2972.4,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1769007144989,3.63729676,2973.8,2971.2,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007145185,3.80564676,2973.1,2971.2,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007145882,3.80991203,2973.1,2971.2,3.44214085]
["bitfinex-derivatives","ETHF0:USTF0",1769007146288,3.80565676,2972.8,2971.2,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1769007147802,4.07835064,2972.8,2971.2,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1769007148690,0.44105388,2972.8,2971.2,3.44214085]
["bitfinex-derivatives","ETHF0:USTF0",1769007149001,0.00426527,2973.1,2971.2,3.44214085]
["bitfinex-derivatives","ETHF0:USTF0",1769007150793,2.20528758,2974.4,2971.5,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007150994,2.20528758,2974.4,2971.5,3.60674372]
["bitfinex-derivatives","ETHF0:USTF0",1769007151195,0.79349824,2974.3,2971.5,3.60674372]
["bitfinex-derivatives","ETHF0:USTF0",1769007151395,0.26632034,2974.3,2971.7,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007151595,5.84258434,2974.4,2971.7,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007151804,5.84554046,2974.4,2971.7,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007152497,6.12107221,2974.4,2971.7,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007153095,3.63729676,2974.3,2971.9,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007153290,3.80557676,2974.3,2971.9,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007153688,3.80558676,2974.2,2971.9,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007153892,2.31550545,2974.4,2971.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007153893,3.63729676,2973.8,2971.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007154101,3.63729676,2973.4,2971.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007154305,3.63729676,2973.4,2971.2,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1769007154906,0.1683,2973.9,2971.2,3.44214085]
["bitfinex-derivatives","ETHF0:USTF0",1769007155203,0.16828,2974.3,2972.0,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007155400,3.63729676,2974.2,2972.0,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007155596,3.80558676,2974.1,2972.0,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007155794,3.63729676,2974.1,2972.0,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007156101,3.80562676,2973.5,2971.5,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007157103,0.16833,2973.4,2971.5,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007158005,3.80558676,2974.1,2971.6,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007158193,3.63729676,2974.1,2971.7,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007158903,3.63729676,2974.1,2971.9,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007158904,0.1683,2973.9,2971.9,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007159199,3.63729676,2973.4,2971.6,1.7774571]
["bitfinex-derivatives","ETHF0:USTF0",1769007159399,3.63729676,2973.4,2971.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007159604,0.16835,2973.1,2971.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007160206,0.16832,2973.7,2971.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007160407,0.1683,2974.0,2971.8,5.21577082]
["bitfinex-derivatives","ETHF0:USTF0",1769007160598,0.1683,2974.0,2971.9,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007160800,0.27848787,2974.4,2972.2,3.60671372]
["bitfinex-derivatives","ETHF0:USTF0",1769007160998,0.00295612,2974.4,2972.6,3.60668372]
["bitfinex-derivatives","ETHF0:USTF0",1769007161298,3.63729676,2976.0,2973.4,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007161503,3.63729676,2976.0,2973.5,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007161708,3.90440411,2976.0,2973.5,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007161900,0.1682,2975.8,2973.5,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007162097,3.80545676,2976.5,2974.0,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007162395,0.00242766,2975.8,2974.2,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007162800,0.00504328,2975.5,2974.2,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007166205,3.55259383,2977.2,2974.2,3.43831372]
["bitfinex-derivatives","ETHF0:USTF0",1769007166408,3.49409252,2977.2,2974.5,3.60439789]
["bitfinex-derivatives","ETHF0:USTF0",1769007166609,0.16811,2977.3,2974.8,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007166906,3.49409252,2977.8,2975.1,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007167103,0.1681,2977.4,2975.1,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007167311,5.5311101,2976.6,2974.0,3.60441789]
["bitfinex-derivatives","ETHF0:USTF0",1769007167499,0.16816,2976.5,2974.1,3.60441789]
["bitfinex-derivatives","ETHF0:USTF0",1769007167705,7.5692301,2977.1,2974.3,3.60440789]
["bitfinex-derivatives","ETHF0:USTF0",1769007168016,3.49409252,2977.0,2974.3,3.60440789]
["bitfinex-derivatives","ETHF0:USTF0",1769007168209,0.16815,2976.6,2974.3,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007169311,3.49409252,2977.0,2974.3,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007169512,3.66222252,2977.0,2974.4,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007170214,0.00330226,2977.4,2974.8,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007170411,0.00330226,2977.4,2975.0,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007170607,3.49739478,2977.4,2975.0,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007171213,0.16812,2977.2,2975.0,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007171509,3.66223252,2976.8,2974.3,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007171705,2.03701758,2976.6,2974.3,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007171909,0.16816,2976.4,2974.3,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007172804,2.03701758,2977.1,2974.3,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007173705,2.03701758,2977.1,2974.3,3.60440789]
["bitfinex-derivatives","ETHF0:USTF0",1769007173910,0.16812,2977.2,2974.7,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007174214,0.16813,2977.0,2974.7,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007174509,3.49409252,2977.1,2974.7,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007174814,0.00330226,2977.4,2974.7,3.60437789]
["bitfinex-derivatives","ETHF0:USTF0",1769007176209,0.00330226,2977.4,2975.0,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007177017,3.49739478,2977.4,2975.0,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007177315,0.16814,2976.8,2975.0,3.43612789]
["bitfinex-derivatives","ETHF0:USTF0",1769007179714,3.28617797,2976.7,2974.5,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007180114,0.16817,2976.3,2974.5,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007181024,0.16819,2975.9,2973.7,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007181220,0.16821,2975.5,2973.7,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007181514,0.16823,2975.2,2973.7,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007181720,0.17210241,2975.2,2973.7,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007182312,0.16825,2974.9,2973.5,0.00308129]
["bitfinex-derivatives","ETHF0:USTF0",1769007182512,0.16827,2974.5,2973.5,0.00308129]
["bitfinex-derivatives","ETHF0:USTF0",1769007183122,0.16828,2974.3,2972.4,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007183617,0.16825,2974.9,2972.4,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007183818,0.16825,2974.9,2972.4,3.61062022]
["bitfinex-derivatives","ETHF0:USTF0",1769007184219,0.16825,2974.9,2972.4,3.61419864]
["bitfinex-derivatives","ETHF0:USTF0",1769007184524,3.29005038,2975.2,2972.4,3.61419864]
["bitfinex-derivatives","ETHF0:USTF0",1769007184718,0.16827,2974.5,2972.4,3.44581864]
["bitfinex-derivatives","ETHF0:USTF0",1769007186821,3.28617797,2974.8,2972.4,0.00357842]
["bitfinex-derivatives","ETHF0:USTF0",1769007187118,0.1683,2973.9,2972.4,0.00357842]
["bitfinex-derivatives","ETHF0:USTF0",1769007187421,0.00504328,2973.7,2973.2,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007187610,0.00504328,2973.7,2972.4,0.00357842]
["bitfinex-derivatives","ETHF0:USTF0",1769007188429,0.16832,2973.6,2972.4,0.00357842]
["bitfinex-derivatives","ETHF0:USTF0",1769007189716,0.00504328,2973.7,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007189717,0.16834,2973.2,2971.1,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007190716,0.16834,2973.2,2971.1,3.44485027]
["bitfinex-derivatives","ETHF0:USTF0",1769007191116,0.16835,2973.1,2971.1,3.44485027]
["bitfinex-derivatives","ETHF0:USTF0",1769007191321,0.0035061,2973.1,2971.1,3.44485027]
["bitfinex-derivatives","ETHF0:USTF0",1769007191818,0.0035061,2973.1,2971.3,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007193712,0.0035061,2973.1,2972.0,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007193918,0.00504328,2973.7,2972.0,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007194123,0.00504328,2973.7,2971.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769007194124,3.29122125,2973.7,2971.3,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007194322,0.16835,2973.1,2971.3,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007194912,0.17079641,2973.1,2971.3,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007195816,0.00244641,2973.1,2971.3,3.44224022]
["bitfinex-derivatives","ETHF0:USTF0",1769007196629,0.00244641,2973.1,2971.3,3.61069022]
["bitfinex-derivatives","ETHF0:USTF0",1769007197133,0.00244641,2973.1,2971.5,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007197423,0.00244641,2973.1,2971.5,3.76131886]
["bitfinex-derivatives","ETHF0:USTF0",1769007197623,0.00244641,2973.1,2971.9,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007197831,0.00504328,2973.7,2971.9,3.76128886]
["bitfinex-derivatives","ETHF0:USTF0",1769007198825,0.00880862,2973.7,2971.9,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007199024,0.00880862,2973.7,2972.2,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007199522,0.00880862,2973.7,2972.2,3.76127886]
["bitfinex-derivatives","ETHF0:USTF0",1769007200324,0.00880862,2973.7,2972.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769007200623,3.91562948,2974.9,2972.7,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007200624,0.16826,2974.7,2972.7,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007201428,0.17240391,2974.7,2972.7,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007202131,0.00414391,2974.7,2972.9,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007202336,0.00414391,2974.7,2973.1,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007202535,0.16819,2975.9,2973.3,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007202828,0.16819,2975.9,2973.5,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007203030,0.16819,2975.8,2973.6,4.08434675]
["bitfinex-derivatives","ETHF0:USTF0",1769007203332,3.47416678,2975.6,2973.7,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007203525,3.47675203,2975.6,2973.8,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007203829,3.47675203,2975.6,2973.9,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007204027,3.47675203,2975.6,2974.0,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007204337,0.00258525,2975.6,2974.1,4.08434675]
["bitfinex-derivatives","ETHF0:USTF0",1769007204627,0.00258525,2975.6,2974.2,4.08434675]
["bitfinex-derivatives","ETHF0:USTF0",1769007204822,0.00258525,2975.6,2974.3,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007205028,0.00258525,2975.6,2974.4,4.08434675]
["bitfinex-derivatives","ETHF0:USTF0",1769007205230,0.00258525,2975.6,2974.5,4.08434675]
["bitfinex-derivatives","ETHF0:USTF0",1769007205425,0.00258525,2975.6,2974.6,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007205631,0.00258525,2975.6,2974.7,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007205930,0.00258525,2975.6,2974.8,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007206127,0.00258525,2975.6,2974.9,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007206328,0.00258525,2975.6,2975.0,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007206535,3.64231678,2976.6,2975.1,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007206733,3.64231678,2976.6,2975.2,0.49146789]
["bitfinex-derivatives","ETHF0:USTF0",1769007207034,3.64231678,2976.6,2974.9,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007207035,3.74733106,2976.6,2975.3,0.48966691]
["bitfinex-derivatives","ETHF0:USTF0",1769007207331,0.16817,2976.2,2974.9,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007207531,0.17211302,2976.2,2974.9,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007208134,0.00394302,2976.2,2974.9,3.59792214]
["bitfinex-derivatives","ETHF0:USTF0",1769007209135,0.26986829,2977.2,2975.1,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007209427,3.64227678,2977.3,2975.3,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007209635,3.47416678,2977.8,2975.3,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007209831,3.47416678,2977.8,2975.3,3.76109886]
["bitfinex-derivatives","ETHF0:USTF0",1769007210135,3.74805727,2977.8,2975.3,3.76109886]
["bitfinex-derivatives","ETHF0:USTF0",1769007210530,3.91613727,2977.8,2975.3,3.76109886]
["bitfinex-derivatives","ETHF0:USTF0",1769007210732,3.64225678,2977.7,2975.3,3.76109886]
["bitfinex-derivatives","ETHF0:USTF0",1769007211426,0.1681,2977.5,2975.3,3.76109886]
["bitfinex-derivatives","ETHF0:USTF0",1769007211627,3.47416678,2977.1,2974.8,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007212435,0.16813,2977.0,2974.8,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007212633,0.16813,2977.0,2975.7,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007215241,3.47416678,2977.6,2975.7,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007216645,0.16811,2977.3,2975.7,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1769007217841,0.00294273,2977.8,2975.7,3.59792214]
["bitfinex-derivatives","ETHF0:USTF0",1769007218041,0.00294273,2977.8,2976.0,3.76105886]
["bitfinex-derivatives","ETHF0:USTF0",1769007218250,0.00294273,2977.8,2976.2,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007218449,0.00294273,2977.8,2976.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769007218450,0.00294273,2977.8,2976.4,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007219143,0.00294273,2977.8,2976.5,0.46916194]
["bitfinex-derivatives","ETHF0:USTF0",1769007219340,2.03897409,2978.9,2976.0,0.00360084]
["bitfinex-derivatives","ETHF0:USTF0",1769007219341,3.64216678,2979.2,2976.7,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007219547,3.47416678,2978.9,2976.8,4.0620408]
["bitfinex-derivatives","ETHF0:USTF0",1769007219745,3.47416678,2978.9,2976.9,0.46916194]
["bitfinex-derivatives","ETHF0:USTF0",1769007219947,3.47416678,2978.9,2977.0,0.46916194]
["bitfinex-derivatives","ETHF0:USTF0",1769007220245,3.64218678,2978.8,2976.6,3.76102886]
["bitfinex-derivatives","ETHF0:USTF0",1769007220549,3.64593967,2978.8,2976.7,0.46896804]
["bitfinex-derivatives","ETHF0:USTF0",1769007220849,3.64593967,2978.8,2976.8,0.46896804]
["bitfinex-derivatives","ETHF0:USTF0",1769007221046,3.64593967,2978.8,2976.9,0.46896804]
["bitfinex-derivatives","ETHF0:USTF0",1769007221242,3.47416678,2978.6,2976.6,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007221547,3.47416678,2978.6,2976.1,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007221748,3.47416678,2978.6,2976.2,4.06012085]
["bitfinex-derivatives","ETHF0:USTF0",1769007221947,3.64220678,2978.6,2976.3,0.46724199]
["bitfinex-derivatives","ETHF0:USTF0",1769007222152,3.64220678,2978.6,2976.4,0.46724199]
["bitfinex-derivatives","ETHF0:USTF0",1769007222341,3.64220678,2978.6,2976.2,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007222342,3.64220678,2978.6,2976.5,0.46724199]
["bitfinex-derivatives","ETHF0:USTF0",1769007222543,3.64220678,2978.6,2976.6,4.06012085]
["bitfinex-derivatives","ETHF0:USTF0",1769007222738,3.47416678,2978.6,2976.7,4.0600345]
["bitfinex-derivatives","ETHF0:USTF0",1769007222946,3.47416678,2978.6,2976.8,0.46715564]
["bitfinex-derivatives","ETHF0:USTF0",1769007223148,3.47416678,2978.6,2976.9,0.46715564]
["bitfinex-derivatives","ETHF0:USTF0",1769007223349,3.47416678,2978.4,2976.2,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007223545,3.64222678,2978.2,2976.3,0.46736719]
["bitfinex-derivatives","ETHF0:USTF0",1769007223852,0.16806,2978.2,2976.4,4.06024605]
["bitfinex-derivatives","ETHF0:USTF0",1769007224053,0.16806,2978.2,2976.5,0.46736719]
["bitfinex-derivatives","ETHF0:USTF0",1769007224349,0.16806,2978.2,2976.4,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007224350,3.47416678,2978.7,2976.6,0.46750774]
["bitfinex-derivatives","ETHF0:USTF0",1769007224544,3.47416678,2978.6,2976.4,3.59287886]
["bitfinex-derivatives","ETHF0:USTF0",1769007224744,3.47416678,2978.0,2976.0,0.00360084]
["bitfinex-derivatives","ETHF0:USTF0",1769007224945,3.47416678,2978.0,2976.1,0.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769007225251,3.47416678,2978.0,2976.2,0.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769007225450,3.47416678,2978.0,2976.3,0.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769007225653,3.47416678,2978.0,2976.4,0.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769007225845,3.47416678,2978.0,2976.5,0.46760443]
["bitfinex-derivatives","ETHF0:USTF0",1769007226046,3.47416678,2978.0,2976.0,3.70549972]
["bitfinex-derivatives","ETHF0:USTF0",1769007226353,3.47416678,2978.0,2976.1,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007226551,3.47416678,2978.0,2976.2,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007226850,3.47416678,2978.0,2976.3,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007227050,3.47416678,2978.0,2976.4,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007227252,3.47416678,2978.0,2976.5,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007227446,3.47416678,2978.0,2976.6,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007227647,3.47416678,2978.0,2976.7,0.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1769007227950,3.47416678,2978.0,2976.8,0.46919968]
["bitfinex-derivatives","ETHF0:USTF0",1769007228149,3.47416678,2978.0,2976.9,0.46966186]
["bitfinex-derivatives","ETHF0:USTF0",1769007228349,3.47416678,2978.0,2976.0,3.70549972]
["bitfinex-derivatives","ETHF0:USTF0",1769007228554,3.47416678,2978.0,2976.1,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007228855,3.47416678,2978.0,2976.2,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007229148,3.47416678,2978.0,2976.3,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007229355,3.47416678,2978.0,2976.4,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007229554,3.47416678,2978.0,2976.5,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007229754,3.47416678,2978.0,2976.6,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007229954,3.47416678,2978.0,2976.7,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007230156,3.47416678,2978.0,2976.8,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007230354,3.47416678,2978.0,2976.9,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007230556,3.47416678,2978.0,2977.0,0.46381325]
["bitfinex-derivatives","ETHF0:USTF0",1769007230751,3.47416678,2978.0,2976.0,3.70549972]
["bitfinex-derivatives","ETHF0:USTF0",1769007230951,3.47416678,2978.0,2976.2,3.70189888]
["bitfinex-derivatives","ETHF0:USTF0",1769007231153,0.16803,2978.7,2976.5,3.70189888]
["bitfinex-derivatives","ETHF0:USTF0",1769007231453,0.00375289,2978.8,2977.0,3.70189888]
["bitfinex-derivatives","ETHF0:USTF0",1769007231755,0.00375289,2978.8,2977.1,0.46483992]
["bitfinex-derivatives","ETHF0:USTF0",1769007231756,3.44341154,2978.8,2977.1,0.46483992]
["bitfinex-derivatives","ETHF0:USTF0",1769007232051,3.44341154,2978.8,2977.2,0.46483992]
["bitfinex-derivatives","ETHF0:USTF0",1769007232253,0.00375289,2978.8,2977.3,4.1667388]
["bitfinex-derivatives","ETHF0:USTF0",1769007232456,0.00375289,2978.8,2977.4,4.14246816]
["bitfinex-derivatives","ETHF0:USTF0",1769007232757,0.00375289,2978.8,2977.5,4.14246816]
["bitfinex-derivatives","ETHF0:USTF0",1769007232957,0.00375289,2978.8,2977.6,4.14246816]
["bitfinex-derivatives","ETHF0:USTF0",1769007233153,0.00375289,2978.8,2977.7,0.44056928]
["bitfinex-derivatives","ETHF0:USTF0",1769007233459,0.00375289,2978.8,2977.8,0.44056928]
["bitfinex-derivatives","ETHF0:USTF0",1769007233656,0.00375289,2978.8,2977.9,0.44056928]
["bitfinex-derivatives","ETHF0:USTF0",1769007233855,0.00375289,2978.8,2978.0,0.44056928]
["bitfinex-derivatives","ETHF0:USTF0",1769007234052,0.00375289,2978.8,2978.1,0.44056928]
["bitfinex-derivatives","ETHF0:USTF0",1769007234247,0.00375289,2978.8,2978.2,0.44056928]
["bitfinex-derivatives","ETHF0:USTF0",1769007234554,0.00375289,2978.8,2978.3,0.44085169]
["bitfinex-derivatives","ETHF0:USTF0",1769007234745,0.00375289,2978.8,2978.1,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1769007234951,0.00375289,2978.8,2978.2,0.44084586]
["bitfinex-derivatives","ETHF0:USTF0",1769007235151,0.00375289,2978.8,2978.3,0.44084586]
["bitfinex-derivatives","ETHF0:USTF0",1769007235353,0.16799,2979.5,2978.4,0.44086852]
["bitfinex-derivatives","ETHF0:USTF0",1769007235555,0.43666693,2979.5,2978.5,0.44086852]
["bitfinex-derivatives","ETHF0:USTF0",1769007235857,0.43666693,2979.5,2978.1,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1769007236056,0.43666693,2979.5,2978.2,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007236251,0.43666693,2979.5,2978.3,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007236252,0.44000243,2979.5,2978.3,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007236457,0.44000243,2979.5,2978.4,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007236655,0.0033355,2979.5,2978.5,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007236957,0.0033355,2979.5,2978.6,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007237154,0.0033355,2979.5,2978.7,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007237363,0.0033355,2979.5,2978.8,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007237660,0.0033355,2979.5,2978.9,0.43897504]
["bitfinex-derivatives","ETHF0:USTF0",1769007237860,0.0033355,2979.5,2978.1,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1769007238060,3.63450585,2979.5,2978.2,0.43881378]
["bitfinex-derivatives","ETHF0:USTF0",1769007238255,3.63450585,2979.5,2978.3,0.43881378]
["bitfinex-derivatives","ETHF0:USTF0",1769007238450,3.63450585,2979.5,2978.1,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1769007238451,3.63450585,2979.5,2978.4,0.43881378]
["bitfinex-derivatives","ETHF0:USTF0",1769007238656,3.63450585,2979.5,2978.5,0.43881378]
["bitfinex-derivatives","ETHF0:USTF0",1769007238856,3.63450585,2979.5,2978.6,0.43881378]
["bitfinex-derivatives","ETHF0:USTF0",1769007239053,3.63450585,2979.5,2978.1,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1769007239358,0.0033355,2979.5,2978.2,0.43880604]
["bitfinex-derivatives","ETHF0:USTF0",1769007239554,0.0033355,2979.5,2978.3,0.43873245]
["bitfinex-derivatives","ETHF0:USTF0",1769007239758,0.0033355,2979.5,2978.4,0.43873245]
["bitfinex-derivatives","ETHF0:USTF0",1769007239959,0.0033355,2979.5,2978.5,0.43873245]
["bitfinex-derivatives","ETHF0:USTF0",1769007240153,0.0033355,2979.5,2978.6,0.43873245]
["bitfinex-derivatives","ETHF0:USTF0",1769007240355,0.0033355,2979.5,2978.7,0.43884114]
["bitfinex-derivatives","ETHF0:USTF0",1769007240658,3.63117035,2980.6,2978.8,4.1578177]
["bitfinex-derivatives","ETHF0:USTF0",1769007240857,0.16787,2981.5,2979.2,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007241057,0.26348693,2981.5,2979.4,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007241259,3.63117035,2982.1,2979.3,0.60683114]
["bitfinex-derivatives","ETHF0:USTF0",1769007241260,0.05841077,2982.0,2979.8,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007241455,3.69306193,2982.0,2979.9,0.43884114]
["bitfinex-derivatives","ETHF0:USTF0",1769007241652,3.63117035,2981.4,2980.0,0.43884114]
["bitfinex-derivatives","ETHF0:USTF0",1769007241852,3.63117035,2981.4,2980.1,0.43884114]
["bitfinex-derivatives","ETHF0:USTF0",1769007242055,3.63117035,2981.4,2979.3,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007242258,3.63117035,2981.4,2979.4,0.437041]
["bitfinex-derivatives","ETHF0:USTF0",1769007242454,3.63117035,2981.4,2979.5,0.437041]
["bitfinex-derivatives","ETHF0:USTF0",1769007242650,3.63117035,2981.4,2979.6,0.437041]
["bitfinex-derivatives","ETHF0:USTF0",1769007242855,0.00348081,2982.0,2980.0,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007243065,0.00348081,2982.0,2980.2,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007243255,0.00348081,2982.0,2980.3,4.15601756]
["bitfinex-derivatives","ETHF0:USTF0",1769007243563,0.00348081,2982.0,2980.4,4.15601756]
["bitfinex-derivatives","ETHF0:USTF0",1769007243756,0.00348081,2982.0,2980.5,0.437041]
["bitfinex-derivatives","ETHF0:USTF0",1769007243957,0.00348081,2982.0,2980.6,0.42433329]
["bitfinex-derivatives","ETHF0:USTF0",1769007244154,0.05839891,2982.5,2980.6,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007244368,3.63117035,2983.5,2981.0,3.72401122]
["bitfinex-derivatives","ETHF0:USTF0",1769007244660,3.90534778,2983.5,2981.2,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007244856,0.27417743,2983.5,2981.4,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007245056,1.867,2983.8,2981.6,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007245057,5.49817035,2983.8,2981.6,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007245255,5.49817035,2983.8,2981.5,0.42382469]
["bitfinex-derivatives","ETHF0:USTF0",1769007245256,3.63117035,2983.7,2981.1,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007245457,3.89567695,2983.7,2981.2,0.42253376]
["bitfinex-derivatives","ETHF0:USTF0",1769007245656,3.89567695,2983.7,2981.3,0.42253376]
["bitfinex-derivatives","ETHF0:USTF0",1769007245858,3.63117035,2983.3,2981.1,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007246061,3.63117035,2983.1,2981.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007247066,0.2645066,2983.7,2980.2,0.00409704]
["bitfinex-derivatives","ETHF0:USTF0",1769007247067,3.63117035,2982.5,2980.2,0.00409704]
["bitfinex-derivatives","ETHF0:USTF0",1769007247273,3.63620501,2982.3,2980.3,0.42007758]
["bitfinex-derivatives","ETHF0:USTF0",1769007247568,3.63117035,2982.0,2980.2,0.00409704]
["bitfinex-derivatives","ETHF0:USTF0",1769007249062,2.1965017,2982.1,2980.2,0.00409704]
["bitfinex-derivatives","ETHF0:USTF0",1769007249063,2.1965017,2982.1,2980.2,3.7230736]
["bitfinex-derivatives","ETHF0:USTF0",1769007249268,0.00503466,2982.3,2980.4,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007249861,0.00503466,2982.3,2980.6,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007250062,0.00503466,2982.3,2980.8,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007250764,0.00503466,2982.3,2980.3,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007250958,0.00503466,2982.3,2980.4,0.41883002]
["bitfinex-derivatives","ETHF0:USTF0",1769007251161,2.0286617,2982.1,2980.3,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007251669,0.00503466,2982.3,2980.3,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007253368,2.0286617,2982.1,2980.3,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007253671,5.65983205,2981.6,2979.7,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007253963,3.63117035,2981.5,2979.4,3.88696656]
["bitfinex-derivatives","ETHF0:USTF0",1769007254165,3.63117035,2981.5,2979.5,0.41900266]
["bitfinex-derivatives","ETHF0:USTF0",1769007254367,3.63117035,2981.5,2979.4,3.88696656]
["bitfinex-derivatives","ETHF0:USTF0",1769007254570,3.63117035,2981.5,2979.5,4.13809663]
["bitfinex-derivatives","ETHF0:USTF0",1769007254762,0.00503466,2980.8,2979.7,3.71897656]
["bitfinex-derivatives","ETHF0:USTF0",1769007255168,0.00503466,2980.8,2979.5,0.00260632]
["bitfinex-derivatives","ETHF0:USTF0",1769007255572,0.00503466,2980.8,2979.7,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007255771,0.00255667,2981.5,2979.7,3.88170858]
["bitfinex-derivatives","ETHF0:USTF0",1769007256071,0.00255667,2981.5,2980.1,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007256567,0.00255667,2981.5,2980.3,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007257163,1.866,2982.5,2980.5,3.88166858]
["bitfinex-derivatives","ETHF0:USTF0",1769007258162,3.73101831,2982.4,2980.5,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007258363,3.73101831,2982.4,2981.2,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007258562,3.73101831,2982.4,2979.9,3.88169858]
["bitfinex-derivatives","ETHF0:USTF0",1769007258763,0.00503466,2981.7,2980.0,0.41953619]
["bitfinex-derivatives","ETHF0:USTF0",1769007258966,0.00503466,2981.7,2980.1,0.41953619]
["bitfinex-derivatives","ETHF0:USTF0",1769007259162,0.00503466,2981.7,2980.2,0.42000101]
["bitfinex-derivatives","ETHF0:USTF0",1769007259364,0.00503466,2981.7,2980.3,0.41998516]
["bitfinex-derivatives","ETHF0:USTF0",1769007259668,0.00503466,2981.7,2979.9,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007259878,0.00503466,2981.7,2980.0,0.42002052]
["bitfinex-derivatives","ETHF0:USTF0",1769007260069,0.00503466,2981.7,2979.9,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007260265,0.00503466,2981.7,2980.0,0.42016317]
["bitfinex-derivatives","ETHF0:USTF0",1769007260573,0.00503466,2981.7,2980.1,0.42016317]
["bitfinex-derivatives","ETHF0:USTF0",1769007260870,3.73101831,2981.4,2979.5,0.00260632]
["bitfinex-derivatives","ETHF0:USTF0",1769007261075,5.75968001,2981.0,2979.5,0.00260632]
["bitfinex-derivatives","ETHF0:USTF0",1769007261277,3.89892831,2980.9,2978.9,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007261468,2.0286617,2980.5,2979.0,0.4214042]
["bitfinex-derivatives","ETHF0:USTF0",1769007261669,3.73101831,2980.8,2979.1,0.42140126]
["bitfinex-derivatives","ETHF0:USTF0",1769007261973,3.73101831,2980.8,2978.4,3.88177858]
["bitfinex-derivatives","ETHF0:USTF0",1769007262173,0.00503466,2980.0,2978.5,4.29731713]
["bitfinex-derivatives","ETHF0:USTF0",1769007262372,0.00503466,2980.0,2978.4,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1769007262373,0.00856125,2980.0,2978.7,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007262668,0.00856125,2980.0,2978.8,4.29729713]
["bitfinex-derivatives","ETHF0:USTF0",1769007262974,0.00856125,2980.0,2978.9,0.41553855]
["bitfinex-derivatives","ETHF0:USTF0",1769007263171,0.00856125,2980.0,2979.0,0.41553855]
["bitfinex-derivatives","ETHF0:USTF0",1769007263370,0.00856125,2980.0,2979.1,0.41553855]
["bitfinex-derivatives","ETHF0:USTF0",1769007263572,0.00856125,2980.0,2979.2,0.41553855]
["bitfinex-derivatives","ETHF0:USTF0",1769007263772,0.00856125,2980.0,2978.8,3.88175858]
["bitfinex-derivatives","ETHF0:USTF0",1769007263972,0.00856125,2980.0,2978.9,0.41333851]
["bitfinex-derivatives","ETHF0:USTF0",1769007264280,0.00856125,2980.0,2979.0,0.41333851]
["bitfinex-derivatives","ETHF0:USTF0",1769007264463,2.03722295,2980.0,2978.4,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1769007265476,0.00856125,2980.0,2978.4,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1769007265874,0.00856125,2980.0,2978.4,3.71613417]
["bitfinex-derivatives","ETHF0:USTF0",1769007266175,0.00856125,2980.0,2978.4,3.88418417]
["bitfinex-derivatives","ETHF0:USTF0",1769007266886,0.00856125,2980.0,2978.4,3.71613417]
["bitfinex-derivatives","ETHF0:USTF0",1769007267071,0.00856125,2980.0,2978.7,3.88176858]
["bitfinex-derivatives","ETHF0:USTF0",1769007269669,0.00856125,2980.0,2978.4,1.77985269]
["bitfinex-derivatives","ETHF0:USTF0",1769007269871,0.00856125,2980.0,2978.4,0.00239559]
["bitfinex-derivatives","ETHF0:USTF0",1769007270071,5.75968001,2979.9,2978.0,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007270978,0.00856125,2980.0,2978.0,3.71763321]
["bitfinex-derivatives","ETHF0:USTF0",1769007271278,0.00856125,2980.0,2978.2,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007272574,0.00856125,2980.0,2978.6,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007273574,0.00856125,2980.0,2978.6,3.88176858]
["bitfinex-derivatives","ETHF0:USTF0",1769007273778,0.00856125,2980.0,2978.8,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007274679,0.00856125,2980.0,2978.3,1.7774571]
["bitfinex-derivatives","ETHF0:USTF0",1769007274878,0.00856125,2980.0,2978.2,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007275180,0.00856125,2980.0,2978.4,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007276483,0.00856125,2980.0,2978.5,4.1173042]
["bitfinex-derivatives","ETHF0:USTF0",1769007276684,0.00856125,2980.0,2978.6,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007276883,0.00856125,2980.0,2978.7,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007277086,0.00856125,2980.0,2978.8,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007277287,0.00856125,2980.0,2978.9,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007277485,0.00856125,2980.0,2979.0,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007277685,0.00856125,2980.0,2979.1,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007277985,0.00856125,2980.0,2979.2,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007278184,0.00856125,2980.0,2979.3,0.40356562]
["bitfinex-derivatives","ETHF0:USTF0",1769007278386,0.00856125,2980.0,2978.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769007278587,0.00856125,2980.0,2978.8,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007278887,3.73101831,2981.1,2979.2,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007279090,2.0286617,2981.4,2979.5,3.71373858]
["bitfinex-derivatives","ETHF0:USTF0",1769007279388,3.73101831,2981.7,2979.6,4.11734719]
["bitfinex-derivatives","ETHF0:USTF0",1769007279588,3.73101831,2981.7,2979.7,0.40360861]
["bitfinex-derivatives","ETHF0:USTF0",1769007279783,3.73101831,2981.7,2979.8,0.40360861]
["bitfinex-derivatives","ETHF0:USTF0",1769007279983,3.73511256,2981.7,2979.9,0.40360861]
["bitfinex-derivatives","ETHF0:USTF0",1769007280184,3.90297256,2981.7,2980.0,0.40360861]
["bitfinex-derivatives","ETHF0:USTF0",1769007280387,4.68934016,2981.6,2980.1,0.40360861]
["bitfinex-derivatives","ETHF0:USTF0",1769007280585,3.89888831,2981.6,2980.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007282490,0.2677496,2981.7,2980.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007283284,0.2677496,2981.7,2980.6,0.40140462]
["bitfinex-derivatives","ETHF0:USTF0",1769007283489,0.2677496,2981.7,2980.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007283684,0.2677496,2981.7,2980.6,0.4013729]
["bitfinex-derivatives","ETHF0:USTF0",1769007283880,3.99876791,2981.7,2980.1,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1769007284090,4.16662791,2981.7,2980.2,0.4014058]
["bitfinex-derivatives","ETHF0:USTF0",1769007284286,0.00503466,2981.4,2980.3,0.4014058]
["bitfinex-derivatives","ETHF0:USTF0",1769007284492,0.00503466,2981.4,2980.4,0.4014058]
["bitfinex-derivatives","ETHF0:USTF0",1769007284689,0.00503466,2981.4,2980.1,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1769007285082,2.0286617,2980.9,2979.4,1.7774571]
["bitfinex-derivatives","ETHF0:USTF0",1769007285282,2.0286617,2980.9,2979.1,1.7774571]
["bitfinex-derivatives","ETHF0:USTF0",1769007285490,2.0286617,2980.9,2979.1,5.38650248]
["bitfinex-derivatives","ETHF0:USTF0",1769007286101,2.0286617,2980.9,2979.1,3.61192324]
["bitfinex-derivatives","ETHF0:USTF0",1769007286303,3.89889831,2981.3,2979.1,3.77992324]
["bitfinex-derivatives","ETHF0:USTF0",1769007286503,0.16788,2981.3,2979.4,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007287298,3.69753322,2981.3,2979.4,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007287500,4.33014232,2981.2,2979.4,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007287801,3.52965322,2981.2,2979.4,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007288003,0.16788,2981.3,2979.4,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007288804,2.03369636,2981.4,2979.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769007289101,0.80094586,2981.3,2979.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007289402,2.03369636,2981.4,2979.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007289603,0.80120733,2981.3,2979.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007289802,2.03369636,2981.4,2979.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007290003,0.80120635,2981.3,2979.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007290207,0.80120635,2981.2,2979.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007290405,0.80169294,2981.1,2979.1,3.61192324]
["bitfinex-derivatives","ETHF0:USTF0",1769007290707,2.0286617,2980.9,2979.1,3.61192324]
["bitfinex-derivatives","ETHF0:USTF0",1769007291005,0.80173708,2980.8,2979.1,3.61192324]
["bitfinex-derivatives","ETHF0:USTF0",1769007291205,2.0286617,2980.9,2979.1,3.61192324]
["bitfinex-derivatives","ETHF0:USTF0",1769007291405,0.80166808,2980.8,2979.1,3.61192324]
["bitfinex-derivatives","ETHF0:USTF0",1769007291603,5.55831492,2980.9,2979.1,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1769007291805,2.0286617,2980.3,2978.5,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007292005,2.0286617,2980.3,2978.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007292006,4.331589,2980.2,2978.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007292204,3.52965322,2980.2,2978.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007292408,2.0286617,2980.3,2978.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007292610,1.866,2980.5,2978.4,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007292906,0.80172398,2980.4,2978.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007293106,1.866,2980.5,2978.6,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007293307,2.0286617,2980.8,2978.9,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007293500,1.866,2980.9,2978.9,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007293700,0.8015818,2980.8,2978.9,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007293895,1.866,2980.9,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007294099,0.80158158,2980.8,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007294301,1.866,2980.9,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007294600,0.80161969,2980.8,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007294800,1.866,2980.9,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007295108,0.80161315,2980.8,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007295308,1.866,2980.9,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007295519,0.80168445,2980.8,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007295702,1.866,2980.9,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007296002,0.80167908,2980.8,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007296196,3.79740282,2981.7,2979.6,3.61408004]
["bitfinex-derivatives","ETHF0:USTF0",1769007296414,0.80166179,2981.6,2979.6,3.61408004]
["bitfinex-derivatives","ETHF0:USTF0",1769007296707,2.1337496,2981.7,2979.9,3.60904538]
["bitfinex-derivatives","ETHF0:USTF0",1769007297107,0.00409425,2981.7,2980.3,3.77698538]
["bitfinex-derivatives","ETHF0:USTF0",1769007297496,0.00409425,2981.7,2980.4,3.77697538]
["bitfinex-derivatives","ETHF0:USTF0",1769007299204,0.00409425,2981.7,2980.6,3.92037391]
["bitfinex-derivatives","ETHF0:USTF0",1769007299398,0.00409425,2981.7,2980.6,3.92333506]
["bitfinex-derivatives","ETHF0:USTF0",1769007299803,1.866,2982.6,2981.0,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007299999,1.866,2982.6,2981.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769007300302,1.866,2982.6,2981.2,3.92034391]
["bitfinex-derivatives","ETHF0:USTF0",1769007300808,1.86873939,2982.6,2981.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007301007,1.86873939,2982.6,2980.7,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007301208,0.00503466,2982.2,2980.9,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007302910,1.86873939,2982.6,2980.6,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1769007302911,0.00273939,2982.6,2981.4,3.92033391]
["bitfinex-derivatives","ETHF0:USTF0",1769007303309,0.00273939,2982.6,2981.6,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007303613,2.0286617,2984.2,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007303820,4.16137736,2984.2,2982.0,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007304307,7.66830358,2984.2,2982.0,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007304702,2.0286617,2983.7,2982.0,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007304908,2.0286617,2983.2,2981.5,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007305207,5.53558792,2983.8,2981.4,3.92033391]
["bitfinex-derivatives","ETHF0:USTF0",1769007305412,5.53558792,2983.8,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007305613,2.13631545,2984.2,2981.9,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007305816,2.13631545,2984.2,2981.9,3.92030391]
["bitfinex-derivatives","ETHF0:USTF0",1769007306510,2.13631545,2984.2,2982.1,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007306814,2.0286617,2983.8,2982.1,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007307014,3.50692622,2984.1,2982.1,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007308115,3.67465622,2984.1,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007308415,3.67466622,2983.9,2981.6,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007309117,2.13631545,2984.2,2981.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769007309118,3.50692622,2983.5,2981.1,3.92034391]
["bitfinex-derivatives","ETHF0:USTF0",1769007309503,3.50692622,2983.5,2981.3,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007309702,2.13631545,2984.2,2981.5,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007309703,3.50692622,2984.0,2981.5,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007309903,3.50692622,2984.0,2981.5,3.92032391]
["bitfinex-derivatives","ETHF0:USTF0",1769007310419,3.50692622,2984.0,2982.0,3.92029391]
["bitfinex-derivatives","ETHF0:USTF0",1769007310717,2.13631545,2984.2,2982.0,3.92029391]
["bitfinex-derivatives","ETHF0:USTF0",1769007311814,3.50692622,2983.7,2981.5,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007312015,3.50692622,2983.2,2980.9,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007312221,5.37192622,2983.1,2980.9,3.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769007312422,5.37192622,2983.1,2981.1,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007313213,3.67471622,2983.0,2980.6,3.75541506]
["bitfinex-derivatives","ETHF0:USTF0",1769007313417,3.50692622,2984.0,2981.7,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007314627,3.67466622,2983.9,2981.7,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007314923,0.16774,2983.9,2981.7,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007315126,0.27031545,2984.2,2982.1,3.75245391]
["bitfinex-derivatives","ETHF0:USTF0",1769007315811,0.00359979,2984.2,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007316016,0.2666477,2984.2,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007316218,0.2666477,2984.2,2981.0,2.88089261]
["bitfinex-derivatives","ETHF0:USTF0",1769007316219,3.98158654,2984.2,2982.0,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007316617,3.98158654,2984.2,2982.2,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007316819,0.2666477,2984.2,2982.2,3.82571509]
["bitfinex-derivatives","ETHF0:USTF0",1769007317024,0.2666477,2984.2,2982.4,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007318821,0.00359979,2984.2,2982.4,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007319031,0.00359979,2984.2,2982.8,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007319227,0.00359979,2984.2,2983.1,3.82566509]
["bitfinex-derivatives","ETHF0:USTF0",1769007320327,0.26284711,2984.8,2983.1,3.82566509]
["bitfinex-derivatives","ETHF0:USTF0",1769007320632,0.05834721,2985.4,2983.5,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007320932,0.32243251,2985.4,2983.7,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007321129,4.20503135,2985.4,2983.7,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1769007321424,0.00502604,2984.7,2982.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007321629,3.88263884,2984.5,2982.8,0.00311124]
["bitfinex-derivatives","ETHF0:USTF0",1769007324434,1.87002604,2984.7,2982.8,0.00311124]
["bitfinex-derivatives","ETHF0:USTF0",1769007324726,3.71493884,2984.6,2982.8,0.00311124]
["bitfinex-derivatives","ETHF0:USTF0",1769007324931,3.88264884,2984.4,2982.8,0.00311124]
["bitfinex-derivatives","ETHF0:USTF0",1769007327431,3.88265884,2984.2,2981.8,5.94167769]
["bitfinex-derivatives","ETHF0:USTF0",1769007327738,3.88265884,2984.2,2981.8,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007327935,3.88265884,2984.2,2981.8,3.82573509]
["bitfinex-derivatives","ETHF0:USTF0",1769007328129,0.00502604,2983.3,2981.8,3.82573509]
["bitfinex-derivatives","ETHF0:USTF0",1769007328531,0.00924331,2983.3,2981.8,3.82975263]
["bitfinex-derivatives","ETHF0:USTF0",1769007328836,0.00924331,2983.3,2982.0,3.82572509]
["bitfinex-derivatives","ETHF0:USTF0",1769007329030,3.88262884,2984.8,2982.5,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007329231,0.80896584,2984.7,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007329428,0.80896584,2984.6,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007329636,0.80896584,2984.5,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007329836,3.88262884,2984.8,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007330136,0.80934084,2984.7,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007330328,4.52427968,2984.6,2982.5,3.82569509]
["bitfinex-derivatives","ETHF0:USTF0",1769007330529,3.71493884,2984.4,2982.0,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007330725,0.80934084,2984.3,2982.3,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007330924,3.71808367,2984.8,2982.3,3.82570509]
["bitfinex-derivatives","ETHF0:USTF0",1769007331138,3.71493884,2984.4,2982.3,3.82570509]
["bitfinex-derivatives","ETHF0:USTF0",1769007331337,0.80936595,2984.3,2982.3,3.82570509]
["bitfinex-derivatives","ETHF0:USTF0",1769007331540,4.69202479,2984.3,2982.3,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007331730,4.52430479,2984.2,2982.3,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007331927,3.71493884,2984.0,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007332132,4.52430479,2983.9,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007332438,4.52430479,2983.8,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007332641,0.80936595,2983.7,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007333237,4.52430479,2983.7,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007333541,0.80936595,2983.6,2982.5,0.00502604]
["bitfinex-derivatives","ETHF0:USTF0",1769007333744,0.80936595,2983.6,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007333932,0.00502604,2983.0,2981.8,3.66190263]
["bitfinex-derivatives","ETHF0:USTF0",1769007334334,0.00502604,2983.0,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007334540,3.71996488,2983.0,2981.1,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007334747,3.88274884,2982.7,2980.6,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007334941,3.71493884,2982.5,2980.6,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007335140,1.864,2982.6,2980.6,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007335338,1.86804935,2982.6,2980.6,3.66098479]
["bitfinex-derivatives","ETHF0:USTF0",1769007336049,4.53785368,2982.5,2980.6,3.66098479]
["bitfinex-derivatives","ETHF0:USTF0",1769007336240,0.8229508,2982.4,2980.6,3.66098479]
["bitfinex-derivatives","ETHF0:USTF0",1769007336542,3.88275884,2982.5,2980.6,3.66098479]
["bitfinex-derivatives","ETHF0:USTF0",1769007336742,4.53733514,2982.4,2980.6,3.66098479]
["bitfinex-derivatives","ETHF0:USTF0",1769007336932,3.71493884,2982.2,2980.6,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1769007337132,3.88277884,2982.0,2980.1,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007337341,2.02697569,2982.4,2979.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007337342,5.74191453,2982.4,2979.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007337543,0.82164787,2982.3,2979.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007337846,0.82164787,2982.2,2979.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007338047,0.00502604,2981.4,2979.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007338251,0.00502604,2981.4,2979.9,3.66052249]
["bitfinex-derivatives","ETHF0:USTF0",1769007340347,0.27357079,2981.4,2979.9,3.66052249]
["bitfinex-derivatives","ETHF0:USTF0",1769007340642,0.27357079,2981.4,2979.9,0.0026374]
["bitfinex-derivatives","ETHF0:USTF0",1769007342342,3.98850963,2981.4,2979.9,0.0026374]
["bitfinex-derivatives","ETHF0:USTF0",1769007342552,0.16791,2980.9,2978.9,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007343440,0.16791,2980.9,2978.9,3.66128434]
["bitfinex-derivatives","ETHF0:USTF0",1769007343952,0.16794,2980.3,2978.4,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007344147,3.71493884,2980.3,2977.3,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007344342,0.16796,2979.9,2977.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769007344548,0.16792,2980.6,2977.7,3.65788509]
["bitfinex-derivatives","ETHF0:USTF0",1769007344842,0.16792,2980.6,2977.7,3.82596509]
["bitfinex-derivatives","ETHF0:USTF0",1769007344843,0.16793,2980.5,2977.7,3.82596509]
["bitfinex-derivatives","ETHF0:USTF0",1769007345050,3.71769803,2980.5,2977.7,3.83011503]
["bitfinex-derivatives","ETHF0:USTF0",1769007345845,3.7499281,2980.1,2977.7,3.66203503]
["bitfinex-derivatives","ETHF0:USTF0",1769007346150,3.7499281,2979.9,2977.7,3.66203503]
["bitfinex-derivatives","ETHF0:USTF0",1769007347645,3.9179081,2979.6,2977.7,0.00414994]
["bitfinex-derivatives","ETHF0:USTF0",1769007348242,3.7499281,2979.2,2977.2,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007348544,3.7499281,2979.1,2977.2,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007348744,0.16804,2978.6,2976.5,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007348942,3.9179281,2979.2,2976.5,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007349144,1.866,2978.9,2976.5,3.57529301]
["bitfinex-derivatives","ETHF0:USTF0",1769007349343,5.6159281,2978.9,2976.5,3.57946744]
["bitfinex-derivatives","ETHF0:USTF0",1769007350244,3.7499281,2978.8,2976.5,3.57946744]
["bitfinex-derivatives","ETHF0:USTF0",1769007350550,0.16802,2978.9,2976.5,3.57946744]
["bitfinex-derivatives","ETHF0:USTF0",1769007350735,1.866,2978.7,2976.7,3.57528301]
["bitfinex-derivatives","ETHF0:USTF0",1769007350940,1.866,2979.4,2976.9,3.57527301]
["bitfinex-derivatives","ETHF0:USTF0",1769007351149,1.866,2979.4,2976.9,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007351840,0.16795,2980.2,2977.7,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007352046,1.866,2980.1,2977.7,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007352254,3.7499281,2980.4,2977.9,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007352546,1.866,2980.7,2978.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007352746,1.866,2980.7,2978.3,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007353145,1.866,2980.7,2978.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769007353346,1.866,2980.7,2978.5,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007353542,3.7499281,2980.9,2978.7,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007353747,2.30342475,2981.4,2978.9,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007355841,2.30342475,2981.4,2978.9,3.57516301]
["bitfinex-derivatives","ETHF0:USTF0",1769007356850,2.30342475,2981.4,2978.7,0.00302684]
["bitfinex-derivatives","ETHF0:USTF0",1769007356851,0.43642475,2981.4,2979.2,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007357146,0.26854475,2981.4,2979.2,3.57514301]
["bitfinex-derivatives","ETHF0:USTF0",1769007357349,3.9177681,2982.1,2979.4,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007357746,3.92116803,2982.1,2979.4,3.40714301]
["bitfinex-derivatives","ETHF0:USTF0",1769007357950,3.92116803,2982.1,2980.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007358145,4.19014071,2982.1,2980.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007359660,0.27237261,2982.1,2980.5,3.52599245]
["bitfinex-derivatives","ETHF0:USTF0",1769007360448,3.98717192,2982.1,2980.0,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007360652,0.00503474,2981.6,2979.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007360852,0.00503474,2981.6,2979.3,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007361458,0.00503474,2981.6,2979.7,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007361663,0.00503474,2981.6,2979.7,3.68892771]
["bitfinex-derivatives","ETHF0:USTF0",1769007362351,0.00503474,2981.6,2979.7,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007366059,0.00503474,2981.6,2979.7,3.68892771]
["bitfinex-derivatives","ETHF0:USTF0",1769007366558,0.00503474,2981.6,2979.7,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007367267,0.00503474,2981.6,2979.7,3.68892771]
["bitfinex-derivatives","ETHF0:USTF0",1769007367667,0.00503474,2981.6,2979.9,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007368555,0.00503474,2981.6,2980.1,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007368757,0.00339993,2982.1,2980.4,3.68888771]
["bitfinex-derivatives","ETHF0:USTF0",1769007369859,0.00339993,2982.1,2980.4,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007370167,0.00339993,2982.1,2980.6,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007371268,2.02948074,2983.1,2980.9,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007371662,2.03377,2983.4,2981.1,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007372164,2.29854917,2983.4,2981.1,3.68884771]
["bitfinex-derivatives","ETHF0:USTF0",1769007372363,2.13077917,2983.4,2981.3,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007372566,0.26725099,2983.4,2981.5,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007372972,0.00247182,2983.4,2981.7,3.52095771]
["bitfinex-derivatives","ETHF0:USTF0",1769007373969,0.27770103,2983.4,2981.7,3.68881771]
["bitfinex-derivatives","ETHF0:USTF0",1769007374172,0.00247182,2983.4,2982.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007374374,0.00247182,2983.4,2982.3,3.52599245]
["bitfinex-derivatives","ETHF0:USTF0",1769007375275,0.1677,2984.6,2982.3,3.52599245]
["bitfinex-derivatives","ETHF0:USTF0",1769007375469,2.02948074,2984.6,2982.3,3.69382245]
["bitfinex-derivatives","ETHF0:USTF0",1769007375865,2.02948074,2984.6,2982.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007375866,0.26925743,2984.6,2982.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007376066,2.02948074,2985.1,2982.7,3.79731541]
["bitfinex-derivatives","ETHF0:USTF0",1769007376373,2.02948074,2984.5,2982.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007377876,0.16771,2984.4,2982.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007378076,0.16771,2984.4,2982.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007378077,3.85824276,2984.4,2982.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007378770,3.69053276,2984.4,2982.3,3.63455015]
["bitfinex-derivatives","ETHF0:USTF0",1769007379076,2.02948074,2983.5,2981.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007379480,5.8877735,2983.5,2981.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007380573,2.02948074,2983.0,2981.2,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007380781,2.03273539,2983.0,2981.2,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007381078,3.85833276,2982.8,2981.1,0.00315135]
["bitfinex-derivatives","ETHF0:USTF0",1769007381276,0.00325465,2983.0,2981.1,3.63266676]
["bitfinex-derivatives","ETHF0:USTF0",1769007381480,0.00325465,2983.0,2981.1,3.80055676]
["bitfinex-derivatives","ETHF0:USTF0",1769007381675,0.00325465,2983.0,2981.3,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007381974,0.00325465,2983.0,2981.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007382179,0.00325465,2983.0,2981.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007383177,0.16773,2984.1,2981.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007383773,2.02948074,2984.4,2982.1,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007383974,0.16769,2984.8,2982.3,3.79733541]
["bitfinex-derivatives","ETHF0:USTF0",1769007384176,0.00415036,2984.8,2982.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007385271,3.69053276,2984.6,2982.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007385470,2.02948074,2983.9,2982.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007386181,2.02948074,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007386682,2.02948074,2983.9,2981.9,3.79736541]
["bitfinex-derivatives","ETHF0:USTF0",1769007386883,3.69053276,2984.2,2981.9,3.79736541]
["bitfinex-derivatives","ETHF0:USTF0",1769007387178,3.69053276,2984.2,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007387379,3.69053276,2983.8,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007388974,2.02948074,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007390178,3.69053276,2983.8,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007392178,2.02948074,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007393583,5.7200135,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007394488,5.8877535,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007394790,2.19722074,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007395189,5.8877535,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007395584,2.19722074,2983.9,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007396882,0.99247811,2983.8,2981.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007397084,2.02948074,2982.9,2981.2,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007398490,3.69053276,2983.3,2981.2,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007398491,0.16778,2983.1,2981.2,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007400789,0.16775,2983.7,2981.2,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007400996,0.9944001,2983.6,2981.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007401195,0.8266501,2983.5,2981.5,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007402795,0.16772,2984.3,2982.2,3.79734541]
["bitfinex-derivatives","ETHF0:USTF0",1769007402997,0.82692583,2984.2,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007403189,0.82692583,2984.1,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007403496,0.16772,2984.3,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007403694,0.82686255,2984.2,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007403896,0.82686255,2984.1,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007404197,0.16772,2984.3,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007404389,0.82679722,2984.2,2982.2,3.80238015]
["bitfinex-derivatives","ETHF0:USTF0",1769007404589,1.865,2984.7,2982.7,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007404895,1.865,2984.7,2982.9,3.62951541]
["bitfinex-derivatives","ETHF0:USTF0",1769007405694,3.47517083,2986.4,2983.3,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007405893,0.82613215,2986.3,2983.6,3.88352608]
["bitfinex-derivatives","ETHF0:USTF0",1769007406093,0.88445648,2986.2,2983.6,3.88352608]
["bitfinex-derivatives","ETHF0:USTF0",1769007406299,0.82613215,2986.1,2983.6,3.88352608]
["bitfinex-derivatives","ETHF0:USTF0",1769007406598,0.82613215,2986.0,2983.6,3.88352608]
["bitfinex-derivatives","ETHF0:USTF0",1769007406895,0.82518036,2985.9,2983.6,3.88744128]
["bitfinex-derivatives","ETHF0:USTF0",1769007407096,0.0038158,2986.0,2983.6,3.88744128]
["bitfinex-derivatives","ETHF0:USTF0",1769007407694,3.64279083,2985.9,2983.6,3.71969128]
["bitfinex-derivatives","ETHF0:USTF0",1769007407903,2.02948074,2985.6,2983.6,3.71969128]
["bitfinex-derivatives","ETHF0:USTF0",1769007408598,0.16763,2985.8,2983.6,3.71969128]
["bitfinex-derivatives","ETHF0:USTF0",1769007408798,3.47517083,2985.9,2983.6,3.71969128]
["bitfinex-derivatives","ETHF0:USTF0",1769007408997,0.0038158,2986.0,2983.8,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007409200,0.0038158,2986.0,2984.0,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007409599,0.0038158,2986.0,2984.3,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007409803,1.864,2987.1,2984.8,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007409998,1.864,2987.1,2985.0,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007410196,0.26769204,2987.1,2985.3,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007410492,2.02948074,2987.7,2985.3,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007410692,2.02948074,2987.7,2985.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769007410693,2.02948074,2987.7,2985.5,3.88341608]
["bitfinex-derivatives","ETHF0:USTF0",1769007410896,0.27781616,2987.7,2985.7,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007411094,0.27781616,2987.7,2985.7,3.71868573]
["bitfinex-derivatives","ETHF0:USTF0",1769007411295,2.02948074,2987.2,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007411497,2.02948074,2986.7,2985.7,0.00290965]
["bitfinex-derivatives","ETHF0:USTF0",1769007411799,2.02948074,2986.2,2984.5,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007412697,2.02948074,2986.2,2984.5,3.71879759]
["bitfinex-derivatives","ETHF0:USTF0",1769007414689,2.02948074,2985.7,2983.4,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007414895,3.64281083,2985.6,2983.4,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007415096,0.16765,2985.4,2983.4,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007415397,2.02948074,2985.2,2983.4,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007415598,0.00502597,2984.8,2983.4,3.71870728]
["bitfinex-derivatives","ETHF0:USTF0",1769007416499,0.00380426,2985.2,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007416702,0.00380426,2985.2,2983.7,3.71577608]
["bitfinex-derivatives","ETHF0:USTF0",1769007418200,0.00380426,2985.2,2984.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007418401,0.00502597,2984.7,2983.4,0.0029312]
["bitfinex-derivatives","ETHF0:USTF0",1769007418602,2.02948074,2983.9,2982.3,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007418903,0.16773,2984.1,2982.3,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007419409,0.44149861,2984.1,2982.3,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007419806,2.02948074,2984.4,2982.3,3.48901387]
["bitfinex-derivatives","ETHF0:USTF0",1769007420399,0.00502597,2984.7,2982.3,3.48901387]
["bitfinex-derivatives","ETHF0:USTF0",1769007420598,0.27505501,2984.7,2982.3,3.65683387]
["bitfinex-derivatives","ETHF0:USTF0",1769007421705,0.00502597,2984.7,2982.6,3.65276329]
["bitfinex-derivatives","ETHF0:USTF0",1769007421900,0.00502597,2984.7,2982.8,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007422511,0.00502597,2984.7,2983.0,3.65274329]
["bitfinex-derivatives","ETHF0:USTF0",1769007422814,0.00502597,2984.7,2983.2,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007423112,0.00502597,2984.7,2983.2,3.65274329]
["bitfinex-derivatives","ETHF0:USTF0",1769007423908,0.00502597,2984.7,2983.2,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007425407,2.19710074,2985.9,2983.2,3.65273329]
["bitfinex-derivatives","ETHF0:USTF0",1769007425611,0.26986748,2985.4,2983.2,3.65273329]
["bitfinex-derivatives","ETHF0:USTF0",1769007426510,2.02948074,2985.9,2983.4,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007426712,0.2698944,2985.5,2983.4,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007427207,2.02948074,2984.7,2982.9,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007427407,0.00380426,2985.2,2982.9,3.65275329]
["bitfinex-derivatives","ETHF0:USTF0",1769007427913,2.033285,2985.2,2982.9,3.65275329]
["bitfinex-derivatives","ETHF0:USTF0",1769007428299,0.00380426,2985.2,2982.9,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007428601,0.00380426,2985.2,2983.7,3.65271329]
["bitfinex-derivatives","ETHF0:USTF0",1769007428809,0.1676,2986.4,2984.2,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007429006,3.53846089,2987.1,2984.4,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007429304,0.16757,2987.0,2984.6,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007429608,0.16757,2986.9,2984.8,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007429804,0.17102816,2986.9,2984.9,3.882444]
["bitfinex-derivatives","ETHF0:USTF0",1769007430009,0.17102816,2986.9,2985.0,3.882444]
["bitfinex-derivatives","ETHF0:USTF0",1769007430210,0.17102816,2986.9,2985.1,0.39748071]
["bitfinex-derivatives","ETHF0:USTF0",1769007430411,0.00345816,2986.9,2985.2,0.39748071]
["bitfinex-derivatives","ETHF0:USTF0",1769007430717,0.16759,2986.6,2985.0,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007430910,0.16759,2986.6,2985.1,0.39760241]
["bitfinex-derivatives","ETHF0:USTF0",1769007431110,0.16759,2986.6,2985.2,0.39760241]
["bitfinex-derivatives","ETHF0:USTF0",1769007431311,0.16759,2986.6,2985.0,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007431610,0.16759,2986.6,2985.1,0.39771643]
["bitfinex-derivatives","ETHF0:USTF0",1769007431817,0.00345816,2986.9,2984.8,0.00309012]
["bitfinex-derivatives","ETHF0:USTF0",1769007431818,0.16759,2986.5,2984.8,0.00309012]
["bitfinex-derivatives","ETHF0:USTF0",1769007432111,0.16759,2986.5,2984.9,0.39772039]
["bitfinex-derivatives","ETHF0:USTF0",1769007432322,0.16759,2986.5,2985.0,0.39772039]
["bitfinex-derivatives","ETHF0:USTF0",1769007432512,0.00345816,2986.9,2985.1,0.39772039]
["bitfinex-derivatives","ETHF0:USTF0",1769007432706,0.00345816,2986.9,2985.2,0.39772039]
["bitfinex-derivatives","ETHF0:USTF0",1769007432912,0.00345816,2986.9,2985.3,3.88268368]
["bitfinex-derivatives","ETHF0:USTF0",1769007433215,0.00345816,2986.9,2985.4,3.88268368]
["bitfinex-derivatives","ETHF0:USTF0",1769007433416,0.00345816,2986.9,2985.5,0.39772039]
["bitfinex-derivatives","ETHF0:USTF0",1769007433617,0.00345816,2986.9,2985.4,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007433818,0.00345816,2986.9,2985.5,0.39767094]
["bitfinex-derivatives","ETHF0:USTF0",1769007434018,0.00345816,2986.9,2985.4,3.48496329]
["bitfinex-derivatives","ETHF0:USTF0",1769007434215,0.16758,2986.8,2984.8,3.48805341]
["bitfinex-derivatives","ETHF0:USTF0",1769007434514,3.54191905,2986.9,2984.9,0.3978107]
["bitfinex-derivatives","ETHF0:USTF0",1769007434816,0.1676,2986.4,2985.0,0.3978107]
["bitfinex-derivatives","ETHF0:USTF0",1769007435022,0.1676,2986.4,2985.1,0.3978107]
["bitfinex-derivatives","ETHF0:USTF0",1769007435313,0.1676,2986.4,2985.2,0.3978107]
["bitfinex-derivatives","ETHF0:USTF0",1769007435517,0.1676,2986.4,2984.8,3.48805341]
["bitfinex-derivatives","ETHF0:USTF0",1769007435816,0.1676,2986.3,2984.9,0.3981384]
["bitfinex-derivatives","ETHF0:USTF0",1769007436005,3.54191905,2986.9,2985.0,0.3981384]
["bitfinex-derivatives","ETHF0:USTF0",1769007436315,3.54191905,2986.9,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769007436316,0.00345816,2986.9,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769007436503,0.27337088,2987.7,2985.7,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007436706,6.92748734,2988.8,2985.9,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007436707,5.5274795,2988.3,2985.9,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007436911,5.5274795,2988.3,2986.1,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007437109,1.863,2988.1,2986.2,4.01385968]
["bitfinex-derivatives","ETHF0:USTF0",1769007437316,1.863,2988.1,2986.3,0.3981384]
["bitfinex-derivatives","ETHF0:USTF0",1769007437518,0.00241085,2988.1,2986.4,4.01385968]
["bitfinex-derivatives","ETHF0:USTF0",1769007437809,0.00241085,2988.1,2986.6,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007438019,0.00241085,2988.1,2986.8,3.78329128]
["bitfinex-derivatives","ETHF0:USTF0",1769007438218,0.00241085,2988.1,2986.9,4.01385968]
["bitfinex-derivatives","ETHF0:USTF0",1769007438420,0.00241085,2988.1,2987.0,0.3981384]
["bitfinex-derivatives","ETHF0:USTF0",1769007438614,0.00241085,2988.1,2987.1,0.3981384]
["bitfinex-derivatives","ETHF0:USTF0",1769007438813,2.12193923,2989.1,2987.2,4.01385968]
["bitfinex-derivatives","ETHF0:USTF0",1769007439010,2.12193923,2989.1,2987.3,0.3981384]
["bitfinex-derivatives","ETHF0:USTF0",1769007439209,3.6644795,2989.0,2986.9,0.00282956]
["bitfinex-derivatives","ETHF0:USTF0",1769007439512,2.12193923,2989.1,2986.9,0.00282956]
["bitfinex-derivatives","ETHF0:USTF0",1769007439513,5.5274795,2988.9,2987.0,0.41320417]
["bitfinex-derivatives","ETHF0:USTF0",1769007439715,5.5274795,2988.9,2987.1,0.41320417]
["bitfinex-derivatives","ETHF0:USTF0",1769007439914,0.00502597,2988.2,2986.9,0.00282956]
["bitfinex-derivatives","ETHF0:USTF0",1769007440120,1.86802597,2988.2,2987.0,0.41360304]
["bitfinex-derivatives","ETHF0:USTF0",1769007440319,5.53250547,2988.2,2986.0,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007440616,1.863,2988.1,2986.2,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007440924,1.863,2988.0,2986.3,0.41359184]
["bitfinex-derivatives","ETHF0:USTF0",1769007441123,5.5274795,2988.0,2986.4,0.41359184]
["bitfinex-derivatives","ETHF0:USTF0",1769007441324,0.00502597,2987.4,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007441822,1.86802597,2987.4,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007442022,0.00502597,2987.4,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007442425,0.00502597,2987.4,2986.5,0.41314533]
["bitfinex-derivatives","ETHF0:USTF0",1769007442620,3.6644795,2988.6,2986.6,4.02886661]
["bitfinex-derivatives","ETHF0:USTF0",1769007442921,3.6644795,2988.2,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007443127,3.6644795,2988.0,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007443317,1.863,2987.9,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007443517,3.8319995,2987.7,2986.4,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1769007443819,0.16757,2986.9,2984.9,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007444019,3.8320495,2986.9,2985.0,0.41381292]
["bitfinex-derivatives","ETHF0:USTF0",1769007444226,3.8320495,2986.9,2985.1,0.41381292]
["bitfinex-derivatives","ETHF0:USTF0",1769007444421,3.6644795,2987.4,2985.2,0.41381292]
["bitfinex-derivatives","ETHF0:USTF0",1769007444722,1.862,2987.3,2985.3,4.0295342]
["bitfinex-derivatives","ETHF0:USTF0",1769007444920,1.862,2987.3,2985.5,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007445121,3.6644795,2987.4,2985.6,0.41381292]
["bitfinex-derivatives","ETHF0:USTF0",1769007445423,0.05826447,2989.3,2985.7,4.0295342]
["bitfinex-derivatives","ETHF0:USTF0",1769007445424,3.6644795,2988.0,2985.7,4.0295342]
["bitfinex-derivatives","ETHF0:USTF0",1769007445625,1.862,2987.7,2985.8,4.0295342]
["bitfinex-derivatives","ETHF0:USTF0",1769007445819,1.862,2987.6,2985.9,0.41381292]
["bitfinex-derivatives","ETHF0:USTF0",1769007446025,1.862,2987.6,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007446621,0.16751,2987.9,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007446622,1.862,2987.5,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007448330,1.862,2987.4,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007448719,1.862,2987.8,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007448918,3.8319595,2988.6,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007449115,5.6939595,2988.5,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007449327,3.6644795,2988.4,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007450027,0.16753,2987.6,2985.6,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007450320,0.16753,2987.6,2985.2,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1769007450321,3.6644795,2987.4,2985.7,0.41858533]
["bitfinex-derivatives","ETHF0:USTF0",1769007450526,0.16756,2987.1,2985.2,3.6194051]
["bitfinex-derivatives","ETHF0:USTF0",1769007450826,1.862,2987.0,2985.3,4.03441164]
["bitfinex-derivatives","ETHF0:USTF0",1769007451031,1.862,2987.0,2985.2,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1769007451032,1.862,2987.0,2985.5,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007451216,1.862,2987.0,2985.6,0.41869036]
["bitfinex-derivatives","ETHF0:USTF0",1769007451530,1.862,2987.2,2985.7,0.41891352]
["bitfinex-derivatives","ETHF0:USTF0",1769007451727,1.862,2987.2,2985.8,0.41891352]
["bitfinex-derivatives","ETHF0:USTF0",1769007451928,3.8320195,2987.4,2985.9,0.41891352]
["bitfinex-derivatives","ETHF0:USTF0",1769007452129,1.862,2987.3,2985.2,3.6194051]
["bitfinex-derivatives","ETHF0:USTF0",1769007452327,1.862,2987.3,2985.4,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007452526,5.5264795,2987.3,2985.5,0.41316109]
["bitfinex-derivatives","ETHF0:USTF0",1769007452727,5.5264795,2987.3,2985.6,0.41316109]
["bitfinex-derivatives","ETHF0:USTF0",1769007452928,3.8320395,2987.1,2985.7,0.41316109]
["bitfinex-derivatives","ETHF0:USTF0",1769007453224,0.16758,2986.7,2985.2,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1769007453430,0.17076006,2986.7,2985.3,0.41352768]
["bitfinex-derivatives","ETHF0:USTF0",1769007453621,0.17076006,2986.7,2985.2,0.00368382]
["bitfinex-derivatives","ETHF0:USTF0",1769007453622,0.17076006,2986.7,2984.9,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007453818,0.17076006,2986.7,2984.1,0.88295649]
["bitfinex-derivatives","ETHF0:USTF0",1769007453819,3.66765956,2986.7,2984.4,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007454021,3.66950547,2986.3,2983.7,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007454218,0.16762,2986.0,2983.7,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007454425,1.862,2985.9,2983.7,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007454630,1.862,2985.9,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007454837,1.862,2985.8,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007455523,3.8321095,2985.9,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007455725,1.862,2985.8,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007455926,1.862,2985.7,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007456727,3.6644795,2985.9,2983.7,3.78762745]
["bitfinex-derivatives","ETHF0:USTF0",1769007456934,1.863,2985.6,2983.7,3.78762745]
["bitfinex-derivatives","ETHF0:USTF0",1769007457321,1.863,2985.6,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007457729,5.6951195,2985.6,2983.7,3.61987745]
["bitfinex-derivatives","ETHF0:USTF0",1769007457930,5.6951295,2985.5,2983.7,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1769007458826,3.8321395,2985.3,2983.7,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1769007459025,1.863,2985.2,2983.7,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1769007459727,0.00502597,2984.7,2983.7,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1769007462028,0.00502597,2984.7,2983.2,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007462630,0.00502597,2984.7,2982.5,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007462833,3.8322095,2984.0,2981.7,8.78040649]
["bitfinex-derivatives","ETHF0:USTF0",1769007463138,1.863,2983.9,2981.8,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007463329,0.00243634,2984.0,2981.8,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007463639,0.00243634,2984.0,2982.1,3.61572128]
["bitfinex-derivatives","ETHF0:USTF0",1769007464727,3.6644795,2983.8,2981.7,3.61898386]
["bitfinex-derivatives","ETHF0:USTF0",1769007465136,1.863,2983.7,2982.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007465335,0.00243634,2984.0,2982.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007469632,0.00243634,2984.0,2982.8,3.44737152]
["bitfinex-derivatives","ETHF0:USTF0",1769007470948,3.51146494,2985.3,2983.0,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007471235,0.16766,2985.4,2983.2,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007471437,0.16766,2985.4,2983.4,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007471642,0.16766,2985.4,2983.3,0.40943083]
["bitfinex-derivatives","ETHF0:USTF0",1769007471643,0.16766,2985.4,2983.6,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007471944,0.00264261,2985.4,2983.6,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007472238,0.00264261,2985.4,2983.8,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007472436,0.00264261,2985.4,2983.8,3.44539725]
["bitfinex-derivatives","ETHF0:USTF0",1769007472838,0.00264261,2985.4,2983.8,0.0030517]
["bitfinex-derivatives","ETHF0:USTF0",1769007473242,1.86664261,2985.4,2983.8,0.0030517]
["bitfinex-derivatives","ETHF0:USTF0",1769007473741,1.86664261,2985.4,2983.8,3.44539725]
["bitfinex-derivatives","ETHF0:USTF0",1769007474341,0.00264261,2985.4,2983.8,0.0030517]
["bitfinex-derivatives","ETHF0:USTF0",1769007474537,0.00264261,2985.4,2984.3,3.44737152]
["bitfinex-derivatives","ETHF0:USTF0",1769007474845,0.27170614,2986.3,2984.5,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007475140,3.51146494,2986.5,2984.5,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007475342,3.51146494,2987.1,2984.7,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007475542,3.51146494,2986.7,2984.7,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007475739,2.03159,2986.6,2984.8,3.85168152]
["bitfinex-derivatives","ETHF0:USTF0",1769007475946,0.16759,2986.6,2984.8,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007476137,1.864,2986.5,2984.8,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007477046,0.26545682,2986.7,2985.0,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007477253,0.26545682,2986.7,2985.1,3.85187857]
["bitfinex-derivatives","ETHF0:USTF0",1769007477435,0.26545682,2986.7,2985.3,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007477638,0.0027654,2986.7,2985.5,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007477838,0.0027654,2986.7,2985.7,3.44234555]
["bitfinex-derivatives","ETHF0:USTF0",1769007478034,0.0027654,2986.7,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007478240,0.0027654,2986.7,2984.6,4.17825917]
["bitfinex-derivatives","ETHF0:USTF0",1769007478544,0.0027654,2986.7,2985.0,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007478744,0.0027654,2986.7,2985.2,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007478944,0.0027654,2986.7,2985.4,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007479136,0.0027654,2986.7,2985.5,4.01055917]
["bitfinex-derivatives","ETHF0:USTF0",1769007479339,0.16752,2987.8,2985.7,3.60619946]
["bitfinex-derivatives","ETHF0:USTF0",1769007479542,5.5825458,2988.2,2985.9,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007479848,4.52944288,2988.1,2986.0,0.40938568]
["bitfinex-derivatives","ETHF0:USTF0",1769007480139,3.7195458,2988.1,2986.1,0.40938568]
["bitfinex-derivatives","ETHF0:USTF0",1769007480449,3.99510977,2988.1,2986.2,0.40959864]
["bitfinex-derivatives","ETHF0:USTF0",1769007480639,3.99510977,2988.1,2986.1,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1769007480840,3.99510977,2988.1,2986.2,0.4095818]
["bitfinex-derivatives","ETHF0:USTF0",1769007481145,3.7195458,2987.9,2985.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007481342,1.863,2988.0,2985.8,0.40962726]
["bitfinex-derivatives","ETHF0:USTF0",1769007481343,5.74224322,2987.8,2985.8,0.40962726]
["bitfinex-derivatives","ETHF0:USTF0",1769007481546,1.863,2987.7,2985.9,4.01080075]
["bitfinex-derivatives","ETHF0:USTF0",1769007481748,1.863,2987.7,2986.0,0.40962726]
["bitfinex-derivatives","ETHF0:USTF0",1769007481952,1.863,2987.7,2986.1,0.40962726]
["bitfinex-derivatives","ETHF0:USTF0",1769007482154,3.7195458,2987.4,2986.1,0.0035027]
["bitfinex-derivatives","ETHF0:USTF0",1769007482347,3.72457177,2987.2,2984.8,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007482544,3.72457177,2987.2,2984.9,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007482739,3.72457177,2987.2,2985.0,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007483045,3.72457177,2987.2,2985.1,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007483046,3.89212177,2987.2,2985.1,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007483248,3.89212177,2987.2,2985.2,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007483449,3.89212177,2987.2,2985.1,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1769007483450,3.89212177,2987.2,2985.3,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007483646,3.89212177,2987.2,2985.4,0.41321836]
["bitfinex-derivatives","ETHF0:USTF0",1769007483846,0.17257597,2987.2,2985.1,3.60433568]
["bitfinex-derivatives","ETHF0:USTF0",1769007484053,1.863,2987.1,2985.3,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007484252,1.863,2987.1,2985.4,0.41328595]
["bitfinex-derivatives","ETHF0:USTF0",1769007484445,5.90980322,2987.1,2985.1,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1769007484649,3.7195458,2986.9,2984.7,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007485149,0.16758,2986.8,2984.7,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007485447,1.863,2986.7,2984.7,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007485653,1.863,2986.6,2984.7,3.60364734]
["bitfinex-derivatives","ETHF0:USTF0",1769007485947,1.863,2987.1,2984.9,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007486152,1.863,2987.1,2985.1,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007486646,1.86802597,2987.2,2985.1,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007487248,1.86802597,2987.2,2985.1,3.76884349]
["bitfinex-derivatives","ETHF0:USTF0",1769007488444,0.00502597,2987.2,2985.3,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007488957,0.00502597,2987.2,2985.3,3.76883349]
["bitfinex-derivatives","ETHF0:USTF0",1769007489153,0.00502597,2987.2,2984.7,0.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1769007489154,0.00502597,2987.2,2985.5,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007489351,0.00502597,2987.2,2985.7,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007491350,0.00502597,2987.2,2985.9,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007491963,0.00502597,2987.2,2986.2,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007492251,0.00302509,2988.1,2986.6,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007492755,0.27604979,2988.1,2986.6,3.76875349]
["bitfinex-derivatives","ETHF0:USTF0",1769007492958,0.00302509,2988.1,2986.6,3.76875349]
["bitfinex-derivatives","ETHF0:USTF0",1769007493145,0.27772754,2988.1,2986.6,3.60117349]
["bitfinex-derivatives","ETHF0:USTF0",1769007493346,2.02214754,2987.8,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007493659,2.02214754,2987.3,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769007495749,3.56217193,2987.2,2985.3,3.69479432]
["bitfinex-derivatives","ETHF0:USTF0",1769007496452,2.02214754,2987.3,2985.4,0.41145795]
["bitfinex-derivatives","ETHF0:USTF0",1769007496652,2.02214754,2987.3,2985.5,0.41145795]
["bitfinex-derivatives","ETHF0:USTF0",1769007496951,2.02214754,2987.3,2985.6,0.41145795]
["bitfinex-derivatives","ETHF0:USTF0",1769007497152,2.02214754,2987.3,2985.7,0.41145795]
["bitfinex-derivatives","ETHF0:USTF0",1769007497356,2.02214754,2987.3,2985.8,0.41145795]
["bitfinex-derivatives","ETHF0:USTF0",1769007497553,2.02214754,2987.3,2985.9,0.41145795]
["bitfinex-derivatives","ETHF0:USTF0",1769007497752,2.02214754,2987.3,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769007497956,2.02214754,2987.3,2985.5,4.10669837]
["bitfinex-derivatives","ETHF0:USTF0",1769007498259,5.58431947,2987.3,2985.6,0.41190405]
["bitfinex-derivatives","ETHF0:USTF0",1769007498554,2.02214754,2987.3,2985.7,4.10669837]
["bitfinex-derivatives","ETHF0:USTF0",1769007498756,2.02214754,2987.3,2985.8,0.41190405]
["bitfinex-derivatives","ETHF0:USTF0",1769007499058,2.02214754,2987.3,2985.9,0.41190405]
["bitfinex-derivatives","ETHF0:USTF0",1769007499355,2.02214754,2987.3,2985.2,3.69479432]
["bitfinex-derivatives","ETHF0:USTF0",1769007499548,5.58431947,2987.3,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769007499748,5.58431947,2987.3,2985.5,0.40699093]
["bitfinex-derivatives","ETHF0:USTF0",1769007499950,5.58431947,2987.3,2986.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007500247,0.27772754,2988.1,2986.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007500248,0.27772754,2988.1,2986.1,4.1017876]
["bitfinex-derivatives","ETHF0:USTF0",1769007500561,0.27772754,2988.1,2986.2,4.1017876]
["bitfinex-derivatives","ETHF0:USTF0",1769007500859,0.27772754,2988.1,2986.3,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007501047,0.27772754,2988.1,2986.4,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007501248,0.27772754,2988.1,2986.2,3.86240432]
["bitfinex-derivatives","ETHF0:USTF0",1769007501249,0.27772754,2988.1,2986.5,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007501449,0.27772754,2988.1,2986.6,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007501649,0.27772754,2988.1,2986.7,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007501856,0.27772754,2988.1,2986.8,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007502156,0.27772754,2988.1,2986.9,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007502460,0.27772754,2988.1,2987.0,0.40699328]
["bitfinex-derivatives","ETHF0:USTF0",1769007502658,0.27772754,2988.1,2986.8,0.00383834]
["bitfinex-derivatives","ETHF0:USTF0",1769007502858,0.27772754,2988.1,2986.2,3.86240432]
["bitfinex-derivatives","ETHF0:USTF0",1769007503859,0.27772754,2988.1,2986.2,3.86638956]
["bitfinex-derivatives","ETHF0:USTF0",1769007504055,2.02214754,2987.8,2986.2,0.17159524]
["bitfinex-derivatives","ETHF0:USTF0",1769007504560,5.58431947,2987.8,2986.2,0.17159524]
["bitfinex-derivatives","ETHF0:USTF0",1769007504860,5.58431947,2987.8,2986.2,0.00398524]
["bitfinex-derivatives","ETHF0:USTF0",1769007505059,3.56217193,2987.7,2986.2,0.00398524]
["bitfinex-derivatives","ETHF0:USTF0",1769007506858,2.02214754,2987.3,2986.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007507952,2.02214754,2987.3,2986.0,0.00870251]
["bitfinex-derivatives","ETHF0:USTF0",1769007510872,5.58431947,2987.3,2986.0,0.00870251]
["bitfinex-derivatives","ETHF0:USTF0",1769007511358,1.862,2987.5,2986.0,3.70349683]
["bitfinex-derivatives","ETHF0:USTF0",1769007511864,0.16752,2987.7,2986.0,3.70349683]
["bitfinex-derivatives","ETHF0:USTF0",1769007512060,1.862,2987.6,2986.0,3.70349683]
["bitfinex-derivatives","ETHF0:USTF0",1769007512259,0.27772754,2988.1,2986.3,3.86239432]
["bitfinex-derivatives","ETHF0:USTF0",1769007512455,0.27772754,2988.1,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769007512658,0.00302509,2988.1,2986.6,3.86237432]
["bitfinex-derivatives","ETHF0:USTF0",1769007513364,3.82954624,2988.1,2986.1,3.69479432]
["bitfinex-derivatives","ETHF0:USTF0",1769007513560,3.56217193,2987.7,2986.0,0.17632251]
["bitfinex-derivatives","ETHF0:USTF0",1769007513856,3.56217193,2987.7,2986.0,0.00870251]
["bitfinex-derivatives","ETHF0:USTF0",1769007514054,3.56217193,2987.2,2985.4,2.4514426]
["bitfinex-derivatives","ETHF0:USTF0",1769007514250,0.00502597,2987.1,2985.5,3.69479432]
["bitfinex-derivatives","ETHF0:USTF0",1769007514454,0.00502597,2987.1,2985.7,3.69479432]
["bitfinex-derivatives","ETHF0:USTF0",1769007514866,0.00502597,2987.1,2985.8,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007515060,0.00502597,2987.1,2985.9,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007515256,0.00502597,2987.1,2986.0,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007515458,0.00502597,2987.1,2986.1,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007515658,0.00502597,2987.1,2986.2,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007515962,0.00502597,2987.1,2986.3,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007516157,0.00502597,2987.1,2986.4,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007516357,0.00502597,2987.1,2986.5,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007516561,0.00502597,2987.1,2986.6,0.40729097]
["bitfinex-derivatives","ETHF0:USTF0",1769007516760,1.862,2987.7,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769007516761,5.42417193,2987.7,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769007516959,3.56217193,2987.6,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769007519070,3.82954624,2988.1,2986.1,3.86240432]
["bitfinex-derivatives","ETHF0:USTF0",1769007519271,0.80892244,2988.0,2986.1,3.86240432]
["bitfinex-derivatives","ETHF0:USTF0",1769007519568,0.80892244,2987.9,2986.1,3.86240432]
["bitfinex-derivatives","ETHF0:USTF0",1769007519763,6.39324191,2987.8,2986.1,3.86240432]
["bitfinex-derivatives","ETHF0:USTF0",1769007520067,3.56217193,2987.7,2986.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007520266,3.56217193,2987.7,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769007520464,0.00502597,2987.2,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769007523968,0.00502597,2987.2,2986.2,2.2837926]
["bitfinex-derivatives","ETHF0:USTF0",1769007524566,0.00502597,2987.2,2986.2,5.97858692]
["bitfinex-derivatives","ETHF0:USTF0",1769007524967,0.00502597,2987.2,2986.2,3.69479432]
["bitfinex-derivatives","ETHF0:USTF0",1769007525271,0.00502597,2987.2,2986.2,5.97858692]
["bitfinex-derivatives","ETHF0:USTF0",1769007525571,0.00502597,2987.2,2986.1,2.4514026]
["bitfinex-derivatives","ETHF0:USTF0",1769007526262,0.00502597,2987.2,2986.2,2.2837926]
["bitfinex-derivatives","ETHF0:USTF0",1769007526872,0.00502597,2987.2,2986.3,6.07402613]
["bitfinex-derivatives","ETHF0:USTF0",1769007527069,0.26737431,2988.1,2986.5,2.2837926]
["bitfinex-derivatives","ETHF0:USTF0",1769007527262,0.81804833,2988.0,2986.6,3.79021353]
["bitfinex-derivatives","ETHF0:USTF0",1769007527464,0.00302509,2988.1,2986.7,3.62263353]
["bitfinex-derivatives","ETHF0:USTF0",1769007527669,0.00302509,2988.1,2986.7,5.90642613]
["bitfinex-derivatives","ETHF0:USTF0",1769007527972,0.00302509,2988.1,2986.8,2.2837926]
["bitfinex-derivatives","ETHF0:USTF0",1769007528268,0.00302509,2988.1,2986.8,5.90642613]
["bitfinex-derivatives","ETHF0:USTF0",1769007529063,0.00302509,2988.1,2986.8,2.2837926]
["bitfinex-derivatives","ETHF0:USTF0",1769007529668,0.00302509,2988.1,2986.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769007529669,3.73389145,2988.1,2986.6,2.88089261]
["bitfinex-derivatives","ETHF0:USTF0",1769007529890,2.02214754,2987.8,2986.4,2.88089261]
["bitfinex-derivatives","ETHF0:USTF0",1769007530072,2.02214754,2987.8,2986.3,7.65588319]
["bitfinex-derivatives","ETHF0:USTF0",1769007530073,2.02214754,2987.8,2986.3,6.50352614]
["bitfinex-derivatives","ETHF0:USTF0",1769007530573,2.02214754,2987.8,2986.3,6.67112614]
["bitfinex-derivatives","ETHF0:USTF0",1769007530770,2.02214754,2987.8,2986.4,2.88089261]
["bitfinex-derivatives","ETHF0:USTF0",1769007530973,3.73389145,2988.1,2986.4,3.04849261]
["bitfinex-derivatives","ETHF0:USTF0",1769007531272,5.7530139,2987.8,2986.1,4.03324966]
["bitfinex-derivatives","ETHF0:USTF0",1769007531472,5.7530139,2987.8,2986.1,7.02533358]
["bitfinex-derivatives","ETHF0:USTF0",1769007531673,2.02214754,2987.3,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769007531875,3.73086636,2987.7,2985.9,3.79025353]
["bitfinex-derivatives","ETHF0:USTF0",1769007532070,0.8892423,2987.6,2985.9,3.79025353]
["bitfinex-derivatives","ETHF0:USTF0",1769007532270,3.73086636,2987.7,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007532470,0.88928714,2987.6,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007532669,3.73086636,2987.7,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007532875,0.88926766,2987.6,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007533066,3.73086636,2987.7,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007533266,5.75803987,2987.3,2985.7,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1769007533575,3.73086636,2987.2,2985.7,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1769007533880,3.73086636,2987.0,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769007534266,3.73086636,2987.0,2984.9,3.62263353]
["bitfinex-derivatives","ETHF0:USTF0",1769007534469,3.73086636,2986.7,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007534766,2.02214754,2986.3,2984.6,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769007534966,5.7530139,2986.3,2984.6,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769007535378,0.16758,2986.7,2984.6,3.79385661]
["bitfinex-derivatives","ETHF0:USTF0",1769007535572,0.00502597,2985.7,2984.6,3.79385661]
["bitfinex-derivatives","ETHF0:USTF0",1769007535874,0.00819472,2985.7,2984.6,3.79385661]
["bitfinex-derivatives","ETHF0:USTF0",1769007536466,1.862,2986.7,2984.9,3.79031353]
["bitfinex-derivatives","ETHF0:USTF0",1769007537376,1.86521704,2986.7,2984.9,3.79031353]
["bitfinex-derivatives","ETHF0:USTF0",1769007538080,1.86521704,2986.7,2985.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007538579,0.00502597,2986.1,2984.9,3.79031353]
["bitfinex-derivatives","ETHF0:USTF0",1769007541678,0.00502597,2986.1,2984.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769007542074,0.00502597,2986.1,2984.9,3.66288187]
["bitfinex-derivatives","ETHF0:USTF0",1769007544283,3.74349736,2986.1,2984.6,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769007545988,3.73847139,2985.6,2983.8,3.49520187]
["bitfinex-derivatives","ETHF0:USTF0",1769007546879,3.73847139,2985.6,2983.8,3.49930084]
["bitfinex-derivatives","ETHF0:USTF0",1769007547284,3.73847139,2985.1,2983.8,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1769007547483,3.90611139,2985.6,2983.8,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1769007548186,3.74349736,2986.1,2983.8,3.49930084]
["bitfinex-derivatives","ETHF0:USTF0",1769007548378,4.61496333,2986.0,2983.8,3.49930084]
["bitfinex-derivatives","ETHF0:USTF0",1769007548691,3.73847139,2986.0,2983.8,3.49930084]
["bitfinex-derivatives","ETHF0:USTF0",1769007548889,3.73847139,2986.0,2983.8,3.66704084]
["bitfinex-derivatives","ETHF0:USTF0",1769007551091,0.00502597,2986.1,2984.3,3.66291187]
["bitfinex-derivatives","ETHF0:USTF0",1769007551292,0.00502597,2986.1,2984.4,3.66291187]
["bitfinex-derivatives","ETHF0:USTF0",1769007551481,0.00502597,2986.1,2984.6,3.49520187]
["bitfinex-derivatives","ETHF0:USTF0",1769007552689,0.00502597,2986.1,2984.7,3.66289187]
["bitfinex-derivatives","ETHF0:USTF0",1769007553480,3.74349736,2986.1,2984.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007557083,3.44134107,2986.1,2984.0,3.79389345]
["bitfinex-derivatives","ETHF0:USTF0",1769007557591,3.60895107,2986.1,2984.0,3.79389345]
["bitfinex-derivatives","ETHF0:USTF0",1769007557794,3.6039451,2985.9,2984.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769007559092,0.00502597,2986.1,2983.8,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1769007559093,3.4363151,2985.3,2983.8,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1769007559398,0.87658027,2985.8,2982.7,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007559399,3.6040051,2984.7,2982.7,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007559694,3.6040051,2984.7,2982.5,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007559993,3.4363151,2984.5,2982.5,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007560179,0.00502597,2983.9,2982.5,3.62872983]
["bitfinex-derivatives","ETHF0:USTF0",1769007561186,0.00502597,2983.9,2982.5,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1769007561381,0.00502597,2983.9,2982.5,3.62872983]
["bitfinex-derivatives","ETHF0:USTF0",1769007563589,0.00502597,2983.9,2982.5,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1769007565397,3.4363151,2983.7,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007565590,3.4363151,2983.5,2981.4,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007566297,3.4363151,2983.5,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007566800,3.4363151,2983.5,2981.5,3.79403345]
["bitfinex-derivatives","ETHF0:USTF0",1769007569901,0.00502597,2983.9,2981.8,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007570090,0.00502597,2983.9,2981.4,0.00321963]
["bitfinex-derivatives","ETHF0:USTF0",1769007570091,0.00502597,2983.9,2982.0,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007571303,3.44134107,2983.9,2982.0,3.79400345]
["bitfinex-derivatives","ETHF0:USTF0",1769007571900,0.00502597,2983.9,2982.0,3.79400345]
["bitfinex-derivatives","ETHF0:USTF0",1769007572401,0.00502597,2983.9,2982.2,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007573503,0.00502597,2983.9,2982.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007573504,0.00502597,2983.9,2982.3,3.79399345]
["bitfinex-derivatives","ETHF0:USTF0",1769007573698,0.00502597,2983.9,2982.5,3.79397345]
["bitfinex-derivatives","ETHF0:USTF0",1769007575006,3.44134107,2983.9,2982.1,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007575405,0.00502597,2983.9,2982.1,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007575702,0.00502597,2983.9,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007575703,0.00502597,2983.9,2982.3,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007576909,3.44134107,2983.9,2981.7,3.79402345]
["bitfinex-derivatives","ETHF0:USTF0",1769007577504,3.44134107,2983.9,2981.8,3.79401345]
["bitfinex-derivatives","ETHF0:USTF0",1769007578804,3.44134107,2983.9,2982.0,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007580509,3.6040651,2983.7,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007582111,3.6040651,2983.7,2981.5,3.62616345]
["bitfinex-derivatives","ETHF0:USTF0",1769007583006,3.6040651,2983.7,2981.5,3.79403345]
["bitfinex-derivatives","ETHF0:USTF0",1769007583615,3.6040751,2983.5,2981.5,3.79403345]
["bitfinex-derivatives","ETHF0:USTF0",1769007584719,0.16777,2983.4,2981.5,3.79403345]
["bitfinex-derivatives","ETHF0:USTF0",1769007586208,0.00502597,2983.9,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007586209,3.80707229,2983.3,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007586809,3.80707229,2983.3,2981.5,3.92558173]
["bitfinex-derivatives","ETHF0:USTF0",1769007588713,0.16775,2983.8,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007588918,0.00502597,2983.9,2982.2,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007589114,0.00502597,2983.9,2982.2,3.92554173]
["bitfinex-derivatives","ETHF0:USTF0",1769007589315,0.00502597,2983.9,2982.3,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007590514,0.17276597,2983.9,2982.3,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007590717,0.16775,2983.7,2982.3,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007590913,0.16775,2983.7,2981.8,44.72556173]
["bitfinex-derivatives","ETHF0:USTF0",1769007591515,3.80705229,2983.7,2981.8,44.72556173]
["bitfinex-derivatives","ETHF0:USTF0",1769007592221,3.80705229,2983.7,2981.8,3.92556173]
["bitfinex-derivatives","ETHF0:USTF0",1769007594919,0.16775,2983.7,2981.8,3.92556173]
["bitfinex-derivatives","ETHF0:USTF0",1769007595112,0.16775,2983.7,2981.9,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007595516,0.16775,2983.7,2982.0,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007596022,0.16775,2983.7,2982.0,6.74129369]
["bitfinex-derivatives","ETHF0:USTF0",1769007596324,0.16775,2983.7,2982.1,3.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1769007597430,3.63930229,2983.5,2981.7,4.03324966]
["bitfinex-derivatives","ETHF0:USTF0",1769007597622,3.63930229,2983.8,2981.7,4.03324966]
["bitfinex-derivatives","ETHF0:USTF0",1769007597623,3.63930229,2983.3,2981.7,4.03324966]
["bitfinex-derivatives","ETHF0:USTF0",1769007597925,0.87830094,2983.2,2981.4,2.98680159]
["bitfinex-derivatives","ETHF0:USTF0",1769007598419,3.63930229,2983.3,2981.5,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007598624,0.16778,2983.1,2981.5,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007599925,0.16778,2983.1,2981.4,6.53682633]
["bitfinex-derivatives","ETHF0:USTF0",1769007600130,3.70886006,2982.9,2981.4,2.98680159]
["bitfinex-derivatives","ETHF0:USTF0",1769007600317,0.16781,2982.6,2981.4,0.00321963]
["bitfinex-derivatives","ETHF0:USTF0",1769007600624,2.02887976,2983.9,2981.4,3.55324437]
["bitfinex-derivatives","ETHF0:USTF0",1769007600625,0.16778,2983.2,2981.4,3.55324437]
["bitfinex-derivatives","ETHF0:USTF0",1769007600822,0.16779,2983.0,2981.4,3.55324437]
["bitfinex-derivatives","ETHF0:USTF0",1769007601133,0.00502597,2982.6,2981.4,3.55324437]
["bitfinex-derivatives","ETHF0:USTF0",1769007601321,0.00502597,2982.6,2981.4,6.53682633]
["bitfinex-derivatives","ETHF0:USTF0",1769007601518,3.54609603,2982.6,2981.4,0.00321963]
["bitfinex-derivatives","ETHF0:USTF0",1769007601821,3.70890006,2982.3,2980.7,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007602026,0.16783,2982.3,2980.7,6.5336067]
["bitfinex-derivatives","ETHF0:USTF0",1769007602430,0.16783,2982.3,2980.7,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007602927,0.16783,2982.3,2980.7,3.55270902]
["bitfinex-derivatives","ETHF0:USTF0",1769007602928,0.17062321,2982.3,2980.7,3.55270902]
["bitfinex-derivatives","ETHF0:USTF0",1769007603120,0.00279321,2982.3,2980.7,3.55270902]
["bitfinex-derivatives","ETHF0:USTF0",1769007603320,3.71169327,2982.3,2980.7,0.00268428]
["bitfinex-derivatives","ETHF0:USTF0",1769007603522,3.45577327,2982.3,2980.7,0.00268428]
["bitfinex-derivatives","ETHF0:USTF0",1769007603732,0.16783,2982.3,2980.7,3.55270902]
["bitfinex-derivatives","ETHF0:USTF0",1769007603919,0.00502597,2982.6,2980.7,3.55270902]
["bitfinex-derivatives","ETHF0:USTF0",1769007604519,0.00918796,2982.6,2980.7,0.00268428]
["bitfinex-derivatives","ETHF0:USTF0",1769007604718,0.16784,2982.2,2980.7,0.00268428]
["bitfinex-derivatives","ETHF0:USTF0",1769007605719,0.00918796,2982.6,2980.7,3.55270902]
["bitfinex-derivatives","ETHF0:USTF0",1769007606831,0.00918796,2982.6,2980.7,3.72062902]
["bitfinex-derivatives","ETHF0:USTF0",1769007607729,0.00918796,2982.6,2981.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769007608030,0.00918796,2982.6,2981.2,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007608232,0.00918796,2982.6,2981.2,3.71790474]
["bitfinex-derivatives","ETHF0:USTF0",1769007608823,3.54107006,2983.4,2981.6,3.71789474]
["bitfinex-derivatives","ETHF0:USTF0",1769007609532,0.16776,2983.5,2981.6,3.71789474]
["bitfinex-derivatives","ETHF0:USTF0",1769007609731,0.16772,2984.2,2982.0,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007609928,0.87395098,2984.1,2982.0,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007610127,0.87395098,2984.0,2982.0,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007610329,3.71249056,2984.2,2982.0,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007610529,3.71249056,2984.2,2982.2,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007610827,0.0037005,2984.2,2982.4,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007611032,0.0037005,2984.2,2982.4,3.71784474]
["bitfinex-derivatives","ETHF0:USTF0",1769007611934,0.0037005,2984.2,2982.4,8.49984474]
["bitfinex-derivatives","ETHF0:USTF0",1769007612234,3.71249056,2984.2,2982.1,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007612440,3.71249056,2984.2,2982.2,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007612441,3.70880006,2984.1,2982.2,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007614530,0.0037005,2984.2,2982.4,3.55002474]
["bitfinex-derivatives","ETHF0:USTF0",1769007614733,0.0037005,2984.2,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007614935,0.0037005,2984.2,2982.9,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1769007616141,0.0037005,2984.2,2982.9,3.88919233]
["bitfinex-derivatives","ETHF0:USTF0",1769007618839,3.73963504,2984.2,2982.9,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1769007619948,0.0037005,2984.2,2982.9,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1769007620741,0.0037005,2984.2,2982.9,3.88919233]
["bitfinex-derivatives","ETHF0:USTF0",1769007621439,0.0037005,2984.2,2982.9,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1769007622738,0.16773,2984.1,2982.9,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1769007622938,3.90366454,2984.1,2982.9,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1769007623245,3.73593454,2983.7,2981.9,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007623543,0.00502597,2983.8,2982.1,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007624137,0.00502597,2983.8,2982.1,4.05222244]
["bitfinex-derivatives","ETHF0:USTF0",1769007624339,0.00502597,2983.8,2982.3,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007624548,0.0037005,2984.2,2982.7,4.04916417]
["bitfinex-derivatives","ETHF0:USTF0",1769007625546,0.0037005,2984.2,2982.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007625748,0.0037005,2984.2,2982.3,4.94182]
["bitfinex-derivatives","ETHF0:USTF0",1769007626047,0.0037005,2984.2,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007629849,0.16768,2985.0,2983.2,4.05417014]
["bitfinex-derivatives","ETHF0:USTF0",1769007630153,3.73593454,2985.4,2983.3,4.04913417]
["bitfinex-derivatives","ETHF0:USTF0",1769007630343,4.00476254,2985.4,2983.3,4.04913417]
["bitfinex-derivatives","ETHF0:USTF0",1769007630741,4.00838609,2985.4,2983.3,4.04913417]
["bitfinex-derivatives","ETHF0:USTF0",1769007630953,3.73955809,2985.4,2983.4,4.04912417]
["bitfinex-derivatives","ETHF0:USTF0",1769007631152,0.00362355,2985.4,2983.7,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007631352,0.00362355,2985.4,2983.8,4.04910417]
["bitfinex-derivatives","ETHF0:USTF0",1769007631556,0.00362355,2985.4,2984.0,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007631947,0.00362355,2985.4,2984.0,4.04909417]
["bitfinex-derivatives","ETHF0:USTF0",1769007632255,3.73955809,2985.4,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007632447,3.90720809,2985.4,2983.4,8.64836417]
["bitfinex-derivatives","ETHF0:USTF0",1769007632647,3.90720809,2985.4,2983.5,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007632952,0.00362355,2985.4,2983.7,4.04911417]
["bitfinex-derivatives","ETHF0:USTF0",1769007633445,0.00362355,2985.4,2983.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1769007633641,0.00362355,2985.4,2983.7,4.04911417]
["bitfinex-derivatives","ETHF0:USTF0",1769007635756,0.00362355,2985.4,2983.2,3.88639014]
["bitfinex-derivatives","ETHF0:USTF0",1769007635757,3.90720809,2985.4,2983.2,3.88639014]
["bitfinex-derivatives","ETHF0:USTF0",1769007635955,3.73593454,2985.0,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007636261,3.73593454,2984.9,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007636462,0.1677,2984.7,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007636660,3.90363454,2984.7,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007637060,3.73593454,2984.3,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007637364,2.02489973,2985.3,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007637365,3.73593454,2984.8,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007638454,3.90362454,2984.8,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007638959,3.90364454,2984.5,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007639859,3.73593454,2984.3,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007640058,3.90365454,2984.3,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007640358,3.73593454,2983.6,2982.1,0.00301827]
["bitfinex-derivatives","ETHF0:USTF0",1769007641155,3.73593454,2983.4,2982.1,0.00301827]
["bitfinex-derivatives","ETHF0:USTF0",1769007643656,3.73593454,2983.4,2981.4,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007643657,3.73593454,2982.9,2980.9,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007643858,3.90373454,2982.9,2980.9,3.88136417]
["bitfinex-derivatives","ETHF0:USTF0",1769007644062,3.90373454,2982.9,2980.9,4.04927417]
["bitfinex-derivatives","ETHF0:USTF0",1769007644263,3.73593454,2983.4,2981.0,4.04926417]
["bitfinex-derivatives","ETHF0:USTF0",1769007644567,0.00502597,2982.2,2981.0,4.05328551]
["bitfinex-derivatives","ETHF0:USTF0",1769007645869,0.00502597,2982.2,2981.0,0.17192134]
["bitfinex-derivatives","ETHF0:USTF0",1769007647869,3.44336357,2982.2,2981.0,0.00402134]
["bitfinex-derivatives","ETHF0:USTF0",1769007652372,3.44336357,2982.2,2980.6,0.86462825]
["bitfinex-derivatives","ETHF0:USTF0",1769007652373,3.61119357,2982.2,2980.2,3.70606603]
["bitfinex-derivatives","ETHF0:USTF0",1769007652574,3.61119357,2982.2,2980.2,3.53812603]
["bitfinex-derivatives","ETHF0:USTF0",1769007653370,3.4383376,2982.0,2980.2,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1769007653874,0.00502597,2982.2,2980.2,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1769007653875,3.4383376,2981.8,2980.2,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1769007655577,3.44336357,2982.2,2980.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769007655971,3.44336357,2982.2,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769007655972,0.00502597,2982.2,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769007656176,0.00502597,2982.2,2980.8,3.70603603]
["bitfinex-derivatives","ETHF0:USTF0",1769007657074,3.44336357,2982.2,2980.3,3.53812603]
["bitfinex-derivatives","ETHF0:USTF0",1769007657481,3.44336357,2982.2,2980.3,3.70606603]
["bitfinex-derivatives","ETHF0:USTF0",1769007657777,0.00502597,2982.2,2980.3,3.53812603]
["bitfinex-derivatives","ETHF0:USTF0",1769007658178,0.00502597,2982.2,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769007658473,3.42076053,2983.2,2981.3,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007658669,0.05835397,2984.5,2981.3,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007658670,3.69262356,2983.7,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007659574,3.42076053,2983.7,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007660276,3.42076053,2984.2,2982.2,3.73733229]
["bitfinex-derivatives","ETHF0:USTF0",1769007660480,3.42076053,2984.2,2982.4,3.73732229]
["bitfinex-derivatives","ETHF0:USTF0",1769007660880,3.42076053,2984.2,2981.9,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007661079,3.42076053,2984.1,2981.9,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007661277,3.58849053,2984.1,2981.9,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007661478,3.59240914,2984.1,2981.9,3.57239174]
["bitfinex-derivatives","ETHF0:USTF0",1769007661681,3.59240914,2984.1,2982.1,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007662181,3.58852053,2983.5,2981.9,0.00288945]
["bitfinex-derivatives","ETHF0:USTF0",1769007662384,3.42076053,2983.3,2981.9,0.00288945]
["bitfinex-derivatives","ETHF0:USTF0",1769007662787,3.58853053,2983.3,2981.9,0.00288945]
["bitfinex-derivatives","ETHF0:USTF0",1769007664082,3.42076053,2983.1,2981.9,0.00288945]
["bitfinex-derivatives","ETHF0:USTF0",1769007664378,3.58854053,2983.1,2981.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769007664579,3.42076053,2982.9,2980.4,3.73743229]
["bitfinex-derivatives","ETHF0:USTF0",1769007664777,3.42076053,2982.9,2980.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769007664987,3.58860053,2982.1,2979.8,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007665185,2.02489973,2982.7,2979.8,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007665186,3.42076053,2981.9,2979.8,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007665378,3.42484865,2981.9,2979.8,3.57322556]
["bitfinex-derivatives","ETHF0:USTF0",1769007665579,3.59269865,2981.9,2979.8,3.57322556]
["bitfinex-derivatives","ETHF0:USTF0",1769007665781,0.00502597,2981.1,2979.8,3.57322556]
["bitfinex-derivatives","ETHF0:USTF0",1769007666090,3.42484865,2981.9,2980.0,3.73746229]
["bitfinex-derivatives","ETHF0:USTF0",1769007666285,3.42484865,2981.9,2979.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1769007666286,0.00408812,2981.9,2980.1,3.56950229]
["bitfinex-derivatives","ETHF0:USTF0",1769007666688,0.00408812,2981.9,2980.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769007667090,0.00408812,2981.9,2980.2,3.73744229]
["bitfinex-derivatives","ETHF0:USTF0",1769007667686,0.00408812,2981.9,2979.9,2.38331796]
["bitfinex-derivatives","ETHF0:USTF0",1769007667687,3.42484865,2981.9,2979.9,2.38331796]
["bitfinex-derivatives","ETHF0:USTF0",1769007667893,3.42484865,2981.9,2979.8,2.38704123]
["bitfinex-derivatives","ETHF0:USTF0",1769007668089,3.42484865,2981.9,2979.8,2.55501123]
["bitfinex-derivatives","ETHF0:USTF0",1769007668395,3.42484865,2981.9,2979.9,2.55127796]
["bitfinex-derivatives","ETHF0:USTF0",1769007668895,3.42484865,2981.9,2980.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769007669302,3.42484865,2981.9,2980.0,3.73745229]
["bitfinex-derivatives","ETHF0:USTF0",1769007670189,3.59269865,2981.9,2980.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769007670394,3.59269865,2981.9,2980.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007676601,3.59269865,2981.9,2979.8,2.38704123]
["bitfinex-derivatives","ETHF0:USTF0",1769007676602,3.51518405,2981.3,2979.8,2.38704123]
["bitfinex-derivatives","ETHF0:USTF0",1769007676801,3.51518405,2981.3,2979.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1769007678295,3.51518405,2981.1,2979.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1769007679401,3.68307405,2981.1,2979.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1769007680202,3.51518405,2980.8,2978.7,47.06894041]
["bitfinex-derivatives","ETHF0:USTF0",1769007680697,3.51518405,2980.8,2978.7,44.68562245]
["bitfinex-derivatives","ETHF0:USTF0",1769007680891,3.51518405,2980.8,2978.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769007681091,3.51518405,2980.8,2978.8,3.71759245]
["bitfinex-derivatives","ETHF0:USTF0",1769007681092,0.00502597,2980.0,2978.8,3.71759245]
["bitfinex-derivatives","ETHF0:USTF0",1769007681292,0.00502597,2980.0,2978.8,3.72005007]
["bitfinex-derivatives","ETHF0:USTF0",1769007682605,0.00502597,2980.0,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769007682998,0.00502597,2980.0,2978.8,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1769007684405,0.00502597,2980.0,2979.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769007685902,3.51518405,2980.9,2978.8,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1769007685903,3.51518405,2980.9,2979.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769007686105,3.51518405,2980.9,2978.9,3.71759245]
["bitfinex-derivatives","ETHF0:USTF0",1769007686106,3.68306405,2981.4,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769007686705,3.68306405,2981.4,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769007687707,3.51927217,2981.9,2979.7,3.71759245]
["bitfinex-derivatives","ETHF0:USTF0",1769007687904,3.51927217,2981.9,2980.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769007690108,3.51927217,2981.9,2980.8,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1769007690308,3.51927217,2981.9,2979.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1769007690607,0.00503457,2981.3,2979.8,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1769007691003,0.00503457,2981.3,2979.3,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007691004,3.52021862,2981.3,2979.3,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007691204,3.51518405,2981.1,2979.3,2.5598093]
["bitfinex-derivatives","ETHF0:USTF0",1769007691409,3.68308405,2981.1,2979.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769007691605,3.68308405,2981.1,2978.9,7.1568193]
["bitfinex-derivatives","ETHF0:USTF0",1769007691903,3.51518405,2980.9,2978.8,2.56229692]
["bitfinex-derivatives","ETHF0:USTF0",1769007692209,3.68309405,2980.9,2978.8,2.56229692]
["bitfinex-derivatives","ETHF0:USTF0",1769007692702,3.68309405,2980.9,2978.8,0.17047762]
["bitfinex-derivatives","ETHF0:USTF0",1769007692903,3.51518405,2980.7,2978.8,0.17047762]
["bitfinex-derivatives","ETHF0:USTF0",1769007694009,3.51518405,2980.7,2978.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769007696107,3.51518405,2980.7,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769007696305,3.51518405,2980.7,2979.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007696508,3.51518405,2981.2,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007696709,4.3838475,2981.1,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007697010,3.51518405,2981.1,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007697410,0.00503457,2981.3,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007697411,3.51518405,2980.9,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769007699309,3.51518405,2980.9,2979.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769007700102,3.51518405,2980.9,2979.3,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007700408,3.52021862,2981.3,2979.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769007700612,0.00503457,2981.3,2980.1,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769007702014,0.00503457,2981.3,2980.1,3.71759245]
["bitfinex-derivatives","ETHF0:USTF0",1769007702205,0.00408812,2981.9,2981.4,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007702407,3.51518405,2983.0,2981.4,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007702618,3.51518405,2983.0,2981.2,6.10941175]
["bitfinex-derivatives","ETHF0:USTF0",1769007702829,2.44637065,2984.0,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007702830,3.51518405,2983.5,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007703121,3.51518405,2983.5,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007703327,3.51866728,2983.5,2981.9,0.1703956]
["bitfinex-derivatives","ETHF0:USTF0",1769007703516,0.00348323,2983.5,2981.9,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769007703722,0.00348323,2983.5,2981.9,6.11195735]
["bitfinex-derivatives","ETHF0:USTF0",1769007703922,0.00348323,2983.5,2982.0,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007704130,0.00348323,2983.5,2982.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769007704724,0.00348323,2983.5,2982.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769007705533,3.67300237,2983.5,2981.9,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769007705726,3.67300237,2983.5,2982.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007707730,3.67300237,2983.5,2981.9,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769007708326,3.67300237,2983.5,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007708523,3.66951914,2982.9,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007708828,3.66951914,2982.9,2980.6,40.96792]
["bitfinex-derivatives","ETHF0:USTF0",1769007709133,3.83731914,2982.9,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769007709319,3.83731914,2982.9,2980.6,0.17129399]
["bitfinex-derivatives","ETHF0:USTF0",1769007709523,0.00503457,2983.0,2980.6,0.17129399]
["bitfinex-derivatives","ETHF0:USTF0",1769007709524,3.66951914,2982.7,2980.6,0.17129399]
["bitfinex-derivatives","ETHF0:USTF0",1769007709729,3.83732914,2982.7,2980.6,0.17129399]
["bitfinex-derivatives","ETHF0:USTF0",1769007710027,3.66951914,2982.7,2981.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769007710335,3.66951914,2982.7,2981.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769007712726,3.66951914,2982.7,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007714038,3.66951914,2982.7,2981.4,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007714337,0.00503457,2983.0,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007716928,0.00503457,2983.0,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007717527,3.67455371,2983.0,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007718837,0.00503457,2983.0,2981.5,3.66615911]
["bitfinex-derivatives","ETHF0:USTF0",1769007719036,0.00503457,2983.0,2981.5,6.05797841]
["bitfinex-derivatives","ETHF0:USTF0",1769007719242,0.00503457,2983.0,2981.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1769007719243,0.00348323,2983.5,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007719436,0.00348323,2983.5,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007721239,0.00348323,2983.5,2982.8,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1769007721435,3.51554014,2983.5,2982.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769007721634,3.51554014,2983.5,2981.4,6.05797841]
["bitfinex-derivatives","ETHF0:USTF0",1769007721839,3.51554014,2983.5,2981.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1769007722040,3.51554014,2983.5,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007722340,3.51554014,2983.5,2982.2,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1769007722541,3.51554014,2983.5,2982.2,0.0043149]
["bitfinex-derivatives","ETHF0:USTF0",1769007722748,0.00503457,2982.9,2981.4,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1769007722947,3.51709148,2982.9,2981.4,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1769007723151,3.51709148,2982.9,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007723344,3.51709148,2982.9,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007723848,3.51709148,2982.9,2981.7,0.17122915]
["bitfinex-derivatives","ETHF0:USTF0",1769007724236,0.00503457,2982.9,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007724548,0.00503457,2982.9,2982.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007725555,0.00348323,2983.5,2982.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769007725845,0.00348323,2983.5,2982.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1769007726149,0.00348323,2983.5,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007726355,3.51205691,2984.1,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007726846,3.51205691,2984.1,2983.2,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1769007727348,0.00363296,2984.1,2983.2,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1769007727851,3.51568987,2984.1,2983.2,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1769007728152,3.51709148,2983.9,2982.5,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769007728346,3.51709148,2983.9,2981.7,3.66952826]
["bitfinex-derivatives","ETHF0:USTF0",1769007728347,3.51709148,2983.9,2981.8,2.5596693]
["bitfinex-derivatives","ETHF0:USTF0",1769007729047,3.51709148,2983.9,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007729351,3.51709148,2983.9,2982.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007729548,3.51709148,2983.9,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769007729852,0.00503457,2983.9,2982.2,6.05797841]
["bitfinex-derivatives","ETHF0:USTF0",1769007730050,0.00503457,2983.9,2982.4,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007730351,0.00503457,2983.9,2982.5,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007730555,0.00503457,2983.9,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007732053,3.51709148,2983.9,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007732654,3.51709148,2983.9,2982.6,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007732851,3.51709148,2983.9,2982.4,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007733358,3.51709148,2983.9,2982.3,2.5596493]
["bitfinex-derivatives","ETHF0:USTF0",1769007733855,3.51709148,2983.9,2982.3,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769007736354,3.6521809,2983.7,2981.7,2.56304845]
["bitfinex-derivatives","ETHF0:USTF0",1769007736659,3.6521809,2983.7,2982.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007737051,3.8199309,2983.7,2981.7,2.39518845]
["bitfinex-derivatives","ETHF0:USTF0",1769007737251,3.6521809,2983.5,2981.7,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1769007737462,3.8199509,2983.3,2981.7,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1769007738353,3.6521809,2983.3,2981.7,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1769007738556,3.8199509,2983.3,2981.7,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1769007740649,3.6521809,2983.3,2981.7,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1769007741752,3.6521809,2983.3,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007742146,3.6521809,2983.3,2981.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007742556,3.6521809,2983.3,2982.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769007742954,3.6521809,2983.8,2982.3,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769007743459,3.6521809,2983.8,2982.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769007744657,0.00503457,2983.9,2982.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769007744852,0.00503457,2983.9,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007745248,0.00503457,2983.9,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007745460,0.00503457,2983.9,2983.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769007745849,0.00503457,2983.9,2982.8,3.63145631]
["bitfinex-derivatives","ETHF0:USTF0",1769007746146,3.6521809,2984.8,2982.7,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007746147,3.6521809,2984.8,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769007746859,3.6521809,2985.4,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007747157,0.0039879,2984.8,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007748361,0.0039879,2984.8,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007749160,0.0039879,2984.8,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007749364,0.0039879,2984.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007750359,3.6561688,2984.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007752359,0.0039879,2984.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007752866,3.6561688,2984.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007759663,0.0039879,2984.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007759865,3.6521809,2985.8,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769007760667,3.6521809,2986.6,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007760968,3.91868544,2986.6,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007761566,3.91868544,2986.6,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007761767,4.08627544,2986.6,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007763767,3.6521809,2986.4,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007764161,3.6521809,2986.4,2984.0,0.17661066]
["bitfinex-derivatives","ETHF0:USTF0",1769007764468,2.02574772,2986.5,2984.0,0.17661066]
["bitfinex-derivatives","ETHF0:USTF0",1769007764469,3.6521809,2986.0,2984.0,0.17661066]
["bitfinex-derivatives","ETHF0:USTF0",1769007764667,3.6521809,2986.0,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007764869,3.6521809,2986.5,2984.5,2.02574772]
["bitfinex-derivatives","ETHF0:USTF0",1769007765169,3.6521809,2986.5,2984.1,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007765362,3.8198109,2985.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007766570,3.6521809,2985.8,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007766767,3.39849311,2985.5,2984.0,0.00888066]
["bitfinex-derivatives","ETHF0:USTF0",1769007768274,3.39849311,2986.5,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007768780,3.39849311,2986.5,2984.6,3.75908901]
["bitfinex-derivatives","ETHF0:USTF0",1769007769580,3.39849311,2986.5,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769007769780,3.56608311,2986.5,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007770278,3.56608311,2986.5,2985.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007770475,3.39849311,2986.3,2985.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007770667,2.02924631,2986.6,2984.0,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1769007770668,3.39849311,2985.6,2984.0,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1769007771079,3.56614311,2985.6,2984.0,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1769007771281,3.56615311,2985.3,2984.0,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1769007772082,3.39849311,2985.3,2984.0,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1769007774781,3.39849311,2985.3,2982.9,2.5596093]
["bitfinex-derivatives","ETHF0:USTF0",1769007775076,3.39849311,2985.3,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007775380,3.39849311,2984.6,2982.7,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007775783,3.39849311,2984.4,2982.7,0.00423769]
["bitfinex-derivatives","ETHF0:USTF0",1769007775982,3.39849311,2984.2,2982.7,0.00423769]
["bitfinex-derivatives","ETHF0:USTF0",1769007776280,3.39849311,2983.8,2982.7,0.00423769]
["bitfinex-derivatives","ETHF0:USTF0",1769007776785,3.39849311,2983.8,2981.7,2.5596793]
["bitfinex-derivatives","ETHF0:USTF0",1769007777082,3.39849311,2983.6,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007777783,3.56625311,2983.6,2981.7,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1769007778177,3.83090866,2983.6,2981.7,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1769007780688,0.00502597,2983.9,2981.9,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007780895,0.00502597,2983.9,2982.1,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007781095,0.00502597,2983.9,2982.2,5.86231119]
["bitfinex-derivatives","ETHF0:USTF0",1769007781289,0.00502597,2983.9,2982.4,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007781480,0.00502597,2983.9,2982.6,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007781987,0.00502597,2983.9,2982.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007782189,0.00502597,2983.9,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007782484,0.0030089,2984.4,2982.8,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007782788,3.60367703,2985.6,2983.4,3.63825189]
["bitfinex-derivatives","ETHF0:USTF0",1769007782975,3.60367703,2985.3,2983.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007783180,3.60367703,2985.0,2983.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007783582,3.60367703,2985.0,2983.1,3.47551786]
["bitfinex-derivatives","ETHF0:USTF0",1769007784088,3.6076857,2985.0,2983.1,3.47551786]
["bitfinex-derivatives","ETHF0:USTF0",1769007784687,0.00400867,2985.0,2983.3,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007784987,0.00400867,2985.0,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007785783,0.00400867,2985.0,2983.3,3.47049189]
["bitfinex-derivatives","ETHF0:USTF0",1769007785986,0.00400867,2985.0,2983.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769007786381,3.6076857,2985.0,2983.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769007786584,0.00400867,2985.0,2983.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769007788289,0.00400867,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007790189,0.00400867,2985.0,2983.6,4.85475]
["bitfinex-derivatives","ETHF0:USTF0",1769007790692,3.60367703,2984.9,2983.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007791092,3.60367703,2984.9,2983.1,0.17280597]
["bitfinex-derivatives","ETHF0:USTF0",1769007791689,3.60367703,2984.9,2983.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769007792094,0.00400867,2985.0,2983.5,3.63825189]
["bitfinex-derivatives","ETHF0:USTF0",1769007792292,0.00400867,2985.0,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007792596,0.00400867,2985.0,2983.9,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769007792793,0.00400867,2985.0,2983.9,0.17189778]
["bitfinex-derivatives","ETHF0:USTF0",1769007794093,3.60367703,2986.5,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007794488,3.77126703,2986.5,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007794999,3.77469039,2986.5,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007795495,0.1676,2986.4,2985.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007795684,0.1676,2986.4,2984.0,3.53180552]
["bitfinex-derivatives","ETHF0:USTF0",1769007795685,0.00502597,2985.7,2984.0,3.53180552]
["bitfinex-derivatives","ETHF0:USTF0",1769007796093,0.00502597,2985.7,2984.1,44.33180552]
["bitfinex-derivatives","ETHF0:USTF0",1769007796299,0.00502597,2985.7,2984.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007796895,0.00342336,2986.5,2984.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1769007797688,0.00342336,2986.5,2984.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769007797689,3.73430572,2986.5,2984.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1769007798085,3.73430572,2986.5,2984.7,4.85469]
["bitfinex-derivatives","ETHF0:USTF0",1769007798695,3.73430572,2986.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007799299,0.00342336,2986.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007800695,3.73430572,2986.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007802102,0.00342336,2986.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007802696,3.73430572,2986.5,2984.5,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007802904,3.73430572,2986.5,2983.6,3.53180552]
["bitfinex-derivatives","ETHF0:USTF0",1769007802905,3.73088236,2985.9,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769007803203,3.89851236,2985.9,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769007803401,3.89851236,2985.9,2983.9,0.17189778]
["bitfinex-derivatives","ETHF0:USTF0",1769007803602,3.73088236,2985.9,2984.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769007803907,3.73088236,2985.9,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769007804107,3.89851236,2985.9,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007804300,3.73088236,2985.7,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007804507,3.73088236,2985.5,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007804703,0.00502597,2986.2,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007804704,3.73088236,2985.3,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007805103,3.73088236,2985.9,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007805908,3.73088236,2985.9,2983.9,0.17188778]
["bitfinex-derivatives","ETHF0:USTF0",1769007806301,3.89851236,2985.9,2984.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769007806602,3.89852236,2985.7,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007807011,0.00502597,2986.2,2983.9,3.5359633]
["bitfinex-derivatives","ETHF0:USTF0",1769007807205,0.00502597,2986.2,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007807402,3.73590833,2986.2,2984.2,3.53180552]
["bitfinex-derivatives","ETHF0:USTF0",1769007807706,3.73590833,2986.2,2984.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1769007808007,3.73590833,2986.2,2984.3,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1769007808207,3.73590833,2986.2,2984.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1769007808405,3.73590833,2986.2,2984.4,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1769007808602,3.73590833,2986.2,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007808809,3.73088236,2985.9,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007809305,3.73088236,2985.9,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007809512,0.00502597,2986.2,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007809513,3.73088236,2985.7,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007809706,3.89852236,2985.7,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007810113,3.89852236,2985.7,2983.9,4.69515778]
["bitfinex-derivatives","ETHF0:USTF0",1769007810410,3.73088236,2985.5,2983.9,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1769007812218,3.73088236,2986.0,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769007812514,3.73088236,2986.0,2984.2,3.69952552]
["bitfinex-derivatives","ETHF0:USTF0",1769007813120,3.73088236,2986.0,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769007813422,3.73088236,2986.0,2984.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1769007814012,3.73088236,2986.0,2984.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1769007814718,3.73088236,2986.0,2984.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1769007815725,0.00502597,2986.2,2984.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1769007815916,0.00502597,2986.2,2984.5,8.23880552]
["bitfinex-derivatives","ETHF0:USTF0",1769007816226,0.00502597,2986.2,2984.5,10.63062482]
["bitfinex-derivatives","ETHF0:USTF0",1769007817025,0.00502597,2986.2,2984.9,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007817226,0.00502597,2986.2,2984.8,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007817724,0.00502597,2986.2,2984.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1769007817924,0.00502597,2986.2,2984.9,7.0978193]
["bitfinex-derivatives","ETHF0:USTF0",1769007818425,0.00502597,2986.2,2985.0,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007818624,0.00502597,2986.2,2985.2,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007818825,0.00502597,2986.2,2985.3,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007819737,0.00342336,2986.5,2985.3,5.92362482]
["bitfinex-derivatives","ETHF0:USTF0",1769007819918,4.00359957,2987.5,2985.9,2.3918193]
["bitfinex-derivatives","ETHF0:USTF0",1769007820122,4.00359957,2987.5,2986.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1769007820423,3.73088236,2987.5,2986.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1769007820920,3.73479946,2987.5,2986.0,4.71512971]
["bitfinex-derivatives","ETHF0:USTF0",1769007822618,3.90233946,2987.5,2986.0,0.00312971]
["bitfinex-derivatives","ETHF0:USTF0",1769007822825,3.89843236,2987.2,2986.0,0.00312971]
["bitfinex-derivatives","ETHF0:USTF0",1769007823323,3.73479946,2987.5,2986.0,0.00312971]
["bitfinex-derivatives","ETHF0:USTF0",1769007824823,3.73479946,2987.5,2986.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1769007825029,3.73479946,2987.5,2986.0,0.00312971]
["bitfinex-derivatives","ETHF0:USTF0",1769007825230,3.73479946,2987.5,2986.0,4.72312971]
["bitfinex-derivatives","ETHF0:USTF0",1769007826025,3.73479946,2987.5,2985.3,7.56505518]
["bitfinex-derivatives","ETHF0:USTF0",1769007826026,3.5943634,2986.7,2985.4,2.38739467]
["bitfinex-derivatives","ETHF0:USTF0",1769007826225,3.5943634,2986.7,2984.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769007826638,3.5943634,2987.2,2985.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769007826826,3.5943634,2987.2,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769007827026,3.5943634,2987.2,2985.3,0.17198712]
["bitfinex-derivatives","ETHF0:USTF0",1769007827334,3.5943634,2987.2,2985.3,2.55892745]
["bitfinex-derivatives","ETHF0:USTF0",1769007827728,3.5943634,2987.2,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769007827930,3.5943634,2987.2,2985.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769007828330,0.0039171,2987.5,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769007829830,0.0039171,2987.5,2985.9,3.58490725]
["bitfinex-derivatives","ETHF0:USTF0",1769007830034,0.0039171,2987.5,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769007830232,3.5943634,2988.2,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769007830233,3.5943634,2988.2,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769007830939,3.5943634,2989.0,2986.5,5.97184758]
["bitfinex-derivatives","ETHF0:USTF0",1769007831127,3.59787837,2989.0,2986.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769007832034,3.59787837,2989.0,2987.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769007832234,3.59787837,2989.0,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007832235,0.16749,2988.4,2986.8,2.38694033]
["bitfinex-derivatives","ETHF0:USTF0",1769007832439,3.5943634,2988.3,2986.4,40.96759]
["bitfinex-derivatives","ETHF0:USTF0",1769007833638,3.5943634,2988.3,2986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007833834,0.00351497,2989.0,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007833835,3.7618834,2987.8,2986.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007834235,0.00502597,2987.3,2985.6,3.58490725]
["bitfinex-derivatives","ETHF0:USTF0",1769007834432,3.5943634,2988.3,2986.2,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769007834638,3.5943634,2988.3,2985.3,40.80432712]
["bitfinex-derivatives","ETHF0:USTF0",1769007834639,3.5943634,2988.3,2986.4,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769007834835,3.5943634,2988.3,2986.6,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769007835037,3.5943634,2988.9,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769007836137,3.5943634,2988.9,2986.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769007836444,3.5943634,2988.9,2986.9,3.75247725]
["bitfinex-derivatives","ETHF0:USTF0",1769007836644,0.00351497,2989.0,2986.9,3.58490725]
["bitfinex-derivatives","ETHF0:USTF0",1769007836945,0.00351497,2989.0,2987.4,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769007837143,0.00351497,2989.0,2987.4,0.17030324]
["bitfinex-derivatives","ETHF0:USTF0",1769007837438,3.59787837,2989.0,2987.4,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769007837848,0.00351497,2989.0,2987.4,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769007838540,3.69658544,2989.0,2987.4,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769007839446,0.00351497,2989.0,2987.4,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769007840240,0.00351497,2989.0,2987.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769007840538,0.00351497,2989.0,2987.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1769007840732,0.00351497,2989.0,2987.4,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769007840940,0.00351497,2989.0,2987.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1769007841153,3.69658544,2989.0,2987.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1769007841442,0.00351497,2989.0,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007842745,3.69658544,2989.0,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007843849,0.00351497,2989.0,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007844049,3.69658544,2989.0,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1769007845155,3.69307047,2988.6,2987.4,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1769007846043,3.86054047,2988.6,2986.5,40.96759]
["bitfinex-derivatives","ETHF0:USTF0",1769007846246,3.86054047,2988.6,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769007847149,3.86054047,2988.6,2986.5,0.17121685]
["bitfinex-derivatives","ETHF0:USTF0",1769007847346,0.00502597,2988.7,2986.5,0.17121685]
["bitfinex-derivatives","ETHF0:USTF0",1769007847347,3.69307047,2988.2,2986.5,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769007847550,3.69307047,2988.0,2986.5,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769007847950,0.00502597,2988.7,2986.5,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769007847951,3.69307047,2987.8,2986.5,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769007848248,3.69307047,2987.8,2985.5,43.78358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007848249,3.69307047,2987.6,2985.7,2.37904194]
["bitfinex-derivatives","ETHF0:USTF0",1769007848449,3.86060047,2987.6,2985.4,2.37904194]
["bitfinex-derivatives","ETHF0:USTF0",1769007849052,3.69307047,2986.7,2985.4,2.37904194]
["bitfinex-derivatives","ETHF0:USTF0",1769007849253,3.69307047,2986.7,2985.4,0.00378452]
["bitfinex-derivatives","ETHF0:USTF0",1769007849450,0.00334337,2986.7,2985.4,0.00378452]
["bitfinex-derivatives","ETHF0:USTF0",1769007849854,0.00334337,2986.7,2985.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1769007850353,0.00334337,2986.7,2985.4,2.38282646]
["bitfinex-derivatives","ETHF0:USTF0",1769007850648,0.00334337,2986.7,2985.4,5.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1769007851153,0.00334337,2986.7,2985.4,6.02789967]
["bitfinex-derivatives","ETHF0:USTF0",1769007851352,0.00334337,2986.7,2985.4,2.38282646]
["bitfinex-derivatives","ETHF0:USTF0",1769007851651,0.00334337,2986.7,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769007852650,0.00334337,2986.7,2985.6,4.99264]
["bitfinex-derivatives","ETHF0:USTF0",1769007852953,0.00334337,2986.7,2985.6,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1769007853148,0.00334337,2986.7,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769007853346,0.00334337,2986.7,2985.6,4.99764]
["bitfinex-derivatives","ETHF0:USTF0",1769007853956,0.00334337,2986.7,2985.4,2.38282646]
["bitfinex-derivatives","ETHF0:USTF0",1769007853957,0.00334337,2986.7,2985.4,7.21882646]
["bitfinex-derivatives","ETHF0:USTF0",1769007854350,0.00334337,2986.7,2985.4,0.00378452]
["bitfinex-derivatives","ETHF0:USTF0",1769007854651,3.69641384,2986.7,2985.4,0.00378452]
["bitfinex-derivatives","ETHF0:USTF0",1769007857752,3.69641384,2986.7,2985.0,0.8735518]
["bitfinex-derivatives","ETHF0:USTF0",1769007858153,3.69641384,2986.7,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007858154,3.64422423,2986.5,2984.5,2.54674194]
["bitfinex-derivatives","ETHF0:USTF0",1769007858350,3.64422423,2986.5,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007858747,3.64422423,2986.5,2984.5,0.17165079]
["bitfinex-derivatives","ETHF0:USTF0",1769007858951,3.64422423,2986.5,2984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769007859451,0.00334337,2986.7,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769007860662,0.00334337,2986.7,2984.5,2.55069273]
["bitfinex-derivatives","ETHF0:USTF0",1769007860663,3.6475676,2986.7,2984.5,2.55069273]
["bitfinex-derivatives","ETHF0:USTF0",1769007860853,3.6475676,2986.7,2984.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1769007861460,3.64422423,2986.3,2984.5,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1769007861654,2.02242812,2986.5,2984.5,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1769007861655,3.64422423,2986.1,2984.5,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1769007861851,3.81183423,2986.1,2984.5,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1769007862553,3.64422423,2986.1,2984.5,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1769007866861,3.64422423,2985.9,2984.5,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1769007867354,3.64422423,2985.9,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769007867355,3.81187423,2985.5,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769007867573,3.64422423,2985.1,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007867857,3.64422423,2984.9,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007868363,0.00502597,2984.2,2982.9,0.00261799]
["bitfinex-derivatives","ETHF0:USTF0",1769007868562,0.00857377,2984.2,2982.9,0.00261799]
["bitfinex-derivatives","ETHF0:USTF0",1769007869460,0.00857377,2984.2,2983.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769007870862,3.652798,2984.2,2982.9,0.00261799]
["bitfinex-derivatives","ETHF0:USTF0",1769007873260,3.652798,2984.2,2981.8,2.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1769007873261,3.64422423,2983.9,2982.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1769007873461,3.64422423,2983.8,2981.2,6.4122916]
["bitfinex-derivatives","ETHF0:USTF0",1769007873660,3.64422423,2983.8,2981.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1769007873866,3.64422423,2983.5,2981.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1769007874165,3.64422423,2983.5,2981.3,4.84911166]
["bitfinex-derivatives","ETHF0:USTF0",1769007874365,3.64422423,2983.5,2981.3,0.00311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007874568,3.64422423,2983.5,2981.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007874864,0.00502597,2982.7,2981.4,3.56081395]
["bitfinex-derivatives","ETHF0:USTF0",1769007875068,3.64422423,2983.5,2981.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769007875868,3.64422423,2983.5,2981.8,40.96785]
["bitfinex-derivatives","ETHF0:USTF0",1769007877363,3.64422423,2984.1,2981.9,3.56081395]
["bitfinex-derivatives","ETHF0:USTF0",1769007877666,3.64422423,2984.1,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769007877867,3.64422423,2984.1,2982.3,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769007878672,3.64422423,2984.1,2982.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1769007878975,3.64422423,2984.1,2982.5,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769007879377,0.0035478,2984.2,2982.5,3.56081395]
["bitfinex-derivatives","ETHF0:USTF0",1769007879675,0.0035478,2984.2,2982.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007880470,0.0035478,2984.2,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007880670,3.64777203,2984.2,2982.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769007880870,3.64777203,2984.2,2981.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769007881070,3.64422423,2984.0,2981.7,5.02286]
["bitfinex-derivatives","ETHF0:USTF0",1769007881271,3.64422423,2984.0,2981.7,45.82286]
["bitfinex-derivatives","ETHF0:USTF0",1769007881563,3.64422423,2983.6,2981.3,0.00311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007881772,3.64422423,2983.6,2981.3,4.86311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007881971,3.64422423,2983.6,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769007882370,3.64422423,2983.6,2981.3,45.66311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007882371,3.64422423,2983.6,2981.3,40.80311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007882675,3.64422423,2983.1,2981.3,0.00311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007884172,0.16778,2983.2,2981.3,0.00311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007884173,3.64422423,2982.9,2981.3,0.00311166]
["bitfinex-derivatives","ETHF0:USTF0",1769007884373,3.64422423,2982.6,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769007884578,3.64422423,2982.4,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769007884773,3.64422423,2982.4,2980.3,0.86466376]
["bitfinex-derivatives","ETHF0:USTF0",1769007884976,0.00502597,2982.5,2979.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769007884977,3.64422423,2982.1,2979.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769007885279,3.64850885,2982.1,2979.9,0.17085404]
["bitfinex-derivatives","ETHF0:USTF0",1769007886080,3.64850885,2982.1,2979.9,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1769007886081,3.61583205,2981.9,2979.9,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1769007886484,3.61583205,2981.6,2979.9,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1769007886983,3.78370205,2981.6,2979.9,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1769007887283,3.61583205,2981.4,2979.9,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1769007887484,5.63826017,2981.2,2978.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769007887684,3.61583205,2981.1,2978.7,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1769007887879,3.61583205,2980.6,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769007888275,3.62085802,2980.2,2978.1,3.56766392]
["bitfinex-derivatives","ETHF0:USTF0",1769007888473,3.62085802,2980.2,2978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007888885,3.62085802,2980.2,2978.1,3.56766392]
["bitfinex-derivatives","ETHF0:USTF0",1769007889091,3.62085802,2980.2,2978.1,8.43266392]
["bitfinex-derivatives","ETHF0:USTF0",1769007890382,3.62085802,2980.2,2978.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769007890585,3.62085802,2980.2,2978.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769007890781,0.00502597,2980.2,2978.3,3.56766392]
["bitfinex-derivatives","ETHF0:USTF0",1769007890985,0.00502597,2980.2,2978.0,40.80420924]
["bitfinex-derivatives","ETHF0:USTF0",1769007890986,3.62085802,2980.2,2978.0,40.97226924]
["bitfinex-derivatives","ETHF0:USTF0",1769007891387,3.61583205,2979.6,2978.0,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1769007891687,3.78382205,2979.4,2976.9,0.87496293]
["bitfinex-derivatives","ETHF0:USTF0",1769007891885,3.78382205,2979.4,2976.9,2.73996293]
["bitfinex-derivatives","ETHF0:USTF0",1769007892085,3.61583205,2979.2,2976.9,2.73996293]
["bitfinex-derivatives","ETHF0:USTF0",1769007892587,0.00503474,2978.4,2976.9,2.73996293]
["bitfinex-derivatives","ETHF0:USTF0",1769007892888,0.00503474,2978.4,2976.9,2.74327242]
["bitfinex-derivatives","ETHF0:USTF0",1769007893390,3.62086679,2978.4,2976.9,0.00330949]
["bitfinex-derivatives","ETHF0:USTF0",1769007893687,3.89357995,2978.4,2975.8,3.56766392]
["bitfinex-derivatives","ETHF0:USTF0",1769007894390,3.61583205,2978.4,2975.8,3.56766392]
["bitfinex-derivatives","ETHF0:USTF0",1769007894591,0.00503474,2977.4,2975.8,3.56766392]
["bitfinex-derivatives","ETHF0:USTF0",1769007894791,0.00887914,2977.4,2975.8,3.57096845]
["bitfinex-derivatives","ETHF0:USTF0",1769007895583,0.00887914,2977.4,2976.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769007895783,0.00887914,2977.4,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769007896788,0.00887914,2977.4,2975.8,0.00330453]
["bitfinex-derivatives","ETHF0:USTF0",1769007897794,3.62471119,2977.4,2975.8,0.00330453]
["bitfinex-derivatives","ETHF0:USTF0",1769007897986,3.61583205,2977.2,2975.8,0.00330453]
["bitfinex-derivatives","ETHF0:USTF0",1769007898986,0.00887914,2977.4,2975.8,0.17149453]
["bitfinex-derivatives","ETHF0:USTF0",1769007899684,0.00887914,2977.4,2975.9,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769007899882,0.00887914,2977.4,2976.0,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769007900293,0.00887914,2977.4,2976.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769007900785,0.00887914,2977.4,2975.8,3.64463359]
["bitfinex-derivatives","ETHF0:USTF0",1769007900988,0.16801,2979.2,2976.3,3.64132906]
["bitfinex-derivatives","ETHF0:USTF0",1769007901190,3.47611582,2979.6,2977.2,3.64132906]
["bitfinex-derivatives","ETHF0:USTF0",1769007901495,3.47611582,2979.6,2977.3,3.64132906]
["bitfinex-derivatives","ETHF0:USTF0",1769007901686,3.47611582,2979.5,2977.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769007901891,3.47851877,2979.5,2976.9,3.64132906]
["bitfinex-derivatives","ETHF0:USTF0",1769007902890,3.47851877,2979.5,2977.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769007903099,3.47851877,2979.5,2977.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007903284,3.47851877,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007903689,0.00240295,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007903897,0.00240295,2979.5,2978.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007904089,0.00240295,2979.5,2978.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007904488,0.00240295,2979.5,2977.9,3.64969801]
["bitfinex-derivatives","ETHF0:USTF0",1769007904799,3.47851877,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007905696,0.00240295,2979.5,2977.9,0.17643895]
["bitfinex-derivatives","ETHF0:USTF0",1769007906088,0.00240295,2979.5,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769007906595,3.47851877,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007908185,0.00240295,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007908692,0.00240295,2979.5,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769007908894,0.00240295,2979.5,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769007909102,0.00240295,2979.5,2977.9,3.64969801]
["bitfinex-derivatives","ETHF0:USTF0",1769007909287,0.00240295,2979.5,2978.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769007909495,0.00240295,2979.5,2977.9,3.81776801]
["bitfinex-derivatives","ETHF0:USTF0",1769007909686,0.00240295,2979.5,2977.9,0.17643895]
["bitfinex-derivatives","ETHF0:USTF0",1769007909892,0.00240295,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007910599,3.47851877,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007911490,0.00240295,2979.5,2977.9,3.64969801]
["bitfinex-derivatives","ETHF0:USTF0",1769007912401,3.47851877,2979.5,2977.9,0.00836895]
["bitfinex-derivatives","ETHF0:USTF0",1769007917097,0.00240295,2979.5,2977.9,0.17643895]
["bitfinex-derivatives","ETHF0:USTF0",1769007917795,0.00240295,2979.5,2978.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769007918000,0.00240295,2979.5,2978.2,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769007918696,0.00240295,2979.5,2978.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769007918901,0.00240295,2979.5,2978.5,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007919104,3.70977642,2980.7,2978.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769007919302,3.70977642,2980.7,2978.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769007919502,0.16788,2981.4,2978.9,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007919503,3.70977642,2981.3,2978.9,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007919805,3.9847711,2981.3,2979.0,5.81647744]
["bitfinex-derivatives","ETHF0:USTF0",1769007920108,3.70977642,2981.0,2979.0,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007920308,3.70977642,2981.0,2978.9,5.81647744]
["bitfinex-derivatives","ETHF0:USTF0",1769007920604,0.00351437,2981.3,2979.4,5.81647744]
["bitfinex-derivatives","ETHF0:USTF0",1769007920800,0.00351437,2981.3,2979.5,5.81647744]
["bitfinex-derivatives","ETHF0:USTF0",1769007921204,0.00351437,2981.3,2979.5,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007921402,3.70977642,2981.1,2980.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007921702,3.70977642,2980.6,2978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007921901,3.70977642,2980.6,2978.2,2.52980245]
["bitfinex-derivatives","ETHF0:USTF0",1769007922098,3.70977642,2980.2,2978.2,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769007922294,3.70977642,2980.2,2978.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1769007922495,3.70977642,2980.6,2978.2,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007922705,3.70977642,2980.6,2978.3,5.81647744]
["bitfinex-derivatives","ETHF0:USTF0",1769007923009,3.70977642,2980.6,2978.3,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007923203,3.70977642,2980.6,2978.4,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007923509,3.87770642,2980.6,2978.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769007924507,3.70977642,2980.4,2978.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769007925593,3.70977642,2980.4,2978.2,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1769007925594,3.87770642,2980.4,2978.2,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1769007926600,3.87770642,2980.4,2978.2,0.17115469]
["bitfinex-derivatives","ETHF0:USTF0",1769007926799,3.70977642,2980.2,2978.2,0.17115469]
["bitfinex-derivatives","ETHF0:USTF0",1769007928208,3.70977642,2980.2,2978.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769007929406,3.70977642,2980.2,2978.3,2.52979245]
["bitfinex-derivatives","ETHF0:USTF0",1769007929602,0.00503474,2980.7,2979.0,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007929904,0.00503474,2980.7,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769007930108,0.00503474,2980.7,2979.6,2.52972245]
["bitfinex-derivatives","ETHF0:USTF0",1769007930803,0.00503474,2980.7,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769007931111,3.71481116,2980.7,2979.3,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007931303,3.71481116,2980.7,2979.0,2.52975245]
["bitfinex-derivatives","ETHF0:USTF0",1769007932200,3.71481116,2980.7,2979.2,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007932807,2.3373,2980.6,2979.2,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007933008,2.3373,2980.6,2979.3,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007933198,2.3373,2980.6,2979.4,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007933406,2.3373,2980.6,2979.2,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007933911,2.3373,2980.6,2979.3,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007934605,2.3373,2980.6,2979.4,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007934811,0.00503474,2980.7,2978.9,3.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007934812,0.00503474,2980.7,2979.6,2.52972245]
["bitfinex-derivatives","ETHF0:USTF0",1769007935212,0.00351437,2981.3,2979.7,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007935407,0.00351437,2981.3,2979.5,44.25473499]
["bitfinex-derivatives","ETHF0:USTF0",1769007935408,0.00351437,2981.3,2979.9,2.52970245]
["bitfinex-derivatives","ETHF0:USTF0",1769007935706,0.00351437,2981.3,2979.9,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007935910,0.00351437,2981.3,2980.2,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007936112,0.00351437,2981.3,2979.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1769007936113,0.00351437,2981.3,2980.3,2.36174245]
["bitfinex-derivatives","ETHF0:USTF0",1769007936310,0.26714025,2982.0,2980.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769007936516,3.70977642,2982.3,2980.5,2.52966245]
["bitfinex-derivatives","ETHF0:USTF0",1769007936809,3.70977642,2982.3,2980.6,2.52966245]
["bitfinex-derivatives","ETHF0:USTF0",1769007937409,3.71291904,2982.3,2980.6,2.52966245]
["bitfinex-derivatives","ETHF0:USTF0",1769007937608,0.00314262,2982.3,2980.6,2.52966245]
["bitfinex-derivatives","ETHF0:USTF0",1769007938107,3.71291904,2982.3,2981.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007939010,0.00314262,2982.3,2981.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007939915,3.71291904,2982.3,2981.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007940509,3.71291904,2982.3,2980.3,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1769007940714,3.70977642,2981.9,2980.3,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1769007943211,0.00503474,2982.0,2980.3,2.93571659]
["bitfinex-derivatives","ETHF0:USTF0",1769007943417,0.00314262,2982.3,2980.8,2.9319228]
["bitfinex-derivatives","ETHF0:USTF0",1769007943716,0.00314262,2982.3,2981.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769007944614,0.00314262,2982.3,2981.3,40.96788]
["bitfinex-derivatives","ETHF0:USTF0",1769007945214,3.97518326,2983.5,2981.3,40.96788]
["bitfinex-derivatives","ETHF0:USTF0",1769007946116,3.9788659,2983.5,2981.3,40.96788]
["bitfinex-derivatives","ETHF0:USTF0",1769007946317,3.9788659,2983.5,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007946518,3.72469016,2983.3,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007946817,0.26908948,2983.5,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007946818,0.00368264,2983.5,2981.4,2.91752146]
["bitfinex-derivatives","ETHF0:USTF0",1769007947018,3.72469016,2984.3,2982.3,2.91752146]
["bitfinex-derivatives","ETHF0:USTF0",1769007947229,3.72469016,2984.3,2982.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769007947416,3.72469016,2984.3,2982.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1769007947417,3.72469016,2984.3,2982.4,13.57059828]
["bitfinex-derivatives","ETHF0:USTF0",1769007947619,3.72469016,2985.0,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007947818,3.72469016,2985.0,2982.7,2.91204443]
["bitfinex-derivatives","ETHF0:USTF0",1769007948027,3.72824249,2985.0,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769007948530,0.00355233,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007948732,0.00355233,2985.0,2983.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1769007949026,0.00355233,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007949226,0.00355233,2985.0,2983.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1769007949925,0.00355233,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007950122,0.00355233,2985.0,2983.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1769007950930,0.00355233,2985.0,2983.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1769007951729,0.00355233,2985.0,2983.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1769007953930,3.72824249,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007954126,3.72824249,2985.0,2983.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1769007954524,0.00355233,2985.0,2983.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1769007957632,0.00355233,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007957831,0.00355233,2985.0,2983.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769007958740,0.00355233,2985.0,2983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007958928,3.47906593,2985.0,2983.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007959133,3.47906593,2985.0,2983.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1769007959534,3.47906593,2985.0,2983.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007959535,3.4755136,2984.8,2983.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007961033,3.4755136,2984.5,2983.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1769007962239,3.4755136,2984.1,2982.7,0.00326311]
["bitfinex-derivatives","ETHF0:USTF0",1769007962439,3.48053981,2984.1,2982.7,0.00326311]
["bitfinex-derivatives","ETHF0:USTF0",1769007962934,0.00502621,2984.1,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769007964038,0.00502621,2984.1,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769007964442,0.00355233,2985.0,2983.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769007964745,0.00355233,2985.0,2983.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769007965436,0.00355233,2985.0,2983.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007966740,3.4755136,2986.3,2983.7,2.97717703]
["bitfinex-derivatives","ETHF0:USTF0",1769007966940,3.4755136,2985.9,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007967243,3.4755136,2985.7,2983.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769007967443,3.4755136,2985.7,2983.4,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1769007967634,3.4755136,2985.7,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769007967935,3.47946965,2985.7,2983.5,2.91851743]
["bitfinex-derivatives","ETHF0:USTF0",1769007968839,3.47946965,2985.7,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769007969546,3.47946965,2985.7,2983.6,2.91851743]
["bitfinex-derivatives","ETHF0:USTF0",1769007969748,0.00395605,2985.7,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769007969955,0.00395605,2985.7,2984.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769007970448,0.00395605,2985.7,2984.4,0.17273621]
["bitfinex-derivatives","ETHF0:USTF0",1769007970650,0.00395605,2985.7,2984.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1769007971444,0.00395605,2985.7,2984.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769007972441,3.4755136,2987.0,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769007972951,3.4755136,2987.0,2985.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769007973150,3.4755136,2987.0,2985.3,40.96766]
["bitfinex-derivatives","ETHF0:USTF0",1769007973345,3.4755136,2987.0,2985.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1769007973549,3.47871092,2987.0,2985.3,40.9701167]
["bitfinex-derivatives","ETHF0:USTF0",1769007973748,3.47871092,2987.0,2985.3,40.8024567]
["bitfinex-derivatives","ETHF0:USTF0",1769007973948,0.00502621,2986.4,2985.3,40.8024567]
["bitfinex-derivatives","ETHF0:USTF0",1769007974148,3.48053981,2986.4,2984.4,0.26868936]
["bitfinex-derivatives","ETHF0:USTF0",1769007974447,3.64813981,2986.4,2984.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1769007974838,3.48053981,2986.4,2984.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769007975345,3.48053981,2986.4,2984.4,0.17066088]
["bitfinex-derivatives","ETHF0:USTF0",1769007976350,3.48053981,2986.4,2984.5,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007976846,3.48053981,2986.4,2984.6,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007977046,3.48053981,2986.4,2984.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1769007977651,3.48053981,2986.4,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007978159,3.48053981,2986.4,2984.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769007978357,3.48053981,2986.4,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007978551,3.48053981,2986.4,2984.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1769007978855,0.00502621,2986.4,2984.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1769007979254,0.00502621,2986.4,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007979255,3.51676625,2986.4,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007979451,3.51676625,2986.4,2984.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1769007981352,3.51676625,2986.4,2985.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1769007981953,3.51676625,2986.4,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769007982158,3.51676625,2986.4,2985.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1769007982354,3.51676625,2986.4,2984.6,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007982557,3.51676625,2986.4,2984.7,7.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007982861,3.51676625,2986.4,2984.7,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007983055,3.51676625,2986.4,2984.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1769007984164,3.51676625,2986.4,2984.7,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007984362,3.51676625,2986.4,2984.7,7.37307682]
["bitfinex-derivatives","ETHF0:USTF0",1769007985849,3.51676625,2986.4,2984.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1769007986359,3.51676625,2986.4,2984.7,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007986557,3.51676625,2986.4,2984.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1769007988156,3.51676625,2986.4,2985.0,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769007988459,0.00502621,2986.4,2985.1,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007988760,0.00502621,2986.4,2985.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1769007989660,0.00502621,2986.4,2985.1,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007989661,3.51676625,2986.4,2985.1,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007989957,0.00502621,2986.4,2985.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769007990158,0.00319732,2987.0,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769007990560,0.00319732,2987.0,2985.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769007991260,0.00319732,2987.0,2985.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1769007991654,3.51493736,2987.0,2985.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769007992361,3.51493736,2987.0,2985.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1769007992757,3.51493736,2987.0,2985.6,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007992958,3.51493736,2987.0,2985.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1769007993265,3.51493736,2987.0,2985.7,7.37907682]
["bitfinex-derivatives","ETHF0:USTF0",1769007993459,3.51493736,2987.0,2985.7,7.38707682]
["bitfinex-derivatives","ETHF0:USTF0",1769007993665,3.51493736,2987.0,2985.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1769007993864,3.51493736,2987.0,2985.7,7.38707682]
["bitfinex-derivatives","ETHF0:USTF0",1769007994164,3.51493736,2987.0,2985.8,2.37407682]
["bitfinex-derivatives","ETHF0:USTF0",1769007994365,3.51493736,2987.0,2985.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1769007994566,3.51493736,2987.0,2985.6,2.98358196]
["bitfinex-derivatives","ETHF0:USTF0",1769007994760,3.51493736,2987.0,2984.5,3.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1769007994761,3.51174004,2986.8,2984.5,3.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1769007995069,3.51174004,2986.8,2984.5,3.86949972]
["bitfinex-derivatives","ETHF0:USTF0",1769007995268,3.51174004,2986.8,2985.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769007996162,0.16759,2986.6,2985.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769007996364,2.02523404,2987.0,2985.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769007996663,0.00319732,2987.0,2985.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769007997370,0.00319732,2987.0,2985.4,3.87447593]
["bitfinex-derivatives","ETHF0:USTF0",1769007998470,0.00319732,2987.0,2985.5,8.71379972]
["bitfinex-derivatives","ETHF0:USTF0",1769007998963,0.00319732,2987.0,2985.5,3.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1769007999169,0.00319732,2987.0,2985.4,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769007999364,0.00319732,2987.0,2985.4,3.70682593]
["bitfinex-derivatives","ETHF0:USTF0",1769008000570,0.1675,2988.1,2986.0,3.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1769008000766,0.1675,2988.1,2986.3,3.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1769008001272,0.16747,2988.8,2986.5,3.86938972]
["bitfinex-derivatives","ETHF0:USTF0",1769008001466,0.85952934,2988.7,2986.5,3.86938972]
["bitfinex-derivatives","ETHF0:USTF0",1769008001663,0.85952934,2988.6,2986.5,3.87209984]
["bitfinex-derivatives","ETHF0:USTF0",1769008001869,0.26793043,2988.7,2986.7,3.70179972]
["bitfinex-derivatives","ETHF0:USTF0",1769008002072,0.26793043,2988.7,2987.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769008002672,0.43540043,2988.7,2987.3,3.70682593]
["bitfinex-derivatives","ETHF0:USTF0",1769008002878,0.17027091,2988.7,2987.3,3.70682593]
["bitfinex-derivatives","ETHF0:USTF0",1769008003178,0.17027091,2988.7,2987.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769008003472,0.17027091,2988.7,2987.3,3.70682593]
["bitfinex-derivatives","ETHF0:USTF0",1769008004475,0.17027091,2988.7,2987.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769008004775,0.16747,2988.6,2987.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769008005269,0.00280091,2988.7,2987.3,3.70682593]
["bitfinex-derivatives","ETHF0:USTF0",1769008006470,0.00280091,2988.7,2987.3,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1769008007771,6.43176714,2991.4,2987.7,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008007973,4.03013864,2991.4,2988.8,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008008165,3.60033439,2991.5,2989.0,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008008370,0.16731,2991.6,2989.3,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008008567,2.96264731,2993.5,2988.9,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1769008008568,0.16727,2992.3,2989.5,3.8894994]
["bitfinex-derivatives","ETHF0:USTF0",1769008008874,0.00329807,2992.3,2989.7,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008009080,0.16728,2992.1,2989.7,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008009376,0.00329807,2992.3,2989.5,0.00427447]
["bitfinex-derivatives","ETHF0:USTF0",1769008009377,2.02203672,2990.9,2989.5,0.00427447]
["bitfinex-derivatives","ETHF0:USTF0",1769008009579,3.60033439,2991.5,2989.5,3.72635387]
["bitfinex-derivatives","ETHF0:USTF0",1769008009580,0.16734,2991.1,2989.5,3.72635387]
["bitfinex-derivatives","ETHF0:USTF0",1769008009772,2.02203672,2991.4,2989.5,0.00427447]
["bitfinex-derivatives","ETHF0:USTF0",1769008009974,3.76769439,2990.7,2988.4,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008010166,0.16736,2990.7,2988.4,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008010366,3.60033439,2991.2,2988.6,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008010572,2.02203672,2991.4,2988.9,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008010769,3.60033439,2991.3,2988.9,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008010974,0.16734,2991.0,2988.9,3.7247485]
["bitfinex-derivatives","ETHF0:USTF0",1769008011572,3.60033439,2991.3,2988.9,3.7247485]
["bitfinex-derivatives","ETHF0:USTF0",1769008012575,0.16735,2990.8,2988.9,3.7247485]
["bitfinex-derivatives","ETHF0:USTF0",1769008013077,0.16737,2990.5,2988.9,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1769008013385,0.16738,2990.4,2988.9,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1769008013885,0.16738,2990.4,2987.8,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008013886,3.60033439,2990.3,2987.8,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008014073,0.16742,2989.6,2987.8,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008014276,1.861,2990.7,2987.1,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008014277,0.16745,2989.0,2987.1,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008014876,2.02203672,2988.8,2987.1,0.00330255]
["bitfinex-derivatives","ETHF0:USTF0",1769008015083,5.62237111,2988.8,2987.1,0.00330255]
["bitfinex-derivatives","ETHF0:USTF0",1769008015278,0.16752,2987.9,2985.4,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008015582,0.16752,2987.9,2985.6,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008015975,0.16752,2987.8,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008016375,0.16752,2987.8,2985.6,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008016376,0.16754,2987.5,2985.6,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008016583,0.17255655,2987.4,2985.6,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008017086,0.16756,2987.1,2985.0,3.7220794]
["bitfinex-derivatives","ETHF0:USTF0",1769008017383,0.16756,2987.0,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008017575,3.60535094,2987.4,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008017576,2.02203672,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008017782,2.02501633,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008018679,2.19258633,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008019780,0.17054961,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008020775,0.00297961,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008022282,2.02501633,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008022679,0.16758,2986.7,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008022878,0.00297961,2986.8,2985.0,3.7256309]
["bitfinex-derivatives","ETHF0:USTF0",1769008023280,0.00297961,2986.8,2985.4,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008023476,0.00297961,2986.8,2985.6,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008023793,0.00501655,2987.4,2985.8,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008023989,2.02203672,2988.7,2986.3,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008024181,2.02203672,2988.7,2986.3,3.76669772]
["bitfinex-derivatives","ETHF0:USTF0",1769008024383,2.02203672,2988.7,2986.5,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008024682,0.16746,2988.9,2986.5,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008024989,2.18950672,2988.7,2986.5,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008025489,2.18950672,2988.7,2987.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008025684,2.18950672,2988.7,2987.4,0.00840943]
["bitfinex-derivatives","ETHF0:USTF0",1769008026385,2.02203672,2988.7,2987.4,0.00840943]
["bitfinex-derivatives","ETHF0:USTF0",1769008026582,5.67397266,2988.7,2986.5,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008026783,0.00501655,2988.3,2986.5,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008027386,0.00501655,2988.3,2986.7,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008028088,0.00501655,2988.3,2986.7,3.76667772]
["bitfinex-derivatives","ETHF0:USTF0",1769008028390,0.00501655,2988.3,2986.2,2.02203672]
["bitfinex-derivatives","ETHF0:USTF0",1769008028391,0.00501655,2988.3,2987.0,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008029387,3.62530359,2990.4,2987.8,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769008029586,0.16737,2990.5,2987.9,3.76660772]
["bitfinex-derivatives","ETHF0:USTF0",1769008029982,0.16737,2990.5,2987.9,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008029983,0.1674,2989.9,2987.9,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008030297,0.16742,2989.6,2987.9,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008030687,2.02203672,2989.5,2987.9,0.0024067]
["bitfinex-derivatives","ETHF0:USTF0",1769008030991,0.16746,2988.9,2987.4,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008031382,2.02203672,2989.5,2987.4,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008031785,0.00286289,2989.6,2987.4,3.60190765]
["bitfinex-derivatives","ETHF0:USTF0",1769008031996,0.00286289,2989.6,2987.6,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008032394,0.00286289,2989.6,2987.6,3.76662772]
["bitfinex-derivatives","ETHF0:USTF0",1769008032596,0.00286289,2989.6,2987.6,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008032892,0.00286289,2989.6,2987.8,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008033096,0.00286289,2989.6,2987.8,3.76661772]
["bitfinex-derivatives","ETHF0:USTF0",1769008035896,0.00286289,2989.6,2987.8,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008036095,2.02203672,2989.5,2987.8,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008037194,2.18945672,2989.5,2987.8,3.59909772]
["bitfinex-derivatives","ETHF0:USTF0",1769008037492,2.02203672,2989.5,2987.4,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1769008037692,0.16744,2989.2,2987.4,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1769008038096,0.16744,2989.2,2987.4,3.67779738]
["bitfinex-derivatives","ETHF0:USTF0",1769008038599,0.16744,2989.2,2988.0,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008038900,0.00501655,2988.6,2987.4,3.67779738]
["bitfinex-derivatives","ETHF0:USTF0",1769008040197,0.00501655,2988.6,2987.4,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1769008040897,0.00501655,2988.6,2987.4,3.67779738]
["bitfinex-derivatives","ETHF0:USTF0",1769008042103,0.00286289,2989.6,2987.6,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008042408,0.00286289,2989.6,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008042597,0.17028289,2989.6,2988.0,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008042800,0.16742,2989.5,2988.0,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008043397,0.16745,2989.1,2987.4,3.67779738]
["bitfinex-derivatives","ETHF0:USTF0",1769008044504,3.57749724,2989.5,2987.4,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1769008044704,0.16747,2988.7,2986.9,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008045100,0.16748,2988.5,2986.9,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008045698,0.16748,2988.5,2986.9,3.67929237]
["bitfinex-derivatives","ETHF0:USTF0",1769008045898,0.16748,2988.5,2987.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008046903,0.16744,2989.2,2987.4,3.680004]
["bitfinex-derivatives","ETHF0:USTF0",1769008047298,0.00286289,2989.6,2987.4,3.680004]
["bitfinex-derivatives","ETHF0:USTF0",1769008047501,0.00286289,2989.6,2987.4,3.847544]
["bitfinex-derivatives","ETHF0:USTF0",1769008047800,0.16742,2989.5,2987.4,3.847544]
["bitfinex-derivatives","ETHF0:USTF0",1769008048203,0.16742,2989.5,2987.6,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008048404,0.16742,2989.5,2987.6,3.84251745]
["bitfinex-derivatives","ETHF0:USTF0",1769008048599,0.00286289,2989.6,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008050106,0.16744,2989.3,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008051200,0.00286289,2989.6,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008051803,0.16744,2989.3,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008052606,0.00286289,2989.6,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008052607,0.16745,2989.1,2987.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008052913,0.16747,2988.7,2987.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008053210,0.16747,2988.7,2987.4,3.680004]
["bitfinex-derivatives","ETHF0:USTF0",1769008053409,0.16742,2989.5,2987.4,3.680004]
["bitfinex-derivatives","ETHF0:USTF0",1769008053608,0.16742,2989.5,2987.7,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008054901,0.16742,2989.5,2987.7,3.84250745]
["bitfinex-derivatives","ETHF0:USTF0",1769008055102,0.00286289,2989.6,2988.0,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008055307,0.00286289,2989.6,2988.3,3.84247745]
["bitfinex-derivatives","ETHF0:USTF0",1769008055704,0.16736,2990.6,2988.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008055911,0.16736,2990.6,2988.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008056106,0.16737,2990.5,2988.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008056706,0.17051495,2990.5,2988.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008059418,0.16737,2990.4,2988.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008059616,0.16739,2990.1,2988.8,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008059817,0.16739,2990.1,2988.5,2.34752379]
["bitfinex-derivatives","ETHF0:USTF0",1769008059818,0.00501655,2989.9,2988.3,2.34752379]
["bitfinex-derivatives","ETHF0:USTF0",1769008060121,0.00501655,2989.9,2988.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008060615,0.00501655,2989.9,2988.6,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008061615,0.00314495,2990.5,2988.6,3.84245745]
["bitfinex-derivatives","ETHF0:USTF0",1769008061817,0.00314495,2990.5,2988.1,4.14919849]
["bitfinex-derivatives","ETHF0:USTF0",1769008061818,0.00314495,2990.5,2989.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008062124,0.16731,2991.6,2989.5,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008062415,2.4016285,2992.2,2989.9,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008062416,0.05821233,2991.9,2989.9,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008062615,0.27065723,2991.9,2989.9,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008062813,1.861,2992.9,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008063012,1.03425171,2992.8,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008063321,0.16726,2992.4,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008064806,0.16727,2992.3,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008065214,0.88272978,2992.2,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008065413,3.59031151,2992.7,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008065414,0.88217724,2992.1,2990.3,3.67498745]
["bitfinex-derivatives","ETHF0:USTF0",1769008065716,0.26509189,2992.9,2990.5,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008066516,0.00246468,2992.9,2990.8,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008066718,0.00246468,2992.9,2991.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008066922,0.00246468,2992.9,2991.2,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008067120,0.27025926,2993.2,2991.4,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008067322,0.27025926,2993.2,2991.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008067624,0.16715,2994.3,2991.8,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008067824,1.91817165,2994.5,2991.8,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008068025,0.87905223,2994.4,2991.8,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008068215,0.87905223,2994.4,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008068216,0.00363982,2994.4,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008068417,0.16717,2994.1,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008069126,0.43776843,2994.1,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008069429,0.27059843,2994.1,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008069621,0.00363982,2994.4,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008069823,0.16719,2993.8,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008070128,0.16719,2993.7,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008070326,0.26603748,2994.1,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008070526,0.16716,2994.3,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008070725,0.16716,2994.3,2991.8,44.41298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008070926,0.00363982,2994.4,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008071424,0.00363982,2994.4,2991.9,3.77644023]
["bitfinex-derivatives","ETHF0:USTF0",1769008071629,0.00363982,2994.4,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008071816,0.00363982,2994.4,2992.5,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008072522,0.16708,2995.7,2993.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008072715,3.14889233,2995.5,2993.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008072919,3.14889233,2995.4,2993.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008073126,0.05814619,2995.1,2993.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008073333,0.06086712,2995.1,2993.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008073827,0.06086712,2995.1,2991.8,40.80383254]
["bitfinex-derivatives","ETHF0:USTF0",1769008073828,0.16716,2994.2,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008074127,0.16717,2994.1,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008074924,0.00501655,2994.3,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008075128,0.16718,2993.9,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008075326,0.16718,2993.8,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008075624,0.00501655,2994.3,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008075625,3.34922569,2994.3,2991.9,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008075932,0.16722,2993.1,2991.8,3.61298277]
["bitfinex-derivatives","ETHF0:USTF0",1769008076726,3.34420914,2994.5,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769008076727,0.17226655,2992.7,2991.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008076934,0.00501655,2992.7,2991.0,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008077327,0.00501655,2992.7,2991.0,3.77649023]
["bitfinex-derivatives","ETHF0:USTF0",1769008077519,0.16716,2994.2,2991.2,3.77648023]
["bitfinex-derivatives","ETHF0:USTF0",1769008077716,0.17080199,2994.2,2991.2,3.77908869]
["bitfinex-derivatives","ETHF0:USTF0",1769008077916,0.17080199,2994.2,2991.7,3.60915023]
["bitfinex-derivatives","ETHF0:USTF0",1769008078120,0.00364199,2994.2,2991.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008078330,0.16712,2994.9,2992.4,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008078827,0.26377413,2995.5,2992.4,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008079027,3.37576156,2995.1,2992.4,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008079232,0.16715,2994.4,2993.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008079429,0.17103013,2994.4,2993.4,0.00390339]
["bitfinex-derivatives","ETHF0:USTF0",1769008079629,0.00501655,2994.0,2993.4,0.00390339]
["bitfinex-derivatives","ETHF0:USTF0",1769008080123,0.00501655,2994.0,2991.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008080924,0.16722,2993.2,2991.9,3.60269036]
["bitfinex-derivatives","ETHF0:USTF0",1769008081332,0.00501655,2994.0,2991.9,3.60269036]
["bitfinex-derivatives","ETHF0:USTF0",1769008081333,0.17218655,2994.0,2991.9,3.60269036]
["bitfinex-derivatives","ETHF0:USTF0",1769008081720,0.00501655,2994.0,2991.9,3.60269036]
["bitfinex-derivatives","ETHF0:USTF0",1769008081925,0.00501655,2994.0,2991.9,0.0034102]
["bitfinex-derivatives","ETHF0:USTF0",1769008081926,5.48671215,2993.8,2991.9,0.0034102]
["bitfinex-derivatives","ETHF0:USTF0",1769008082125,3.46702268,2993.5,2991.3,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008082327,0.1672,2993.6,2991.3,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008082527,5.4917287,2994.0,2991.3,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008082730,0.16722,2993.2,2991.3,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008083127,0.16722,2993.2,2991.3,3.60349611]
["bitfinex-derivatives","ETHF0:USTF0",1769008083429,0.16718,2993.9,2991.3,3.60349611]
["bitfinex-derivatives","ETHF0:USTF0",1769008083729,0.00501655,2994.0,2992.0,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008084234,0.00388013,2994.4,2992.6,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008084431,0.16711,2995.1,2992.8,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008084629,0.05815027,2995.8,2993.3,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008084931,0.16707,2995.8,2993.5,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008085129,0.16707,2995.8,2993.5,3.76648016]
["bitfinex-derivatives","ETHF0:USTF0",1769008085130,0.16708,2995.7,2993.5,3.76648016]
["bitfinex-derivatives","ETHF0:USTF0",1769008085334,0.30266609,2995.8,2993.5,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008085531,0.00398669,2995.8,2993.5,3.60306264]
["bitfinex-derivatives","ETHF0:USTF0",1769008085926,0.00398669,2995.8,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008085927,0.16714,2994.6,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008086628,5.48671215,2995.3,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008086928,0.16718,2993.8,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008087229,0.16718,2993.8,2991.6,40.9673]
["bitfinex-derivatives","ETHF0:USTF0",1769008087430,3.46702268,2994.9,2991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008087635,0.16714,2994.5,2992.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008088028,0.16714,2994.5,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008088227,0.16715,2994.4,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008088627,3.46702268,2994.9,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008088943,0.16717,2994.1,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008089132,0.16717,2994.1,2992.4,3.60821426]
["bitfinex-derivatives","ETHF0:USTF0",1769008089333,0.16714,2994.6,2992.4,3.60821426]
["bitfinex-derivatives","ETHF0:USTF0",1769008090532,0.16716,2994.2,2992.4,3.60821426]
["bitfinex-derivatives","ETHF0:USTF0",1769008090731,3.46702268,2994.1,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008090941,0.16721,2993.4,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008091126,0.16995036,2993.4,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008091735,0.00274036,2993.4,2992.4,0.0089341]
["bitfinex-derivatives","ETHF0:USTF0",1769008091930,3.46702268,2994.7,2992.4,3.60821426]
["bitfinex-derivatives","ETHF0:USTF0",1769008092138,0.16714,2994.7,2992.7,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008092734,3.46702268,2995.3,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008092935,3.47115317,2995.3,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008093134,0.16712,2995.0,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008093535,3.47115317,2995.3,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008093732,0.16713,2994.7,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008094139,0.16714,2994.6,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008094534,3.47115317,2995.3,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008094535,0.16711,2995.2,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008094936,0.16712,2995.0,2992.9,3.59928016]
["bitfinex-derivatives","ETHF0:USTF0",1769008095534,0.00413049,2995.3,2993.0,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008095735,0.00413049,2995.3,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008095935,0.16708,2995.6,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008096135,3.67641822,2996.0,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008096136,0.16709,2995.5,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008096344,0.31210754,2995.8,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008096535,0.1671,2995.3,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008096736,0.16711,2995.2,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008096936,0.1704328,2995.2,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008097639,0.0033228,2995.2,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008098335,0.31524028,2996.1,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008098541,0.16707,2995.8,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008098730,0.16707,2995.8,2994.2,3.63908031]
["bitfinex-derivatives","ETHF0:USTF0",1769008099238,0.00315309,2995.8,2994.2,3.63908031]
["bitfinex-derivatives","ETHF0:USTF0",1769008099443,3.69761624,2995.8,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008099643,0.16709,2995.5,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008099844,3.69761624,2995.8,2994.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008100240,0.16713,2994.8,2993.0,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008100544,3.69446315,2994.6,2992.5,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008100740,0.16718,2993.9,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008101045,0.16719,2993.8,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008101341,0.16716,2994.3,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008101643,0.00500793,2993.4,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008101842,0.0082956,2993.4,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008102038,0.16716,2994.2,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008102341,0.16712,2994.9,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008102537,0.16712,2994.9,2992.7,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008102738,0.16712,2994.9,2992.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008102946,5.70738407,2994.4,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008103140,0.16716,2994.2,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008103340,0.16719,2993.8,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008103540,0.1672,2993.6,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008104744,0.1672,2993.5,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008107443,0.16716,2994.2,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008107645,0.16718,2994.0,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008107944,3.69688064,2994.4,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008107945,0.00241749,2994.4,2992.4,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1769008108537,0.00241749,2994.4,2992.6,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008109545,0.00241749,2994.4,2992.6,3.80131376]
["bitfinex-derivatives","ETHF0:USTF0",1769008109844,0.00241749,2994.4,2992.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008110435,3.69446315,2995.7,2993.2,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008110741,3.69446315,2995.7,2993.4,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008110947,0.1671,2995.4,2993.4,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008111141,0.1671,2995.3,2993.4,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008111340,0.16711,2995.1,2993.4,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008111539,0.16966834,2995.1,2993.4,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008111745,0.16713,2994.7,2992.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008113348,3.69702149,2995.1,2992.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008113349,3.69446315,2994.9,2992.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008113549,0.16715,2994.5,2992.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008114249,0.16966834,2995.1,2993.4,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008114445,0.00255834,2995.1,2993.4,3.63907169]
["bitfinex-derivatives","ETHF0:USTF0",1769008114648,0.16705,2996.1,2993.7,3.80125376]
["bitfinex-derivatives","ETHF0:USTF0",1769008114851,0.16705,2996.1,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008115053,0.16706,2996.0,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008115256,0.16707,2995.9,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008115550,0.16707,2995.9,2993.8,5.99286588]
["bitfinex-derivatives","ETHF0:USTF0",1769008115738,0.16708,2995.7,2993.8,5.99286588]
["bitfinex-derivatives","ETHF0:USTF0",1769008116044,0.16708,2995.6,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008116252,0.00289663,2995.7,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008116452,0.16709,2995.4,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008117047,0.16709,2995.4,2993.4,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008117242,0.00289663,2995.7,2993.4,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008117243,0.00289663,2995.7,2993.9,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008117449,0.00289663,2995.7,2994.1,3.80122376]
["bitfinex-derivatives","ETHF0:USTF0",1769008118048,0.00289663,2995.7,2994.1,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008118549,0.00289663,2995.7,2993.5,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008118753,0.00289663,2995.7,2993.5,5.99286588]
["bitfinex-derivatives","ETHF0:USTF0",1769008118959,0.00289663,2995.7,2993.6,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008119453,0.00289663,2995.7,2993.7,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008119653,0.00289663,2995.7,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008119845,0.00289663,2995.7,2994.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008121347,0.16704,2996.4,2994.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008121753,0.16706,2996.1,2994.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008121950,3.69446315,2996.5,2994.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008121951,0.16706,2996.0,2994.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008122147,3.69446315,2996.5,2993.8,2.35880212]
["bitfinex-derivatives","ETHF0:USTF0",1769008122346,3.69446315,2996.5,2993.7,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008122347,3.69826527,2996.5,2993.7,5.99286588]
["bitfinex-derivatives","ETHF0:USTF0",1769008122657,0.16708,2995.7,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008123646,0.16709,2995.5,2993.8,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008124756,3.69446315,2995.9,2993.4,2.35880212]
["bitfinex-derivatives","ETHF0:USTF0",1769008124757,0.16709,2995.4,2993.4,2.35880212]
["bitfinex-derivatives","ETHF0:USTF0",1769008124948,0.1671,2995.3,2993.3,5.99286588]
["bitfinex-derivatives","ETHF0:USTF0",1769008125151,0.1671,2995.3,2993.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008125351,0.16711,2995.2,2993.3,3.63406376]
["bitfinex-derivatives","ETHF0:USTF0",1769008125550,3.48683371,2996.2,2994.0,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008125863,0.16708,2995.6,2994.0,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008126760,0.1671,2995.4,2994.0,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008126967,0.16711,2995.2,2994.0,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008127260,3.48683371,2995.1,2992.9,3.47383875]
["bitfinex-derivatives","ETHF0:USTF0",1769008127454,0.16714,2994.6,2992.9,3.47383875]
["bitfinex-derivatives","ETHF0:USTF0",1769008128573,0.16718,2993.9,2992.4,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1769008128862,0.00380126,2993.9,2992.4,3.4777563]
["bitfinex-derivatives","ETHF0:USTF0",1769008129559,0.00500793,2993.4,2992.4,3.4777563]
["bitfinex-derivatives","ETHF0:USTF0",1769008129759,0.00380126,2993.9,2992.4,3.4777563]
["bitfinex-derivatives","ETHF0:USTF0",1769008130960,2.39099502,2995.9,2992.4,3.4777563]
["bitfinex-derivatives","ETHF0:USTF0",1769008131263,0.16708,2995.6,2993.4,3.47383875]
["bitfinex-derivatives","ETHF0:USTF0",1769008131460,3.48683371,2996.1,2993.9,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008131855,0.16707,2995.9,2993.9,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008132065,0.17124091,2995.9,2993.9,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008132467,0.17124091,2995.9,2993.9,44.27884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008132964,0.17124091,2995.9,2993.9,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008133159,0.16707,2995.8,2993.9,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008138563,0.00417091,2995.9,2993.9,3.47884668]
["bitfinex-derivatives","ETHF0:USTF0",1769008138766,0.00417091,2995.9,2994.1,3.64551651]
["bitfinex-derivatives","ETHF0:USTF0",1769008138961,0.00417091,2995.9,2994.2,3.64551651]
["bitfinex-derivatives","ETHF0:USTF0",1769008139561,0.00417091,2995.9,2994.2,3.81267651]
["bitfinex-derivatives","ETHF0:USTF0",1769008140064,0.00417091,2995.9,2994.3,3.64551651]
["bitfinex-derivatives","ETHF0:USTF0",1769008140970,3.69371713,2997.5,2994.8,3.64551651]
["bitfinex-derivatives","ETHF0:USTF0",1769008141167,0.85435186,2997.4,2995.0,3.64551651]
["bitfinex-derivatives","ETHF0:USTF0",1769008141475,0.85435186,2997.3,2995.0,3.81263651]
["bitfinex-derivatives","ETHF0:USTF0",1769008141661,0.31195627,2997.4,2995.0,3.81263651]
["bitfinex-derivatives","ETHF0:USTF0",1769008141865,0.16702,2996.8,2995.0,3.64815306]
["bitfinex-derivatives","ETHF0:USTF0",1769008142066,0.00238391,2997.4,2995.0,3.64815306]
["bitfinex-derivatives","ETHF0:USTF0",1769008142261,0.16699,2997.3,2995.0,3.64815306]
["bitfinex-derivatives","ETHF0:USTF0",1769008142466,0.16699,2997.3,2995.2,3.64551651]
["bitfinex-derivatives","ETHF0:USTF0",1769008142667,3.69371713,2996.9,2995.0,0.00263655]
["bitfinex-derivatives","ETHF0:USTF0",1769008143067,3.69610104,2997.4,2995.0,3.64815306]
["bitfinex-derivatives","ETHF0:USTF0",1769008143376,4.54726519,2997.3,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008143579,0.00238391,2997.4,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008143970,0.16936391,2997.4,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008144476,0.00238391,2997.4,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008144686,3.69610104,2997.4,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008144877,0.16703,2996.5,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008145368,5.70663805,2997.0,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008145369,0.167,2997.2,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008145572,0.00238391,2997.4,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008145766,0.16701,2997.0,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008146475,2.38804945,3000.2,2996.4,2.11700133]
["bitfinex-derivatives","ETHF0:USTF0",1769008146676,0.16688,2999.3,2997.2,2.11700133]
["bitfinex-derivatives","ETHF0:USTF0",1769008146869,3.86062713,2998.7,2996.3,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008147071,3.86062713,2998.7,2994.9,0.85186279]
["bitfinex-derivatives","ETHF0:USTF0",1769008147072,0.16695,2998.0,2995.8,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008147277,3.86067713,2997.9,2995.5,4.39584788]
["bitfinex-derivatives","ETHF0:USTF0",1769008147477,5.55071713,2998.4,2996.3,0.48376739]
["bitfinex-derivatives","ETHF0:USTF0",1769008147676,3.69371713,2998.3,2996.4,0.48376739]
["bitfinex-derivatives","ETHF0:USTF0",1769008147871,3.69371713,2998.3,2996.3,0.00427998]
["bitfinex-derivatives","ETHF0:USTF0",1769008147872,3.69371713,2997.8,2996.5,0.48376739]
["bitfinex-derivatives","ETHF0:USTF0",1769008148077,3.69371713,2997.6,2996.3,0.00427998]
["bitfinex-derivatives","ETHF0:USTF0",1769008148277,3.69371713,2996.8,2994.7,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008148476,3.69371713,2996.8,2994.4,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008148880,3.86073713,2996.7,2994.3,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008149083,3.69371713,2997.3,2994.6,1.93158452]
["bitfinex-derivatives","ETHF0:USTF0",1769008149284,3.86070713,2997.3,2994.8,1.93158452]
["bitfinex-derivatives","ETHF0:USTF0",1769008149684,3.86070713,2997.3,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008150079,4.20585103,2997.3,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008150883,3.86892092,2998.1,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008150884,3.69371713,2997.9,2995.7,2.02052358]
["bitfinex-derivatives","ETHF0:USTF0",1769008151480,0.35076659,2997.9,2995.7,2.02052358]
["bitfinex-derivatives","ETHF0:USTF0",1769008151786,5.70663805,2997.0,2995.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008151972,3.86072713,2996.9,2994.6,2.36540809]
["bitfinex-derivatives","ETHF0:USTF0",1769008152374,0.00500793,2996.6,2994.6,4.38092374]
["bitfinex-derivatives","ETHF0:USTF0",1769008152588,0.00500793,2996.6,2994.6,2.0187684]
["bitfinex-derivatives","ETHF0:USTF0",1769008152978,0.00500793,2996.6,2994.7,4.42461501]
["bitfinex-derivatives","ETHF0:USTF0",1769008153183,0.00500793,2996.6,2995.0,2.06245967]
["bitfinex-derivatives","ETHF0:USTF0",1769008153692,0.00500793,2996.6,2994.7,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008153982,0.00500793,2996.6,2994.6,2.95175541]
["bitfinex-derivatives","ETHF0:USTF0",1769008153983,3.69371713,2996.5,2994.6,0.00325275]
["bitfinex-derivatives","ETHF0:USTF0",1769008154175,3.69371713,2996.1,2994.6,0.00325275]
["bitfinex-derivatives","ETHF0:USTF0",1769008154380,3.86077713,2996.0,2994.6,0.00325275]
["bitfinex-derivatives","ETHF0:USTF0",1769008154582,3.86078713,2995.9,2994.6,0.00325275]
["bitfinex-derivatives","ETHF0:USTF0",1769008154783,3.86081713,2995.3,2993.3,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008154989,3.86081713,2995.3,2993.2,2.06754657]
["bitfinex-derivatives","ETHF0:USTF0",1769008155386,3.69371713,2995.9,2993.3,4.42970191]
["bitfinex-derivatives","ETHF0:USTF0",1769008155592,0.00500793,2994.5,2993.4,2.07333088]
["bitfinex-derivatives","ETHF0:USTF0",1769008155788,0.00500793,2994.5,2993.4,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1769008160189,0.00500793,2994.5,2993.5,0.43724167]
["bitfinex-derivatives","ETHF0:USTF0",1769008160387,0.00500793,2994.5,2992.4,7.01705277]
["bitfinex-derivatives","ETHF0:USTF0",1769008160388,3.92857271,2994.3,2992.4,7.01705277]
["bitfinex-derivatives","ETHF0:USTF0",1769008160588,0.16719,2993.7,2992.0,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008160796,0.34517464,2994.3,2991.6,4.89280591]
["bitfinex-derivatives","ETHF0:USTF0",1769008160797,0.16719,2993.6,2991.6,4.89280591]
["bitfinex-derivatives","ETHF0:USTF0",1769008161088,0.16719,2993.6,2991.6,2.53065057]
["bitfinex-derivatives","ETHF0:USTF0",1769008161401,0.1700924,2993.6,2991.6,2.53372466]
["bitfinex-derivatives","ETHF0:USTF0",1769008161693,0.00500793,2992.9,2991.6,0.00307409]
["bitfinex-derivatives","ETHF0:USTF0",1769008161895,0.17223793,2992.9,2991.6,0.00307409]
["bitfinex-derivatives","ETHF0:USTF0",1769008162598,0.00500793,2992.9,2991.6,0.00307409]
["bitfinex-derivatives","ETHF0:USTF0",1769008165095,0.00500793,2992.9,2991.6,3.59697268]
["bitfinex-derivatives","ETHF0:USTF0",1769008165301,0.0029024,2993.6,2992.0,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008165799,0.0029024,2993.6,2992.0,3.59389859]
["bitfinex-derivatives","ETHF0:USTF0",1769008166390,0.0029024,2993.6,2992.0,3.76117859]
["bitfinex-derivatives","ETHF0:USTF0",1769008166591,0.16714,2994.5,2992.2,3.75616066]
["bitfinex-derivatives","ETHF0:USTF0",1769008167396,3.92856271,2994.7,2992.4,3.73483934]
["bitfinex-derivatives","ETHF0:USTF0",1769008167599,3.93270159,2994.7,2992.4,3.73483934]
["bitfinex-derivatives","ETHF0:USTF0",1769008167902,3.93270159,2994.7,2992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008168202,0.17127888,2994.7,2992.6,3.56757934]
["bitfinex-derivatives","ETHF0:USTF0",1769008168796,3.93270159,2994.7,2992.6,3.56757934]
["bitfinex-derivatives","ETHF0:USTF0",1769008169003,3.93270159,2994.7,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008169497,3.76556159,2994.7,2992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008169794,3.76142271,2994.3,2992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008169993,3.92858271,2994.3,2992.0,3.54755419]
["bitfinex-derivatives","ETHF0:USTF0",1769008170199,0.16716,2994.3,2992.0,3.71483419]
["bitfinex-derivatives","ETHF0:USTF0",1769008170807,3.92858271,2994.3,2992.0,3.71483419]
["bitfinex-derivatives","ETHF0:USTF0",1769008171006,3.92858271,2994.2,2992.0,3.71483419]
["bitfinex-derivatives","ETHF0:USTF0",1769008171603,3.76142271,2994.0,2992.0,3.71483419]
["bitfinex-derivatives","ETHF0:USTF0",1769008171805,3.92859271,2994.0,2992.8,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008172100,3.93270159,2994.7,2992.8,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008172307,3.76556159,2994.7,2992.8,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008172899,0.16715,2994.5,2992.8,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008173206,0.00413888,2994.7,2992.9,3.92405077]
["bitfinex-derivatives","ETHF0:USTF0",1769008173404,0.00413888,2994.7,2993.0,3.92405077]
["bitfinex-derivatives","ETHF0:USTF0",1769008173601,0.16707,2995.8,2993.1,44.72405077]
["bitfinex-derivatives","ETHF0:USTF0",1769008173807,0.16707,2995.8,2993.7,3.52245886]
["bitfinex-derivatives","ETHF0:USTF0",1769008174111,3.76142271,2995.9,2993.8,4.08709189]
["bitfinex-derivatives","ETHF0:USTF0",1769008174411,4.2774933,2995.9,2993.9,0.39715689]
["bitfinex-derivatives","ETHF0:USTF0",1769008174612,4.1104233,2995.9,2994.0,0.39715689]
["bitfinex-derivatives","ETHF0:USTF0",1769008174813,4.11345509,2995.9,2993.9,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1769008175110,0.00500793,2995.2,2993.9,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1769008175307,3.76643064,2995.2,2993.9,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1769008176402,0.00500793,2995.2,2993.9,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1769008176612,0.00500793,2995.2,2994.0,0.3977333]
["bitfinex-derivatives","ETHF0:USTF0",1769008176913,0.00500793,2995.2,2994.1,0.3977653]
["bitfinex-derivatives","ETHF0:USTF0",1769008177111,0.00500793,2995.2,2994.2,0.39778329]
["bitfinex-derivatives","ETHF0:USTF0",1769008177311,0.00303179,2995.9,2994.3,0.39778329]
["bitfinex-derivatives","ETHF0:USTF0",1769008177505,0.00303179,2995.9,2994.4,0.39778329]
["bitfinex-derivatives","ETHF0:USTF0",1769008177711,3.7644545,2995.9,2994.5,0.39778329]
["bitfinex-derivatives","ETHF0:USTF0",1769008177907,3.7644545,2995.9,2994.6,0.39778329]
["bitfinex-derivatives","ETHF0:USTF0",1769008178116,3.92850271,2995.7,2993.9,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1769008178412,3.92850271,2995.7,2994.0,0.3982149]
["bitfinex-derivatives","ETHF0:USTF0",1769008178603,3.92851271,2995.5,2994.1,0.3982149]
["bitfinex-derivatives","ETHF0:USTF0",1769008178803,3.92852271,2995.3,2993.9,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1769008179016,3.76142271,2995.2,2992.7,3.6597563]
["bitfinex-derivatives","ETHF0:USTF0",1769008179212,3.76142271,2995.2,2992.9,3.6597463]
["bitfinex-derivatives","ETHF0:USTF0",1769008179417,3.76142271,2994.9,2993.0,0.39857398]
["bitfinex-derivatives","ETHF0:USTF0",1769008179601,0.00500793,2994.3,2993.1,0.39857398]
["bitfinex-derivatives","ETHF0:USTF0",1769008179807,0.00500793,2994.3,2993.2,0.39857398]
["bitfinex-derivatives","ETHF0:USTF0",1769008180005,0.00500793,2994.3,2993.2,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1769008180502,3.76643064,2994.3,2992.0,2.52943534]
["bitfinex-derivatives","ETHF0:USTF0",1769008180707,3.76643064,2994.3,2992.1,0.39931199]
["bitfinex-derivatives","ETHF0:USTF0",1769008180917,3.76643064,2994.3,2992.2,0.39931199]
["bitfinex-derivatives","ETHF0:USTF0",1769008181215,0.04661429,2993.3,2992.3,0.39931199]
["bitfinex-derivatives","ETHF0:USTF0",1769008181413,0.05090246,2993.3,2992.4,0.39982987]
["bitfinex-derivatives","ETHF0:USTF0",1769008181709,0.05090246,2993.3,2992.5,0.39982987]
["bitfinex-derivatives","ETHF0:USTF0",1769008182012,0.05090246,2993.3,2992.6,0.39982987]
["bitfinex-derivatives","ETHF0:USTF0",1769008182212,0.04661429,2993.0,2992.7,0.39993371]
["bitfinex-derivatives","ETHF0:USTF0",1769008182510,0.00500793,2994.3,2992.8,0.40014705]
["bitfinex-derivatives","ETHF0:USTF0",1769008182716,0.00500793,2994.3,2992.9,0.40014705]
["bitfinex-derivatives","ETHF0:USTF0",1769008182910,0.00500793,2994.3,2993.0,0.40014705]
["bitfinex-derivatives","ETHF0:USTF0",1769008183101,0.00500793,2994.3,2993.1,0.40014705]
["bitfinex-derivatives","ETHF0:USTF0",1769008183306,0.00500793,2994.3,2993.2,0.40002318]
["bitfinex-derivatives","ETHF0:USTF0",1769008183505,0.00857959,2994.3,2992.3,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1769008183705,0.00857959,2994.3,2992.4,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008183913,0.00857959,2994.3,2992.5,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008184105,0.00857959,2994.3,2992.6,3.85494001]
["bitfinex-derivatives","ETHF0:USTF0",1769008184306,7.16536611,2996.2,2992.5,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008184307,0.16708,2995.7,2993.2,5.97517543]
["bitfinex-derivatives","ETHF0:USTF0",1769008184512,1.858,2996.0,2993.2,5.97517543]
["bitfinex-derivatives","ETHF0:USTF0",1769008184513,3.76142271,2995.6,2993.3,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008184812,3.76142271,2995.6,2993.4,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008185015,3.76142271,2995.0,2993.5,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008185211,3.92854271,2995.0,2993.6,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008185412,3.76506956,2995.0,2993.7,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008185718,3.76506956,2995.0,2993.8,0.40055033]
["bitfinex-derivatives","ETHF0:USTF0",1769008185915,3.85590215,2994.7,2992.8,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008186111,3.85591215,2994.6,2992.9,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008186317,3.85591215,2994.6,2993.0,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008186517,3.85591215,2994.6,2993.1,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008186715,3.85591215,2994.6,2993.2,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008186917,3.85591215,2994.6,2993.3,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008187118,3.85591215,2994.6,2993.4,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008187320,3.85591215,2994.6,2993.5,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008187619,3.85591215,2994.6,2992.7,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008187620,0.00364685,2995.0,2993.6,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008187814,0.00364685,2995.0,2993.7,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008188015,0.00364685,2995.0,2993.8,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008188212,0.00364685,2995.0,2993.9,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008188409,0.00364685,2995.0,2993.1,5.9945524]
["bitfinex-derivatives","ETHF0:USTF0",1769008188410,0.00364685,2995.0,2994.0,0.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1769008188609,0.00364685,2995.0,2992.6,4.12790372]
["bitfinex-derivatives","ETHF0:USTF0",1769008188610,0.00364685,2995.0,2994.1,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008188815,3.68877215,2996.5,2994.2,3.86593496]
["bitfinex-derivatives","ETHF0:USTF0",1769008189019,3.68877215,2996.5,2994.3,3.86593496]
["bitfinex-derivatives","ETHF0:USTF0",1769008189218,3.68877215,2996.5,2994.4,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008189420,3.68877215,2996.5,2994.5,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008189617,3.68877215,2996.5,2994.6,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008189812,4.0300736,2996.5,2994.7,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008190018,4.0300736,2996.5,2994.8,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008190219,4.0300736,2996.5,2994.9,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008190220,0.16704,2996.3,2994.9,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008190418,3.85581215,2996.3,2995.0,0.4007579]
["bitfinex-derivatives","ETHF0:USTF0",1769008190614,3.85581215,2996.3,2994.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1769008190814,3.85581215,2996.3,2994.8,0.39999728]
["bitfinex-derivatives","ETHF0:USTF0",1769008191115,3.69378008,2995.8,2994.9,0.39999728]
["bitfinex-derivatives","ETHF0:USTF0",1769008191327,3.69378008,2995.8,2994.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1769008191509,0.00500793,2995.8,2994.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1769008191709,0.00500793,2995.8,2994.8,0.40011068]
["bitfinex-derivatives","ETHF0:USTF0",1769008191909,0.00500793,2995.8,2994.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1769008192313,0.00500793,2995.8,2994.8,0.40020602]
["bitfinex-derivatives","ETHF0:USTF0",1769008192513,0.00500793,2995.8,2994.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1769008192722,0.00500793,2995.8,2994.8,0.40034534]
["bitfinex-derivatives","ETHF0:USTF0",1769008192922,3.86085008,2995.8,2994.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1769008193133,3.85586215,2995.4,2993.6,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008193323,3.85586215,2995.4,2993.7,0.40047003]
["bitfinex-derivatives","ETHF0:USTF0",1769008193625,3.68877215,2995.1,2993.8,0.40047003]
["bitfinex-derivatives","ETHF0:USTF0",1769008193822,3.68877215,2994.9,2992.9,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008194123,3.68877215,2994.9,2992.9,2.36514359]
["bitfinex-derivatives","ETHF0:USTF0",1769008194319,3.85589215,2994.9,2993.0,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008194519,1.857,2995.3,2992.9,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1769008194520,3.85591215,2994.5,2992.9,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1769008194714,0.00500793,2994.2,2992.9,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1769008195021,0.00753846,2994.2,2992.9,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1769008198328,3.67925569,2993.9,2992.9,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1769008198631,0.00753846,2994.2,2991.9,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008198632,0.16721,2993.4,2991.9,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008198829,3.67928569,2993.3,2991.5,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008199218,0.16723,2993.1,2991.4,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008199516,3.51207569,2993.3,2991.4,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008199517,3.51207569,2993.3,2991.4,2.36588066]
["bitfinex-derivatives","ETHF0:USTF0",1769008199728,0.00500793,2992.6,2991.4,2.36588066]
["bitfinex-derivatives","ETHF0:USTF0",1769008199927,0.00500793,2992.6,2991.4,5.93146197]
["bitfinex-derivatives","ETHF0:USTF0",1769008200329,0.00500793,2992.6,2991.4,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1769008201225,3.68433362,2992.6,2991.4,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1769008201425,0.00500793,2992.6,2991.4,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1769008201625,3.51207569,2993.8,2991.7,3.73788924]
["bitfinex-derivatives","ETHF0:USTF0",1769008201836,3.67926569,2993.7,2991.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008202230,0.34926329,2994.0,2991.9,3.73287131]
["bitfinex-derivatives","ETHF0:USTF0",1769008202533,3.51207569,2994.0,2991.9,3.73287131]
["bitfinex-derivatives","ETHF0:USTF0",1769008202727,3.85001152,2994.0,2992.0,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008203133,3.51207569,2994.6,2992.0,3.73286131]
["bitfinex-derivatives","ETHF0:USTF0",1769008203327,3.51207569,2994.6,2992.1,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008203636,0.34613966,2994.4,2992.2,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008204036,0.34613966,2994.4,2992.2,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008204234,3.51207569,2995.2,2992.3,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008204536,3.67918569,2995.2,2992.8,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008204935,0.16711,2995.1,2992.8,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008205240,0.3498125,2994.9,2992.8,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008205542,0.3498125,2994.9,2992.8,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008205740,3.51207569,2995.2,2993.2,3.57058924]
["bitfinex-derivatives","ETHF0:USTF0",1769008205933,0.16707,2995.8,2993.2,3.57058924]
["bitfinex-derivatives","ETHF0:USTF0",1769008205934,0.33941183,2995.3,2993.3,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008206238,3.51207569,2995.3,2993.3,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008206437,3.51207569,2995.3,2993.5,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008206630,0.16708,2995.7,2993.6,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008206826,0.16947392,2995.7,2993.7,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008207031,0.16947392,2995.7,2993.7,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008207227,3.68154961,2995.7,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008207436,3.67916569,2995.5,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008207633,0.34424754,2995.7,2993.6,3.56945064]
["bitfinex-derivatives","ETHF0:USTF0",1769008208240,0.34424754,2995.7,2993.6,5.93160598]
["bitfinex-derivatives","ETHF0:USTF0",1769008208738,0.00239392,2995.7,2993.8,3.73276131]
["bitfinex-derivatives","ETHF0:USTF0",1769008208932,0.00239392,2995.7,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008208933,0.00239392,2995.7,2993.9,5.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1769008209142,0.00239392,2995.7,2994.4,3.73273131]
["bitfinex-derivatives","ETHF0:USTF0",1769008209337,0.00239392,2995.7,2994.4,6.09488665]
["bitfinex-derivatives","ETHF0:USTF0",1769008209946,0.00239392,2995.7,2994.4,3.73273131]
["bitfinex-derivatives","ETHF0:USTF0",1769008210541,3.67906569,2997.3,2994.5,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008210849,3.67906569,2997.3,2994.9,3.73270131]
["bitfinex-derivatives","ETHF0:USTF0",1769008211251,3.67906569,2997.3,2995.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008211648,3.68201122,2997.3,2995.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008211850,4.05932497,2997.3,2995.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008212547,3.51207569,2997.1,2995.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008212746,3.67907569,2997.1,2995.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008213348,3.67908569,2996.9,2995.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008214253,3.51207569,2996.7,2993.8,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008214556,3.51708362,2996.5,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008214848,3.51708362,2996.5,2993.7,3.73277131]
["bitfinex-derivatives","ETHF0:USTF0",1769008214849,3.51207569,2996.3,2993.7,3.73277131]
["bitfinex-derivatives","ETHF0:USTF0",1769008215040,0.00500793,2996.5,2994.3,3.56558131]
["bitfinex-derivatives","ETHF0:USTF0",1769008215242,0.00500793,2996.5,2994.9,3.73270131]
["bitfinex-derivatives","ETHF0:USTF0",1769008215846,0.00500793,2996.5,2994.5,3.7185657]
["bitfinex-derivatives","ETHF0:USTF0",1769008216041,3.54900562,2996.5,2994.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008216450,3.71104769,2996.2,2994.0,3.7185657]
["bitfinex-derivatives","ETHF0:USTF0",1769008217051,3.54399769,2996.2,2993.7,5.04019]
["bitfinex-derivatives","ETHF0:USTF0",1769008217252,3.54399769,2995.8,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008217451,3.54399769,2995.6,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008218049,0.00500793,2994.9,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008218250,0.00823452,2994.9,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008219253,3.54399769,2994.8,2993.6,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1769008219856,3.54399769,2994.8,2991.8,7.81850266]
["bitfinex-derivatives","ETHF0:USTF0",1769008219857,3.71113769,2994.6,2991.9,6.23844529]
["bitfinex-derivatives","ETHF0:USTF0",1769008220350,3.71113769,2994.6,2991.9,3.87628995]
["bitfinex-derivatives","ETHF0:USTF0",1769008220558,3.71114769,2994.4,2991.9,3.87628995]
["bitfinex-derivatives","ETHF0:USTF0",1769008220857,3.71114769,2994.4,2991.9,3.87921319]
["bitfinex-derivatives","ETHF0:USTF0",1769008221048,3.71114769,2994.4,2992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008221247,3.71114769,2994.4,2992.1,3.73065575]
["bitfinex-derivatives","ETHF0:USTF0",1769008221755,0.16715,2994.4,2992.1,3.89793575]
["bitfinex-derivatives","ETHF0:USTF0",1769008223055,3.71114769,2994.4,2992.1,3.89793575]
["bitfinex-derivatives","ETHF0:USTF0",1769008225357,0.00823452,2994.9,2993.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769008225558,0.00823452,2994.9,2993.2,3.70581037]
["bitfinex-derivatives","ETHF0:USTF0",1769008225759,0.00823452,2994.9,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769008226358,0.00823452,2994.9,2993.3,3.70581037]
["bitfinex-derivatives","ETHF0:USTF0",1769008226962,0.00823452,2994.9,2993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008227159,0.00823452,2994.9,2993.4,44.53065575]
["bitfinex-derivatives","ETHF0:USTF0",1769008227362,0.00823452,2994.9,2993.5,3.89785575]
["bitfinex-derivatives","ETHF0:USTF0",1769008227763,0.00823452,2994.9,2993.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769008228260,0.00823452,2994.9,2993.5,3.89785575]
["bitfinex-derivatives","ETHF0:USTF0",1769008228765,0.00823452,2994.9,2992.9,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008228958,3.55223221,2994.9,2992.8,3.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1769008229363,3.55223221,2994.9,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008230965,0.00823452,2994.9,2993.0,3.73065575]
["bitfinex-derivatives","ETHF0:USTF0",1769008231264,0.00823452,2994.9,2993.3,3.89786575]
["bitfinex-derivatives","ETHF0:USTF0",1769008231469,0.00823452,2994.9,2993.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769008231869,0.00823452,2994.9,2993.4,2.52935534]
["bitfinex-derivatives","ETHF0:USTF0",1769008232170,0.00823452,2994.9,2993.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769008232768,0.00823452,2994.9,2993.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769008233363,0.00823452,2994.9,2993.6,3.73065575]
["bitfinex-derivatives","ETHF0:USTF0",1769008234071,3.55223221,2994.9,2993.0,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008234260,0.16715,2994.5,2992.9,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008234462,3.55223221,2994.9,2992.4,4.12790372]
["bitfinex-derivatives","ETHF0:USTF0",1769008234463,0.16717,2994.1,2992.4,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008234666,0.16718,2993.9,2992.3,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008234873,3.71119769,2993.6,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008235681,0.00500793,2993.0,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008235870,3.54399769,2994.2,2991.9,3.73357899]
["bitfinex-derivatives","ETHF0:USTF0",1769008236070,3.54399769,2994.2,2992.1,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008236466,1.7911,2994.1,2992.1,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008236867,3.54399769,2993.8,2991.9,2.36507858]
["bitfinex-derivatives","ETHF0:USTF0",1769008237074,3.54399769,2993.8,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008237373,0.16718,2993.9,2991.9,3.73357899]
["bitfinex-derivatives","ETHF0:USTF0",1769008237571,0.16718,2993.9,2991.9,6.09573433]
["bitfinex-derivatives","ETHF0:USTF0",1769008237770,3.71117769,2993.9,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008238676,3.54399769,2993.7,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008238971,3.71118769,2993.7,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008239172,0.00500793,2993.5,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008239975,3.54900562,2993.5,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008240470,3.54399769,2993.3,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008240774,3.54399769,2993.1,2991.9,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1769008241674,3.54399769,2992.8,2990.8,5.310658]
["bitfinex-derivatives","ETHF0:USTF0",1769008241877,3.54399769,2992.8,2990.9,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008242566,3.54399769,2992.8,2990.8,43.16215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008242769,3.54686884,2992.8,2990.8,40.80370825]
["bitfinex-derivatives","ETHF0:USTF0",1769008242974,3.54686884,2992.8,2990.8,43.16586359]
["bitfinex-derivatives","ETHF0:USTF0",1769008243473,3.54399769,2992.4,2990.8,0.00370825]
["bitfinex-derivatives","ETHF0:USTF0",1769008243875,3.71126769,2992.3,2990.8,0.00370825]
["bitfinex-derivatives","ETHF0:USTF0",1769008244379,0.00500793,2991.9,2990.8,0.00370825]
["bitfinex-derivatives","ETHF0:USTF0",1769008251777,0.00500793,2991.9,2990.8,44.47989047]
["bitfinex-derivatives","ETHF0:USTF0",1769008252173,0.00287115,2992.8,2990.9,3.67618222]
["bitfinex-derivatives","ETHF0:USTF0",1769008252380,0.00287115,2992.8,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769008252680,3.67248269,2994.0,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769008252873,3.67248269,2994.0,2992.2,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1769008253381,3.67248269,2994.6,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008253585,1.7936076,2994.1,2992.6,3.84343222]
["bitfinex-derivatives","ETHF0:USTF0",1769008254085,1.7936076,2994.1,2992.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1769008256285,1.7936076,2994.1,2993.1,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008256486,5.46609029,2994.1,2993.1,0.00794097]
["bitfinex-derivatives","ETHF0:USTF0",1769008257079,3.67248269,2994.0,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008257279,3.67248269,2994.0,2992.0,6.20561756]
["bitfinex-derivatives","ETHF0:USTF0",1769008257486,3.67749062,2993.9,2992.0,3.84346222]
["bitfinex-derivatives","ETHF0:USTF0",1769008257688,3.67248269,2993.7,2991.5,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008257981,3.83968269,2993.5,2991.3,7.39015534]
["bitfinex-derivatives","ETHF0:USTF0",1769008258182,3.83968269,2993.5,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008258387,3.83968269,2993.5,2991.5,3.58854316]
["bitfinex-derivatives","ETHF0:USTF0",1769008258588,3.67248269,2993.5,2991.6,3.58601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008258786,3.67248269,2993.5,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008258978,3.67248269,2993.5,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008259284,3.83968269,2993.5,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008259487,3.83968269,2993.5,2991.6,2.52945534]
["bitfinex-derivatives","ETHF0:USTF0",1769008259488,3.67248269,2993.5,2991.6,2.52945534]
["bitfinex-derivatives","ETHF0:USTF0",1769008259686,3.67248269,2993.5,2991.7,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008260190,0.00500793,2993.9,2991.7,6.11547192]
["bitfinex-derivatives","ETHF0:USTF0",1769008260390,3.49757194,2993.9,2991.7,6.11547192]
["bitfinex-derivatives","ETHF0:USTF0",1769008260592,3.49757194,2993.9,2991.7,2.52945534]
["bitfinex-derivatives","ETHF0:USTF0",1769008260786,3.49757194,2993.9,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008260787,3.49256401,2993.7,2991.6,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008260991,0.00500793,2993.9,2991.6,3.58601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008261193,0.00500793,2993.9,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008261590,3.49256401,2993.6,2991.7,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008261794,3.49256401,2993.6,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008261991,3.65979401,2992.9,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008263897,3.49256401,2993.4,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008264287,3.65977401,2993.4,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008264889,3.49256401,2992.8,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008265488,3.49256401,2993.5,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008265693,0.00500793,2993.9,2991.6,3.58601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008265895,0.00500793,2993.9,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008266091,3.49256401,2993.7,2991.5,2.36468192]
["bitfinex-derivatives","ETHF0:USTF0",1769008266287,0.00500793,2993.9,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008266288,3.49256401,2993.5,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008267089,3.65976401,2993.5,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008267391,3.65976401,2993.5,2991.6,2.52945534]
["bitfinex-derivatives","ETHF0:USTF0",1769008267695,3.65976401,2993.5,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008267891,3.49256401,2993.5,2991.9,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008268094,0.00500793,2993.9,2991.9,5.94817192]
["bitfinex-derivatives","ETHF0:USTF0",1769008268395,0.00500793,2993.9,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008269094,3.49757194,2993.9,2992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008269294,3.49757194,2993.9,2992.1,44.38601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008269295,0.00500793,2993.9,2992.1,44.38601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008270498,3.49757194,2993.9,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769008271101,3.49757194,2993.9,2992.2,2.52942534]
["bitfinex-derivatives","ETHF0:USTF0",1769008271903,0.00500793,2993.9,2992.6,2.36215534]
["bitfinex-derivatives","ETHF0:USTF0",1769008272598,3.49757194,2993.9,2991.6,4.12790372]
["bitfinex-derivatives","ETHF0:USTF0",1769008272790,3.49256401,2993.5,2991.5,3.58854316]
["bitfinex-derivatives","ETHF0:USTF0",1769008272998,0.00500793,2993.9,2992.0,3.58601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008273298,0.00500793,2993.9,2991.8,2.01324778]
["bitfinex-derivatives","ETHF0:USTF0",1769008273299,0.00500793,2993.9,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008273497,0.00500793,2993.9,2991.8,42.81324778]
["bitfinex-derivatives","ETHF0:USTF0",1769008273698,0.00500793,2993.9,2992.0,3.58601658]
["bitfinex-derivatives","ETHF0:USTF0",1769008274090,3.49757194,2993.9,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008274300,3.49256401,2993.7,2991.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1769008274604,3.49256401,2993.7,2991.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1769008274903,3.65975401,2993.6,2991.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1769008275311,0.1672,2993.5,2991.5,40.96983658]
["bitfinex-derivatives","ETHF0:USTF0",1769008275504,3.79635472,2993.3,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008275801,3.62914472,2993.1,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008276002,3.62914472,2993.1,2991.5,5.07652658]
["bitfinex-derivatives","ETHF0:USTF0",1769008276195,3.79636472,2993.1,2991.5,5.07652658]
["bitfinex-derivatives","ETHF0:USTF0",1769008276595,0.00500793,2993.9,2992.2,3.42615212]
["bitfinex-derivatives","ETHF0:USTF0",1769008277199,0.00500793,2993.9,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008277396,0.00500793,2993.9,2992.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1769008278396,0.00500793,2993.9,2992.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1769008278597,0.00500793,2993.9,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769008278898,0.00500793,2993.9,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769008279105,0.00500793,2993.9,2992.2,3.59342212]
["bitfinex-derivatives","ETHF0:USTF0",1769008279398,3.80133265,2993.9,2992.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1769008279792,3.80133265,2993.9,2992.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1769008280201,3.80133265,2993.9,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008280202,3.62914472,2993.5,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008280502,3.62914472,2993.5,2991.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1769008280904,3.79634472,2993.5,2991.5,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1769008281098,3.79634472,2993.5,2991.5,2.36152658]
["bitfinex-derivatives","ETHF0:USTF0",1769008281495,3.79634472,2993.5,2991.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1769008282091,0.00500793,2993.9,2991.5,0.16983658]
["bitfinex-derivatives","ETHF0:USTF0",1769008282092,0.00500793,2993.9,2991.7,3.42615212]
["bitfinex-derivatives","ETHF0:USTF0",1769008282296,0.00500793,2993.9,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008282505,0.00500793,2993.9,2992.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1769008282506,3.63415265,2993.9,2992.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1769008282998,3.63415265,2993.9,2991.8,2.94884092]
["bitfinex-derivatives","ETHF0:USTF0",1769008282999,3.80133265,2993.9,2992.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1769008283798,0.00500793,2993.9,2992.1,3.59342212]
["bitfinex-derivatives","ETHF0:USTF0",1769008284107,0.00500793,2993.9,2992.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1769008284505,0.00500793,2993.9,2992.2,11.43599304]
["bitfinex-derivatives","ETHF0:USTF0",1769008284704,0.00500793,2993.9,2992.3,5.22726]
["bitfinex-derivatives","ETHF0:USTF0",1769008284900,0.00500793,2993.9,2992.2,6.37499304]
["bitfinex-derivatives","ETHF0:USTF0",1769008285103,0.00500793,2993.9,2992.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1769008285409,1.78470793,2993.9,2992.4,3.59341212]
["bitfinex-derivatives","ETHF0:USTF0",1769008285797,1.78470793,2993.9,2992.5,8.48815212]
["bitfinex-derivatives","ETHF0:USTF0",1769008286009,1.78470793,2993.9,2992.8,3.59338212]
["bitfinex-derivatives","ETHF0:USTF0",1769008286208,0.0025076,2994.1,2992.8,3.42615212]
["bitfinex-derivatives","ETHF0:USTF0",1769008286506,0.0025076,2994.1,2992.6,3.11609092]
["bitfinex-derivatives","ETHF0:USTF0",1769008286707,0.0025076,2994.1,2992.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1769008286910,0.0025076,2994.1,2992.6,3.11609092]
["bitfinex-derivatives","ETHF0:USTF0",1769008286911,0.0025076,2994.1,2992.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1769008287109,0.0025076,2994.1,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008287404,0.0025076,2994.1,2992.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1769008288107,0.0025076,2994.1,2992.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1769008288304,0.0025076,2994.1,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008288503,0.0025076,2994.1,2992.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1769008288803,0.0025076,2994.1,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008289007,0.0025076,2994.1,2992.4,2.94884092]
["bitfinex-derivatives","ETHF0:USTF0",1769008289008,0.0025076,2994.1,2992.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1769008289201,0.0025076,2994.1,2992.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1769008289902,3.63165232,2994.1,2992.1,4.12790372]
["bitfinex-derivatives","ETHF0:USTF0",1769008290102,3.63165232,2994.1,2992.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1769008290413,3.62914472,2993.7,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769008290610,3.79633472,2993.7,2991.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1769008291106,3.79633472,2993.7,2992.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1769008292300,0.0025076,2994.1,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008292807,0.0025076,2994.1,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769008294312,0.0025076,2994.1,2993.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1769008294501,0.0025076,2994.1,2992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008294709,0.0025076,2994.1,2992.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1769008294908,0.0025076,2994.1,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008295208,0.0025076,2994.1,2992.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1769008295610,0.0025076,2994.1,2992.7,5.25524]
["bitfinex-derivatives","ETHF0:USTF0",1769008295816,0.0025076,2994.1,2992.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008296313,0.0025076,2994.1,2992.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1769008296500,0.0025076,2994.1,2992.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1769008296705,0.0025076,2994.1,2992.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1769008296911,0.0025076,2994.1,2992.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1769008297413,0.0025076,2994.1,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008297613,0.0025076,2994.1,2992.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1769008297814,0.0025076,2994.1,2993.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1769008298114,0.0025076,2994.1,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008298313,0.0025076,2994.1,2992.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1769008298719,0.0025076,2994.1,2992.9,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1769008300018,0.0025076,2994.1,2993.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1769008300216,0.0025076,2994.1,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769008300512,0.0025076,2994.1,2993.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1769008300715,3.63165232,2994.1,2992.6,2.95384885]
["bitfinex-derivatives","ETHF0:USTF0",1769008301015,3.63165232,2994.1,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008301607,0.0025076,2994.1,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008302008,0.0025076,2994.1,2992.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1769008302520,0.0025076,2994.1,2992.8,3.42615212]
["bitfinex-derivatives","ETHF0:USTF0",1769008302721,0.0025076,2994.1,2992.8,6.37499304]
["bitfinex-derivatives","ETHF0:USTF0",1769008303116,0.0025076,2994.1,2992.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1769008303316,0.0025076,2994.1,2993.0,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769008303507,0.0025076,2994.1,2993.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1769008304016,0.0025076,2994.1,2993.0,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769008304214,0.0025076,2994.1,2993.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1769008304415,0.0025076,2994.1,2992.7,2.94884092]
["bitfinex-derivatives","ETHF0:USTF0",1769008304919,3.63165232,2994.1,2992.6,5.12200793]
["bitfinex-derivatives","ETHF0:USTF0",1769008305217,3.62914472,2993.7,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008305415,3.8954912,2993.6,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008307212,3.7282912,2993.6,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008307411,0.0025076,2994.1,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008307821,0.0025076,2994.1,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008308316,3.7282912,2995.9,2993.7,3.45249312]
["bitfinex-derivatives","ETHF0:USTF0",1769008308521,3.7282912,2995.9,2993.8,8.06184092]
["bitfinex-derivatives","ETHF0:USTF0",1769008309114,4.07315871,2995.9,2993.8,8.06184092]
["bitfinex-derivatives","ETHF0:USTF0",1769008309415,3.73101705,2995.9,2993.9,3.45249312]
["bitfinex-derivatives","ETHF0:USTF0",1769008309618,3.73101705,2995.9,2993.9,8.57149312]
["bitfinex-derivatives","ETHF0:USTF0",1769008310421,3.7282912,2995.7,2993.8,0.17137064]
["bitfinex-derivatives","ETHF0:USTF0",1769008310721,0.16707,2995.8,2993.9,3.45249312]
["bitfinex-derivatives","ETHF0:USTF0",1769008311719,3.8953612,2995.8,2993.8,0.17137064]
["bitfinex-derivatives","ETHF0:USTF0",1769008311915,3.7282912,2995.4,2993.8,0.00419064]
["bitfinex-derivatives","ETHF0:USTF0",1769008312512,3.8953912,2995.4,2993.8,0.00419064]
["bitfinex-derivatives","ETHF0:USTF0",1769008312817,3.7282912,2995.1,2993.8,0.00419064]
["bitfinex-derivatives","ETHF0:USTF0",1769008313014,0.16713,2994.7,2993.8,0.00419064]
["bitfinex-derivatives","ETHF0:USTF0",1769008313215,3.7282912,2994.6,2992.5,8.61226726]
["bitfinex-derivatives","ETHF0:USTF0",1769008313522,3.7282912,2994.6,2992.7,5.80626726]
["bitfinex-derivatives","ETHF0:USTF0",1769008314215,3.7282912,2994.6,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008314613,3.7282912,2994.3,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008315014,0.00500793,2994.9,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008315015,3.8954612,2994.1,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008315221,3.7282912,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008315413,3.73169441,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008316724,0.00340321,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008317525,3.73169441,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008318421,0.00340321,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008319630,3.65133524,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008319826,3.81851524,2993.8,2992.7,0.00358471]
["bitfinex-derivatives","ETHF0:USTF0",1769008320022,3.81851524,2993.8,2991.7,2.35377414]
["bitfinex-derivatives","ETHF0:USTF0",1769008320226,3.81851524,2993.8,2991.6,2.35377414]
["bitfinex-derivatives","ETHF0:USTF0",1769008320227,3.64793203,2993.4,2991.6,2.35377414]
["bitfinex-derivatives","ETHF0:USTF0",1769008320423,3.64793203,2993.4,2991.5,2.52108414]
["bitfinex-derivatives","ETHF0:USTF0",1769008320729,3.64793203,2993.4,2991.5,5.98092322]
["bitfinex-derivatives","ETHF0:USTF0",1769008321039,0.00500793,2992.8,2991.6,2.35377414]
["bitfinex-derivatives","ETHF0:USTF0",1769008321228,0.00500793,2992.8,2991.9,2.35377414]
["bitfinex-derivatives","ETHF0:USTF0",1769008321430,0.00500793,2992.8,2991.7,2.35377414]
["bitfinex-derivatives","ETHF0:USTF0",1769008321824,4.0069316,2992.8,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008322135,0.00500793,2992.8,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008324829,0.00500793,2992.8,2991.5,3.46383489]
["bitfinex-derivatives","ETHF0:USTF0",1769008325040,0.00340321,2993.8,2991.9,0.17229793]
["bitfinex-derivatives","ETHF0:USTF0",1769008325533,0.00340321,2993.8,2992.0,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008325735,0.00340321,2993.8,2991.9,0.17229793]
["bitfinex-derivatives","ETHF0:USTF0",1769008325736,0.00340321,2993.8,2992.2,5.81455049]
["bitfinex-derivatives","ETHF0:USTF0",1769008325934,0.00340321,2993.8,2992.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1769008325935,3.64793203,2994.6,2992.9,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008326134,3.64793203,2995.0,2992.9,2.52194141]
["bitfinex-derivatives","ETHF0:USTF0",1769008327031,3.64793203,2995.0,2992.7,6.40322834]
["bitfinex-derivatives","ETHF0:USTF0",1769008327032,3.64793203,2994.4,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008327225,3.64793203,2994.4,2992.2,8.92520975]
["bitfinex-derivatives","ETHF0:USTF0",1769008327426,3.64793203,2994.4,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008327627,3.64793203,2994.4,2993.3,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008331135,0.00334719,2995.0,2993.3,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008331136,3.64793203,2994.9,2993.3,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008332239,3.81505203,2994.9,2993.3,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008332426,3.64793203,2994.6,2992.6,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008332739,3.64793203,2994.0,2992.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008333433,3.64793203,2994.0,2992.4,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008333740,3.64793203,2994.0,2992.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008334137,3.64793203,2993.8,2992.0,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008334338,3.64793203,2993.8,2991.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008334339,3.81511203,2993.8,2991.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008334643,3.81511203,2993.8,2991.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008335136,0.00500793,2994.4,2991.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008335137,3.64793203,2993.6,2991.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008335344,3.64793203,2993.6,2991.6,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008335738,0.16719,2993.7,2991.8,6.06584407]
["bitfinex-derivatives","ETHF0:USTF0",1769008335939,3.76461978,2994.1,2992.0,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008336137,3.76461978,2994.1,2991.8,3.71113266]
["bitfinex-derivatives","ETHF0:USTF0",1769008336138,3.76461978,2994.1,2992.1,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008336338,3.76461978,2994.1,2992.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008336543,3.76461978,2994.1,2992.3,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008336742,3.76461978,2994.1,2992.4,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008337839,0.16715,2994.4,2992.4,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008338044,0.16715,2994.4,2992.5,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008338741,3.76461978,2994.7,2992.5,6.06584407]
["bitfinex-derivatives","ETHF0:USTF0",1769008338937,0.16712,2994.9,2992.9,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008339148,0.16712,2994.9,2992.9,6.06584407]
["bitfinex-derivatives","ETHF0:USTF0",1769008339643,0.00334719,2995.0,2993.4,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008339837,0.00334719,2995.0,2993.4,2.52191141]
["bitfinex-derivatives","ETHF0:USTF0",1769008340039,0.00334719,2995.0,2993.2,3.71113266]
["bitfinex-derivatives","ETHF0:USTF0",1769008340040,3.76796697,2995.0,2993.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008340240,3.93508697,2995.0,2993.0,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008340439,3.76461978,2994.5,2992.7,5.29810067]
["bitfinex-derivatives","ETHF0:USTF0",1769008340641,3.76461978,2994.5,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008341039,3.76461978,2994.5,2992.6,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008341241,3.76461978,2994.5,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008341646,3.76461978,2994.5,2992.4,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008341647,3.93176978,2994.5,2992.6,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008341846,3.93176978,2994.5,2992.4,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008341847,3.93176978,2994.5,2992.5,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008342238,3.93176978,2994.5,2992.6,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008343142,3.76461978,2994.2,2992.5,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008343343,3.76461978,2993.9,2992.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008343543,3.76461978,2993.7,2992.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008343743,3.76461978,2994.2,2992.3,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008343942,3.76461978,2994.2,2992.4,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008344951,3.76461978,2993.8,2992.0,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008345548,3.76461978,2993.8,2992.1,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008345749,3.76461978,2993.8,2992.6,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008346145,3.76461978,2993.6,2991.9,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008346338,3.76461978,2993.4,2991.9,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008347355,0.00500793,2993.5,2991.9,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008349154,3.93177978,2994.3,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008349655,3.93177978,2994.3,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008350251,3.76461978,2994.3,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008350654,3.93174978,2994.8,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008351244,3.76461978,2994.8,2993.1,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008351862,3.76461978,2994.6,2992.9,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008352058,3.76461978,2994.6,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008352355,0.16716,2994.2,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008352560,2.01315907,2994.4,2992.5,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008352561,3.76461978,2994.1,2992.5,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008352764,3.76461978,2994.1,2992.3,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008353561,3.76461978,2993.9,2992.3,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008354057,0.05815678,2994.6,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008354058,3.76461978,2994.5,2992.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008354257,3.93175978,2994.5,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008355562,3.76461978,2994.1,2992.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008355758,3.76461978,2994.1,2992.4,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008355951,2.01315907,2994.4,2992.2,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008355952,3.76461978,2993.8,2992.2,5.29810067]
["bitfinex-derivatives","ETHF0:USTF0",1769008356157,3.76461978,2993.6,2992.0,5.29810067]
["bitfinex-derivatives","ETHF0:USTF0",1769008356356,3.76461978,2993.6,2991.7,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008356552,0.16718,2993.8,2992.0,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008356762,3.93179978,2993.8,2992.1,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008357659,3.76461978,2993.8,2992.1,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008357865,3.76461978,2993.8,2992.2,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008358463,3.76461978,2993.8,2991.9,5.46538067]
["bitfinex-derivatives","ETHF0:USTF0",1769008358667,3.76461978,2993.4,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008359567,3.93182978,2993.3,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008360665,3.76461978,2993.1,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008362069,3.76461978,2993.6,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008362367,3.76461978,2993.6,2991.6,3.87843266]
["bitfinex-derivatives","ETHF0:USTF0",1769008362670,3.76461978,2993.6,2991.7,3.87843266]
["bitfinex-derivatives","ETHF0:USTF0",1769008362865,3.76461978,2993.6,2991.8,3.87842266]
["bitfinex-derivatives","ETHF0:USTF0",1769008363468,3.76461978,2994.1,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769008364572,3.93178978,2994.1,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769008365166,3.76461978,2993.9,2991.8,2.35471141]
["bitfinex-derivatives","ETHF0:USTF0",1769008365372,3.83255246,2993.1,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008367075,3.66533246,2992.8,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008367370,3.66533246,2992.6,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008369874,3.9991068,2992.6,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008370376,3.66533246,2992.6,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008371071,3.99716975,2992.6,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008371273,3.66533246,2992.6,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008371774,4.00405643,2992.6,2991.5,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769008372166,4.00405643,2992.6,2990.7,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769008372767,3.66533246,2992.3,2990.2,4.28812496]
["bitfinex-derivatives","ETHF0:USTF0",1769008373273,3.66533246,2992.0,2990.2,0.17105383]
["bitfinex-derivatives","ETHF0:USTF0",1769008374771,3.66533246,2992.0,2990.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769008374974,3.66533246,2992.5,2990.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769008375180,3.66533246,2992.5,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769008375475,3.66533246,2992.5,2990.7,3.80953555]
["bitfinex-derivatives","ETHF0:USTF0",1769008376973,3.66533246,2992.5,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769008377671,3.83259246,2992.5,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769008377867,2.01315907,2992.9,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769008378171,3.66533246,2993.0,2990.7,3.64218555]
["bitfinex-derivatives","ETHF0:USTF0",1769008378478,3.95205056,2993.5,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769008378680,3.61932935,2993.5,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769008379377,3.61932935,2993.5,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008381493,3.62173699,2992.8,2991.1,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008381668,3.62173699,2992.8,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769008382071,0.00240764,2992.8,2991.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008382272,0.00240764,2992.8,2991.7,0.17230793]
["bitfinex-derivatives","ETHF0:USTF0",1769008382679,0.00240764,2992.8,2991.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008382881,3.62173699,2992.8,2991.7,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1769008385583,3.62173699,2992.8,2991.0,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769008385584,3.61932935,2992.4,2991.0,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769008386083,3.61932935,2992.4,2990.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769008386380,3.61932935,2992.4,2990.5,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1769008386680,3.78658935,2992.4,2990.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769008389089,3.61932935,2992.4,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769008389675,3.61932935,2992.4,2990.5,2.35905824]
["bitfinex-derivatives","ETHF0:USTF0",1769008389886,0.00500793,2992.5,2990.7,6.0685124]
["bitfinex-derivatives","ETHF0:USTF0",1769008390486,0.00500793,2992.5,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769008391290,3.62433728,2992.5,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769008392193,3.62433728,2992.5,2990.4,6.41938926]
["bitfinex-derivatives","ETHF0:USTF0",1769008392194,3.62433728,2992.5,2990.4,6.00242824]
["bitfinex-derivatives","ETHF0:USTF0",1769008392396,3.61932935,2992.0,2990.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769008392599,3.61932935,2992.0,2990.2,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1769008393597,3.78660935,2992.0,2990.2,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1769008393790,3.78662935,2991.8,2990.2,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1769008396788,3.90669603,2991.6,2990.2,0.00367383]
["bitfinex-derivatives","ETHF0:USTF0",1769008396991,3.73938603,2991.3,2989.6,2.35905824]
["bitfinex-derivatives","ETHF0:USTF0",1769008397389,3.73938603,2991.3,2989.5,2.35905824]
["bitfinex-derivatives","ETHF0:USTF0",1769008397896,0.00500793,2990.7,2989.5,2.36245386]
["bitfinex-derivatives","ETHF0:USTF0",1769008398093,0.00754199,2990.7,2989.5,0.00339562]
["bitfinex-derivatives","ETHF0:USTF0",1769008399094,0.00754199,2990.7,2989.6,6.04187479]
["bitfinex-derivatives","ETHF0:USTF0",1769008399299,0.00754199,2990.7,2989.6,3.68281655]
["bitfinex-derivatives","ETHF0:USTF0",1769008399689,0.00754199,2990.7,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769008400597,0.00754199,2990.7,2989.6,3.68281655]
["bitfinex-derivatives","ETHF0:USTF0",1769008400998,0.00754199,2990.7,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769008402297,0.00754199,2990.7,2989.5,0.00339562]
["bitfinex-derivatives","ETHF0:USTF0",1769008402996,3.74692802,2990.7,2989.5,0.00339562]
["bitfinex-derivatives","ETHF0:USTF0",1769008404095,3.73938603,2990.2,2988.1,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008404296,3.73938603,2990.2,2988.0,3.68289655]
["bitfinex-derivatives","ETHF0:USTF0",1769008404488,3.73938603,2990.2,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769008404695,3.90676603,2990.2,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769008404899,3.73938603,2990.0,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769008405096,4.06321222,2990.0,2988.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769008405399,2.02070106,2990.7,2988.5,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008405400,3.73938603,2990.6,2988.5,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008405703,0.00754199,2990.7,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769008406198,0.00754199,2990.7,2989.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769008406399,0.00754199,2990.7,2988.6,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008406400,0.00754199,2990.7,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769008407401,3.74692802,2990.7,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769008408206,3.74692802,2990.7,2988.5,3.68286655]
["bitfinex-derivatives","ETHF0:USTF0",1769008408503,3.91428802,2990.7,2988.5,3.68286655]
["bitfinex-derivatives","ETHF0:USTF0",1769008408803,3.73938603,2990.5,2988.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769008409405,3.73938603,2989.9,2988.1,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1769008409596,3.90678603,2989.9,2988.1,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1769008409793,3.73938603,2989.7,2988.1,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1769008409998,3.90679603,2989.7,2988.1,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1769008410802,0.00501655,2989.2,2988.1,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1769008413006,3.74440258,2989.2,2987.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769008413203,5.60440258,2989.2,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769008413394,0.16747,2988.8,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769008413599,3.73938603,2988.7,2986.3,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008413800,3.73938603,2988.7,2986.7,3.68297655]
["bitfinex-derivatives","ETHF0:USTF0",1769008413998,3.73938603,2988.7,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769008414403,3.73938603,2988.7,2986.9,3.68296655]
["bitfinex-derivatives","ETHF0:USTF0",1769008415003,3.73938603,2988.7,2986.9,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008415202,3.73938603,2988.7,2987.1,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769008415403,0.00501655,2989.2,2987.3,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008415605,0.00501655,2989.2,2987.9,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008415905,0.00501655,2989.2,2988.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769008416101,3.73938603,2990.3,2988.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769008416694,3.73938603,2990.1,2988.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008416898,3.73938603,2989.7,2988.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008417105,3.90680603,2989.7,2988.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008417506,3.73938603,2989.7,2988.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008419207,3.73938603,2990.2,2988.3,0.17250655]
["bitfinex-derivatives","ETHF0:USTF0",1769008419406,3.73938603,2990.2,2988.9,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769008419605,3.74192009,2990.7,2988.9,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1769008420106,3.73938603,2990.5,2988.9,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1769008420408,0.00253406,2990.7,2989.2,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769008420607,0.00253406,2990.7,2988.9,3.51968379]
["bitfinex-derivatives","ETHF0:USTF0",1769008420810,0.00253406,2990.7,2989.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769008421108,0.00253406,2990.7,2989.3,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008421299,3.73938603,2992.0,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769008422313,0.00370591,2992.0,2990.2,3.51539655]
["bitfinex-derivatives","ETHF0:USTF0",1769008422708,0.32877612,2993.2,2989.5,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008422709,3.73938603,2993.1,2991.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769008423410,3.73938603,2993.1,2991.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008423613,3.74326204,2993.1,2991.9,0.00903112]
["bitfinex-derivatives","ETHF0:USTF0",1769008424709,0.00387601,2993.1,2991.9,0.00903112]
["bitfinex-derivatives","ETHF0:USTF0",1769008426512,3.58144068,2993.1,2991.9,0.00903112]
["bitfinex-derivatives","ETHF0:USTF0",1769008426818,0.00387601,2993.1,2991.9,0.00903112]
["bitfinex-derivatives","ETHF0:USTF0",1769008427008,3.58144068,2993.1,2991.9,0.00903112]
["bitfinex-derivatives","ETHF0:USTF0",1769008429312,0.00387601,2993.1,2991.9,0.00903112]
["bitfinex-derivatives","ETHF0:USTF0",1769008429518,3.57756467,2994.3,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008429717,23.427,2996.5,2992.4,3.57613775]
["bitfinex-derivatives","ETHF0:USTF0",1769008429718,3.57756467,2994.8,2992.4,3.57613775]
["bitfinex-derivatives","ETHF0:USTF0",1769008429906,3.57756467,2994.8,2993.0,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769008430407,3.57756467,2994.8,2992.4,3.57613775]
["bitfinex-derivatives","ETHF0:USTF0",1769008430716,3.58153512,2994.8,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008431304,3.58153512,2994.8,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008431510,3.58153512,2994.8,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008432013,3.58153512,2994.8,2992.2,3.57613775]
["bitfinex-derivatives","ETHF0:USTF0",1769008432213,3.58153512,2994.8,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008432611,3.74866512,2994.8,2992.3,40.96726]
["bitfinex-derivatives","ETHF0:USTF0",1769008432812,0.16713,2994.7,2992.3,40.96726]
["bitfinex-derivatives","ETHF0:USTF0",1769008433117,3.58153512,2994.8,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008433118,3.57756467,2994.4,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008433318,3.74471467,2994.4,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008433513,3.57756467,2993.6,2991.9,0.00401457]
["bitfinex-derivatives","ETHF0:USTF0",1769008433913,3.57756467,2993.2,2991.9,0.00401457]
["bitfinex-derivatives","ETHF0:USTF0",1769008434112,3.57756467,2993.2,2990.9,40.96734]
["bitfinex-derivatives","ETHF0:USTF0",1769008434413,3.74479467,2993.0,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769008434612,3.57756467,2992.8,2990.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1769008434808,3.57756467,2992.8,2990.6,3.57613775]
["bitfinex-derivatives","ETHF0:USTF0",1769008435021,3.57756467,2992.8,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769008435216,3.57756467,2993.5,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008435707,3.57756467,2993.5,2991.3,0.00362021]
["bitfinex-derivatives","ETHF0:USTF0",1769008436212,3.57756467,2993.5,2991.3,0.17094021]
["bitfinex-derivatives","ETHF0:USTF0",1769008436811,3.57756467,2993.5,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769008437019,3.57756467,2993.5,2991.3,3.57975796]
["bitfinex-derivatives","ETHF0:USTF0",1769008438223,3.57756467,2993.5,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008438520,3.57756467,2993.5,2991.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769008438915,3.57756467,2993.5,2991.4,40.96731]
["bitfinex-derivatives","ETHF0:USTF0",1769008439318,3.57756467,2993.5,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769008439619,0.16716,2994.3,2991.8,3.65467634]
["bitfinex-derivatives","ETHF0:USTF0",1769008439809,0.00397045,2994.8,2992.6,3.48738634]
["bitfinex-derivatives","ETHF0:USTF0",1769008440220,0.00397045,2994.8,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769008440414,0.00397045,2994.8,2993.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008440618,0.00397045,2994.8,2993.4,0.00897231]
["bitfinex-derivatives","ETHF0:USTF0",1769008440813,0.00397045,2994.8,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008441018,0.00501655,2994.4,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769008441427,0.00501655,2994.4,2992.6,3.48738634]
["bitfinex-derivatives","ETHF0:USTF0",1769008441815,0.00501655,2994.4,2993.1,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769008442019,0.00501655,2994.4,2993.2,3.48738634]
["bitfinex-derivatives","ETHF0:USTF0",1769008442220,0.00397045,2994.8,2993.5,3.48738634]
["bitfinex-derivatives","ETHF0:USTF0",1769008442922,0.00397045,2994.8,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008442923,3.77061389,2994.8,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008443426,3.77061389,2994.8,2992.9,44.45461634]
["bitfinex-derivatives","ETHF0:USTF0",1769008443932,3.77061389,2994.8,2993.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008445524,0.00397045,2994.8,2993.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008448430,0.00397045,2994.8,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769008448623,3.76664344,2995.9,2994.1,3.65454634]
["bitfinex-derivatives","ETHF0:USTF0",1769008449524,3.93629654,2995.9,2993.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008449723,3.93629654,2995.9,2993.6,0.17220655]
["bitfinex-derivatives","ETHF0:USTF0",1769008450023,3.76664344,2995.6,2993.6,0.17220655]
["bitfinex-derivatives","ETHF0:USTF0",1769008451135,3.76664344,2995.0,2993.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008451428,0.0025831,2995.9,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008451429,3.76664344,2994.6,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008452630,0.05813803,2995.6,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008452631,3.76664344,2994.4,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008452835,0.05813803,2995.6,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008452836,0.00501655,2993.9,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008453021,0.00501655,2993.9,2992.6,3.4917315]
["bitfinex-derivatives","ETHF0:USTF0",1769008453022,3.76664344,2995.0,2992.9,3.65461634]
["bitfinex-derivatives","ETHF0:USTF0",1769008453627,3.76664344,2994.7,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008454133,3.76664344,2994.7,2992.6,0.17159516]
["bitfinex-derivatives","ETHF0:USTF0",1769008454828,3.76664344,2994.7,2992.6,3.4917315]
["bitfinex-derivatives","ETHF0:USTF0",1769008455031,3.76664344,2994.7,2992.9,3.48738634]
["bitfinex-derivatives","ETHF0:USTF0",1769008455629,3.76664344,2994.7,2993.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008456933,3.66818759,2995.3,2993.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008457328,3.83528759,2995.3,2993.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008457830,3.66818759,2995.1,2993.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008459631,3.83530759,2995.0,2993.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008460326,3.66818759,2994.5,2993.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1769008460529,3.66818759,2994.5,2992.6,0.17159516]
["bitfinex-derivatives","ETHF0:USTF0",1769008460731,3.66818759,2994.3,2992.6,0.17159516]
["bitfinex-derivatives","ETHF0:USTF0",1769008461333,3.66818759,2994.1,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008462738,3.83535759,2994.0,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008463640,0.00501655,2994.5,2992.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769008463942,0.00501655,2994.5,2993.1,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769008464539,0.00501655,2994.5,2993.2,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769008465829,3.67320414,2994.5,2992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008466035,3.67320414,2994.5,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008466231,3.66818759,2994.1,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008466635,3.66818759,2993.9,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008466839,3.66818759,2993.7,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008467037,3.67138125,2993.7,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008467436,3.83857125,2993.7,2992.6,0.00434516]
["bitfinex-derivatives","ETHF0:USTF0",1769008467846,3.83857125,2993.7,2991.7,2.5160616]
["bitfinex-derivatives","ETHF0:USTF0",1769008468454,3.83857125,2993.7,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008468455,3.67138125,2993.7,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769008468760,0.00501655,2993.0,2992.0,0.17115775]
["bitfinex-derivatives","ETHF0:USTF0",1769008469453,0.00319366,2993.7,2992.2,3.71534865]
["bitfinex-derivatives","ETHF0:USTF0",1769008469648,0.00319366,2993.7,2992.5,3.7103121]
["bitfinex-derivatives","ETHF0:USTF0",1769008469847,0.00319366,2993.7,2992.7,3.5430621]
["bitfinex-derivatives","ETHF0:USTF0",1769008470656,0.00319366,2993.7,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769008472954,0.00319366,2993.7,2992.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769008473456,2.39128926,2996.0,2993.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769008473657,3.66818759,2996.5,2994.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769008473858,0.31363846,2996.8,2994.8,3.7101921]
["bitfinex-derivatives","ETHF0:USTF0",1769008474051,3.66818759,2996.8,2994.8,3.7101921]
["bitfinex-derivatives","ETHF0:USTF0",1769008474453,3.98740187,2996.8,2994.8,0.1710635]
["bitfinex-derivatives","ETHF0:USTF0",1769008475051,3.98740187,2996.8,2994.8,3.7141256]
["bitfinex-derivatives","ETHF0:USTF0",1769008475357,3.98740187,2996.8,2994.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769008475358,3.67116189,2996.8,2994.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769008475754,3.67116189,2996.8,2994.8,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1769008475954,3.66818759,2996.5,2994.8,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1769008477261,3.66818759,2996.5,2995.4,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008478365,3.66818759,2996.5,2994.8,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1769008478566,0.00500801,2996.2,2994.8,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1769008478760,3.6731956,2996.2,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769008479267,3.6731956,2996.2,2993.8,40.96718]
["bitfinex-derivatives","ETHF0:USTF0",1769008479654,3.6731956,2996.2,2993.9,3.5430621]
["bitfinex-derivatives","ETHF0:USTF0",1769008479862,3.6731956,2996.2,2993.9,3.54693786]
["bitfinex-derivatives","ETHF0:USTF0",1769008480060,3.6151956,2996.2,2993.9,2.51980736]
["bitfinex-derivatives","ETHF0:USTF0",1769008480260,3.6151956,2996.2,2994.0,3.7102321]
["bitfinex-derivatives","ETHF0:USTF0",1769008481159,3.6151956,2996.2,2994.4,3.7102121]
["bitfinex-derivatives","ETHF0:USTF0",1769008481557,0.31370153,2996.8,2994.4,3.7102121]
["bitfinex-derivatives","ETHF0:USTF0",1769008481959,0.48072153,2996.8,2994.4,3.7102121]
["bitfinex-derivatives","ETHF0:USTF0",1769008482165,3.66818759,2996.6,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769008482364,3.83521759,2996.6,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769008485864,3.83521759,2996.6,2994.4,3.66590715]
["bitfinex-derivatives","ETHF0:USTF0",1769008486071,0.0029743,2996.8,2995.1,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008486670,0.0029743,2996.8,2995.2,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008487364,0.0029743,2996.8,2995.7,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008487967,0.0029743,2996.8,2995.7,3.50376516]
["bitfinex-derivatives","ETHF0:USTF0",1769008489571,0.0029743,2996.8,2995.7,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008490268,3.5685915,2996.8,2995.7,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008490472,3.5685915,2996.8,2994.6,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008490673,0.00500801,2996.5,2994.6,3.66588715]
["bitfinex-derivatives","ETHF0:USTF0",1769008491069,0.00500801,2996.5,2994.6,44.46588715]
["bitfinex-derivatives","ETHF0:USTF0",1769008491366,0.00500801,2996.5,2994.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769008491768,0.00500801,2996.5,2994.8,3.66588715]
["bitfinex-derivatives","ETHF0:USTF0",1769008493071,0.00500801,2996.5,2995.2,3.66585715]
["bitfinex-derivatives","ETHF0:USTF0",1769008493276,0.0029743,2996.8,2995.2,3.66585715]
["bitfinex-derivatives","ETHF0:USTF0",1769008493277,0.0029743,2996.8,2995.6,3.66583715]
["bitfinex-derivatives","ETHF0:USTF0",1769008493470,0.0029743,2996.8,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769008493672,0.0029743,2996.8,2995.6,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008494375,3.5656172,2999.0,2996.5,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008494571,3.87602709,2999.0,2996.7,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008494874,3.5656172,2998.7,2996.4,8.42475715]
["bitfinex-derivatives","ETHF0:USTF0",1769008495070,3.5656172,2998.7,2996.5,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008495272,0.31040989,2999.0,2996.5,3.49875715]
["bitfinex-derivatives","ETHF0:USTF0",1769008495273,3.5656172,2999.4,2997.1,3.66575715]
["bitfinex-derivatives","ETHF0:USTF0",1769008495471,3.5656172,2999.4,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008495667,3.87838922,2999.4,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008495981,3.87838922,2999.4,2997.3,3.50376516]
["bitfinex-derivatives","ETHF0:USTF0",1769008496172,0.37083923,2999.4,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008496372,3.5656172,2999.1,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008497873,3.5656172,2998.9,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008499482,3.93532243,2999.4,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008499980,3.93532243,2999.4,2997.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1769008500482,3.93532243,2999.4,2997.3,3.50199222]
["bitfinex-derivatives","ETHF0:USTF0",1769008500781,3.93532243,2999.4,2997.3,8.41799222]
["bitfinex-derivatives","ETHF0:USTF0",1769008501481,3.61911121,2998.8,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008501671,3.61911121,2999.3,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008502080,3.61911121,2999.3,2997.3,4.91900801]
["bitfinex-derivatives","ETHF0:USTF0",1769008502278,3.61911121,2999.0,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008502585,0.31621122,2999.4,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008502586,3.61911121,2998.8,2997.3,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1769008503481,3.93532243,2999.4,2997.3,3.66898222]
["bitfinex-derivatives","ETHF0:USTF0",1769008504489,3.93532243,2999.4,2997.3,8.57798222]
["bitfinex-derivatives","ETHF0:USTF0",1769008504684,3.93532243,2999.4,2997.3,8.57698222]
["bitfinex-derivatives","ETHF0:USTF0",1769008505083,0.0034392,2999.4,2997.7,3.66394421]
["bitfinex-derivatives","ETHF0:USTF0",1769008505383,0.0034392,2999.4,2997.3,6.92558967]
["bitfinex-derivatives","ETHF0:USTF0",1769008505384,0.16681,3000.5,2998.2,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008505580,3.61911121,3000.7,2998.5,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769008505779,3.61911121,3000.7,2998.6,6.13298421]
["bitfinex-derivatives","ETHF0:USTF0",1769008505992,2.37799744,3002.3,2998.6,6.13298421]
["bitfinex-derivatives","ETHF0:USTF0",1769008505993,0.30562667,3001.1,2998.9,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008506282,0.30562667,3001.1,2998.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1769008506283,3.61911121,3001.7,2999.7,3.66383421]
["bitfinex-derivatives","ETHF0:USTF0",1769008506486,3.62211011,3001.7,2999.7,3.50013828]
["bitfinex-derivatives","ETHF0:USTF0",1769008506991,3.62211011,3001.7,2999.7,0.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1769008507192,3.62211011,3001.7,2999.7,3.50013828]
["bitfinex-derivatives","ETHF0:USTF0",1769008507587,0.0029989,3001.7,2999.7,3.66698828]
["bitfinex-derivatives","ETHF0:USTF0",1769008507785,0.0029989,3001.7,2999.7,8.57098828]
["bitfinex-derivatives","ETHF0:USTF0",1769008508187,0.0029989,3001.7,2999.7,3.66698828]
["bitfinex-derivatives","ETHF0:USTF0",1769008508394,0.0029989,3001.7,2999.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1769008508687,0.0029989,3001.7,2999.9,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008509097,0.0029989,3001.7,3000.4,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1769008510382,3.62211011,3001.7,3000.4,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1769008510579,0.16676,3001.4,2999.7,0.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1769008510784,0.0029989,3001.7,2999.7,0.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1769008510785,3.61911121,3001.3,2999.7,0.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1769008510983,3.61911121,3000.9,2999.7,0.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1769008511392,3.61911121,3000.9,2997.5,26.707]
["bitfinex-derivatives","ETHF0:USTF0",1769008511393,3.61911121,3000.2,2997.9,3.66393421]
["bitfinex-derivatives","ETHF0:USTF0",1769008511595,3.78594121,3000.1,2997.9,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008511893,2.67004179,3001.2,2998.1,3.66392421]
["bitfinex-derivatives","ETHF0:USTF0",1769008511894,3.61911121,3000.7,2998.1,3.66392421]
["bitfinex-derivatives","ETHF0:USTF0",1769008512093,3.61911121,3000.7,2998.3,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008512288,3.61911121,3000.7,2998.7,3.50198363]
["bitfinex-derivatives","ETHF0:USTF0",1769008512488,3.61911121,3000.7,2998.7,3.50469314]
["bitfinex-derivatives","ETHF0:USTF0",1769008514187,3.61911121,3001.3,2998.7,3.50469314]
["bitfinex-derivatives","ETHF0:USTF0",1769008514388,3.61911121,3001.3,2999.1,3.66387421]
["bitfinex-derivatives","ETHF0:USTF0",1769008514886,0.0029989,3001.7,2999.3,3.66385421]
["bitfinex-derivatives","ETHF0:USTF0",1769008515194,0.0029989,3001.7,2999.5,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008515890,3.65069553,3001.6,2999.5,3.49698421]
["bitfinex-derivatives","ETHF0:USTF0",1769008516196,3.81747553,3001.1,2998.9,3.62092759]
["bitfinex-derivatives","ETHF0:USTF0",1769008516484,3.65369443,3001.7,2999.3,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769008516690,0.0029989,3001.7,2999.8,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008516890,3.65069553,3002.8,3000.7,3.62082759]
["bitfinex-derivatives","ETHF0:USTF0",1769008517189,3.65069553,3002.8,3000.1,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008517387,3.65069553,3002.8,3000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008517388,3.65069553,3002.3,3000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008517795,3.65069553,3002.3,2999.5,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008517988,3.65411441,3002.3,2999.5,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008518288,3.65069553,3001.4,2999.1,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008518485,3.65069553,3001.3,2999.1,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008519099,3.65069553,3001.1,2998.7,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1769008519297,3.65069553,3001.1,2999.9,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1769008519781,0.16659,3004.4,3001.2,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008519983,5.97822316,3006.4,3000.0,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1769008519984,2.36124407,3005.3,3003.0,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769008520184,0.3067074,3005.3,3003.1,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008520388,3.65069553,3005.7,3003.1,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008520589,3.65069553,3006.3,3003.4,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008520790,3.65069553,3005.9,3003.4,3.45646941]
["bitfinex-derivatives","ETHF0:USTF0",1769008520986,3.65069553,3005.6,3003.4,3.45646941]
["bitfinex-derivatives","ETHF0:USTF0",1769008521186,3.65069553,3005.6,3003.4,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1769008521387,3.65069553,3005.1,3003.4,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1769008521588,0.16659,3004.5,3001.5,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008521789,3.65069553,3004.8,3001.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769008521994,3.81726553,3004.8,3001.7,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008522189,0.05794712,3005.5,3002.5,2.67004179]
["bitfinex-derivatives","ETHF0:USTF0",1769008522395,3.38317553,3006.0,3002.7,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008522594,0.16651,3005.8,3002.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008522791,0.16651,3005.8,3003.7,0.00499093]
["bitfinex-derivatives","ETHF0:USTF0",1769008522989,0.16651,3005.8,3003.7,0.00931031]
["bitfinex-derivatives","ETHF0:USTF0",1769008523496,0.05794278,3006.1,3003.7,0.00931031]
["bitfinex-derivatives","ETHF0:USTF0",1769008523497,0.16652,3005.7,3003.7,0.00931031]
["bitfinex-derivatives","ETHF0:USTF0",1769008523696,0.05794278,3006.1,3002.2,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008523891,0.17155093,3005.1,3002.2,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008524390,0.17155093,3005.1,3002.4,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008524594,3.82224646,3005.1,3002.4,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008524796,3.82224646,3005.1,3002.4,3.45795516]
["bitfinex-derivatives","ETHF0:USTF0",1769008524998,3.65568646,3005.1,3002.4,3.45795516]
["bitfinex-derivatives","ETHF0:USTF0",1769008525387,0.00499093,3005.1,3002.6,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008525593,0.00499093,3005.1,3002.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008525788,0.00499093,3005.1,3003.0,3.62068759]
["bitfinex-derivatives","ETHF0:USTF0",1769008526193,3.65568646,3005.1,3002.4,3.45795516]
["bitfinex-derivatives","ETHF0:USTF0",1769008526695,3.65568646,3005.1,3002.7,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008526997,3.82223646,3005.1,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008527202,3.65069553,3004.9,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008527706,3.81725553,3004.9,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008527892,0.16658,3004.7,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008528097,3.65069553,3004.6,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008528495,3.65069553,3004.6,3002.4,3.45795516]
["bitfinex-derivatives","ETHF0:USTF0",1769008529200,3.81731553,3004.0,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008529396,3.8211007,3004.0,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008529796,0.00499093,3003.5,3002.4,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1769008530196,0.16666,3003.2,3000.6,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008530496,3.65069553,3003.1,3000.6,3.62082759]
["bitfinex-derivatives","ETHF0:USTF0",1769008530798,0.00499093,3003.5,3000.6,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008530799,3.81737553,3002.9,3000.6,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008531194,3.81737553,3002.9,3000.6,3.62404536]
["bitfinex-derivatives","ETHF0:USTF0",1769008531611,0.00499093,3003.5,3000.6,3.62404536]
["bitfinex-derivatives","ETHF0:USTF0",1769008531612,0.00499093,3003.5,3001.3,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008532002,0.00499093,3003.5,3001.3,3.62078759]
["bitfinex-derivatives","ETHF0:USTF0",1769008532402,0.00499093,3003.5,3001.5,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008532610,0.00499093,3003.5,3001.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008533497,0.00499093,3003.5,3001.3,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008534401,0.00499093,3003.5,3001.5,3.62077759]
["bitfinex-derivatives","ETHF0:USTF0",1769008535404,0.00499093,3003.5,3000.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008535405,0.16668,3002.8,3000.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008535999,3.81735553,3003.2,3000.9,3.62080759]
["bitfinex-derivatives","ETHF0:USTF0",1769008536508,3.81736553,3003.0,3000.9,3.62080759]
["bitfinex-derivatives","ETHF0:USTF0",1769008537005,0.16668,3002.9,3000.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008537911,0.00499093,3003.5,3000.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008538111,0.17163093,3003.5,3001.2,3.62079759]
["bitfinex-derivatives","ETHF0:USTF0",1769008538307,3.81735553,3003.2,3000.6,3.45724536]
["bitfinex-derivatives","ETHF0:USTF0",1769008538602,3.81735553,3003.2,3000.9,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008539507,3.81735553,3003.2,3001.1,3.62079759]
["bitfinex-derivatives","ETHF0:USTF0",1769008540102,0.16666,3003.2,3001.3,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008540502,0.00499093,3003.5,3001.3,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008540703,0.00499093,3003.5,3001.4,3.62078759]
["bitfinex-derivatives","ETHF0:USTF0",1769008541412,3.65069553,3002.9,3000.8,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008541608,0.16668,3002.8,3000.8,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008541813,0.16668,3002.8,3000.8,3.62081759]
["bitfinex-derivatives","ETHF0:USTF0",1769008543105,0.16669,3002.6,3000.8,3.45402759]
["bitfinex-derivatives","ETHF0:USTF0",1769008543305,3.65069553,3002.5,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008543614,0.16673,3002.0,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008544112,0.00499093,3001.6,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008544410,0.00793785,3001.6,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008545406,0.00793785,3001.6,3000.6,3.49639858]
["bitfinex-derivatives","ETHF0:USTF0",1769008545605,1.852,3003.6,3000.6,3.49639858]
["bitfinex-derivatives","ETHF0:USTF0",1769008545606,0.16666,3003.1,3000.9,3.49318081]
["bitfinex-derivatives","ETHF0:USTF0",1769008546211,0.16666,3003.1,3000.9,3.65997081]
["bitfinex-derivatives","ETHF0:USTF0",1769008546715,0.17003464,3003.1,3000.9,3.65997081]
["bitfinex-derivatives","ETHF0:USTF0",1769008547514,0.16667,3003.0,3000.9,3.65997081]
["bitfinex-derivatives","ETHF0:USTF0",1769008547814,3.54062765,3003.1,3000.9,3.65997081]
["bitfinex-derivatives","ETHF0:USTF0",1769008548214,3.70394301,3002.6,3000.6,2.35197937]
["bitfinex-derivatives","ETHF0:USTF0",1769008548408,0.16671,3002.3,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008548609,3.53725301,3002.6,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008548915,0.16673,3002.0,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008549115,3.70398301,3002.0,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008549312,0.16675,3001.6,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008549715,3.53725301,3002.0,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008549716,0.16675,3001.5,3000.6,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1769008549910,0.16675,3001.5,2999.5,3.11024926]
["bitfinex-derivatives","ETHF0:USTF0",1769008549911,3.70400301,3001.5,2999.5,2.5156216]
["bitfinex-derivatives","ETHF0:USTF0",1769008550318,3.70401301,3001.4,2999.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769008550617,3.70401301,3001.4,2999.5,2.5156216]
["bitfinex-derivatives","ETHF0:USTF0",1769008550918,3.70401301,3001.4,2999.5,2.51938203]
["bitfinex-derivatives","ETHF0:USTF0",1769008551113,3.53725301,3001.4,2999.5,2.51938203]
["bitfinex-derivatives","ETHF0:USTF0",1769008551318,3.53725301,3001.4,2999.6,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008551517,3.53725301,3001.4,2999.5,6.01256284]
["bitfinex-derivatives","ETHF0:USTF0",1769008552610,0.16675,3001.6,2999.6,3.49318081]
["bitfinex-derivatives","ETHF0:USTF0",1769008552815,3.53725301,3002.1,2999.6,3.49318081]
["bitfinex-derivatives","ETHF0:USTF0",1769008552816,3.53725301,3002.1,3000.0,3.66002081]
["bitfinex-derivatives","ETHF0:USTF0",1769008553016,0.16673,3002.0,3000.0,3.66002081]
["bitfinex-derivatives","ETHF0:USTF0",1769008553616,0.16673,3001.9,3000.0,5.84194241]
["bitfinex-derivatives","ETHF0:USTF0",1769008553818,3.70398301,3001.9,3000.0,3.49318081]
["bitfinex-derivatives","ETHF0:USTF0",1769008554020,3.70398301,3001.9,3000.0,5.84194241]
["bitfinex-derivatives","ETHF0:USTF0",1769008554820,0.16675,3001.6,2999.9,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008555014,0.16675,3001.6,2999.7,3.11023926]
["bitfinex-derivatives","ETHF0:USTF0",1769008555015,3.70400301,3001.6,2999.7,2.5156116]
["bitfinex-derivatives","ETHF0:USTF0",1769008555329,3.70400301,3001.6,2999.8,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008555718,3.70400301,3001.6,2999.9,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008555913,3.53725301,3001.6,2999.9,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008556122,0.30788334,3002.1,3000.0,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008556123,3.84513635,3002.1,3000.0,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008556816,0.16669,3002.6,3000.2,5.84194241]
["bitfinex-derivatives","ETHF0:USTF0",1769008557017,0.16669,3002.6,3000.4,5.84194241]
["bitfinex-derivatives","ETHF0:USTF0",1769008557216,0.16669,3002.6,3000.5,3.65999081]
["bitfinex-derivatives","ETHF0:USTF0",1769008557418,0.16669,3002.6,3000.6,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008557614,0.16669,3002.6,3000.5,6.00875241]
["bitfinex-derivatives","ETHF0:USTF0",1769008558327,0.00337464,3003.1,3000.9,3.91456636]
["bitfinex-derivatives","ETHF0:USTF0",1769008558529,0.00337464,3003.1,3001.4,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008558824,0.00337464,3003.1,3001.8,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008559026,0.00337464,3003.1,3001.8,3.75092648]
["bitfinex-derivatives","ETHF0:USTF0",1769008559419,0.00337464,3003.1,3001.8,6.09968808]
["bitfinex-derivatives","ETHF0:USTF0",1769008560020,0.00337464,3003.1,3002.0,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008560325,0.00337464,3003.1,3001.9,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008561227,0.00337464,3003.1,3002.0,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008561427,0.00337464,3003.1,3002.1,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008562328,0.45997931,3004.3,3002.3,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008562923,0.45997931,3004.3,3002.3,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008563121,0.17022551,3004.3,3002.3,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008563529,0.17022551,3004.3,3002.7,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008563830,0.17022551,3004.3,3002.7,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008564525,0.00362551,3004.3,3002.8,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008564927,0.00362551,3004.3,3002.5,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008565133,0.16662,3004.0,3002.4,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008565830,3.88544132,3004.0,3002.4,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008566027,3.88544132,3004.0,3002.3,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008566326,0.16662,3003.9,3002.1,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008566725,0.16662,3003.9,3002.2,2.3487616]
["bitfinex-derivatives","ETHF0:USTF0",1769008567323,0.16662,3003.9,3002.2,6.09654796]
["bitfinex-derivatives","ETHF0:USTF0",1769008567526,0.00362551,3004.3,3002.3,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008568427,0.00362551,3004.3,3002.4,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008569434,0.00362551,3004.3,3002.7,6.10546525]
["bitfinex-derivatives","ETHF0:USTF0",1769008569728,0.00362551,3004.3,3002.7,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008569930,0.00362551,3004.3,3003.1,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008570436,0.00362551,3004.3,3002.8,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008570642,0.00362551,3004.3,3002.5,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008570835,3.72244683,3004.3,3002.5,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008571130,0.00362551,3004.3,3002.5,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008571335,0.00362551,3004.3,3002.5,3.91448636]
["bitfinex-derivatives","ETHF0:USTF0",1769008571528,0.16661,3004.2,3002.5,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008572031,3.88543132,3004.2,3002.1,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008573734,0.16662,3004.0,3001.9,3.91451636]
["bitfinex-derivatives","ETHF0:USTF0",1769008573931,0.16662,3004.0,3001.9,6.27219525]
["bitfinex-derivatives","ETHF0:USTF0",1769008574232,0.16662,3004.0,3002.0,3.74778636]
["bitfinex-derivatives","ETHF0:USTF0",1769008575735,0.00362551,3004.3,3002.1,3.70682167]
["bitfinex-derivatives","ETHF0:USTF0",1769008576430,3.90784466,3004.0,3002.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008577036,0.00362551,3004.3,3002.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008577434,0.00362551,3004.3,3002.6,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008577635,0.00362551,3004.3,3002.6,3.70679167]
["bitfinex-derivatives","ETHF0:USTF0",1769008578543,0.00362551,3004.3,3002.8,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008578831,0.00362551,3004.3,3003.0,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008579032,0.3073444,3004.9,3003.0,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008579241,0.3073444,3004.9,3003.0,3.70677167]
["bitfinex-derivatives","ETHF0:USTF0",1769008579445,3.90778466,3005.1,3003.0,3.70677167]
["bitfinex-derivatives","ETHF0:USTF0",1769008579628,0.16656,3005.0,3003.0,3.70677167]
["bitfinex-derivatives","ETHF0:USTF0",1769008579825,26.667,3007.2,3002.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1769008579826,3.74122466,3005.7,3003.5,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008580029,0.16648,3006.4,3004.0,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008580233,0.16648,3006.4,3004.4,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008580440,1.14144068,3008.9,3004.9,3.70666167]
["bitfinex-derivatives","ETHF0:USTF0",1769008580441,3.74122466,3007.4,3004.9,3.70666167]
["bitfinex-derivatives","ETHF0:USTF0",1769008580740,4.20995325,3007.4,3004.9,3.70666167]
["bitfinex-derivatives","ETHF0:USTF0",1769008580936,4.20995325,3007.4,3005.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008581237,0.30667612,3007.4,3005.5,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008581632,0.00319416,3007.4,3005.5,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008582433,0.00319416,3007.4,3005.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008582632,0.00319416,3007.4,3005.7,8.42610167]
["bitfinex-derivatives","ETHF0:USTF0",1769008582829,0.00319416,3007.4,3005.8,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008587038,0.00319416,3007.4,3005.8,3.70661167]
["bitfinex-derivatives","ETHF0:USTF0",1769008587236,0.2949133,3007.8,3006.0,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008587431,0.16639,3008.1,3006.0,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008587639,0.16639,3008.1,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008587640,3.74122466,3007.5,3005.2,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008587938,0.16644,3007.2,3005.2,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008588130,0.17044478,3007.2,3005.2,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008588331,0.17044478,3007.2,3005.4,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008588332,0.00400478,3007.2,3005.4,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008588533,0.00400478,3007.2,3005.5,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008588935,0.00400478,3007.2,3005.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008589342,0.00400478,3007.2,3005.9,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008590132,4.02851236,3008.1,3005.9,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008590338,0.16638,3008.2,3006.2,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008590538,0.16638,3008.2,3006.4,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008591248,0.16962121,3008.2,3006.4,3.54346245]
["bitfinex-derivatives","ETHF0:USTF0",1769008591436,0.00324121,3008.2,3006.4,3.54346245]
["bitfinex-derivatives","ETHF0:USTF0",1769008591748,0.00324121,3008.2,3006.6,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008592045,0.00324121,3008.2,3006.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008593144,3.74122466,3009.9,3006.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008593336,3.74122466,3009.5,3007.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008593535,0.16632,3009.3,3007.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008593741,0.16633,3009.1,3007.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008594137,0.16951242,3009.1,3007.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008594338,0.00318242,3009.1,3007.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008594740,0.00318242,3009.1,3006.4,0.16984078]
["bitfinex-derivatives","ETHF0:USTF0",1769008594741,3.90756466,3009.0,3006.8,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008595036,3.74122466,3008.5,3006.4,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1769008595242,0.16641,3007.7,3006.4,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1769008595834,3.90764466,3007.6,3006.4,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1769008596539,0.16642,3007.6,3006.4,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1769008597346,0.16638,3008.3,3006.4,3.54346245]
["bitfinex-derivatives","ETHF0:USTF0",1769008599653,3.74122466,3008.7,3006.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008600050,0.00318242,3009.1,3007.1,3.70654167]
["bitfinex-derivatives","ETHF0:USTF0",1769008600349,0.00318242,3009.1,3007.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008600547,0.00318242,3009.1,3007.5,3.70652167]
["bitfinex-derivatives","ETHF0:USTF0",1769008600855,0.00318242,3009.1,3007.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008601144,2.65741077,3011.4,3007.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008601145,3.74122466,3010.9,3007.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008601344,3.74122466,3010.9,3007.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1769008601345,4.59837006,3012.1,3008.7,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008601551,4.59837006,3012.1,3008.6,2.65741077]
["bitfinex-derivatives","ETHF0:USTF0",1769008601552,3.74122466,3012.0,3009.2,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008601750,3.74122466,3011.5,3008.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008602048,0.16622,3011.2,3009.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008602253,0.00233438,3011.2,3009.1,3.5434927]
["bitfinex-derivatives","ETHF0:USTF0",1769008603251,3.74122466,3012.0,3009.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008603452,3.74122466,3011.3,3009.3,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008603654,1.15512207,3012.1,3009.1,0.00339103]
["bitfinex-derivatives","ETHF0:USTF0",1769008603655,3.74122466,3010.9,3009.1,0.00339103]
["bitfinex-derivatives","ETHF0:USTF0",1769008603856,3.74122466,3010.6,3009.1,0.00339103]
["bitfinex-derivatives","ETHF0:USTF0",1769008604056,3.74122466,3010.4,3009.1,0.00339103]
["bitfinex-derivatives","ETHF0:USTF0",1769008604258,3.90750466,3010.1,3007.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008604458,3.74122466,3010.0,3007.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008604657,3.74122466,3009.6,3007.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008604865,0.00498231,3010.2,3007.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008604866,0.1663,3009.8,3007.1,3.54010167]
["bitfinex-derivatives","ETHF0:USTF0",1769008605151,0.17041322,3009.8,3007.1,3.54286893]
["bitfinex-derivatives","ETHF0:USTF0",1769008605351,0.00411322,3009.8,3007.3,3.70653167]
["bitfinex-derivatives","ETHF0:USTF0",1769008605553,0.00498231,3008.8,3007.3,3.70653167]
["bitfinex-derivatives","ETHF0:USTF0",1769008605759,0.00411322,3009.8,3007.5,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008606150,0.00411322,3009.8,3007.5,3.80060594]
["bitfinex-derivatives","ETHF0:USTF0",1769008606550,0.00411322,3009.8,3007.8,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008606752,3.81253284,3012.1,3007.8,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008606753,0.16623,3011.0,3008.3,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008606954,3.6109818,3010.7,3008.5,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008607149,3.6109818,3010.7,3008.5,3.63916825]
["bitfinex-derivatives","ETHF0:USTF0",1769008607352,3.4447318,3010.7,3008.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008607754,0.00265342,3010.7,3008.7,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008607952,0.00265342,3010.7,3009.0,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008608153,0.00265342,3010.7,3009.0,3.80052594]
["bitfinex-derivatives","ETHF0:USTF0",1769008608463,3.4447318,3011.9,3009.4,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008609361,3.6109018,3012.0,3009.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008609557,0.16618,3011.8,3009.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008609757,3.6109118,3011.8,3009.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008610357,3.4447318,3011.7,3009.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008610659,0.00335787,3011.9,3009.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008610866,0.8571454,3012.1,3009.4,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1769008610867,0.60862173,3012.1,3010.9,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008611065,0.24736817,3012.1,3010.2,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008611261,3.4447318,3011.6,3009.4,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1769008611666,0.00498231,3011.5,3009.4,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1769008611860,0.00812618,3011.5,3009.4,3.63709312]
["bitfinex-derivatives","ETHF0:USTF0",1769008612965,3.45285798,3011.5,3009.4,3.63709312]
["bitfinex-derivatives","ETHF0:USTF0",1769008613266,3.4447318,3011.3,3009.4,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1769008613569,3.6109518,3011.2,3009.4,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1769008614960,3.4447318,3010.5,3009.4,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1769008615153,1.85612618,3011.5,3008.2,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008615154,3.4447318,3010.3,3008.2,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008615360,3.6110018,3010.3,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769008615559,3.4447318,3010.1,3007.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008615968,2.65741077,3010.9,3007.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008615969,0.00498231,3009.4,3007.6,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008616265,0.00498231,3009.4,3007.6,3.63801916]
["bitfinex-derivatives","ETHF0:USTF0",1769008616869,3.44971411,3009.4,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008617068,0.00498231,3009.4,3007.6,3.63801916]
["bitfinex-derivatives","ETHF0:USTF0",1769008617263,0.16626,3010.5,3007.9,6.29159671]
["bitfinex-derivatives","ETHF0:USTF0",1769008617458,3.4447318,3010.3,3007.9,3.63418594]
["bitfinex-derivatives","ETHF0:USTF0",1769008619965,3.51930396,3010.0,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769008620166,3.51930396,3010.0,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008620167,3.51930396,3009.7,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008620369,3.68560396,3009.7,3007.6,3.76203289]
["bitfinex-derivatives","ETHF0:USTF0",1769008620666,0.1663,3009.7,3007.6,3.76203289]
["bitfinex-derivatives","ETHF0:USTF0",1769008620868,3.68560396,3009.7,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008621373,3.68561396,3009.6,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008622262,0.16631,3009.5,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008622566,3.68562396,3009.3,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008622772,3.68851723,3009.3,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008623374,0.16921327,3009.3,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008623565,0.00289327,3009.3,3007.6,3.92844289]
["bitfinex-derivatives","ETHF0:USTF0",1769008623966,3.52219723,3009.3,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008625064,0.00289327,3009.3,3007.6,3.76203289]
["bitfinex-derivatives","ETHF0:USTF0",1769008625371,0.00289327,3009.3,3008.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008625767,0.00289327,3009.3,3008.1,3.76318198]
["bitfinex-derivatives","ETHF0:USTF0",1769008626670,0.00289327,3009.3,3008.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008627373,3.52219723,3009.3,3008.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008627574,0.00289327,3009.3,3008.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008627762,3.52219723,3009.3,3008.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008627965,3.68563396,3009.1,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008628177,3.51930396,3008.9,3007.6,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769008628474,3.68566396,3008.7,3006.8,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008628775,3.68566396,3008.7,3006.7,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008628978,3.68566396,3008.7,3006.8,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008629179,0.16636,3008.7,3006.9,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008629366,0.00498231,3009.0,3007.0,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008629566,0.00498231,3009.0,3007.4,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008629977,0.00498231,3009.0,3007.5,1.90630933]
["bitfinex-derivatives","ETHF0:USTF0",1769008630174,0.00498231,3009.0,3007.9,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008630475,0.00289327,3009.3,3008.1,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008630673,3.51930396,3010.5,3008.4,3.75819967]
["bitfinex-derivatives","ETHF0:USTF0",1769008630868,3.51930396,3010.5,3008.4,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008631068,0.24736817,3012.1,3008.9,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008631069,3.51930396,3011.1,3008.9,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008631267,3.68552396,3011.1,3009.0,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008631464,3.68552396,3011.1,3009.1,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008631672,3.68802554,3011.1,3009.1,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008632475,3.51930396,3010.7,3008.9,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008632665,3.68555396,3010.6,3008.8,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008632864,0.16625,3010.6,3008.8,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008633068,3.52180554,3011.1,3009.1,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008633475,3.52180554,3011.1,3009.1,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008633676,0.00250158,3011.1,3009.4,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008633870,0.00250158,3011.1,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008634372,0.00250158,3011.1,3009.5,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008634567,0.00250158,3011.1,3009.4,1.74227109]
["bitfinex-derivatives","ETHF0:USTF0",1769008634769,0.00250158,3011.1,3009.5,5.498089]
["bitfinex-derivatives","ETHF0:USTF0",1769008634979,0.00250158,3011.1,3009.7,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008635571,0.00250158,3011.1,3009.7,5.36361008]
["bitfinex-derivatives","ETHF0:USTF0",1769008636073,0.41353817,3012.1,3010.1,5.36361008]
["bitfinex-derivatives","ETHF0:USTF0",1769008636275,4.11522603,3012.1,3010.2,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008636485,4.11522603,3012.1,3010.1,5.36361008]
["bitfinex-derivatives","ETHF0:USTF0",1769008636777,3.70168786,3011.8,3009.9,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008636975,3.70405177,3011.8,3009.9,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008637166,3.70168786,3011.6,3009.7,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008637365,3.70168786,3011.2,3009.5,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008637578,3.70405177,3011.8,3009.6,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008637973,3.70405177,3011.8,3010.0,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008638175,0.00236391,3011.8,3010.2,1.73988933]
["bitfinex-derivatives","ETHF0:USTF0",1769008638380,0.00236391,3011.8,3010.3,5.36361008]
["bitfinex-derivatives","ETHF0:USTF0",1769008638575,0.00236391,3011.8,3010.0,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008638576,3.70168786,3011.2,3010.0,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008638772,0.16623,3011.0,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008639080,3.70168786,3011.2,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008639378,0.16625,3010.6,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008640572,3.70168786,3010.8,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008641275,0.16622,3011.2,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008641475,0.16622,3011.1,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008641672,3.86791786,3010.9,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008641880,3.86792786,3010.8,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008642574,0.00498231,3011.3,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008643082,3.70667017,3011.3,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008643782,0.16622,3011.1,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008643978,3.70168786,3011.0,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008644186,0.00498231,3011.3,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008644187,3.70168786,3010.7,3009.4,0.00238176]
["bitfinex-derivatives","ETHF0:USTF0",1769008644479,3.86795786,3010.3,3008.8,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008644677,3.86795786,3010.3,3008.5,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008644877,0.16627,3010.2,3008.5,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008645084,0.16628,3010.0,3008.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008645474,0.00498231,3009.7,3008.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008645782,0.00498231,3009.7,3008.3,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1769008646182,3.70667017,3009.7,3008.3,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1769008646378,3.87297017,3009.7,3008.3,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1769008647182,0.00498231,3009.7,3008.3,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1769008648173,3.70667017,3009.7,3008.3,0.00423428]
["bitfinex-derivatives","ETHF0:USTF0",1769008648374,3.70667017,3009.7,3007.6,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008648569,3.86802786,3009.0,3007.1,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008648976,3.70168786,3009.6,3007.2,5.98139964]
["bitfinex-derivatives","ETHF0:USTF0",1769008649184,0.16631,3009.5,3007.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008649371,3.70168786,3009.1,3007.3,0.00399645]
["bitfinex-derivatives","ETHF0:USTF0",1769008649773,0.00237526,3009.5,3007.3,3.6277172]
["bitfinex-derivatives","ETHF0:USTF0",1769008649981,0.00237526,3009.5,3008.2,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008650176,0.00237526,3009.5,3008.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008650376,0.00237526,3009.5,3008.2,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008650779,0.00237526,3009.5,3008.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008651177,0.00237526,3009.5,3008.5,3.79008075]
["bitfinex-derivatives","ETHF0:USTF0",1769008652778,3.70168786,3010.5,3008.7,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008652979,3.70168786,3010.5,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769008652980,3.70168786,3010.5,3008.6,2.52403889]
["bitfinex-derivatives","ETHF0:USTF0",1769008653281,3.70168786,3010.5,3008.6,6.14775964]
["bitfinex-derivatives","ETHF0:USTF0",1769008653475,0.16625,3010.7,3008.7,3.79007075]
["bitfinex-derivatives","ETHF0:USTF0",1769008653675,0.16625,3010.7,3008.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1769008653676,0.00319979,3010.7,3009.3,3.62372075]
["bitfinex-derivatives","ETHF0:USTF0",1769008653880,0.00319979,3010.7,3009.5,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769008654079,0.00319979,3010.7,3009.5,6.15177261]
["bitfinex-derivatives","ETHF0:USTF0",1769008654778,0.00319979,3010.7,3009.5,3.79409372]
["bitfinex-derivatives","ETHF0:USTF0",1769008654975,0.00319979,3010.7,3009.5,0.17037297]
["bitfinex-derivatives","ETHF0:USTF0",1769008655180,0.00319979,3010.7,3009.5,2.52805186]
["bitfinex-derivatives","ETHF0:USTF0",1769008655382,0.00319979,3010.7,3009.5,0.17037297]
["bitfinex-derivatives","ETHF0:USTF0",1769008655772,0.00319979,3010.7,3009.5,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769008656675,3.70488765,3010.7,3009.5,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769008657779,3.87112765,3010.7,3009.5,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769008659275,3.70168786,3010.0,3008.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008659474,3.70168786,3010.0,3008.2,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008659475,3.70168786,3010.0,3008.1,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008659678,3.70168786,3010.0,3008.0,2.52406889]
["bitfinex-derivatives","ETHF0:USTF0",1769008660193,3.70168786,3010.0,3008.1,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008660389,3.70168786,3010.0,3008.0,2.52829354]
["bitfinex-derivatives","ETHF0:USTF0",1769008660581,3.86797786,3010.0,3008.0,0.17061465]
["bitfinex-derivatives","ETHF0:USTF0",1769008660981,3.70168786,3009.8,3008.0,0.00422465]
["bitfinex-derivatives","ETHF0:USTF0",1769008661283,3.86797786,3009.8,3008.0,0.00422465]
["bitfinex-derivatives","ETHF0:USTF0",1769008661484,3.86797786,3009.8,3008.0,2.36190354]
["bitfinex-derivatives","ETHF0:USTF0",1769008661684,3.86797786,3009.8,3008.0,0.00422465]
["bitfinex-derivatives","ETHF0:USTF0",1769008662586,3.70168786,3010.4,3008.0,3.6279454]
["bitfinex-derivatives","ETHF0:USTF0",1769008662789,0.05784829,3010.6,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008662790,3.86795786,3010.3,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008663385,3.70168786,3010.1,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008664481,3.86796786,3010.1,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008664688,3.86796786,3010.1,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769008664689,3.86799786,3009.6,3008.0,0.00422465]
["bitfinex-derivatives","ETHF0:USTF0",1769008664881,0.16632,3009.5,3008.0,0.00422465]
["bitfinex-derivatives","ETHF0:USTF0",1769008665182,3.70168786,3009.1,3008.0,0.00422465]
["bitfinex-derivatives","ETHF0:USTF0",1769008665383,3.70168786,3009.1,3007.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008665577,3.86801786,3009.1,3007.2,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008665780,0.16635,3008.8,3007.2,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008665980,3.70226992,3008.8,3006.9,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008666182,3.70226992,3008.7,3006.8,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008666381,0.05785935,3010.0,3006.8,0.00329721]
["bitfinex-derivatives","ETHF0:USTF0",1769008666382,3.53591992,3008.5,3006.8,0.00329721]
["bitfinex-derivatives","ETHF0:USTF0",1769008666789,0.00498231,3008.1,3006.8,0.00329721]
["bitfinex-derivatives","ETHF0:USTF0",1769008667483,3.54090223,3008.1,3006.8,0.00329721]
["bitfinex-derivatives","ETHF0:USTF0",1769008668080,0.00498231,3008.1,3006.8,0.00329721]
["bitfinex-derivatives","ETHF0:USTF0",1769008668485,0.00498231,3008.1,3006.8,2.3609761]
["bitfinex-derivatives","ETHF0:USTF0",1769008668688,0.00498231,3008.1,3007.0,6.04959258]
["bitfinex-derivatives","ETHF0:USTF0",1769008669189,0.00498231,3008.1,3007.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008669992,0.00318821,3008.5,3007.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008670187,0.00318821,3008.5,3007.4,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008670388,3.53591992,3009.4,3007.5,3.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1769008670692,3.53591992,3009.4,3007.5,6.04959258]
["bitfinex-derivatives","ETHF0:USTF0",1769008670882,3.53591992,3009.9,3007.7,3.85832369]
["bitfinex-derivatives","ETHF0:USTF0",1769008671085,3.70220992,3009.9,3007.7,3.85832369]
["bitfinex-derivatives","ETHF0:USTF0",1769008671297,3.995481,3009.9,3007.7,3.85832369]
["bitfinex-derivatives","ETHF0:USTF0",1769008671791,3.99825352,3009.9,3007.9,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008672094,3.99825352,3009.9,3008.0,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008672294,3.70221992,3009.7,3007.6,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008672480,3.70221992,3009.7,3007.3,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008672481,3.70221992,3009.7,3007.7,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008672683,0.00277252,3009.9,3008.1,6.04959258]
["bitfinex-derivatives","ETHF0:USTF0",1769008672884,0.00277252,3009.9,3008.8,3.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1769008673097,3.53591992,3011.4,3009.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769008673293,3.53591992,3011.4,3009.5,3.85822369]
["bitfinex-derivatives","ETHF0:USTF0",1769008673497,3.53591992,3011.9,3009.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769008674214,3.53962077,3011.9,3009.7,0.16970812]
["bitfinex-derivatives","ETHF0:USTF0",1769008674388,3.53962077,3011.9,3009.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769008674593,3.53962077,3011.9,3009.8,3.85820369]
["bitfinex-derivatives","ETHF0:USTF0",1769008675091,3.53962077,3011.9,3009.8,6.21588258]
["bitfinex-derivatives","ETHF0:USTF0",1769008675396,3.53962077,3011.9,3010.0,3.85819369]
["bitfinex-derivatives","ETHF0:USTF0",1769008676699,3.53962077,3011.9,3010.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769008676896,3.53962077,3011.9,3010.2,3.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1769008676897,0.00370085,3011.9,3010.2,3.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1769008677093,0.00370085,3011.9,3010.2,3.85818369]
["bitfinex-derivatives","ETHF0:USTF0",1769008677394,0.00370085,3011.9,3010.4,3.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1769008677594,0.00370085,3011.9,3009.7,2.94679738]
["bitfinex-derivatives","ETHF0:USTF0",1769008677595,0.24736817,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769008677797,3.53591992,3013.3,3011.0,3.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1769008677997,3.53591992,3013.3,3011.0,3.85814369]
["bitfinex-derivatives","ETHF0:USTF0",1769008678192,3.8192195,3013.3,3011.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769008678593,3.42199789,3013.1,3010.8,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008678791,3.42199789,3013.1,3010.7,6.75767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008679094,3.58810789,3013.1,3010.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008679292,3.42199789,3012.9,3010.6,2.52392889]
["bitfinex-derivatives","ETHF0:USTF0",1769008679595,3.42199789,3012.9,3010.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769008680394,3.58813789,3012.6,3010.2,8.45697498]
["bitfinex-derivatives","ETHF0:USTF0",1769008680598,0.16614,3012.5,3010.2,8.62324498]
["bitfinex-derivatives","ETHF0:USTF0",1769008680794,3.58815789,3012.3,3010.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769008681001,3.58817789,3011.9,3009.7,0.00340812]
["bitfinex-derivatives","ETHF0:USTF0",1769008681395,3.42199789,3011.4,3009.7,0.00340812]
["bitfinex-derivatives","ETHF0:USTF0",1769008681595,3.42199789,3011.4,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008681596,3.42199789,3010.6,3008.3,6.02065387]
["bitfinex-derivatives","ETHF0:USTF0",1769008681800,3.58828789,3010.0,3007.7,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008681995,3.42199789,3010.0,3007.4,2.52410889]
["bitfinex-derivatives","ETHF0:USTF0",1769008682308,3.42199789,3010.0,3007.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769008682806,3.42199789,3009.7,3007.7,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008682998,0.00328861,3010.0,3007.7,3.82938498]
["bitfinex-derivatives","ETHF0:USTF0",1769008683301,0.00328861,3010.0,3007.4,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1769008683302,0.00328861,3010.0,3007.8,3.82937498]
["bitfinex-derivatives","ETHF0:USTF0",1769008683503,3.4252865,3010.0,3007.8,3.82937498]
["bitfinex-derivatives","ETHF0:USTF0",1769008683709,0.00328861,3010.0,3007.9,3.82937498]
["bitfinex-derivatives","ETHF0:USTF0",1769008684306,0.00328861,3010.0,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008684807,3.42199789,3011.3,3008.7,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008685200,3.42199789,3011.3,3008.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769008685398,3.42199789,3011.3,3008.9,3.82931498]
["bitfinex-derivatives","ETHF0:USTF0",1769008685904,3.42619951,3011.3,3008.9,3.82931498]
["bitfinex-derivatives","ETHF0:USTF0",1769008686207,0.00420162,3011.3,3009.4,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008686707,3.59240951,3011.3,3008.8,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008687001,3.59240951,3011.3,3008.9,3.82931498]
["bitfinex-derivatives","ETHF0:USTF0",1769008688101,3.59240951,3011.3,3008.6,2.3626612]
["bitfinex-derivatives","ETHF0:USTF0",1769008688102,3.42199789,3010.7,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008688299,3.42199789,3010.5,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008688498,3.58825789,3010.5,3008.6,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1769008688706,3.42199789,3011.1,3008.6,3.66795729]
["bitfinex-derivatives","ETHF0:USTF0",1769008689311,3.42199789,3011.1,3008.6,3.83431729]
["bitfinex-derivatives","ETHF0:USTF0",1769008689616,3.58821789,3011.1,3008.6,3.83431729]
["bitfinex-derivatives","ETHF0:USTF0",1769008689806,0.00420162,3011.3,3009.3,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008690011,0.00420162,3011.3,3009.4,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008690315,0.00420162,3011.3,3009.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769008690815,0.00420162,3011.3,3009.4,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008691515,0.00420162,3011.3,3010.0,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008691712,3.42199789,3012.6,3010.0,3.66727012]
["bitfinex-derivatives","ETHF0:USTF0",1769008692020,0.28535494,3013.3,3010.8,3.82921498]
["bitfinex-derivatives","ETHF0:USTF0",1769008692021,3.42199789,3013.2,3010.8,3.82921498]
["bitfinex-derivatives","ETHF0:USTF0",1769008692515,3.58812789,3012.7,3010.4,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008692710,3.59174533,3012.7,3010.5,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008693215,3.59174533,3012.7,3010.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008693216,0.00361744,3012.7,3011.4,3.82917498]
["bitfinex-derivatives","ETHF0:USTF0",1769008693515,0.00361744,3012.7,3010.3,2.35767889]
["bitfinex-derivatives","ETHF0:USTF0",1769008693516,0.16604,3014.5,3012.1,3.82913498]
["bitfinex-derivatives","ETHF0:USTF0",1769008693708,2.35766349,3016.3,3011.2,5.70567889]
["bitfinex-derivatives","ETHF0:USTF0",1769008693709,2.98911158,3017.1,3015.5,3.66297498]
["bitfinex-derivatives","ETHF0:USTF0",1769008694014,9.56515706,3019.6,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769008694015,4.12631784,3022.6,3017.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769008694214,1.847,3022.5,3019.8,0.86254057]
["bitfinex-derivatives","ETHF0:USTF0",1769008694410,0.29314523,3022.5,3019.8,0.00267832]
["bitfinex-derivatives","ETHF0:USTF0",1769008694915,0.29314523,3022.5,3019.3,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008694916,0.05763293,3021.9,3019.3,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008695115,0.22326293,3021.9,3019.9,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008695412,0.29314523,3022.5,3020.0,0.51811317]
["bitfinex-derivatives","ETHF0:USTF0",1769008695612,0.05762753,3022.4,3020.1,0.51811317]
["bitfinex-derivatives","ETHF0:USTF0",1769008695809,3.55280186,3022.3,3020.2,0.51811317]
["bitfinex-derivatives","ETHF0:USTF0",1769008696016,3.55280186,3022.1,3020.3,0.51811317]
["bitfinex-derivatives","ETHF0:USTF0",1769008696320,3.29440186,3022.1,3020.2,0.00386919]
["bitfinex-derivatives","ETHF0:USTF0",1769008696518,3.29440186,3022.1,3018.6,1.89089114]
["bitfinex-derivatives","ETHF0:USTF0",1769008696519,3.29440186,3022.1,3018.8,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008696816,28.43,3022.0,3018.9,1.52452056]
["bitfinex-derivatives","ETHF0:USTF0",1769008697007,0.0576273,3022.2,3019.0,1.5245841]
["bitfinex-derivatives","ETHF0:USTF0",1769008697209,0.0576273,3022.2,3019.1,0.51817425]
["bitfinex-derivatives","ETHF0:USTF0",1769008697517,0.16562,3022.0,3019.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1769008697709,0.0576273,3022.2,3019.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1769008697911,0.0576273,3022.2,3017.5,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008697912,0.16569,3020.8,3017.5,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008698142,0.16569,3020.8,3017.2,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008698143,1.846,3021.5,3018.1,0.85489853]
["bitfinex-derivatives","ETHF0:USTF0",1769008698306,1.846,3021.5,3017.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769008698307,3.55280186,3021.3,3017.3,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008698503,28.42,3021.4,3016.6,1.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1769008698504,3.55280186,3018.9,3016.6,1.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1769008698707,3.55280186,3018.7,3015.2,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008698903,3.55280186,3018.7,3015.3,3.4573187]
["bitfinex-derivatives","ETHF0:USTF0",1769008698904,3.55280186,3017.6,3015.3,3.4573187]
["bitfinex-derivatives","ETHF0:USTF0",1769008699105,3.71867186,3017.6,3015.3,3.4573187]
["bitfinex-derivatives","ETHF0:USTF0",1769008699312,3.55280186,3017.4,3015.3,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1769008699510,0.00329944,3018.7,3013.4,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008699511,3.55280186,3016.6,3013.4,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008699710,3.55280186,3016.4,3013.5,0.5190367]
["bitfinex-derivatives","ETHF0:USTF0",1769008699916,3.55280186,3016.2,3013.6,0.5190367]
["bitfinex-derivatives","ETHF0:USTF0",1769008700113,3.55280186,3016.1,3013.2,0.64765432]
["bitfinex-derivatives","ETHF0:USTF0",1769008700421,3.55280186,3015.9,3013.4,0.25919399]
["bitfinex-derivatives","ETHF0:USTF0",1769008700607,3.55280186,3015.9,3013.5,2.66408472]
["bitfinex-derivatives","ETHF0:USTF0",1769008700815,3.55280186,3015.9,3013.6,1.52371768]
["bitfinex-derivatives","ETHF0:USTF0",1769008701112,0.00408948,3016.1,3014.0,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008701317,0.00408948,3016.1,3014.4,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008701515,0.16582,3018.5,3015.2,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008701516,3.55280186,3017.3,3015.2,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008701821,3.55280186,3017.3,3014.9,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008702123,3.55280186,3017.3,3015.2,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008702321,3.55280186,3017.3,3015.3,1.59834659]
["bitfinex-derivatives","ETHF0:USTF0",1769008702522,3.55280186,3017.3,3015.7,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008702523,0.00419317,3017.3,3015.7,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008702715,0.00419317,3017.3,3016.4,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008702910,0.00419317,3017.3,3016.5,1.59834659]
["bitfinex-derivatives","ETHF0:USTF0",1769008703117,3.55280186,3019.0,3016.6,2.73871363]
["bitfinex-derivatives","ETHF0:USTF0",1769008703417,3.55280186,3019.0,3016.7,1.59834659]
["bitfinex-derivatives","ETHF0:USTF0",1769008703618,3.55280186,3019.0,3017.5,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1769008703816,3.55280186,3019.0,3016.7,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008704015,0.00497273,3018.2,3017.1,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008704219,0.00497273,3018.2,3017.2,1.59591627]
["bitfinex-derivatives","ETHF0:USTF0",1769008704419,0.0027919,3019.0,3017.3,1.59586162]
["bitfinex-derivatives","ETHF0:USTF0",1769008704621,0.0027919,3019.0,3017.5,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008704826,0.0027919,3019.0,3017.8,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008705124,0.0027919,3019.0,3017.9,1.07744178]
["bitfinex-derivatives","ETHF0:USTF0",1769008705321,0.0027919,3019.0,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008706224,3.55559376,3019.0,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008706419,0.0027919,3019.0,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008706729,3.55280186,3020.9,3018.0,1.07381873]
["bitfinex-derivatives","ETHF0:USTF0",1769008706917,4.00429547,3020.9,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008707121,3.83861547,3020.9,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008707318,3.55280186,3020.5,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008707518,3.71851186,3020.5,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008707727,3.55280186,3020.2,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008707927,3.55280186,3020.0,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008708430,3.71855186,3019.8,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008708824,3.55280186,3019.8,3018.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1769008709032,3.55280186,3019.8,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008709234,0.00497273,3019.2,3017.9,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1769008710228,3.55777459,3019.2,3016.6,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769008711228,3.55777459,3019.2,3016.6,0.16863334]
["bitfinex-derivatives","ETHF0:USTF0",1769008712026,3.55280186,3019.0,3016.6,0.16863334]
["bitfinex-derivatives","ETHF0:USTF0",1769008712221,3.55280186,3019.0,3016.7,1.07443692]
["bitfinex-derivatives","ETHF0:USTF0",1769008712426,3.55280186,3019.0,3016.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769008712627,3.55280186,3019.0,3017.0,1.07583841]
["bitfinex-derivatives","ETHF0:USTF0",1769008712821,3.55280186,3019.0,3016.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769008713032,3.55280186,3019.0,3016.6,0.00271334]
["bitfinex-derivatives","ETHF0:USTF0",1769008713033,3.71859186,3019.0,3016.6,0.00271334]
["bitfinex-derivatives","ETHF0:USTF0",1769008713433,3.71859186,3019.0,3016.7,2.73712911]
["bitfinex-derivatives","ETHF0:USTF0",1769008713633,3.71859186,3019.0,3016.8,1.07826532]
["bitfinex-derivatives","ETHF0:USTF0",1769008713833,3.55280186,3018.8,3016.6,1.14308038]
["bitfinex-derivatives","ETHF0:USTF0",1769008714033,3.55280186,3018.8,3016.7,1.59733918]
["bitfinex-derivatives","ETHF0:USTF0",1769008714232,3.55280186,3018.8,3016.8,2.73770528]
["bitfinex-derivatives","ETHF0:USTF0",1769008714427,3.55280186,3018.8,3016.9,1.59733824]
["bitfinex-derivatives","ETHF0:USTF0",1769008714629,1.843,3019.0,3016.6,0.00271334]
["bitfinex-derivatives","ETHF0:USTF0",1769008714630,3.55280186,3018.3,3016.6,0.00271334]
["bitfinex-derivatives","ETHF0:USTF0",1769008714835,3.55602516,3018.3,3016.6,0.00271334]
["bitfinex-derivatives","ETHF0:USTF0",1769008715135,3.55280186,3017.7,3015.6,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008715428,3.71866186,3017.7,3015.7,1.59963944]
["bitfinex-derivatives","ETHF0:USTF0",1769008715626,3.71866186,3017.7,3015.8,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1769008715828,3.71866186,3017.7,3015.6,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008716031,0.00497273,3017.0,3015.7,1.60105904]
["bitfinex-derivatives","ETHF0:USTF0",1769008716229,0.00497273,3017.0,3015.8,1.60105904]
["bitfinex-derivatives","ETHF0:USTF0",1769008716428,0.00497273,3017.0,3015.9,1.60105904]
["bitfinex-derivatives","ETHF0:USTF0",1769008716627,3.55777459,3017.0,3015.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1769008716922,0.0032233,3018.3,3016.1,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008717129,0.0032233,3018.3,3016.9,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008717328,0.0032233,3018.3,3017.0,2.74380673]
["bitfinex-derivatives","ETHF0:USTF0",1769008717528,0.0032233,3018.3,3017.1,1.60343969]
["bitfinex-derivatives","ETHF0:USTF0",1769008717735,0.0032233,3018.3,3017.2,1.60343969]
["bitfinex-derivatives","ETHF0:USTF0",1769008718035,0.0032233,3018.3,3016.7,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008718232,0.0032233,3018.3,3016.8,0.51857965]
["bitfinex-derivatives","ETHF0:USTF0",1769008718429,0.0032233,3018.3,3016.9,1.65894669]
["bitfinex-derivatives","ETHF0:USTF0",1769008718628,0.0032233,3018.3,3017.0,0.51857965]
["bitfinex-derivatives","ETHF0:USTF0",1769008718834,0.0032233,3018.3,3017.1,0.51857965]
["bitfinex-derivatives","ETHF0:USTF0",1769008719031,0.0032233,3018.3,3016.2,2.44516275]
["bitfinex-derivatives","ETHF0:USTF0",1769008719032,0.0032233,3018.3,3017.3,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1769008719332,0.0032233,3018.3,3017.5,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008719535,0.0032233,3018.3,3017.6,0.51857965]
["bitfinex-derivatives","ETHF0:USTF0",1769008719832,0.0032233,3018.3,3017.4,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008720029,0.0032233,3018.3,3017.3,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1769008720334,0.0032233,3018.3,3017.4,1.14036704]
["bitfinex-derivatives","ETHF0:USTF0",1769008720536,0.16585,3017.9,3015.8,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008720734,2.74526135,3017.9,3015.5,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008720936,2.00884,3018.0,3015.7,3.49701838]
["bitfinex-derivatives","ETHF0:USTF0",1769008721124,1.843,3018.0,3015.7,3.49701838]
["bitfinex-derivatives","ETHF0:USTF0",1769008722331,0.16586,3017.7,3015.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1769008722526,0.16586,3017.7,3015.7,3.49701838]
["bitfinex-derivatives","ETHF0:USTF0",1769008723030,1.843,3018.2,3015.8,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008723231,0.16588,3017.3,3015.8,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008723434,0.16588,3017.4,3015.8,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008723742,0.16588,3017.3,3015.8,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008724237,0.1659,3017.0,3015.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1769008724629,26.5479144,3018.2,3014.3,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008724630,1.84812822,3016.7,3014.3,2.94338926]
["bitfinex-derivatives","ETHF0:USTF0",1769008724835,0.0039144,3018.2,3014.4,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008724836,1.843,3016.6,3014.4,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008725035,1.84812822,3017.4,3014.4,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008725036,0.48685522,3015.7,3014.4,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008725240,2.00891,3016.7,3014.6,3.49278599]
["bitfinex-derivatives","ETHF0:USTF0",1769008725744,2.01320208,3016.7,3014.6,3.49571651]
["bitfinex-derivatives","ETHF0:USTF0",1769008725943,1.84729208,3016.7,3014.6,3.49571651]
["bitfinex-derivatives","ETHF0:USTF0",1769008726137,0.00429208,3016.7,3014.6,3.49571651]
["bitfinex-derivatives","ETHF0:USTF0",1769008726337,0.16593,3016.5,3014.6,3.49571651]
["bitfinex-derivatives","ETHF0:USTF0",1769008726935,0.16593,3016.5,3014.6,6.43910577]
["bitfinex-derivatives","ETHF0:USTF0",1769008727143,0.16593,3016.5,3014.6,3.49571651]
["bitfinex-derivatives","ETHF0:USTF0",1769008728846,0.00429208,3016.7,3014.6,3.49571651]
["bitfinex-derivatives","ETHF0:USTF0",1769008729037,0.00429208,3016.7,3015.0,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008729244,0.00429208,3016.7,3015.5,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008729435,0.16582,3018.4,3016.0,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008729641,0.16582,3018.4,3016.1,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008729836,0.16582,3018.4,3016.2,0.93095759]
["bitfinex-derivatives","ETHF0:USTF0",1769008730038,0.16582,3018.4,3016.4,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008730242,0.16582,3018.4,3016.6,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008730445,3.30292047,3021.8,3016.8,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008730647,0.16574,3019.9,3018.2,2.31775716]
["bitfinex-derivatives","ETHF0:USTF0",1769008730847,0.16574,3019.9,3018.3,0.93095759]
["bitfinex-derivatives","ETHF0:USTF0",1769008731149,0.16574,3019.8,3018.4,0.93095759]
["bitfinex-derivatives","ETHF0:USTF0",1769008731337,0.16574,3019.8,3017.9,2.31775716]
["bitfinex-derivatives","ETHF0:USTF0",1769008731338,0.16569,3020.7,3018.5,0.93095759]
["bitfinex-derivatives","ETHF0:USTF0",1769008731547,0.16571,3020.5,3018.7,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008731743,0.16571,3020.5,3018.9,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008731942,0.16571,3020.5,3019.0,1.44925784]
["bitfinex-derivatives","ETHF0:USTF0",1769008732249,0.16571,3020.5,3019.1,4.88782583]
["bitfinex-derivatives","ETHF0:USTF0",1769008732438,0.00304003,3020.7,3019.3,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008732641,0.00304003,3020.7,3019.5,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008732844,0.00304003,3020.7,3019.7,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008733042,0.00304003,3020.7,3019.8,1.44925784]
["bitfinex-derivatives","ETHF0:USTF0",1769008733243,0.16562,3022.0,3020.0,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008733445,0.16552,3023.8,3020.5,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008733650,0.45089061,3023.8,3021.2,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008733846,0.0576064,3023.3,3021.4,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008734047,0.0576064,3023.3,3021.5,1.44925784]
["bitfinex-derivatives","ETHF0:USTF0",1769008734258,0.0602475,3023.3,3021.8,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008734756,0.16557,3022.9,3021.9,0.51789665]
["bitfinex-derivatives","ETHF0:USTF0",1769008734958,0.16557,3022.9,3021.8,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008735357,0.0026411,3023.3,3022.0,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008735661,0.18356559,3024.8,3022.2,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008735960,0.07568036,3024.8,3022.4,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008736270,0.16554,3023.5,3021.8,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008736462,0.16554,3023.5,3021.9,3.95641666]
["bitfinex-derivatives","ETHF0:USTF0",1769008736658,0.16556,3023.2,3022.0,0.51784867]
["bitfinex-derivatives","ETHF0:USTF0",1769008736963,1.84812822,3023.4,3021.8,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008737264,0.16559,3022.6,3021.5,0.00358739]
["bitfinex-derivatives","ETHF0:USTF0",1769008737463,0.1656,3022.4,3019.6,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008737762,1.842,3022.7,3019.8,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008737763,0.16562,3022.0,3019.8,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008737966,0.16562,3022.0,3019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008737967,0.16562,3022.0,3020.0,3.43856799]
["bitfinex-derivatives","ETHF0:USTF0",1769008738158,0.16562,3022.0,3020.1,4.83287143]
["bitfinex-derivatives","ETHF0:USTF0",1769008738468,1.842,3022.3,3020.2,0.51797948]
["bitfinex-derivatives","ETHF0:USTF0",1769008738469,0.16565,3021.5,3020.2,0.51797948]
["bitfinex-derivatives","ETHF0:USTF0",1769008738656,0.00496409,3021.3,3020.1,0.00235893]
["bitfinex-derivatives","ETHF0:USTF0",1769008738858,0.1738273,3021.3,3020.1,0.00235893]
["bitfinex-derivatives","ETHF0:USTF0",1769008739054,0.1738273,3021.3,3020.1,3.45590727]
["bitfinex-derivatives","ETHF0:USTF0",1769008739257,0.0081673,3021.3,3020.3,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008739955,0.0081673,3021.3,3020.5,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008740155,1.842,3022.7,3020.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008740362,0.16555,3023.3,3020.9,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008740655,0.16558,3022.9,3021.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008740857,23.21,3024.6,3021.3,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008741062,23.21,3024.6,3021.5,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008741063,0.16551,3024.1,3021.5,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008741265,0.00336625,3024.6,3021.9,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008741564,0.00336625,3024.6,3022.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008741565,0.16552,3023.8,3022.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008741867,0.16884625,3024.6,3022.3,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008742069,0.16549,3024.5,3022.5,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008742368,0.16549,3024.4,3022.5,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008742663,0.1655,3024.3,3022.5,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008742887,1.84812822,3024.1,3022.3,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1769008743057,1.84812822,3024.1,3022.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769008743367,0.16555,3023.3,3022.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769008743754,1.842,3023.6,3021.8,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008743959,1.84812822,3024.1,3021.8,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008744261,0.16551,3024.1,3021.8,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008744658,0.16551,3024.1,3020.6,4.12165351]
["bitfinex-derivatives","ETHF0:USTF0",1769008744659,0.00336625,3024.6,3022.0,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008744866,0.00336625,3024.6,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008745564,0.16549,3024.4,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008746166,0.00336625,3024.6,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008746167,0.16549,3024.5,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008746471,0.00336625,3024.6,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008746472,0.1655,3024.3,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008746659,0.16549,3024.4,3022.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008747164,0.16554,3023.6,3021.8,0.00337303]
["bitfinex-derivatives","ETHF0:USTF0",1769008747360,0.16555,3023.4,3021.8,0.00337303]
["bitfinex-derivatives","ETHF0:USTF0",1769008747964,1.84596409,3023.9,3021.8,0.00337303]
["bitfinex-derivatives","ETHF0:USTF0",1769008748166,3.50601191,3023.8,3021.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769008748364,3.50601191,3023.8,3019.9,1.37130604]
["bitfinex-derivatives","ETHF0:USTF0",1769008748560,0.16559,3022.6,3020.0,1.37128665]
["bitfinex-derivatives","ETHF0:USTF0",1769008748761,1.84812822,3023.4,3020.1,0.51784193]
["bitfinex-derivatives","ETHF0:USTF0",1769008748970,0.1656,3022.5,3019.5,1.01974952]
["bitfinex-derivatives","ETHF0:USTF0",1769008749173,0.00496409,3021.6,3019.7,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008749368,0.00496409,3021.6,3019.9,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008749571,0.00833591,3021.6,3020.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008750774,1.841,3022.9,3020.6,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008750970,1.841,3022.9,3020.5,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008750971,0.16553,3023.7,3021.0,3.61921834]
["bitfinex-derivatives","ETHF0:USTF0",1769008751181,0.16553,3023.7,3021.4,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008751677,0.16809266,3023.7,3021.4,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008752282,0.00256266,3023.7,3021.4,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008752576,0.00256266,3023.7,3021.8,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008752782,0.16548,3024.7,3022.0,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008752973,0.01809559,3024.8,3022.8,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008753277,0.05757143,3025.8,3023.0,3.61910834]
["bitfinex-derivatives","ETHF0:USTF0",1769008753475,3.68912822,3026.7,3023.2,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008753671,0.16541,3025.9,3023.6,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008753882,0.16542,3025.7,3023.6,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008754078,0.16543,3025.5,3023.6,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008754377,0.16544,3025.4,3023.6,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008755072,2.1179655,3025.7,3023.5,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008755073,3.73494289,3025.6,3023.5,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008755273,2.1179655,3025.7,3023.2,0.00260329]
["bitfinex-derivatives","ETHF0:USTF0",1769008755274,0.00496409,3024.8,3023.2,0.00260329]
["bitfinex-derivatives","ETHF0:USTF0",1769008755471,5.48021297,3024.6,3022.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008755871,0.16552,3023.9,3022.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008756078,0.16554,3023.5,3022.1,3.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1769008756280,0.16554,3023.5,3020.7,42.50505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008756281,5.48021297,3023.9,3021.0,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008756581,5.48021297,3023.9,3021.2,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008756582,0.16553,3023.8,3021.2,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008756884,0.00496409,3022.8,3021.5,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008757077,0.16553,3023.8,3021.7,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008757382,0.00350837,3023.9,3021.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008757582,1.84350837,3023.9,3021.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008757978,0.16555,3023.4,3021.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008758477,0.00350837,3023.9,3022.2,4.41108184]
["bitfinex-derivatives","ETHF0:USTF0",1769008758671,0.00350837,3023.9,3022.7,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008758875,0.00350837,3023.9,3022.8,0.51777264]
["bitfinex-derivatives","ETHF0:USTF0",1769008759075,0.00350837,3023.9,3023.0,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008759376,0.0453527,3023.4,3023.1,0.51777264]
["bitfinex-derivatives","ETHF0:USTF0",1769008759574,0.0081013,3023.4,3023.2,0.51777264]
["bitfinex-derivatives","ETHF0:USTF0",1769008759770,0.00350837,3023.9,3023.3,0.51777264]
["bitfinex-derivatives","ETHF0:USTF0",1769008759974,0.00350837,3023.9,3023.2,0.00402157]
["bitfinex-derivatives","ETHF0:USTF0",1769008760273,0.00350837,3023.9,3023.3,0.16547064]
["bitfinex-derivatives","ETHF0:USTF0",1769008760469,0.00350837,3023.9,3022.9,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008760882,0.00350837,3023.9,3023.0,0.86057042]
["bitfinex-derivatives","ETHF0:USTF0",1769008761175,0.00350837,3023.9,3022.9,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008761176,0.00350837,3023.9,3022.8,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008761376,0.00350837,3023.9,3023.0,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008761578,0.00350837,3023.9,3022.9,1.99803778]
["bitfinex-derivatives","ETHF0:USTF0",1769008761579,0.16902837,3023.9,3022.9,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008761779,0.16902837,3023.9,3022.8,0.8635611]
["bitfinex-derivatives","ETHF0:USTF0",1769008761976,0.16902837,3023.9,3022.9,1.7014626]
["bitfinex-derivatives","ETHF0:USTF0",1769008762177,0.16902837,3023.9,3022.8,1.13912703]
["bitfinex-derivatives","ETHF0:USTF0",1769008762178,0.16544,3025.3,3023.7,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008762477,0.16545,3025.2,3023.9,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008763076,0.16545,3025.2,3024.2,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008763283,0.16545,3025.1,3024.2,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008763479,0.16546,3025.0,3024.2,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008763671,0.16546,3025.0,3023.8,1.13608822]
["bitfinex-derivatives","ETHF0:USTF0",1769008763672,0.00321014,3025.2,3023.9,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008763878,0.16547,3024.8,3024.0,0.84199792]
["bitfinex-derivatives","ETHF0:USTF0",1769008764079,0.16547,3024.8,3023.8,0.86052229]
["bitfinex-derivatives","ETHF0:USTF0",1769008764384,0.16547,3024.8,3023.2,2.27352529]
["bitfinex-derivatives","ETHF0:USTF0",1769008764385,0.16551,3024.1,3023.2,1.15520796]
["bitfinex-derivatives","ETHF0:USTF0",1769008764681,0.16547,3024.7,3023.3,4.38448112]
["bitfinex-derivatives","ETHF0:USTF0",1769008764982,0.16547,3024.7,3023.4,0.83392157]
["bitfinex-derivatives","ETHF0:USTF0",1769008765177,0.16547,3024.7,3023.5,0.83392157]
["bitfinex-derivatives","ETHF0:USTF0",1769008765382,0.16547,3024.7,3023.6,0.83392157]
["bitfinex-derivatives","ETHF0:USTF0",1769008765583,0.16547,3024.7,3023.7,0.83888566]
["bitfinex-derivatives","ETHF0:USTF0",1769008765780,0.16547,3024.7,3023.7,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008767073,0.00321014,3025.2,3023.8,0.82462139]
["bitfinex-derivatives","ETHF0:USTF0",1769008767280,0.00321014,3025.2,3024.0,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008767476,0.00321014,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008767676,0.00321014,3025.2,3024.0,0.82457205]
["bitfinex-derivatives","ETHF0:USTF0",1769008767885,0.00321014,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008767886,1.84321014,3025.2,3024.1,0.82483492]
["bitfinex-derivatives","ETHF0:USTF0",1769008768085,1.84321014,3025.2,3024.2,0.82469948]
["bitfinex-derivatives","ETHF0:USTF0",1769008768086,0.00321014,3025.2,3024.2,0.82469948]
["bitfinex-derivatives","ETHF0:USTF0",1769008768385,0.00321014,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008768386,0.16546,3024.9,3023.7,1.71001495]
["bitfinex-derivatives","ETHF0:USTF0",1769008768578,0.16547,3024.8,3023.8,0.82528343]
["bitfinex-derivatives","ETHF0:USTF0",1769008768780,0.16548,3024.7,3023.7,0.00496409]
["bitfinex-derivatives","ETHF0:USTF0",1769008768974,0.00321014,3025.2,3024.2,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008769176,4.88180217,3028.2,3024.8,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008769177,5.94377718,3027.9,3024.8,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008769376,0.05754316,3027.2,3025.3,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008769679,0.16537,3026.7,3025.4,0.82530801]
["bitfinex-derivatives","ETHF0:USTF0",1769008769881,0.33347024,3027.2,3025.1,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008770081,2.32629805,3029.6,3026.5,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008770289,1.84812822,3029.8,3027.1,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008770486,1.84812822,3029.8,3027.1,3.55347031]
["bitfinex-derivatives","ETHF0:USTF0",1769008770487,0.16524,3029.0,3027.1,3.55347031]
["bitfinex-derivatives","ETHF0:USTF0",1769008770693,1.84,3028.9,3027.1,0.00291076]
["bitfinex-derivatives","ETHF0:USTF0",1769008771087,1.84812822,3028.4,3025.6,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008771290,1.84812822,3027.7,3025.7,0.82000466]
["bitfinex-derivatives","ETHF0:USTF0",1769008771585,0.16536,3026.8,3024.4,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008771785,0.02683255,3025.9,3024.4,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008772287,0.0455638,3025.4,3025.0,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008772491,0.00339156,3025.9,3025.1,4.02686594]
["bitfinex-derivatives","ETHF0:USTF0",1769008772687,0.00339156,3025.9,3025.2,0.47630639]
["bitfinex-derivatives","ETHF0:USTF0",1769008772889,0.00339156,3025.9,3025.3,0.47630639]
["bitfinex-derivatives","ETHF0:USTF0",1769008773192,0.00339156,3025.9,3025.1,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008773491,0.00339156,3025.9,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1769008773688,0.00339156,3025.9,3025.5,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008773884,0.16536,3026.8,3025.7,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008774192,1.839,3027.5,3025.7,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008774385,1.839,3027.5,3025.8,4.02505616]
["bitfinex-derivatives","ETHF0:USTF0",1769008774582,1.839,3027.5,3025.8,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008774888,0.16534,3027.2,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1769008775094,0.16534,3027.2,3025.5,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008775286,0.16534,3027.2,3025.6,4.02528059]
["bitfinex-derivatives","ETHF0:USTF0",1769008775486,0.16534,3027.2,3025.7,4.02528059]
["bitfinex-derivatives","ETHF0:USTF0",1769008775790,0.16534,3027.2,3025.7,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008776090,0.00314125,3027.5,3025.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008776388,0.00314125,3027.5,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1769008776389,1.69994856,3027.4,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1769008776591,0.16537,3026.6,3024.9,0.00250852]
["bitfinex-derivatives","ETHF0:USTF0",1769008776792,0.16537,3026.6,3024.1,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008776793,1.70490404,3027.0,3024.1,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008776991,0.16542,3025.7,3024.1,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008777489,0.16542,3025.7,3023.0,2.27352529]
["bitfinex-derivatives","ETHF0:USTF0",1769008777490,0.16539,3026.2,3024.3,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008777696,1.839,3026.5,3024.3,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008777890,0.00495548,3025.2,3024.3,3.55414424]
["bitfinex-derivatives","ETHF0:USTF0",1769008778093,0.00917544,3025.2,3024.3,0.00358469]
["bitfinex-derivatives","ETHF0:USTF0",1769008779999,0.00917544,3025.2,3023.6,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008780188,0.16547,3024.9,3023.6,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008780795,0.16547,3024.9,3023.7,0.81972171]
["bitfinex-derivatives","ETHF0:USTF0",1769008780999,0.00917544,3025.2,3023.7,3.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1769008781195,0.16546,3025.1,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008781797,0.00917544,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008781798,0.16546,3025.0,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008781999,0.00917544,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008782792,0.17462544,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008783393,0.17462544,3025.2,3024.0,0.81897304]
["bitfinex-derivatives","ETHF0:USTF0",1769008783595,0.17462544,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008783791,0.17462544,3025.2,3024.0,0.81921366]
["bitfinex-derivatives","ETHF0:USTF0",1769008783995,0.17462544,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008784201,0.00917544,3025.2,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008785495,0.16546,3025.0,3023.9,3.55055955]
["bitfinex-derivatives","ETHF0:USTF0",1769008787702,0.16548,3024.6,3023.4,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008788009,0.16548,3024.6,3022.8,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008788010,0.1655,3024.3,3022.8,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008788196,0.1655,3024.3,3023.0,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008788394,0.1655,3024.3,3023.1,1.25194206]
["bitfinex-derivatives","ETHF0:USTF0",1769008788594,0.1655,3024.3,3023.2,1.25194206]
["bitfinex-derivatives","ETHF0:USTF0",1769008788794,0.1655,3024.3,3023.1,0.00322019]
["bitfinex-derivatives","ETHF0:USTF0",1769008789198,1.839,3024.6,3023.1,3.50205152]
["bitfinex-derivatives","ETHF0:USTF0",1769008789199,0.00495548,3024.1,3023.1,3.50205152]
["bitfinex-derivatives","ETHF0:USTF0",1769008790095,0.16966996,3025.2,3023.3,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008790295,0.16546,3024.9,3023.6,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008790509,0.00421996,3025.2,3023.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1769008790804,0.16549,3024.5,3023.1,0.00322019]
["bitfinex-derivatives","ETHF0:USTF0",1769008791104,0.16549,3024.5,3023.1,3.50205152]
["bitfinex-derivatives","ETHF0:USTF0",1769008791901,0.16549,3024.5,3023.2,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008792101,0.00495548,3024.1,3023.2,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008793506,0.00495548,3024.1,3023.1,0.00322019]
["bitfinex-derivatives","ETHF0:USTF0",1769008793698,0.16552,3023.9,3023.1,0.00322019]
["bitfinex-derivatives","ETHF0:USTF0",1769008794012,0.16553,3023.7,3022.3,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008794205,0.00495548,3024.1,3022.4,2.12525314]
["bitfinex-derivatives","ETHF0:USTF0",1769008794404,0.00495548,3024.1,3022.5,0.42020228]
["bitfinex-derivatives","ETHF0:USTF0",1769008794704,0.00495548,3024.1,3022.7,1.1557875]
["bitfinex-derivatives","ETHF0:USTF0",1769008794902,0.00495548,3024.1,3022.8,1.57598978]
["bitfinex-derivatives","ETHF0:USTF0",1769008795102,0.00495548,3024.1,3023.0,1.1557875]
["bitfinex-derivatives","ETHF0:USTF0",1769008795306,0.00495548,3024.1,3023.1,0.42020228]
["bitfinex-derivatives","ETHF0:USTF0",1769008795504,0.00495548,3024.1,3022.7,1.15564345]
["bitfinex-derivatives","ETHF0:USTF0",1769008795806,0.00495548,3024.1,3022.5,3.50279937]
["bitfinex-derivatives","ETHF0:USTF0",1769008796008,0.00495548,3024.1,3022.6,3.91682213]
["bitfinex-derivatives","ETHF0:USTF0",1769008796309,3.64126589,3024.1,3021.6,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008796500,3.63631041,3023.9,3021.0,5.20388219]
["bitfinex-derivatives","ETHF0:USTF0",1769008796700,0.16559,3022.6,3021.0,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008796905,1.839,3023.0,3021.0,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008797101,0.00495548,3022.8,3021.0,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008797412,0.1656,3022.4,3021.0,3.49883133]
["bitfinex-derivatives","ETHF0:USTF0",1769008797612,0.1656,3022.4,3021.0,3.50168977]
["bitfinex-derivatives","ETHF0:USTF0",1769008799410,0.16562,3022.1,3020.4,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008800214,0.00878423,3022.8,3020.4,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008800414,0.00878423,3022.8,3020.4,3.46690089]
["bitfinex-derivatives","ETHF0:USTF0",1769008800708,0.16561,3022.3,3020.4,3.46690089]
["bitfinex-derivatives","ETHF0:USTF0",1769008801013,0.16561,3022.3,3019.9,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008801014,0.16564,3021.7,3019.9,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008801206,3.39462461,3022.3,3019.5,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008801406,0.16561,3022.2,3019.4,5.16850858]
["bitfinex-derivatives","ETHF0:USTF0",1769008801611,0.00382875,3022.8,3019.9,5.16850858]
["bitfinex-derivatives","ETHF0:USTF0",1769008801809,0.00382875,3022.8,3020.1,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008802006,3.39845336,3022.8,3020.1,3.4668738]
["bitfinex-derivatives","ETHF0:USTF0",1769008802214,0.16563,3021.9,3020.1,3.4668738]
["bitfinex-derivatives","ETHF0:USTF0",1769008802520,3.39462461,3022.1,3020.1,0.00341608]
["bitfinex-derivatives","ETHF0:USTF0",1769008802812,0.16568,3020.9,3019.1,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008803015,3.73290464,3022.7,3017.9,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008803016,3.39462461,3020.1,3017.9,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008803210,3.39462461,3020.1,3016.8,4.12074496]
["bitfinex-derivatives","ETHF0:USTF0",1769008803211,1.84,3020.0,3017.7,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008803411,0.285989,3020.1,3017.7,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008803713,0.16571,3020.4,3017.8,5.16850858]
["bitfinex-derivatives","ETHF0:USTF0",1769008803918,0.00321746,3020.4,3017.9,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008804418,0.27647994,3021.4,3018.8,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008804613,3.39462461,3022.5,3019.1,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008804820,0.16561,3022.2,3019.2,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008805206,0.16563,3021.9,3019.2,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008805720,0.27897178,3022.2,3019.3,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008806519,0.16564,3021.7,3019.3,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008806714,0.16564,3021.7,3020.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1769008806922,3.67359639,3022.2,3020.4,0.0084581]
["bitfinex-derivatives","ETHF0:USTF0",1769008806923,1.84,3022.0,3020.4,0.0084581]
["bitfinex-derivatives","ETHF0:USTF0",1769008807217,2.11997178,3022.2,3020.4,0.0084581]
["bitfinex-derivatives","ETHF0:USTF0",1769008807816,0.16564,3021.7,3019.8,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008808018,2.11997178,3022.2,3019.8,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008808019,0.00496393,3021.6,3019.8,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008808719,0.00496393,3021.6,3019.8,3.46774082]
["bitfinex-derivatives","ETHF0:USTF0",1769008809626,0.17061393,3021.6,3019.8,3.46774082]
["bitfinex-derivatives","ETHF0:USTF0",1769008811422,0.00496393,3021.6,3019.8,3.46774082]
["bitfinex-derivatives","ETHF0:USTF0",1769008811721,0.00496393,3021.6,3019.8,0.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1769008812114,0.16567,3021.1,3019.8,0.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1769008812326,1.841,3021.1,3019.8,3.46774082]
["bitfinex-derivatives","ETHF0:USTF0",1769008812723,1.841,3021.1,3019.8,0.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1769008813731,0.16567,3021.3,3019.8,0.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1769008815030,1.841,3021.4,3019.2,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008815227,0.16569,3020.8,3019.2,3.46345772]
["bitfinex-derivatives","ETHF0:USTF0",1769008815525,0.16574,3019.9,3017.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008815830,0.16575,3019.8,3018.0,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008816024,0.16575,3019.8,3018.0,3.39503861]
["bitfinex-derivatives","ETHF0:USTF0",1769008816025,0.16576,3019.5,3018.0,3.39503861]
["bitfinex-derivatives","ETHF0:USTF0",1769008816229,1.84527292,3019.8,3018.0,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1769008816422,0.00496393,3019.2,3018.0,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1769008816923,0.00496393,3019.2,3017.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008817929,0.00496393,3019.2,3017.4,3.39500047]
["bitfinex-derivatives","ETHF0:USTF0",1769008819130,0.00496393,3019.2,3017.6,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008819538,0.00427292,3019.8,3017.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008819829,0.00427292,3019.8,3018.0,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008820334,0.00427292,3019.8,3018.2,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008821537,0.00427292,3019.8,3018.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008822129,0.00427292,3019.8,3017.8,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008822130,0.17002292,3019.8,3017.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008822326,0.16576,3019.5,3018.8,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1769008822624,0.00427292,3019.8,3017.4,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769008822625,0.00496393,3019.1,3017.4,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769008823232,0.00496393,3019.1,3017.4,3.39500047]
["bitfinex-derivatives","ETHF0:USTF0",1769008823437,0.00496393,3019.1,3017.6,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008823727,0.00496393,3019.1,3017.5,0.41357154]
["bitfinex-derivatives","ETHF0:USTF0",1769008823728,0.00496393,3019.1,3017.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008824133,0.00496393,3019.1,3017.4,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769008824634,0.00496393,3019.1,3017.4,3.39500047]
["bitfinex-derivatives","ETHF0:USTF0",1769008825235,0.16582,3018.4,3016.7,4.25767927]
["bitfinex-derivatives","ETHF0:USTF0",1769008825436,2.00783,3018.3,3016.7,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008825730,0.16584,3018.0,3016.4,0.86571268]
["bitfinex-derivatives","ETHF0:USTF0",1769008825927,3.48941685,3018.2,3015.6,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008826122,3.65528685,3017.6,3015.7,0.41519175]
["bitfinex-derivatives","ETHF0:USTF0",1769008826328,0.16587,3017.5,3015.6,0.0038513]
["bitfinex-derivatives","ETHF0:USTF0",1769008826728,0.00497231,3017.0,3015.7,0.41520191]
["bitfinex-derivatives","ETHF0:USTF0",1769008826932,0.00497231,3017.0,3015.8,0.41511568]
["bitfinex-derivatives","ETHF0:USTF0",1769008827130,0.00497231,3017.0,3015.6,0.0038513]
["bitfinex-derivatives","ETHF0:USTF0",1769008828237,0.00497231,3017.0,3015.6,3.39581789]
["bitfinex-derivatives","ETHF0:USTF0",1769008828630,0.00497231,3017.0,3015.6,0.0038513]
["bitfinex-derivatives","ETHF0:USTF0",1769008831036,0.00497231,3017.0,3015.0,4.54924942]
["bitfinex-derivatives","ETHF0:USTF0",1769008831231,0.00497231,3017.0,3015.1,0.41411145]
["bitfinex-derivatives","ETHF0:USTF0",1769008831539,0.00497231,3017.0,3015.0,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008831937,0.00497231,3017.0,3014.6,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008831938,3.49438916,3017.0,3014.6,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008832137,3.49438916,3017.0,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769008832138,0.16595,3016.1,3013.9,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008832540,0.16595,3016.1,3013.9,4.54924942]
["bitfinex-derivatives","ETHF0:USTF0",1769008832934,1.843,3017.1,3013.9,4.54924942]
["bitfinex-derivatives","ETHF0:USTF0",1769008832935,0.16591,3016.7,3014.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008833237,1.843,3017.1,3014.5,3.80531084]
["bitfinex-derivatives","ETHF0:USTF0",1769008833438,3.48941685,3017.0,3014.5,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008834145,3.48941685,3017.0,3014.5,3.55799659]
["bitfinex-derivatives","ETHF0:USTF0",1769008834442,1.843,3017.0,3014.7,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008834643,0.00497231,3016.1,3014.7,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008834844,1.843,3017.4,3014.9,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008835343,0.32089884,3017.4,3015.1,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008835552,0.16587,3017.5,3015.1,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008836142,3.65530685,3017.2,3015.1,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008836344,0.16589,3017.1,3015.1,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008836643,0.32310356,3017.5,3015.1,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008836847,0.00273558,3017.6,3015.3,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008837235,1.84997143,3017.3,3014.8,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008837547,1.84997143,3017.3,3014.7,46.06303745]
["bitfinex-derivatives","ETHF0:USTF0",1769008837548,3.48941685,3017.2,3015.0,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008838249,2.01585143,3017.3,3015.0,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008838444,0.32047441,3017.6,3015.2,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008838742,0.32047441,3017.6,3015.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008839249,3.48941685,3017.2,3014.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008839437,3.48941685,3017.2,3014.6,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008839743,3.48941685,3017.2,3014.5,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008839744,0.16592,3016.6,3014.4,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1769008839932,0.16592,3016.6,3014.5,3.80557829]
["bitfinex-derivatives","ETHF0:USTF0",1769008840133,1.844,3016.9,3014.6,3.80559961]
["bitfinex-derivatives","ETHF0:USTF0",1769008840340,0.16589,3017.1,3014.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008840640,0.32047441,3017.6,3015.2,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008840641,1.844,3017.2,3015.2,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008840847,3.48941685,3017.3,3015.2,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008841145,0.32047441,3017.6,3015.2,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008841342,1.844,3017.5,3015.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008841742,5.33341685,3017.5,3015.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008842145,5.49928685,3017.5,3015.4,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008842541,3.48941685,3017.4,3015.2,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008842742,2.00987,3017.5,3015.0,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008842743,3.48941685,3017.2,3015.0,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008842938,3.48941685,3017.2,3015.1,0.41440212]
["bitfinex-derivatives","ETHF0:USTF0",1769008843135,0.1659,3017.0,3015.0,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008843342,3.48941685,3017.2,3015.1,3.80672711]
["bitfinex-derivatives","ETHF0:USTF0",1769008843645,1.844,3017.3,3015.3,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008843845,1.844,3017.3,3015.4,0.41476052]
["bitfinex-derivatives","ETHF0:USTF0",1769008844049,0.48633441,3017.6,3015.5,0.41432876]
["bitfinex-derivatives","ETHF0:USTF0",1769008844243,0.32047441,3017.6,3015.6,4.96349271]
["bitfinex-derivatives","ETHF0:USTF0",1769008844450,0.32047441,3017.6,3015.5,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008844451,0.32047441,3017.6,3015.8,3.39196659]
["bitfinex-derivatives","ETHF0:USTF0",1769008844747,0.32047441,3017.6,3015.9,1.57152612]
["bitfinex-derivatives","ETHF0:USTF0",1769008844946,0.32047441,3017.6,3016.1,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008845147,0.32047441,3017.6,3016.2,1.57152612]
["bitfinex-derivatives","ETHF0:USTF0",1769008845348,0.32047441,3017.6,3016.3,0.4148349]
["bitfinex-derivatives","ETHF0:USTF0",1769008845643,0.32047441,3017.6,3015.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769008845644,0.48633441,3017.6,3015.7,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008845843,0.48633441,3017.6,3015.5,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008845844,3.88593378,3017.6,3015.6,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008846044,0.16588,3017.4,3015.7,0.41487181]
["bitfinex-derivatives","ETHF0:USTF0",1769008846252,0.16588,3017.4,3015.5,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008846545,3.73133937,3017.4,3015.6,0.41492875]
["bitfinex-derivatives","ETHF0:USTF0",1769008846746,3.73134937,3017.2,3015.3,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008846947,1.38812284,3016.7,3015.4,0.41477023]
["bitfinex-derivatives","ETHF0:USTF0",1769008847247,1.38812284,3016.7,3015.5,0.41477023]
["bitfinex-derivatives","ETHF0:USTF0",1769008847450,1.38812284,3016.7,3015.3,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008847646,1.38812284,3016.7,3015.4,0.41471256]
["bitfinex-derivatives","ETHF0:USTF0",1769008847949,1.38812284,3016.7,3015.1,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008848140,1.38812284,3016.7,3014.9,1.15728283]
["bitfinex-derivatives","ETHF0:USTF0",1769008848343,4.95358221,3016.7,3015.0,0.41476144]
["bitfinex-derivatives","ETHF0:USTF0",1769008848538,1.38812284,3016.2,3014.7,1.15836988]
["bitfinex-derivatives","ETHF0:USTF0",1769008848746,1.844,3016.1,3014.3,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008849451,5.40945937,3016.1,3014.1,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008849851,5.40945937,3016.1,3014.0,5.40343262]
["bitfinex-derivatives","ETHF0:USTF0",1769008850052,5.40945937,3016.1,3014.1,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008850249,5.40945937,3016.1,3013.6,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008850250,3.56545937,3015.7,3013.6,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008850456,3.73139937,3016.3,3013.8,3.69838176]
["bitfinex-derivatives","ETHF0:USTF0",1769008850646,1.844,3015.9,3013.8,5.40343262]
["bitfinex-derivatives","ETHF0:USTF0",1769008850949,3.56545937,3015.8,3013.6,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008851140,3.56545937,3015.8,3013.6,1.70741261]
["bitfinex-derivatives","ETHF0:USTF0",1769008851346,3.56545937,3015.2,3013.6,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1769008851651,3.56545937,3015.2,3012.7,3.10951926]
["bitfinex-derivatives","ETHF0:USTF0",1769008851652,3.56545937,3014.8,3012.7,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008851959,3.56545937,3014.8,3012.4,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008851960,3.73147937,3014.8,3012.4,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008852249,3.73147937,3014.8,3012.3,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008852444,3.56545937,3014.6,3012.1,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008852646,3.56545937,3014.3,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008853245,3.56545937,3013.8,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008853446,1.844,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008853642,5.40945937,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008853841,5.72853189,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008854149,3.88453189,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008854355,1.844,3013.6,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008854655,1.844,3013.5,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008856142,3.88453189,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008856143,0.31907252,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008856348,5.41045937,3014.2,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008856750,3.56545937,3014.1,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008856949,3.73151937,3014.1,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008857256,3.73152937,3013.9,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008857443,3.56545937,3013.7,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008857850,1.845,3013.6,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008859255,1.845,3013.6,3012.1,3.42342038]
["bitfinex-derivatives","ETHF0:USTF0",1769008859457,3.52389858,3014.8,3012.3,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008859650,5.36889858,3014.7,3012.3,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008859845,5.36889858,3014.7,3012.5,3.58554434]
["bitfinex-derivatives","ETHF0:USTF0",1769008860248,1.845,3014.7,3013.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769008860449,3.83707888,3015.0,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769008860743,3.83707888,3015.0,3012.8,3.58553434]
["bitfinex-derivatives","ETHF0:USTF0",1769008860948,0.00359893,3015.2,3013.3,3.58550434]
["bitfinex-derivatives","ETHF0:USTF0",1769008861151,0.00359893,3015.2,3012.9,0.39310715]
["bitfinex-derivatives","ETHF0:USTF0",1769008861152,0.00359893,3015.2,3013.5,3.58549434]
["bitfinex-derivatives","ETHF0:USTF0",1769008861459,0.00359893,3015.2,3013.6,3.81251149]
["bitfinex-derivatives","ETHF0:USTF0",1769008861651,0.00359893,3015.2,3013.6,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008861857,0.00359893,3015.2,3012.9,1.87117086]
["bitfinex-derivatives","ETHF0:USTF0",1769008861858,3.52749751,3015.2,3012.9,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008862151,3.52749751,3015.2,3012.4,2.30970968]
["bitfinex-derivatives","ETHF0:USTF0",1769008862152,0.00359893,3015.2,3013.0,3.81234766]
["bitfinex-derivatives","ETHF0:USTF0",1769008862357,0.00359893,3015.2,3013.1,3.81234766]
["bitfinex-derivatives","ETHF0:USTF0",1769008862653,3.52389858,3015.0,3012.5,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008862853,3.52389858,3015.0,3012.6,3.97815967]
["bitfinex-derivatives","ETHF0:USTF0",1769008863055,1.845,3015.1,3012.8,3.58553434]
["bitfinex-derivatives","ETHF0:USTF0",1769008863254,1.845,3015.1,3012.9,3.81202967]
["bitfinex-derivatives","ETHF0:USTF0",1769008863559,1.845,3015.1,3013.2,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008863758,1.845,3015.1,3013.5,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008864258,0.00359893,3015.2,3013.5,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008864759,0.00359893,3015.2,3013.6,3.81165343]
["bitfinex-derivatives","ETHF0:USTF0",1769008864950,0.00359893,3015.2,3013.7,0.55831909]
["bitfinex-derivatives","ETHF0:USTF0",1769008865151,0.00359893,3015.2,3013.2,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008865354,3.52749751,3015.2,3012.7,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008865555,3.52389858,3014.8,3012.8,0.39248044]
["bitfinex-derivatives","ETHF0:USTF0",1769008865760,3.68993858,3014.5,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008865958,3.68993858,3014.5,3012.2,0.39274106]
["bitfinex-derivatives","ETHF0:USTF0",1769008866163,3.68993858,3014.5,3012.3,0.39274106]
["bitfinex-derivatives","ETHF0:USTF0",1769008866164,3.52389858,3014.4,3012.3,0.39274106]
["bitfinex-derivatives","ETHF0:USTF0",1769008866364,3.52389858,3014.4,3012.4,0.39274106]
["bitfinex-derivatives","ETHF0:USTF0",1769008866556,3.52389858,3014.4,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008866749,3.52389858,3014.4,3012.2,0.39256165]
["bitfinex-derivatives","ETHF0:USTF0",1769008867063,3.52389858,3014.1,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008867356,0.00359893,3015.2,3012.7,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008867552,0.00359893,3015.2,3012.4,1.70505086]
["bitfinex-derivatives","ETHF0:USTF0",1769008867553,0.00359893,3015.2,3012.9,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008867859,0.00359893,3015.2,3013.4,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008868059,0.00359893,3015.2,3013.6,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008868263,0.00359893,3015.2,3013.0,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008868559,0.00359893,3015.2,3013.1,0.39230827]
["bitfinex-derivatives","ETHF0:USTF0",1769008868764,0.00359893,3015.2,3013.2,0.39230827]
["bitfinex-derivatives","ETHF0:USTF0",1769008868961,0.00359893,3015.2,3013.3,0.39230827]
["bitfinex-derivatives","ETHF0:USTF0",1769008869157,0.00359893,3015.2,3013.4,0.39230827]
["bitfinex-derivatives","ETHF0:USTF0",1769008869356,0.00359893,3015.2,3013.5,0.39230827]
["bitfinex-derivatives","ETHF0:USTF0",1769008869549,0.00359893,3015.2,3013.0,3.58552434]
["bitfinex-derivatives","ETHF0:USTF0",1769008869756,3.69349751,3015.2,3013.1,0.39223698]
["bitfinex-derivatives","ETHF0:USTF0",1769008869954,3.52749751,3015.2,3013.2,0.39234949]
["bitfinex-derivatives","ETHF0:USTF0",1769008870155,3.52749751,3015.2,3013.0,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008870356,3.52749751,3015.2,3013.1,0.39258126]
["bitfinex-derivatives","ETHF0:USTF0",1769008870557,3.52749751,3015.2,3013.2,0.39258126]
["bitfinex-derivatives","ETHF0:USTF0",1769008870764,3.52749751,3015.2,3012.9,3.58552434]
["bitfinex-derivatives","ETHF0:USTF0",1769008870966,0.00359893,3015.2,3013.1,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008871166,0.00359893,3015.2,3013.2,3.97796875]
["bitfinex-derivatives","ETHF0:USTF0",1769008871365,0.00359893,3015.2,3013.3,3.97796875]
["bitfinex-derivatives","ETHF0:USTF0",1769008871568,0.00359893,3015.2,3013.4,3.81186875]
["bitfinex-derivatives","ETHF0:USTF0",1769008871764,0.00359893,3015.2,3013.5,0.39246441]
["bitfinex-derivatives","ETHF0:USTF0",1769008871959,0.00359893,3015.2,3013.6,0.39246441]
["bitfinex-derivatives","ETHF0:USTF0",1769008872161,0.00359893,3015.2,3013.7,3.81186875]
["bitfinex-derivatives","ETHF0:USTF0",1769008872363,0.00359893,3015.2,3013.8,0.39246441]
["bitfinex-derivatives","ETHF0:USTF0",1769008872564,0.00359893,3015.2,3013.1,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008872760,0.00359893,3015.2,3014.1,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1769008873471,3.52389858,3015.1,3013.1,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008873672,0.00497231,3015.0,3013.2,0.39336388]
["bitfinex-derivatives","ETHF0:USTF0",1769008873866,0.00497231,3015.0,3013.1,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008874068,0.00497231,3015.0,3013.2,0.39329379]
["bitfinex-derivatives","ETHF0:USTF0",1769008874369,0.00497231,3015.0,3013.3,0.39364039]
["bitfinex-derivatives","ETHF0:USTF0",1769008874569,0.00497231,3015.0,3013.1,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008874770,0.00497231,3015.0,3012.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769008874771,0.00497231,3015.0,3013.2,3.81308612]
["bitfinex-derivatives","ETHF0:USTF0",1769008874971,0.00497231,3015.0,3013.3,0.39368178]
["bitfinex-derivatives","ETHF0:USTF0",1769008875168,0.1,3014.0,3012.4,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008875374,0.1,3014.0,3012.5,0.39393754]
["bitfinex-derivatives","ETHF0:USTF0",1769008875561,0.1,3014.0,3012.6,0.39393754]
["bitfinex-derivatives","ETHF0:USTF0",1769008875766,0.1,3014.0,3012.7,0.39393754]
["bitfinex-derivatives","ETHF0:USTF0",1769008875968,0.1,3014.0,3012.8,0.39393754]
["bitfinex-derivatives","ETHF0:USTF0",1769008876174,0.1,3014.0,3012.4,3.41940434]
["bitfinex-derivatives","ETHF0:USTF0",1769008876370,0.1,3014.0,3012.5,0.39455278]
["bitfinex-derivatives","ETHF0:USTF0",1769008876371,3.75502264,3014.0,3012.5,0.39455278]
["bitfinex-derivatives","ETHF0:USTF0",1769008876573,3.92108264,3014.0,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008876869,3.92108264,3014.0,3012.2,0.39497792]
["bitfinex-derivatives","ETHF0:USTF0",1769008877075,3.92108264,3014.0,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008877076,3.65502264,3013.8,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008877274,0.00497231,3013.4,3012.1,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1769008878575,0.00497231,3013.4,3012.2,0.39592208]
["bitfinex-derivatives","ETHF0:USTF0",1769008878773,3.65502264,3013.2,3011.2,1.16162455]
["bitfinex-derivatives","ETHF0:USTF0",1769008878969,3.65502264,3013.2,3011.3,0.39605095]
["bitfinex-derivatives","ETHF0:USTF0",1769008879173,3.65502264,3013.2,3011.4,0.39605095]
["bitfinex-derivatives","ETHF0:USTF0",1769008879373,3.65502264,3013.2,3011.5,0.39605095]
["bitfinex-derivatives","ETHF0:USTF0",1769008879573,3.65502264,3013.2,3011.6,0.39605095]
["bitfinex-derivatives","ETHF0:USTF0",1769008879772,3.65502264,3013.2,3011.7,0.39605095]
["bitfinex-derivatives","ETHF0:USTF0",1769008879974,3.65502264,3013.2,3011.6,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1769008880275,3.65502264,3012.7,3010.8,1.16162455]
["bitfinex-derivatives","ETHF0:USTF0",1769008880473,3.65502264,3013.3,3010.9,5.13999172]
["bitfinex-derivatives","ETHF0:USTF0",1769008880677,3.82113264,3013.1,3011.0,0.39641072]
["bitfinex-derivatives","ETHF0:USTF0",1769008880879,3.65502264,3012.6,3011.1,0.39641072]
["bitfinex-derivatives","ETHF0:USTF0",1769008881186,3.65502264,3012.2,3010.0,1.16162455]
["bitfinex-derivatives","ETHF0:USTF0",1769008881387,3.65502264,3012.2,3008.5,2.32928282]
["bitfinex-derivatives","ETHF0:USTF0",1769008881388,0.16623,3011.0,3008.5,2.32928282]
["bitfinex-derivatives","ETHF0:USTF0",1769008881593,0.16623,3011.0,3007.0,2.32385106]
["bitfinex-derivatives","ETHF0:USTF0",1769008881594,0.16639,3008.1,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008881889,30.27958704,3008.0,3003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008882277,1.85706486,3008.0,3004.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769008882482,25.105,3007.9,3004.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769008882685,2.17641158,3008.0,3004.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769008882885,2.17641158,3008.0,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769008883080,0.32182454,3008.0,3003.9,40.80328268]
["bitfinex-derivatives","ETHF0:USTF0",1769008883284,0.32182454,3008.0,3006.2,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008883489,0.00247782,3008.0,3006.2,3.58539684]
["bitfinex-derivatives","ETHF0:USTF0",1769008883789,1.85458704,3009.2,3006.2,3.58539684]
["bitfinex-derivatives","ETHF0:USTF0",1769008883988,1.846,3009.1,3006.4,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008884189,2.17290857,3009.2,3006.4,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008884379,1.846,3009.1,3006.4,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008884585,0.00310225,3009.1,3006.4,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008884782,0.00310225,3009.1,3006.8,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008884992,0.00310225,3009.1,3007.1,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008885790,1.85010225,3009.1,3007.9,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008886189,1.85010225,3009.1,3006.2,0.00344039]
["bitfinex-derivatives","ETHF0:USTF0",1769008886390,0.0049896,3008.8,3006.2,0.00344039]
["bitfinex-derivatives","ETHF0:USTF0",1769008887088,0.0049896,3008.8,3006.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769008887291,0.0049896,3008.8,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769008887790,0.0049896,3008.8,3006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008887993,0.0049896,3008.8,3007.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769008888185,0.0049896,3008.8,3007.1,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008889792,2.02094704,3008.7,3006.2,0.00344039]
["bitfinex-derivatives","ETHF0:USTF0",1769008889989,3.82138264,3008.6,3006.2,0.00344039]
["bitfinex-derivatives","ETHF0:USTF0",1769008890293,0.16639,3008.1,3006.2,0.00344039]
["bitfinex-derivatives","ETHF0:USTF0",1769008890592,2.01339,3008.0,3006.2,0.00344039]
["bitfinex-derivatives","ETHF0:USTF0",1769008890794,3.65502264,3007.8,3004.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769008890995,2.02098704,3007.9,3004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769008891191,2.02098704,3007.9,3005.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008891587,0.0049896,3006.6,3005.5,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008891786,0.00802122,3006.6,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008891989,2.02098704,3007.9,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008892487,5.67600968,3007.9,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008892990,0.00323304,3007.9,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008893189,0.00323304,3007.9,3005.8,3.74846645]
["bitfinex-derivatives","ETHF0:USTF0",1769008893794,0.00323304,3007.9,3006.2,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008894594,0.00323304,3007.9,3006.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769008894987,0.00323304,3007.9,3006.2,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008895195,0.00323304,3007.9,3006.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008895196,0.0049896,3007.6,3005.6,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008896390,0.16642,3007.5,3005.5,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1769008896989,3.66001224,3007.6,3005.5,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1769008896990,3.82147264,3007.1,3005.5,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1769008897386,1.848,3007.4,3005.5,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1769008898488,0.0049896,3007.6,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008898694,0.0049896,3007.6,3005.5,3.75196149]
["bitfinex-derivatives","ETHF0:USTF0",1769008899293,3.66001224,3007.6,3005.5,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1769008899695,3.82144264,3007.5,3005.5,0.00347504]
["bitfinex-derivatives","ETHF0:USTF0",1769008900301,0.16642,3007.5,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008900490,0.0049896,3007.6,3005.5,3.58543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008900694,0.0049896,3007.6,3005.5,3.48543149]
["bitfinex-derivatives","ETHF0:USTF0",1769008901392,3.66001224,3007.6,3004.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769008901695,0.16643,3007.5,3004.8,0.17021709]
["bitfinex-derivatives","ETHF0:USTF0",1769008901900,3.82145264,3007.4,3004.8,0.17021709]
["bitfinex-derivatives","ETHF0:USTF0",1769008902093,3.82145264,3007.4,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769008902594,0.0049896,3007.6,3005.3,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008902988,0.0049896,3007.6,3005.7,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008903198,3.82144264,3007.5,3005.1,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008903599,3.65502264,3007.5,3005.4,3.58195645]
["bitfinex-derivatives","ETHF0:USTF0",1769008903994,0.0049896,3007.6,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008904201,0.0049896,3007.6,3005.9,3.74846645]
["bitfinex-derivatives","ETHF0:USTF0",1769008905503,0.0049896,3007.6,3004.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1769008905504,0.0049896,3007.6,3006.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769008905705,3.55694122,3008.6,3006.3,3.7617073]
["bitfinex-derivatives","ETHF0:USTF0",1769008906297,3.55691122,3009.2,3006.5,3.7616973]
["bitfinex-derivatives","ETHF0:USTF0",1769008906498,0.16636,3008.7,3006.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008906696,3.39058122,3008.5,3006.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008906901,0.00278812,3008.7,3005.4,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008906902,0.16639,3008.1,3005.4,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008907197,3.39058122,3007.9,3005.4,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008907396,3.39058122,3007.9,3005.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769008907602,3.39058122,3007.9,3005.7,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008907799,3.39058122,3007.9,3005.7,3.7617473]
["bitfinex-derivatives","ETHF0:USTF0",1769008907996,0.16639,3008.0,3005.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008908205,0.16637,3008.4,3005.9,3.7617373]
["bitfinex-derivatives","ETHF0:USTF0",1769008908407,0.9232936,3008.3,3005.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008908606,3.55697122,3008.1,3005.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008908903,0.0049896,3007.5,3005.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008910099,0.0049896,3007.5,3006.1,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008910513,0.0049896,3007.5,3004.8,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1769008910514,3.39557082,3007.5,3004.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008910806,1.27415183,3007.4,3005.3,3.7617673]
["bitfinex-derivatives","ETHF0:USTF0",1769008911003,0.0049896,3007.5,3004.8,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1769008911004,3.55702122,3007.2,3004.8,0.17021709]
["bitfinex-derivatives","ETHF0:USTF0",1769008911203,1.44065531,3007.1,3004.8,3.76544439]
["bitfinex-derivatives","ETHF0:USTF0",1769008911404,3.39058122,3006.9,3004.8,0.00364709]
["bitfinex-derivatives","ETHF0:USTF0",1769008911704,0.0049896,3007.5,3004.2,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008911705,5.71687927,3006.4,3004.2,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008911904,1.27421531,3006.3,3004.2,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008912210,1.27421531,3006.2,3004.2,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008912505,0.9285485,3006.1,3004.2,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008912702,0.16643,3007.4,3004.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008912902,1.31952163,3007.3,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008913111,1.31952163,3007.2,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008913299,1.31952163,3007.1,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008913495,0.0049896,3006.4,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008913706,0.00339863,3007.2,3005.1,3.7617773]
["bitfinex-derivatives","ETHF0:USTF0",1769008913906,0.00339863,3007.2,3005.3,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008914103,0.00339863,3007.2,3005.6,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008914295,0.97294951,3007.1,3005.6,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008914501,0.97294951,3007.0,3005.6,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008914701,0.00339863,3007.2,3005.6,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008914900,0.97290872,3007.1,3005.6,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008915200,0.97290872,3007.1,3005.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769008915201,0.97365893,3007.0,3004.9,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008915405,0.97365893,3006.9,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008915608,0.97371536,3006.8,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008915798,0.97371536,3006.7,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008916001,0.00339863,3007.2,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008916202,1.31841944,3007.1,3004.9,3.7617873]
["bitfinex-derivatives","ETHF0:USTF0",1769008916410,0.97408595,3007.0,3005.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769008916606,0.97408595,3006.9,3005.3,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008916804,0.00339863,3007.2,3005.3,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008916805,0.97408036,3006.8,3005.3,3.7617673]
["bitfinex-derivatives","ETHF0:USTF0",1769008917003,0.00339863,3007.2,3005.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008917204,0.97430869,3007.1,3005.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008917505,0.00339863,3007.2,3005.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008917506,0.97430869,3007.0,3005.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008917706,0.00339863,3007.2,3005.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008917707,0.97430869,3006.9,3005.5,3.5952273]
["bitfinex-derivatives","ETHF0:USTF0",1769008918005,0.00339863,3007.2,3005.9,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008918206,0.00339863,3007.2,3005.3,3.91154119]
["bitfinex-derivatives","ETHF0:USTF0",1769008918616,0.00339863,3007.2,3005.3,44.71154119]
["bitfinex-derivatives","ETHF0:USTF0",1769008919112,0.34492162,3007.1,3005.3,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008919311,0.34492162,3007.0,3005.3,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008919513,0.34492162,3006.9,3004.7,3.91158119]
["bitfinex-derivatives","ETHF0:USTF0",1769008919809,0.34492162,3006.8,3004.7,3.91158119]
["bitfinex-derivatives","ETHF0:USTF0",1769008920013,0.34492162,3006.7,3004.7,3.91158119]
["bitfinex-derivatives","ETHF0:USTF0",1769008920310,2.32969668,3007.2,3005.3,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008920514,2.32629805,3007.6,3006.2,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008920719,2.32629805,3008.8,3006.5,3.91147119]
["bitfinex-derivatives","ETHF0:USTF0",1769008920904,3.59779418,3008.4,3005.9,3.91151119]
["bitfinex-derivatives","ETHF0:USTF0",1769008921214,3.43142418,3008.2,3005.9,3.91151119]
["bitfinex-derivatives","ETHF0:USTF0",1769008921514,3.43142418,3007.7,3005.9,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1769008921710,3.43142418,3007.7,3006.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769008921905,0.16643,3007.4,3005.9,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1769008922102,0.0049896,3007.1,3005.9,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1769008922307,3.43641378,3007.1,3005.9,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1769008922504,3.43142418,3007.0,3004.5,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008922709,0.0049896,3007.1,3004.5,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008922710,3.43142418,3006.8,3004.5,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008922910,3.43142418,3006.5,3003.3,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008923106,3.43142418,3006.5,3003.8,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008923420,3.43142418,3006.5,3004.2,3.91160119]
["bitfinex-derivatives","ETHF0:USTF0",1769008923617,3.43142418,3006.5,3004.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008923927,3.43142418,3007.2,3004.9,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008924216,3.43142418,3007.0,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008924418,3.43142418,3007.0,3004.5,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008924616,3.43142418,3006.7,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008924916,3.43142418,3006.3,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008925117,5.28142418,3006.3,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008925614,3.43142418,3005.8,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008925822,0.00397585,3005.8,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008926020,0.0049896,3005.6,3004.9,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769008926322,0.0049896,3005.6,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008927606,0.0049896,3005.6,3004.3,3.91159119]
["bitfinex-derivatives","ETHF0:USTF0",1769008928023,0.0049896,3005.6,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008928212,0.00397585,3005.8,3004.2,3.74880789]
["bitfinex-derivatives","ETHF0:USTF0",1769008928408,1.85,3006.8,3004.2,3.74880789]
["bitfinex-derivatives","ETHF0:USTF0",1769008928611,2.16234337,3006.8,3004.6,3.91158119]
["bitfinex-derivatives","ETHF0:USTF0",1769008929323,3.59789418,3006.7,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008929521,3.43142418,3006.7,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008930116,0.96517745,3006.6,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008930320,0.96517745,3006.5,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008930518,0.96517745,3006.4,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008930720,0.96517745,3006.3,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008930926,0.96517745,3006.2,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008931129,3.59789418,3006.7,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008931130,0.96517745,3006.1,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008931424,0.96517745,3006.0,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008931622,3.43142418,3006.7,3004.5,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008931815,0.96495575,3006.6,3004.8,3.91157119]
["bitfinex-derivatives","ETHF0:USTF0",1769008932016,0.00279786,3006.8,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769008932314,3.43142418,3006.6,3004.2,0.1704067]
["bitfinex-derivatives","ETHF0:USTF0",1769008932518,0.00279786,3006.8,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008932519,3.43142418,3005.9,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008932720,3.43142418,3005.7,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008933018,4.39615908,3005.6,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008933216,2.01651,3005.9,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008933217,4.56268908,3005.5,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008933417,0.9647349,3005.4,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008933623,0.9647349,3005.3,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008933924,3.43142418,3005.5,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008934220,0.96467496,3005.4,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008934421,0.964455,3005.3,3004.2,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1769008934622,3.43142418,3004.6,3002.0,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008934813,2.32629805,3006.1,3001.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769008934814,3.43142418,3003.9,3001.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769008935023,3.43142418,3003.7,3001.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769008935322,3.59802418,3004.4,3001.9,3.74500119]
["bitfinex-derivatives","ETHF0:USTF0",1769008935518,4.44314093,3004.3,3002.1,3.74643053]
["bitfinex-derivatives","ETHF0:USTF0",1769008935716,0.9631258,3004.2,3002.2,3.74642053]
["bitfinex-derivatives","ETHF0:USTF0",1769008935916,3.48236852,3004.3,3002.2,3.74642053]
["bitfinex-derivatives","ETHF0:USTF0",1769008936116,3.48001513,3004.1,3002.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769008937624,0.00235339,3004.3,3002.8,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008937820,0.00235339,3004.3,3002.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769008938125,0.00235339,3004.3,3002.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769008938422,3.48236852,3004.3,3002.1,0.17038125]
["bitfinex-derivatives","ETHF0:USTF0",1769008938620,0.96132589,3004.2,3002.1,0.17038125]
["bitfinex-derivatives","ETHF0:USTF0",1769008938921,4.44134102,3004.1,3002.1,0.17038125]
["bitfinex-derivatives","ETHF0:USTF0",1769008939118,3.48001513,3004.1,3002.1,0.17038125]
["bitfinex-derivatives","ETHF0:USTF0",1769008939519,3.48001513,3004.1,3002.1,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769008940222,3.64662513,3004.1,3002.1,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769008940425,3.48001513,3003.9,3002.1,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769008940920,3.48001513,3003.7,3002.1,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769008941220,3.48001513,3003.5,3002.1,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769008941732,3.48001513,3004.1,3002.1,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769008942119,0.00235339,3004.3,3002.1,3.58337178]
["bitfinex-derivatives","ETHF0:USTF0",1769008942319,0.00235339,3004.3,3002.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769008942524,0.00235339,3004.3,3002.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769008942723,0.00235339,3004.3,3002.1,3.58337178]
["bitfinex-derivatives","ETHF0:USTF0",1769008942724,0.00235339,3004.3,3002.1,44.38337178]
["bitfinex-derivatives","ETHF0:USTF0",1769008942925,0.00235339,3004.3,3002.2,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008943121,3.48001513,3005.3,3002.8,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008943318,3.48001513,3005.8,3003.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769008943524,3.48001513,3005.6,3003.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769008943722,3.48001513,3006.2,3004.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769008944032,3.48001513,3007.2,3004.0,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008944229,3.48001513,3007.0,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769008944427,3.48001513,3007.0,3004.6,0.16971579]
["bitfinex-derivatives","ETHF0:USTF0",1769008944924,3.48001513,3006.5,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008945625,3.48001513,3006.3,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008946831,3.48001513,3006.1,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008947327,5.33101513,3006.7,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008947728,3.48001513,3006.6,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008947919,3.48001513,3006.4,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008949831,3.64650513,3006.2,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008950428,3.48001513,3006.0,3004.6,0.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1769008950946,3.48001513,3005.6,3003.2,3.74637053]
["bitfinex-derivatives","ETHF0:USTF0",1769008951931,3.48001513,3005.6,3003.2,3.5830078]
["bitfinex-derivatives","ETHF0:USTF0",1769008952130,3.48001513,3005.6,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769008952627,3.48001513,3006.2,3003.7,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008952829,3.48001513,3006.2,3004.1,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769008953034,3.48001513,3006.2,3003.7,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008953426,5.49746513,3007.1,3004.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008953623,3.48001513,3006.7,3004.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008954127,3.64648513,3006.6,3004.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008954334,3.48001513,3006.6,3004.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769008954631,1.851,3007.1,3005.0,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769008954820,3.483626,3007.2,3005.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769008955025,3.483626,3007.2,3005.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008956325,0.00361087,3007.2,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008956526,0.00361087,3007.2,3005.4,0.17001708]
["bitfinex-derivatives","ETHF0:USTF0",1769008956824,0.16636,3008.6,3006.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008957135,3.64639513,3008.2,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008957635,3.48001513,3008.0,3005.4,3.58318761]
["bitfinex-derivatives","ETHF0:USTF0",1769008957825,3.48333443,3008.0,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008958025,3.48333443,3008.0,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008958430,0.0033193,3008.0,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008958638,0.0033193,3008.0,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769008959037,0.0033193,3008.0,3005.4,0.00347708]
["bitfinex-derivatives","ETHF0:USTF0",1769008959038,3.48333443,3008.0,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008959525,3.48333443,3008.0,3005.8,44.54622053]
["bitfinex-derivatives","ETHF0:USTF0",1769008959938,3.48333443,3008.0,3005.8,3.74622053]
["bitfinex-derivatives","ETHF0:USTF0",1769008960131,3.48333443,3008.0,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008961634,3.48333443,3008.0,3005.7,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008961839,3.48333443,3008.0,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008962536,0.0033193,3008.0,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008962836,0.0033193,3008.0,3006.0,3.57971053]
["bitfinex-derivatives","ETHF0:USTF0",1769008962837,0.0033193,3008.0,3006.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769008963034,0.0033193,3008.0,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769008964036,0.0033193,3008.0,3006.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769008964541,0.0033193,3008.0,3006.9,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769008964938,0.16634,3009.0,3006.9,3.58470013]
["bitfinex-derivatives","ETHF0:USTF0",1769008965444,3.48001513,3009.2,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769008965641,3.48001513,3009.2,3007.0,3.46759911]
["bitfinex-derivatives","ETHF0:USTF0",1769008965642,5.45972229,3009.8,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769008965937,5.46298636,3009.8,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769008966132,5.46298636,3009.8,3007.6,0.16964231]
["bitfinex-derivatives","ETHF0:USTF0",1769008966334,3.61298636,3009.8,3007.7,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769008966534,3.61298636,3009.8,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769008966535,3.90760604,3009.8,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769008966834,4.07389604,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008967039,0.29788375,3009.8,3007.9,3.63399911]
["bitfinex-derivatives","ETHF0:USTF0",1769008967440,0.00326407,3009.8,3007.9,3.63399911]
["bitfinex-derivatives","ETHF0:USTF0",1769008967641,3.61298636,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008968341,3.91312139,3009.8,3007.6,0.16964231]
["bitfinex-derivatives","ETHF0:USTF0",1769008968635,0.00326407,3009.8,3007.8,3.46759911]
["bitfinex-derivatives","ETHF0:USTF0",1769008968936,0.00326407,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008968937,0.00326407,3009.8,3008.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769008969843,0.00326407,3009.8,3008.0,3.46759911]
["bitfinex-derivatives","ETHF0:USTF0",1769008970543,0.00326407,3009.8,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769008970845,3.61298636,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008971440,3.61298636,3009.8,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769008971636,3.77928636,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008971941,3.60972229,3009.6,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008973143,0.16631,3009.5,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008973541,3.77603229,3009.5,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008973931,3.60972229,3009.5,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008974133,3.77606229,3008.9,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008974442,3.77603229,3009.5,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008974939,0.00326407,3009.8,3007.6,3.47083142]
["bitfinex-derivatives","ETHF0:USTF0",1769008975344,3.61298636,3009.8,3007.6,3.47083142]
["bitfinex-derivatives","ETHF0:USTF0",1769008975545,3.77603229,3009.5,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008975746,1.39912164,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008975747,3.60972229,3009.3,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008976644,3.77607229,3008.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008977836,3.77604229,3009.4,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008978243,3.44559729,3009.8,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769008978546,3.44559729,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008978547,3.44233322,3009.5,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008979238,3.44233322,3009.3,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008979446,0.00326407,3009.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008979447,3.44233322,3009.1,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008979643,3.44233322,3008.8,3007.6,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1769008980450,3.60870322,3008.4,3006.2,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008980745,3.44233322,3009.0,3007.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769008981041,3.60867322,3009.0,3007.9,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769008981441,3.44233322,3008.9,3006.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769008981648,3.60870322,3008.5,3006.1,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008981845,3.44233322,3008.3,3006.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769008982143,3.60872322,3008.1,3006.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769008982347,3.60872322,3008.1,3005.5,6.56172163]
["bitfinex-derivatives","ETHF0:USTF0",1769008982548,3.60872322,3008.1,3005.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769008983047,3.60872322,3008.1,3005.6,44.42972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008983347,0.0049896,3007.2,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008983544,3.45048805,3007.2,3005.5,0.00259221]
["bitfinex-derivatives","ETHF0:USTF0",1769008983744,3.61692805,3007.2,3005.5,0.00259221]
["bitfinex-derivatives","ETHF0:USTF0",1769008984048,3.44233322,3007.0,3005.5,0.00259221]
["bitfinex-derivatives","ETHF0:USTF0",1769008984343,3.60878322,3007.0,3005.5,0.00259221]
["bitfinex-derivatives","ETHF0:USTF0",1769008984546,3.44233322,3006.6,3005.5,0.00259221]
["bitfinex-derivatives","ETHF0:USTF0",1769008984746,3.73848339,3006.6,3004.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769008984947,3.73848339,3006.6,3004.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769008985248,3.44233322,3006.4,3004.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769008985546,0.0049896,3005.8,3004.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769008985848,0.0049896,3005.8,3004.3,0.17072628]
["bitfinex-derivatives","ETHF0:USTF0",1769008988843,3.44233322,3006.8,3004.4,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008989045,0.29966584,3007.1,3004.9,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008989239,0.00316523,3007.2,3005.3,1.39585757]
["bitfinex-derivatives","ETHF0:USTF0",1769008989444,3.44233322,3007.1,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008989645,1.3990228,3007.2,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008989646,3.60880322,3006.6,3004.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008990948,3.60880322,3006.6,3004.3,0.00412628]
["bitfinex-derivatives","ETHF0:USTF0",1769008990949,3.60880322,3006.6,3004.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769008991151,3.44233322,3006.6,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769008991549,3.61193845,3007.2,3005.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769008991753,3.44549845,3007.2,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008991953,3.44549845,3007.2,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008992154,0.00316523,3007.2,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769008992453,3.44549845,3007.2,3005.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769008993452,3.44549845,3007.2,3004.8,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008993650,0.00316523,3007.2,3005.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769008993950,0.00316523,3007.2,3005.3,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008993951,0.00316523,3007.2,3005.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769008994152,0.00316523,3007.2,3005.3,3.62972163]
["bitfinex-derivatives","ETHF0:USTF0",1769008994343,0.00316523,3007.2,3005.3,3.79626163]
["bitfinex-derivatives","ETHF0:USTF0",1769008994548,3.44549845,3007.2,3005.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008994950,3.44549845,3007.2,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008995652,0.00316523,3007.2,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008998257,3.73559471,3007.2,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769008998448,3.73559471,3007.2,3004.3,0.00412628]
["bitfinex-derivatives","ETHF0:USTF0",1769008998449,3.73242948,3006.5,3004.3,0.00412628]
["bitfinex-derivatives","ETHF0:USTF0",1769008998645,3.73242948,3006.5,3004.3,3.70666951]
["bitfinex-derivatives","ETHF0:USTF0",1769008999260,3.73242948,3006.5,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769008999955,0.0049896,3006.6,3005.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769009000157,0.0049896,3006.6,3005.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769009000948,0.0049896,3006.6,3004.9,3.70254323]
["bitfinex-derivatives","ETHF0:USTF0",1769009001256,3.73559471,3007.2,3004.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1769009001257,0.00316523,3007.2,3006.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009001458,0.00316523,3007.2,3005.8,3.70254323]
["bitfinex-derivatives","ETHF0:USTF0",1769009002453,0.00316523,3007.2,3005.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769009003264,0.00316523,3007.2,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009004368,3.73559471,3007.2,3005.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769009004963,3.73559471,3007.2,3005.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769009005760,0.00316523,3007.2,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009005960,0.00316523,3007.2,3005.4,3.70254323]
["bitfinex-derivatives","ETHF0:USTF0",1769009005961,0.00316523,3007.2,3006.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009006161,0.00316523,3007.2,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009006468,0.00316523,3007.2,3006.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769009007169,0.00316523,3007.2,3006.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769009007466,0.16638,3008.2,3006.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769009007669,3.73242948,3008.4,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009007862,0.29521806,3008.4,3006.1,3.70254323]
["bitfinex-derivatives","ETHF0:USTF0",1769009008063,0.29521806,3008.4,3006.6,1.39585757]
["bitfinex-derivatives","ETHF0:USTF0",1769009008268,0.29521806,3008.4,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009008469,0.00262211,3008.4,3006.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009008664,0.00262211,3008.4,3007.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769009009968,3.73505159,3008.4,3006.6,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769009011070,3.73505159,3008.4,3006.6,0.17018778]
["bitfinex-derivatives","ETHF0:USTF0",1769009011263,0.00262211,3008.4,3006.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009011468,0.00262211,3008.4,3006.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009012669,3.73505159,3008.4,3006.6,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769009012967,3.73242948,3008.2,3006.6,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769009013268,3.73242948,3007.7,3006.6,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769009013462,3.73242948,3007.7,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009013667,3.73242948,3007.7,3006.6,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769009013867,0.1664,3007.8,3005.2,3.08875947]
["bitfinex-derivatives","ETHF0:USTF0",1769009013868,3.73741908,3007.5,3005.2,3.08875947]
["bitfinex-derivatives","ETHF0:USTF0",1769009014068,3.90383908,3007.5,3005.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769009014264,3.90383908,3007.5,3005.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769009014770,3.90383908,3007.5,3005.6,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769009014969,3.90383908,3007.5,3005.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769009017972,3.90383908,3007.5,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009019381,3.73741908,3007.5,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009019677,3.73741908,3007.5,3005.8,5.0984008]
["bitfinex-derivatives","ETHF0:USTF0",1769009019678,0.0049896,3007.5,3005.8,5.0984008]
["bitfinex-derivatives","ETHF0:USTF0",1769009019863,0.0049896,3007.5,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009020069,3.73741908,3007.5,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009020572,3.73242948,3007.3,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009020773,0.0049896,3007.5,3005.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009020973,3.90381908,3007.5,3005.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009021580,3.73741908,3007.5,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009021775,3.73242948,3007.1,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009022279,0.0049896,3007.5,3005.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009023078,0.0049896,3007.5,3005.6,3.70664254]
["bitfinex-derivatives","ETHF0:USTF0",1769009023375,0.0049896,3007.5,3006.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009023570,0.0049896,3007.5,3005.6,3.87315254]
["bitfinex-derivatives","ETHF0:USTF0",1769009023772,3.73741908,3007.5,3005.6,3.87315254]
["bitfinex-derivatives","ETHF0:USTF0",1769009024176,3.73741908,3007.5,3005.6,0.17060931]
["bitfinex-derivatives","ETHF0:USTF0",1769009024372,3.73741908,3007.5,3005.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769009024574,3.73741908,3007.5,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009024575,3.73242948,3007.1,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009025174,3.89885948,3007.1,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009025477,3.41325929,3006.9,3005.6,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1769009025683,3.41325929,3006.5,3004.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769009026579,0.0049896,3005.9,3004.6,0.17013034]
["bitfinex-derivatives","ETHF0:USTF0",1769009026886,0.00823592,3005.9,3004.6,0.17013034]
["bitfinex-derivatives","ETHF0:USTF0",1769009028080,0.00823592,3005.9,3004.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769009030677,5.92e-06,3005.9,3004.6,0.17013034]
["bitfinex-derivatives","ETHF0:USTF0",1769009030877,5.92e-06,3005.9,3004.6,3.59950271]
["bitfinex-derivatives","ETHF0:USTF0",1769009031075,5.92e-06,3005.9,3004.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769009031275,5.92e-06,3005.9,3005.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769009031773,5.92e-06,3005.9,3004.6,3.59950271]
["bitfinex-derivatives","ETHF0:USTF0",1769009031974,0.29751981,3006.9,3005.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769009032181,3.41325929,3007.0,3005.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769009032582,3.71223936,3007.0,3005.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769009032984,3.41607879,3007.0,3004.8,3.59593237]
["bitfinex-derivatives","ETHF0:USTF0",1769009033177,0.0028195,3007.0,3005.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009033373,0.0028195,3007.0,3005.3,3.59593237]
["bitfinex-derivatives","ETHF0:USTF0",1769009033686,0.28906897,3008.3,3006.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009033978,3.41325929,3008.7,3006.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009034277,3.41325929,3008.7,3006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009034278,3.700946,3008.7,3006.6,3.76238237]
["bitfinex-derivatives","ETHF0:USTF0",1769009034487,3.70485702,3008.7,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009034675,3.70485702,3008.7,3006.6,3.59593237]
["bitfinex-derivatives","ETHF0:USTF0",1769009034676,0.00391102,3008.7,3007.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009034880,0.00391102,3008.7,3007.1,0.17066916]
["bitfinex-derivatives","ETHF0:USTF0",1769009035678,0.00391102,3008.7,3007.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009035884,0.00391102,3008.7,3007.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009036777,3.57953929,3009.8,3007.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009037481,3.86854065,3009.8,3007.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009037884,3.87282429,3009.8,3007.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009038085,3.70654429,3009.8,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009038276,3.41491389,3009.5,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009039185,3.41491389,3009.5,3007.2,3.81164953]
["bitfinex-derivatives","ETHF0:USTF0",1769009039587,3.41491389,3009.5,3007.4,3.81163953]
["bitfinex-derivatives","ETHF0:USTF0",1769009040287,3.41491389,3009.5,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009041584,0.293285,3009.8,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009041585,3.41491389,3008.8,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009042092,3.41491389,3008.5,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009042388,0.293285,3009.8,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009042389,3.41491389,3009.0,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009042585,3.58118389,3009.6,3007.1,3.64949869]
["bitfinex-derivatives","ETHF0:USTF0",1769009042790,3.41491389,3009.6,3007.1,3.64949869]
["bitfinex-derivatives","ETHF0:USTF0",1769009042989,3.41491389,3009.6,3007.7,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009043192,3.41491389,3009.6,3007.1,3.81590869]
["bitfinex-derivatives","ETHF0:USTF0",1769009043193,3.58118389,3009.6,3007.1,3.81590869]
["bitfinex-derivatives","ETHF0:USTF0",1769009043389,3.41491389,3009.4,3007.1,0.17065916]
["bitfinex-derivatives","ETHF0:USTF0",1769009043584,3.41491389,3008.7,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009043984,3.41491389,3008.7,3007.6,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009044794,0.293285,3009.8,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009044795,3.41491389,3008.5,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009045093,3.41491389,3008.3,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009045295,0.0049896,3008.5,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009045681,0.0049896,3008.5,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009045887,3.41491389,3009.4,3007.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009048287,3.41491389,3009.4,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009048494,3.41491389,3009.2,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009048696,3.41491389,3008.8,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009048996,3.41491389,3008.6,3007.1,0.00424916]
["bitfinex-derivatives","ETHF0:USTF0",1769009050495,3.41491389,3008.3,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009051594,0.16634,3008.4,3006.4,3.64524953]
["bitfinex-derivatives","ETHF0:USTF0",1769009052302,0.16634,3008.4,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009052595,3.41491389,3008.9,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009052798,3.58126389,3008.1,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009052996,3.58625349,3008.1,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009053699,0.0049896,3008.1,3006.3,3.81169953]
["bitfinex-derivatives","ETHF0:USTF0",1769009053889,3.41990349,3008.1,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009054596,0.0049896,3008.1,3006.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769009056699,3.68323079,3008.1,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009056906,3.68323079,3008.1,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009057705,3.68323079,3008.1,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009058106,0.0049896,3008.1,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009058310,0.0049896,3008.1,3006.7,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769009059505,6.449,3009.6,3006.2,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009059506,3.67824119,3009.3,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009060206,3.67824119,3009.3,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009060411,3.67824119,3009.3,3007.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009060614,4.21277641,3010.4,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009060615,3.67824119,3008.9,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009061211,3.67824119,3008.8,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009061614,3.84456119,3008.8,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009061813,3.67824119,3008.4,3006.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769009062218,3.84458119,3008.4,3006.4,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009062910,3.84458119,3008.4,3006.4,3.08865947]
["bitfinex-derivatives","ETHF0:USTF0",1769009063106,3.84458119,3008.4,3006.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769009063515,3.84458119,3008.4,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009064011,3.99682366,3008.3,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009064213,3.67824119,3008.3,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009065208,3.84459119,3008.3,3007.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009065416,3.67824119,3008.1,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009065619,0.0049896,3008.0,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009065917,3.67824119,3007.9,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009066817,3.84461119,3007.8,3006.1,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1769009067818,0.0049896,3008.0,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009068018,0.0049896,3008.0,3006.2,6.39137758]
["bitfinex-derivatives","ETHF0:USTF0",1769009068619,0.0049896,3008.0,3006.3,6.39137758]
["bitfinex-derivatives","ETHF0:USTF0",1769009069017,0.0049896,3008.0,3006.3,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009069422,0.0049896,3008.0,3006.3,6.39137758]
["bitfinex-derivatives","ETHF0:USTF0",1769009069618,0.0049896,3008.0,3006.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009070526,0.0049896,3008.0,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769009072223,3.84455119,3009.0,3006.8,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009072524,3.84455119,3009.0,3007.0,6.39137758]
["bitfinex-derivatives","ETHF0:USTF0",1769009072722,3.67824119,3009.0,3007.1,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009072919,3.67824119,3009.0,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009073129,0.16628,3009.6,3007.4,3.63554811]
["bitfinex-derivatives","ETHF0:USTF0",1769009073130,3.84452119,3009.6,3007.4,3.63554811]
["bitfinex-derivatives","ETHF0:USTF0",1769009073326,1.21816102,3009.5,3007.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009073630,3.84452119,3009.6,3007.4,6.39137758]
["bitfinex-derivatives","ETHF0:USTF0",1769009073818,0.31630197,3009.5,3007.5,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009074018,3.84452119,3009.6,3007.5,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009074320,4.16082458,3009.5,3007.4,6.39137758]
["bitfinex-derivatives","ETHF0:USTF0",1769009074531,3.84452119,3009.5,3007.6,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009074722,0.293285,3009.8,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009075023,0.00428364,3009.8,3007.8,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009075324,0.00428364,3009.8,3008.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009075513,3.67824119,3010.7,3008.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009075719,3.96665273,3010.7,3008.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009075920,3.96665273,3010.7,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769009076116,3.96665273,3010.7,3008.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009076324,4.13287273,3010.7,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769009076522,4.13659241,3010.7,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769009076721,4.13659241,3010.7,3008.6,3.63548811]
["bitfinex-derivatives","ETHF0:USTF0",1769009076922,4.13659241,3010.7,3008.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769009078025,3.67824119,3010.3,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009078230,3.67824119,3010.1,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009078930,0.29213122,3010.7,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009078931,3.97037241,3010.7,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009079132,4.13658241,3010.7,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009079431,3.67824119,3010.5,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009080125,0.29213122,3010.7,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009080126,3.67824119,3010.1,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009080520,0.29213122,3010.7,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009080521,3.67824119,3009.9,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009080926,3.84451119,3009.7,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009081629,3.67824119,3010.1,3008.4,0.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1769009082021,4.13658241,3010.7,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769009082327,4.13658241,3010.7,3008.5,3.63548811]
["bitfinex-derivatives","ETHF0:USTF0",1769009082528,3.84446119,3010.6,3008.5,3.63548811]
["bitfinex-derivatives","ETHF0:USTF0",1769009083031,3.67824119,3009.2,3006.7,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769009083330,3.84457119,3008.6,3006.2,3.63561811]
["bitfinex-derivatives","ETHF0:USTF0",1769009083629,1.39300424,3009.3,3006.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1769009083630,3.67824119,3008.4,3006.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1769009084034,3.68179292,3008.4,3006.3,4.31333177]
["bitfinex-derivatives","ETHF0:USTF0",1769009084433,0.0049896,3007.7,3006.3,4.31333177]
["bitfinex-derivatives","ETHF0:USTF0",1769009084628,0.0049896,3007.7,3006.4,3.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1769009085543,0.0049896,3007.7,3006.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1769009086041,0.0049896,3007.7,3006.5,7.85477113]
["bitfinex-derivatives","ETHF0:USTF0",1769009086230,0.00355173,3008.4,3006.6,3.53477113]
["bitfinex-derivatives","ETHF0:USTF0",1769009086431,0.00355173,3008.4,3006.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1769009086432,0.00355173,3008.4,3006.7,3.70120113]
["bitfinex-derivatives","ETHF0:USTF0",1769009086732,0.00355173,3008.4,3006.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009087125,0.00355173,3008.4,3006.8,3.53976073]
["bitfinex-derivatives","ETHF0:USTF0",1769009087329,0.00355173,3008.4,3006.8,3.70618073]
["bitfinex-derivatives","ETHF0:USTF0",1769009087936,0.00355173,3008.4,3006.8,0.1714096]
["bitfinex-derivatives","ETHF0:USTF0",1769009088533,0.00355173,3008.4,3006.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769009088734,0.00355173,3008.4,3006.8,0.1714096]
["bitfinex-derivatives","ETHF0:USTF0",1769009088935,0.00355173,3008.4,3006.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1769009090431,3.63917169,3008.9,3006.9,3.53477113]
["bitfinex-derivatives","ETHF0:USTF0",1769009090731,3.63917169,3008.9,3007.0,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1769009090931,3.63917169,3008.9,3007.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769009091331,3.64311995,3008.9,3007.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769009091932,3.64311995,3008.9,3007.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769009092333,3.64311995,3008.9,3007.0,3.70118113]
["bitfinex-derivatives","ETHF0:USTF0",1769009092535,3.64311995,3008.9,3007.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769009094135,0.00394826,3008.9,3007.4,7.85877113]
["bitfinex-derivatives","ETHF0:USTF0",1769009094335,0.00394826,3008.9,3007.5,3.53477113]
["bitfinex-derivatives","ETHF0:USTF0",1769009094742,0.00394826,3008.9,3007.5,3.70115113]
["bitfinex-derivatives","ETHF0:USTF0",1769009095138,0.00394826,3008.9,3007.1,1.39300424]
["bitfinex-derivatives","ETHF0:USTF0",1769009095339,0.00394826,3008.9,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769009095544,3.64311995,3008.9,3007.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1769009096844,3.63917169,3008.7,3007.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769009097646,3.80551169,3008.5,3006.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009100043,0.00394826,3008.9,3006.8,3.74430741]
["bitfinex-derivatives","ETHF0:USTF0",1769009100243,0.00394826,3008.9,3007.2,3.73931781]
["bitfinex-derivatives","ETHF0:USTF0",1769009100443,0.00394826,3008.9,3007.5,3.90569781]
["bitfinex-derivatives","ETHF0:USTF0",1769009100643,1.90585166,3010.6,3006.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009100644,3.72729162,3010.0,3008.2,3.90566781]
["bitfinex-derivatives","ETHF0:USTF0",1769009101046,3.72729162,3010.0,3008.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009101645,3.89354162,3010.0,3008.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009101957,3.73117342,3010.0,3007.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1769009102157,3.72729162,3009.6,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009102361,3.72729162,3009.6,3007.2,5.13232205]
["bitfinex-derivatives","ETHF0:USTF0",1769009102362,0.0049896,3009.7,3008.0,3.73931781]
["bitfinex-derivatives","ETHF0:USTF0",1769009102858,0.0049896,3009.7,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009102859,3.89357162,3009.5,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009103153,3.72729162,3008.9,3007.3,0.00356694]
["bitfinex-derivatives","ETHF0:USTF0",1769009103460,3.89360162,3008.9,3007.3,0.00356694]
["bitfinex-derivatives","ETHF0:USTF0",1769009105462,3.72729162,3008.7,3007.3,0.00356694]
["bitfinex-derivatives","ETHF0:USTF0",1769009105664,3.72729162,3008.3,3006.0,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009105865,3.72729162,3008.3,3006.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1769009106263,3.72729162,3008.3,3006.1,45.112]
["bitfinex-derivatives","ETHF0:USTF0",1769009106463,0.0049896,3007.5,3006.1,45.112]
["bitfinex-derivatives","ETHF0:USTF0",1769009106652,0.0049896,3007.5,3006.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1769009106858,0.00769388,3007.5,3006.2,0.00393384]
["bitfinex-derivatives","ETHF0:USTF0",1769009109062,3.9013755,3007.5,3006.2,0.00393384]
["bitfinex-derivatives","ETHF0:USTF0",1769009109257,3.72729162,3007.4,3006.2,0.00393384]
["bitfinex-derivatives","ETHF0:USTF0",1769009109556,3.72729162,3007.2,3006.2,0.00393384]
["bitfinex-derivatives","ETHF0:USTF0",1769009110453,3.72729162,3007.2,3005.0,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009110659,3.89369162,3007.2,3004.9,7.24721947]
["bitfinex-derivatives","ETHF0:USTF0",1769009110966,3.89369162,3007.2,3004.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1769009111258,3.72729162,3006.5,3004.5,4.00934402]
["bitfinex-derivatives","ETHF0:USTF0",1769009111464,3.72729162,3006.5,3004.5,0.0029826]
["bitfinex-derivatives","ETHF0:USTF0",1769009112062,0.0049896,3005.8,3004.5,0.0029826]
["bitfinex-derivatives","ETHF0:USTF0",1769009112459,0.0049896,3005.8,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769009113059,0.0049896,3005.8,3004.5,0.0029826]
["bitfinex-derivatives","ETHF0:USTF0",1769009113258,0.0049896,3005.8,3004.5,3.74230041]
["bitfinex-derivatives","ETHF0:USTF0",1769009113972,0.1664,3007.3,3005.2,3.73931781]
["bitfinex-derivatives","ETHF0:USTF0",1769009114459,3.89369162,3007.3,3005.2,3.73931781]
["bitfinex-derivatives","ETHF0:USTF0",1769009114854,3.72729162,3007.1,3004.7,5.13232205]
["bitfinex-derivatives","ETHF0:USTF0",1769009115060,3.72729162,3006.9,3004.7,3.73931781]
["bitfinex-derivatives","ETHF0:USTF0",1769009115460,3.72729162,3006.9,3004.9,3.89444711]
["bitfinex-derivatives","ETHF0:USTF0",1769009115666,3.72729162,3006.9,3004.9,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009115867,0.00270428,3007.5,3005.6,3.89440711]
["bitfinex-derivatives","ETHF0:USTF0",1769009116268,3.7559824,3007.5,3005.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769009116957,3.7559824,3007.5,3005.6,3.89440711]
["bitfinex-derivatives","ETHF0:USTF0",1769009117156,0.00270428,3007.5,3005.7,3.89440711]
["bitfinex-derivatives","ETHF0:USTF0",1769009117362,0.00270428,3007.5,3006.0,3.89438711]
["bitfinex-derivatives","ETHF0:USTF0",1769009117558,0.00270428,3007.5,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009117763,0.00270428,3007.5,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009117962,4.04576678,3008.6,3006.4,3.89436711]
["bitfinex-derivatives","ETHF0:USTF0",1769009118864,4.04576678,3008.6,3005.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1769009118865,3.75327812,3008.4,3005.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1769009119167,0.29669741,3008.6,3005.9,8.06091711]
["bitfinex-derivatives","ETHF0:USTF0",1769009119168,3.75327812,3008.2,3005.9,8.06091711]
["bitfinex-derivatives","ETHF0:USTF0",1769009119368,3.75327812,3008.2,3005.9,48.86091711]
["bitfinex-derivatives","ETHF0:USTF0",1769009119567,3.91962812,3008.2,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009120370,3.75327812,3008.2,3006.0,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009120565,0.29669741,3008.6,3006.4,3.89436711]
["bitfinex-derivatives","ETHF0:USTF0",1769009120761,3.75327812,3008.4,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009122861,0.29669741,3008.6,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009122862,0.00420875,3008.6,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009123069,0.00420875,3008.6,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009123468,3.75327812,3009.4,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009123672,3.75327812,3010.0,3007.8,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009123863,4.03919268,3010.0,3008.0,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009124063,3.75327812,3010.0,3008.4,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769009124676,3.75647161,3010.0,3007.7,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009125361,3.75327812,3009.8,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009125568,3.75327812,3009.5,3007.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769009125761,0.00319349,3010.0,3007.8,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009125964,0.00319349,3010.0,3007.7,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009125965,3.75647161,3010.0,3007.7,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009126169,3.91954812,3009.6,3007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009126568,3.75327812,3009.4,3007.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769009126971,3.75327812,3009.2,3007.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769009127970,3.91953812,3009.8,3007.7,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009128173,3.75327812,3009.8,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769009130469,3.91953812,3009.8,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769009130670,3.91953812,3009.8,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009130870,3.75327812,3009.8,3007.2,3.89431711]
["bitfinex-derivatives","ETHF0:USTF0",1769009131073,0.00319349,3010.0,3007.2,3.89431711]
["bitfinex-derivatives","ETHF0:USTF0",1769009131074,3.91955812,3009.4,3007.2,3.89431711]
["bitfinex-derivatives","ETHF0:USTF0",1769009131282,3.75327812,3009.2,3007.2,3.89431711]
["bitfinex-derivatives","ETHF0:USTF0",1769009131571,3.75327812,3009.2,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009131964,0.16629,3009.3,3007.5,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009132166,3.75327812,3009.7,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009132463,0.00319349,3010.0,3008.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769009132974,0.00319349,3010.0,3008.0,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009133874,3.75647161,3010.0,3008.0,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009134069,3.75647161,3010.0,3008.0,3.89427711]
["bitfinex-derivatives","ETHF0:USTF0",1769009134267,3.75647161,3010.0,3008.2,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769009134471,0.00319349,3010.0,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769009134865,0.00319349,3010.0,3008.4,3.89425711]
["bitfinex-derivatives","ETHF0:USTF0",1769009135170,0.00319349,3010.0,3007.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769009135171,3.75327812,3011.3,3009.4,3.89419711]
["bitfinex-derivatives","ETHF0:USTF0",1769009135670,3.75327812,3011.3,3008.9,4.72400424]
["bitfinex-derivatives","ETHF0:USTF0",1769009135671,3.91945812,3011.3,3009.1,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009136263,3.92245667,3011.3,3009.1,3.73154719]
["bitfinex-derivatives","ETHF0:USTF0",1769009136468,3.92245667,3011.3,3009.2,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769009136674,3.75627667,3011.3,3009.4,3.89419711]
["bitfinex-derivatives","ETHF0:USTF0",1769009137782,3.75627667,3011.3,3009.4,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769009138869,3.75327812,3011.0,3009.1,0.00363008]
["bitfinex-derivatives","ETHF0:USTF0",1769009139077,3.91947812,3011.0,3009.1,0.00363008]
["bitfinex-derivatives","ETHF0:USTF0",1769009139272,5.76747812,3011.0,3009.1,0.00363008]
["bitfinex-derivatives","ETHF0:USTF0",1769009139476,3.91947812,3010.9,3009.1,0.00363008]
["bitfinex-derivatives","ETHF0:USTF0",1769009139775,3.75327812,3010.5,3009.1,0.00363008]
["bitfinex-derivatives","ETHF0:USTF0",1769009140079,3.75327812,3010.3,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769009140279,3.91952812,3010.1,3007.8,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009140776,3.91952812,3010.1,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009140777,3.75327812,3009.6,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009140973,3.75327812,3009.1,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009141182,3.75626218,3009.1,3007.0,3.72791711]
["bitfinex-derivatives","ETHF0:USTF0",1769009141379,3.75626218,3009.1,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009141580,0.00298406,3009.1,3007.7,3.89428711]
["bitfinex-derivatives","ETHF0:USTF0",1769009141780,0.00298406,3009.1,3007.7,3.89927671]
["bitfinex-derivatives","ETHF0:USTF0",1769009142278,0.00298406,3009.1,3007.7,0.1713596]
["bitfinex-derivatives","ETHF0:USTF0",1769009143082,3.75626218,3009.1,3007.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009143381,3.92256218,3009.1,3007.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009143982,3.75626218,3009.1,3007.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009146786,0.00298406,3009.1,3007.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009146980,3.38494446,3009.1,3007.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009148278,3.38695,3008.7,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009149280,3.3819604,3008.5,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009149483,0.16636,3008.1,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009149883,0.44495954,3008.1,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009150089,3.82691994,3008.1,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009151189,3.5483204,3008.1,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009151385,0.28210691,3008.3,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009151587,3.55327,3008.7,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009153285,3.83358783,3008.7,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009153492,3.3819604,3008.3,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009153789,3.3819604,3008.1,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009154489,3.5483104,3008.1,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009154891,3.3819604,3008.6,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009155284,3.5482904,3008.6,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009155992,3.3819604,3008.4,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009156188,0.16635,3008.3,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009156395,3.3819604,3008.2,3006.9,0.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1769009156594,3.3819604,3008.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009157190,3.5483204,3008.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769009157692,3.5483204,3008.0,3006.2,0.16957499]
["bitfinex-derivatives","ETHF0:USTF0",1769009158402,3.71715894,3007.8,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009158594,3.88352894,3007.8,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009160497,5.73252894,3007.8,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009160693,0.16634,3008.3,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769009161100,3.88349894,3008.3,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769009161300,3.88349894,3008.3,3006.5,3.60736107]
["bitfinex-derivatives","ETHF0:USTF0",1769009161900,3.88350894,3008.2,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009162097,3.71715894,3007.5,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009162789,0.0049896,3007.2,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009163797,3.72214854,3007.2,3006.2,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1769009164689,3.71715894,3006.8,3004.2,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009164894,3.71715894,3006.4,3004.5,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009165100,1.8539896,3007.2,3004.8,3.60745107]
["bitfinex-derivatives","ETHF0:USTF0",1769009165101,3.71715894,3006.9,3004.8,3.60745107]
["bitfinex-derivatives","ETHF0:USTF0",1769009165797,3.7199385,3006.9,3004.9,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009166008,0.00277956,3006.9,3005.3,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009167406,0.00277956,3006.9,3005.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769009167604,0.00277956,3006.9,3005.3,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009167902,0.00277956,3006.9,3005.3,3.60743107]
["bitfinex-derivatives","ETHF0:USTF0",1769009168398,0.00277956,3006.9,3005.3,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009168595,3.7199385,3006.9,3004.8,3.44406869]
["bitfinex-derivatives","ETHF0:USTF0",1769009168798,3.8863585,3006.9,3004.8,3.44406869]
["bitfinex-derivatives","ETHF0:USTF0",1769009169507,3.71715894,3006.7,3004.8,3.44406869]
["bitfinex-derivatives","ETHF0:USTF0",1769009169704,3.71715894,3006.2,3004.8,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1769009171300,3.71715894,3006.8,3004.8,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1769009171500,3.71715894,3006.8,3004.8,3.44406869]
["bitfinex-derivatives","ETHF0:USTF0",1769009171803,0.00277956,3006.9,3005.3,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009172000,0.00277956,3006.9,3005.8,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769009174200,0.00277956,3006.9,3005.3,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009174402,3.7199385,3006.9,3005.2,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769009175103,0.00277956,3006.9,3005.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769009175405,0.00277956,3006.9,3005.6,3.60741107]
["bitfinex-derivatives","ETHF0:USTF0",1769009175599,0.00277956,3006.9,3005.6,3.44092107]
["bitfinex-derivatives","ETHF0:USTF0",1769009176207,0.00277956,3006.9,3005.8,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769009176404,0.0049896,3007.2,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009177406,0.00910233,3007.2,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009179414,0.00910233,3007.2,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009181509,0.28031783,3008.7,3006.6,3.74151443]
["bitfinex-derivatives","ETHF0:USTF0",1769009181510,3.3983111,3008.6,3006.6,3.74151443]
["bitfinex-derivatives","ETHF0:USTF0",1769009181913,1.849,3009.6,3006.6,3.74151443]
["bitfinex-derivatives","ETHF0:USTF0",1769009181914,3.3983111,3009.2,3006.6,3.74151443]
["bitfinex-derivatives","ETHF0:USTF0",1769009182113,3.3983111,3009.2,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769009182411,3.3983111,3009.0,3007.1,0.16995563]
["bitfinex-derivatives","ETHF0:USTF0",1769009182811,3.3983111,3009.0,3007.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009183508,3.5646211,3009.0,3007.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009183922,3.5646311,3008.8,3007.8,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009184117,0.16634,3008.3,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009184321,3.3983111,3008.2,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009186111,0.0049896,3008.7,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009186311,0.0049896,3008.7,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009186909,0.0049896,3008.7,3007.1,3.74506006]
["bitfinex-derivatives","ETHF0:USTF0",1769009187221,0.0049896,3008.7,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009187419,3.5646411,3008.6,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009187615,0.0049896,3008.7,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009188212,0.0049896,3008.7,3007.1,3.74506006]
["bitfinex-derivatives","ETHF0:USTF0",1769009188419,0.0049896,3008.7,3007.5,3.90790443]
["bitfinex-derivatives","ETHF0:USTF0",1769009189417,0.00425396,3009.2,3007.5,3.90790443]
["bitfinex-derivatives","ETHF0:USTF0",1769009189622,0.00425396,3009.2,3007.7,3.74151443]
["bitfinex-derivatives","ETHF0:USTF0",1769009190616,0.00425396,3009.2,3007.7,3.90788443]
["bitfinex-derivatives","ETHF0:USTF0",1769009190817,0.00425396,3009.2,3008.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009191321,3.56886506,3009.2,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009191625,3.56886506,3009.2,3007.1,3.74506006]
["bitfinex-derivatives","ETHF0:USTF0",1769009191626,3.5696107,3009.0,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009192015,3.4033007,3009.0,3007.1,3.74506006]
["bitfinex-derivatives","ETHF0:USTF0",1769009192217,0.0049896,3009.0,3007.2,3.74151443]
["bitfinex-derivatives","ETHF0:USTF0",1769009192421,0.0049896,3009.0,3007.6,3.90789443]
["bitfinex-derivatives","ETHF0:USTF0",1769009192621,0.0049896,3009.0,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009193722,0.0049896,3009.0,3007.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009195615,0.0049896,3009.0,3007.8,3.90788443]
["bitfinex-derivatives","ETHF0:USTF0",1769009196115,0.0049896,3009.0,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009196525,3.4033007,3009.0,3007.1,0.16995563]
["bitfinex-derivatives","ETHF0:USTF0",1769009197431,3.3983111,3008.8,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009197632,3.3983111,3008.6,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009197831,3.5646411,3008.6,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009198027,3.3983111,3008.4,3007.1,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1769009198624,3.3983111,3008.1,3005.8,7.33869947]
["bitfinex-derivatives","ETHF0:USTF0",1769009198924,3.3983111,3008.1,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009199525,0.0049896,3007.4,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769009199726,0.0049896,3007.4,3006.0,0.17020502]
["bitfinex-derivatives","ETHF0:USTF0",1769009200125,3.3983111,3008.1,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769009200431,3.3983111,3008.6,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769009201023,3.40256506,3009.2,3006.9,3.90793443]
["bitfinex-derivatives","ETHF0:USTF0",1769009201225,3.40256506,3009.2,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769009201226,3.56885506,3009.2,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769009201729,3.3983111,3009.0,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769009203025,3.5646211,3009.0,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769009203427,3.5646211,3009.0,3007.1,3.90792443]
["bitfinex-derivatives","ETHF0:USTF0",1769009204232,3.3983111,3009.0,3007.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009204431,0.00425396,3009.2,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769009205431,0.00425396,3009.2,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769009205628,0.00425396,3009.2,3008.0,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009206935,3.60539091,3009.2,3008.0,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009209836,3.60539091,3009.2,3006.8,4.17576402]
["bitfinex-derivatives","ETHF0:USTF0",1769009209837,0.16631,3008.9,3006.8,4.17576402]
["bitfinex-derivatives","ETHF0:USTF0",1769009210127,3.60116695,3008.8,3006.8,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009211137,0.0049896,3008.1,3006.8,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769009213835,0.0049896,3008.1,3006.8,3.72399724]
["bitfinex-derivatives","ETHF0:USTF0",1769009214034,0.0049896,3008.1,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009214444,3.43484695,3008.9,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769009214638,3.43484695,3008.9,3007.3,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009214942,3.43484695,3008.9,3007.3,0.1713896]
["bitfinex-derivatives","ETHF0:USTF0",1769009215939,0.1663,3009.1,3007.3,0.1713896]
["bitfinex-derivatives","ETHF0:USTF0",1769009216141,0.1663,3009.1,3007.3,3.89538684]
["bitfinex-derivatives","ETHF0:USTF0",1769009217341,0.00425396,3009.2,3007.3,3.72898684]
["bitfinex-derivatives","ETHF0:USTF0",1769009217540,0.00425396,3009.2,3007.5,3.72399724]
["bitfinex-derivatives","ETHF0:USTF0",1769009217843,0.00425396,3009.2,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769009219739,3.64228374,3008.8,3007.3,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009220139,3.64228374,3008.6,3007.3,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009220941,3.80862374,3008.3,3006.6,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009221244,3.80863374,3008.1,3006.2,4.00934402]
["bitfinex-derivatives","ETHF0:USTF0",1769009221543,3.64228374,3007.9,3006.0,0.00373502]
["bitfinex-derivatives","ETHF0:USTF0",1769009222043,3.64228374,3007.3,3006.0,0.00373502]
["bitfinex-derivatives","ETHF0:USTF0",1769009223852,3.80871374,3006.8,3004.8,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009224147,3.80871374,3006.8,3004.5,4.00934402]
["bitfinex-derivatives","ETHF0:USTF0",1769009224148,3.64228374,3006.6,3004.2,3.7057191]
["bitfinex-derivatives","ETHF0:USTF0",1769009224644,3.91857129,3006.6,3004.1,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769009224851,0.0049896,3005.7,3004.1,0.16998406]
["bitfinex-derivatives","ETHF0:USTF0",1769009225349,0.0049896,3005.7,3004.3,3.8722791]
["bitfinex-derivatives","ETHF0:USTF0",1769009226053,0.0049896,3005.7,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769009226346,0.0049896,3005.7,3004.1,0.00341406]
["bitfinex-derivatives","ETHF0:USTF0",1769009226347,3.64727334,3005.7,3004.1,0.00341406]
["bitfinex-derivatives","ETHF0:USTF0",1769009232243,3.81376334,3005.7,3004.1,0.00341406]
["bitfinex-derivatives","ETHF0:USTF0",1769009232445,3.64228374,3005.5,3004.1,0.00341406]
["bitfinex-derivatives","ETHF0:USTF0",1769009232650,3.64228374,3005.3,3004.1,0.00341406]
["bitfinex-derivatives","ETHF0:USTF0",1769009232852,3.64228374,3005.3,3003.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769009233758,3.64228374,3005.3,3002.8,3.7057191]
["bitfinex-derivatives","ETHF0:USTF0",1769009234056,3.64228374,3005.3,3002.8,3.70855496]
["bitfinex-derivatives","ETHF0:USTF0",1769009234751,3.64228374,3004.9,3002.8,3.70855496]
["bitfinex-derivatives","ETHF0:USTF0",1769009235148,3.64228374,3004.9,3003.0,3.8723591]
["bitfinex-derivatives","ETHF0:USTF0",1769009235655,3.52224179,3005.5,3003.2,3.56430376]
["bitfinex-derivatives","ETHF0:USTF0",1769009236053,3.52224179,3005.5,3002.8,0.00283586]
["bitfinex-derivatives","ETHF0:USTF0",1769009236352,3.52224179,3004.5,3002.8,0.00283586]
["bitfinex-derivatives","ETHF0:USTF0",1769009237158,3.52224179,3004.5,3001.9,3.56437376]
["bitfinex-derivatives","ETHF0:USTF0",1769009237159,3.52224179,3004.1,3001.9,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009237355,3.52224179,3004.1,2999.6,7.65281208]
["bitfinex-derivatives","ETHF0:USTF0",1769009237356,3.68883179,3003.9,3001.4,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009237851,3.68883179,3003.9,3001.4,3.56441376]
["bitfinex-derivatives","ETHF0:USTF0",1769009238254,3.69212322,3003.9,3001.4,3.56771478]
["bitfinex-derivatives","ETHF0:USTF0",1769009239256,3.52224179,3003.5,3001.4,0.17003102]
["bitfinex-derivatives","ETHF0:USTF0",1769009240052,3.52224179,3003.3,3001.4,0.00330102]
["bitfinex-derivatives","ETHF0:USTF0",1769009240255,3.68886179,3003.3,3001.4,0.00330102]
["bitfinex-derivatives","ETHF0:USTF0",1769009240652,1.851,3003.5,3001.4,0.00330102]
["bitfinex-derivatives","ETHF0:USTF0",1769009240653,3.52224179,3003.0,3001.4,0.00330102]
["bitfinex-derivatives","ETHF0:USTF0",1769009241157,3.52224179,3002.5,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769009241757,3.96478328,3002.5,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769009242154,3.96478328,3002.5,3000.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769009242557,3.96478328,3002.5,3000.2,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1769009242558,3.79812328,3002.5,3000.5,3.56445376]
["bitfinex-derivatives","ETHF0:USTF0",1769009242755,3.52224179,3002.5,3000.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769009243257,3.52224179,3002.5,3001.3,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1769009243854,3.52224179,3003.0,3000.2,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1769009244056,3.52224179,3001.4,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769009244254,3.52224179,3001.4,2998.8,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009244255,3.52224179,3001.4,2998.8,3.56455376]
["bitfinex-derivatives","ETHF0:USTF0",1769009244460,3.52224179,3001.4,2999.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769009244650,3.52224179,3001.2,2999.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769009244862,3.52224179,3001.2,2998.8,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009245064,3.52533725,3001.2,2999.9,0.86087206]
["bitfinex-derivatives","ETHF0:USTF0",1769009245363,3.69207725,3001.2,2999.9,0.86087206]
["bitfinex-derivatives","ETHF0:USTF0",1769009245756,3.69207725,3001.2,2999.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769009245955,3.69207725,3001.2,2998.8,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009245956,3.69207725,3001.2,2999.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769009246156,3.69207725,3001.2,2999.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769009246355,3.69207725,3001.2,2998.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769009246555,0.00499891,3000.6,2999.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769009246755,0.00499891,3000.6,2999.0,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1769009246957,0.00499891,3000.6,2999.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009247159,0.00499891,3000.6,2999.0,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1769009247360,0.00499891,3000.6,2999.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009248251,3.5272407,3000.6,2999.0,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1769009248456,3.5272407,3000.6,2999.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1769009249354,0.00499891,3000.6,2999.1,7.60768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009249556,0.00499891,3000.6,2999.2,7.60768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009249763,0.00499891,3000.6,2999.4,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009250066,0.00309546,3001.2,2999.4,3.56451376]
["bitfinex-derivatives","ETHF0:USTF0",1769009250264,0.00309546,3001.2,2999.7,3.40268267]
["bitfinex-derivatives","ETHF0:USTF0",1769009250557,0.00309546,3001.2,3000.0,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009250758,0.00309546,3001.2,2999.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769009250965,0.00309546,3001.2,3000.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769009251153,0.00309546,3001.2,2999.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1769009251154,0.00309546,3001.2,3000.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1769009251756,3.52533725,3001.2,3000.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1769009251959,3.52224179,3001.1,2999.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1769009252154,0.00309546,3001.2,2999.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1769009252155,3.52224179,3000.8,2999.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1769009252853,0.00309546,3001.2,2999.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1769009253368,0.00309546,3001.2,2999.7,3.40268267]
["bitfinex-derivatives","ETHF0:USTF0",1769009253571,0.00309546,3001.2,2999.9,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009253972,5.08329751,3000.9,2999.0,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1769009254262,3.52224179,3000.8,2999.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769009254858,0.00309546,3001.2,2999.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769009255059,0.00309546,3001.2,2999.1,7.60668376]
["bitfinex-derivatives","ETHF0:USTF0",1769009255256,1.39429572,3001.9,2999.6,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009255566,0.16672,3001.5,2999.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769009255965,0.16672,3001.5,2999.7,5.63768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009256153,0.00304562,3001.5,2999.8,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009256558,0.00304562,3001.5,2999.8,3.56449376]
["bitfinex-derivatives","ETHF0:USTF0",1769009256862,0.00304562,3001.5,2999.9,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1769009257464,0.00304562,3001.5,3000.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009257965,0.00304562,3001.5,3000.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009258163,0.00304562,3001.5,2999.1,42.19429572]
["bitfinex-derivatives","ETHF0:USTF0",1769009258164,3.52224179,2999.9,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769009258358,3.52224179,2999.9,2997.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769009258359,3.52224179,2999.9,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769009258561,1.39429572,3000.2,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769009258562,1.39429572,3000.2,2998.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769009258763,0.1668,3000.2,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769009258963,3.52224179,3000.2,2997.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1769009259159,3.52224179,3000.2,2997.8,4.21033004]
["bitfinex-derivatives","ETHF0:USTF0",1769009259669,0.16677,3000.6,2997.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769009260070,0.16677,3000.6,2998.3,3.56458376]
["bitfinex-derivatives","ETHF0:USTF0",1769009260569,0.16677,3000.6,2998.5,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009261264,0.16677,3000.6,2998.5,3.56456376]
["bitfinex-derivatives","ETHF0:USTF0",1769009261661,4.91653751,3001.2,2998.7,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009261869,3.52224179,3001.1,2998.7,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009262271,0.16676,3000.9,2998.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009262769,3.68900179,3000.9,2998.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009262968,3.68900179,3000.9,2999.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769009263565,3.52224179,3000.9,2998.7,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009263763,3.68901179,3000.7,2998.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1769009264963,0.00304562,3001.5,2998.9,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009264964,3.52224179,3001.3,2998.9,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009265171,0.16675,3001.0,2998.9,3.39768376]
["bitfinex-derivatives","ETHF0:USTF0",1769009265371,0.16675,3001.0,2999.0,7.80385035]
["bitfinex-derivatives","ETHF0:USTF0",1769009265671,0.16675,3001.0,2999.0,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009265863,0.16675,3001.0,2999.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769009266572,0.16976562,3001.5,2999.2,3.76469035]
["bitfinex-derivatives","ETHF0:USTF0",1769009266873,0.16976562,3001.5,2999.7,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009267770,3.92075844,3001.1,2999.1,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009267967,3.92075844,3001.1,2999.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769009269065,3.92075844,3001.1,2999.3,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009269270,0.16675,3001.1,2999.3,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009272372,3.75400844,3001.4,2999.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769009272574,3.75400844,3001.2,2999.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769009273076,3.75400844,3001.2,2999.3,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009273269,3.75400844,3001.2,2999.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769009273472,0.16676,3000.9,2999.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769009274770,0.16676,3000.9,2999.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769009274771,3.92076844,3000.9,2999.0,3.76471035]
["bitfinex-derivatives","ETHF0:USTF0",1769009274970,0.16676,3000.9,2999.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769009275868,0.16676,3000.9,2999.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1769009277868,0.16676,3000.9,2999.6,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009278072,0.16676,3000.9,2999.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769009278302,0.16676,3000.9,2999.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769009279683,0.16676,3000.9,2999.6,3.59785035]
["bitfinex-derivatives","ETHF0:USTF0",1769009279885,0.16676,3000.9,2999.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769009281180,0.00304562,3001.5,3000.1,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009281381,0.00304562,3001.5,3000.1,3.74177076]
["bitfinex-derivatives","ETHF0:USTF0",1769009282285,0.16674,3001.1,2999.1,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009282483,0.16675,3001.0,2999.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769009282679,0.16675,3001.0,2999.2,7.63288247]
["bitfinex-derivatives","ETHF0:USTF0",1769009282879,0.16675,3001.0,2999.3,3.90572247]
["bitfinex-derivatives","ETHF0:USTF0",1769009283082,0.00304562,3001.5,2999.6,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009283483,0.00304562,3001.5,2999.6,3.74237316]
["bitfinex-derivatives","ETHF0:USTF0",1769009283780,0.16674,3001.1,2999.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769009284184,3.70758345,3001.3,2999.6,0.00349069]
["bitfinex-derivatives","ETHF0:USTF0",1769009284387,3.70758345,3001.1,2999.6,0.00349069]
["bitfinex-derivatives","ETHF0:USTF0",1769009284587,0.16677,3000.6,2999.6,0.00349069]
["bitfinex-derivatives","ETHF0:USTF0",1769009288282,3.70758345,3000.4,2998.1,6.93156349]
["bitfinex-derivatives","ETHF0:USTF0",1769009288482,3.87438345,3000.1,2998.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769009288786,3.70758345,3000.1,2998.0,3.90579247]
["bitfinex-derivatives","ETHF0:USTF0",1769009288992,0.16683,2999.6,2998.0,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009289191,3.70758345,2999.9,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009289401,0.16685,2999.3,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009289688,0.16988449,2999.3,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009289888,0.00303449,2999.3,2998.0,3.74181091]
["bitfinex-derivatives","ETHF0:USTF0",1769009290303,0.00303449,2999.3,2998.0,3.90872091]
["bitfinex-derivatives","ETHF0:USTF0",1769009291511,0.00303449,2999.3,2998.0,3.74181091]
["bitfinex-derivatives","ETHF0:USTF0",1769009291691,0.00303449,2999.3,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009292692,0.00303449,2999.3,2998.0,3.74181091]
["bitfinex-derivatives","ETHF0:USTF0",1769009293899,0.00303449,2999.3,2998.0,3.90872091]
["bitfinex-derivatives","ETHF0:USTF0",1769009294096,0.28399804,2999.7,2998.5,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009294607,3.70758345,3000.6,2998.7,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009294905,0.16677,3000.7,2998.7,3.73888247]
["bitfinex-derivatives","ETHF0:USTF0",1769009295102,3.70758345,3000.7,2998.7,3.90575247]
["bitfinex-derivatives","ETHF0:USTF0",1769009295301,3.87437345,3000.3,2998.3,7.92388247]
["bitfinex-derivatives","ETHF0:USTF0",1769009295497,3.87437345,3000.3,2998.4,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009295698,3.70758345,3000.3,2998.4,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009295905,0.1668,3000.1,2998.4,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009296104,3.70758345,3000.3,2998.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1769009296406,0.28078742,3000.7,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009296407,3.68115764,2999.5,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009296902,3.68112764,3000.1,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009297208,0.16681,2999.9,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009297405,0.16682,2999.8,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009298103,1.40213646,3000.4,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009298104,3.51432764,2999.6,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009298312,3.68115764,2999.5,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009298514,1.40213646,3000.4,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009298515,3.51432764,2999.1,2998.0,0.00292844]
["bitfinex-derivatives","ETHF0:USTF0",1769009299114,3.51432764,2998.8,2996.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769009299311,3.51432764,2998.8,2996.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769009299312,3.68121764,2998.4,2996.2,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009300011,0.0027843,2998.4,2996.5,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009300209,0.0027843,2998.4,2996.5,3.82218124]
["bitfinex-derivatives","ETHF0:USTF0",1769009301211,3.51711194,2998.4,2996.5,3.82218124]
["bitfinex-derivatives","ETHF0:USTF0",1769009301412,3.51711194,2998.4,2996.5,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009301612,3.68400194,2998.4,2996.2,0.00272325]
["bitfinex-derivatives","ETHF0:USTF0",1769009302416,3.51432764,2998.1,2996.2,0.00272325]
["bitfinex-derivatives","ETHF0:USTF0",1769009303118,0.16691,2998.2,2996.2,3.65790449]
["bitfinex-derivatives","ETHF0:USTF0",1769009303417,0.0027843,2998.4,2996.2,3.82491449]
["bitfinex-derivatives","ETHF0:USTF0",1769009303605,0.0027843,2998.4,2996.3,3.82219124]
["bitfinex-derivatives","ETHF0:USTF0",1769009305018,0.0027843,2998.4,2996.3,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009305519,0.0027843,2998.4,2996.8,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009305713,0.0027843,2998.4,2997.0,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009306017,0.0027843,2998.4,2997.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769009306410,0.0027843,2998.4,2997.0,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009306714,3.51432764,2998.2,2996.2,0.00272325]
["bitfinex-derivatives","ETHF0:USTF0",1769009306921,0.16694,2997.6,2995.2,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009307215,3.51432764,2997.5,2995.2,3.82225124]
["bitfinex-derivatives","ETHF0:USTF0",1769009307421,0.16695,2997.3,2995.3,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009307608,0.00499891,2996.7,2995.3,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009308009,0.00499891,2996.7,2995.3,0.00408482]
["bitfinex-derivatives","ETHF0:USTF0",1769009308212,3.51932655,2996.7,2995.3,0.00408482]
["bitfinex-derivatives","ETHF0:USTF0",1769009309324,3.68631655,2996.7,2995.3,0.00408482]
["bitfinex-derivatives","ETHF0:USTF0",1769009309824,3.68631655,2996.7,2992.9,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009309825,1.40213646,2995.9,2992.9,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009310020,1.40213646,2995.9,2991.7,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009310021,3.51432764,2995.9,2993.1,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009310219,3.51432764,2995.9,2993.1,3.82237124]
["bitfinex-derivatives","ETHF0:USTF0",1769009310523,3.53184973,2996.8,2992.5,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009310524,3.51432764,2995.1,2992.5,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009310921,0.00263574,2995.1,2992.7,6.98618124]
["bitfinex-derivatives","ETHF0:USTF0",1769009311127,0.00263574,2995.1,2992.6,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1769009311128,0.00500734,2994.8,2992.8,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009311823,3.51432764,2994.6,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009312419,3.68143764,2994.6,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009313218,3.51432764,2994.5,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009313829,3.51432764,2994.5,2992.5,3.65770015]
["bitfinex-derivatives","ETHF0:USTF0",1769009314427,0.00500734,2994.8,2992.8,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009314729,0.00500734,2994.8,2993.2,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009315030,0.00500734,2994.8,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009315031,0.00500734,2994.8,2993.4,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009315233,0.00500734,2994.8,2993.4,7.81118124]
["bitfinex-derivatives","ETHF0:USTF0",1769009315422,0.00500734,2994.8,2993.5,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009317136,0.00263574,2995.1,2993.5,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009317433,0.00263574,2995.1,2993.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1769009317633,0.00263574,2995.1,2993.6,3.65518124]
["bitfinex-derivatives","ETHF0:USTF0",1769009317930,3.51432764,2995.0,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009318136,3.51432764,2994.2,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009318425,0.00263574,2995.1,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009318426,3.51432764,2995.0,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009318830,3.51432764,2995.0,2992.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1769009319032,3.51432764,2995.0,2992.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1769009319535,3.51432764,2995.0,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009319732,3.51432764,2995.0,2992.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1769009320035,3.51432764,2995.0,2992.9,7.80618124]
["bitfinex-derivatives","ETHF0:USTF0",1769009320229,3.51432764,2995.0,2993.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769009320527,3.51432764,2995.0,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009320732,3.68145764,2994.3,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009321128,3.51432764,2993.9,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009321322,3.51432764,2993.6,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009321832,3.68144764,2994.4,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009322226,3.51432764,2994.4,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009323236,0.16709,2994.8,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769009323734,0.16709,2994.8,2992.7,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1769009323942,3.51432764,2995.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769009324630,3.51432764,2995.0,2993.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1769009324833,3.51432764,2995.0,2993.0,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1769009325336,3.51432764,2995.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769009326334,3.51432764,2995.0,2993.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1769009326529,3.65866844,2993.9,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009327341,3.82581844,2993.9,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009327939,0.00500734,2993.5,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009328232,3.66367578,2993.5,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009329230,1.40872755,2994.8,2992.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1769009329435,0.16713,2994.2,2992.5,1.85951891]
["bitfinex-derivatives","ETHF0:USTF0",1769009329736,0.1671,2994.8,2992.5,5.44017608]
["bitfinex-derivatives","ETHF0:USTF0",1769009329938,0.16711,2994.5,2992.5,0.16973891]
["bitfinex-derivatives","ETHF0:USTF0",1769009330240,0.00263574,2995.1,2992.7,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009330434,0.00263574,2995.1,2992.6,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1769009330435,0.16971574,2995.1,2993.0,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009330640,0.16971574,2995.1,2993.0,3.58062717]
["bitfinex-derivatives","ETHF0:USTF0",1769009330837,0.16971574,2995.1,2993.2,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009331434,3.65866844,2995.4,2993.2,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009331635,0.16704,2995.7,2993.5,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009332140,3.82573844,2995.2,2992.9,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009332340,0.16707,2995.2,2993.3,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009332542,0.17116092,2995.2,2993.3,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009332736,0.00409092,2995.2,2993.3,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009332938,0.00409092,2995.2,2993.4,3.58060717]
["bitfinex-derivatives","ETHF0:USTF0",1769009333437,0.00409092,2995.2,2993.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769009334033,0.00409092,2995.2,2993.6,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009334338,0.00409092,2995.2,2993.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769009334537,0.00409092,2995.2,2993.7,7.55043717]
["bitfinex-derivatives","ETHF0:USTF0",1769009334737,0.00409092,2995.2,2993.8,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009336435,0.00409092,2995.2,2994.0,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009336634,3.65866844,2996.4,2994.3,3.58055717]
["bitfinex-derivatives","ETHF0:USTF0",1769009336839,3.82566844,2996.4,2994.3,3.58055717]
["bitfinex-derivatives","ETHF0:USTF0",1769009337244,0.28550566,2996.8,2994.7,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009337441,3.65866844,2997.0,2995.1,3.41343717]
["bitfinex-derivatives","ETHF0:USTF0",1769009337647,3.66243048,2997.0,2995.1,7.1683608]
["bitfinex-derivatives","ETHF0:USTF0",1769009337837,3.66243048,2997.0,2995.2,3.58050717]
["bitfinex-derivatives","ETHF0:USTF0",1769009338037,3.93191692,2997.0,2995.2,3.58050717]
["bitfinex-derivatives","ETHF0:USTF0",1769009338343,3.93191692,2997.0,2995.2,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769009339046,3.66243048,2997.0,2995.2,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769009339247,0.00376204,2997.0,2995.2,3.71827695]
["bitfinex-derivatives","ETHF0:USTF0",1769009339542,3.79021848,2997.0,2995.1,0.00785363]
["bitfinex-derivatives","ETHF0:USTF0",1769009339944,0.16699,2996.7,2995.1,0.00785363]
["bitfinex-derivatives","ETHF0:USTF0",1769009340341,0.28571395,2997.0,2995.1,3.55906058]
["bitfinex-derivatives","ETHF0:USTF0",1769009340541,0.00376204,2997.0,2995.5,3.71825695]
["bitfinex-derivatives","ETHF0:USTF0",1769009340843,0.00376204,2997.0,2995.9,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009341047,3.50450453,2998.2,2995.9,3.71823695]
["bitfinex-derivatives","ETHF0:USTF0",1769009341242,3.50450453,2998.2,2996.3,3.71821695]
["bitfinex-derivatives","ETHF0:USTF0",1769009341448,0.1669,2998.4,2996.5,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009341649,3.67140453,2998.4,2996.5,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009342051,3.67496128,2998.4,2996.5,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009342241,3.95628612,2998.4,2996.5,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009342446,3.50450453,2998.1,2995.9,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009342852,3.50450453,2998.1,2995.9,3.71823695]
["bitfinex-derivatives","ETHF0:USTF0",1769009343155,0.16691,2998.2,2996.1,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009343651,0.16691,2998.2,2996.2,7.69120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009344647,3.67141453,2998.2,2996.2,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009344847,3.67141453,2998.2,2996.2,7.69020695]
["bitfinex-derivatives","ETHF0:USTF0",1769009345048,3.67141453,2998.1,2996.2,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009346055,0.28488159,2998.4,2996.2,3.71821695]
["bitfinex-derivatives","ETHF0:USTF0",1769009346952,3.78938612,2998.4,2996.2,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009347152,3.78938612,2998.4,2995.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1769009347459,0.16693,2997.8,2995.6,3.71825695]
["bitfinex-derivatives","ETHF0:USTF0",1769009347652,3.67143453,2997.8,2995.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1769009348356,3.67145453,2997.4,2995.6,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009348554,3.67145453,2997.4,2995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009348754,3.67145453,2997.4,2995.2,44.35120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009349155,3.67145453,2997.4,2995.3,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009349358,3.67142453,2998.0,2995.7,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009350081,0.16693,2997.8,2995.7,7.69920695]
["bitfinex-derivatives","ETHF0:USTF0",1769009350279,0.16693,2997.7,2995.8,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009350579,3.67143453,2997.7,2995.8,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009351685,0.16693,2997.7,2995.8,3.71824695]
["bitfinex-derivatives","ETHF0:USTF0",1769009351982,0.16693,2997.7,2996.0,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009352680,3.50450453,2998.2,2996.0,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009352884,3.67140453,2998.2,2996.0,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009353086,3.67141453,2998.1,2996.0,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009353977,3.67142453,2998.0,2996.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009354381,0.16692,2997.9,2996.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009354589,3.67142453,2997.9,2996.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009354782,3.67143453,2997.8,2996.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009354981,0.00500734,2997.6,2995.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769009355685,3.58458911,2997.3,2995.5,3.55120695]
["bitfinex-derivatives","ETHF0:USTF0",1769009355981,3.58458911,2997.3,2995.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769009355982,3.41762911,2997.2,2995.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769009356382,0.16697,2997.1,2995.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769009356588,0.16697,2997.0,2995.0,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009357180,3.58459911,2997.0,2995.0,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009358181,3.58459911,2997.0,2995.0,3.7935569]
["bitfinex-derivatives","ETHF0:USTF0",1769009359587,3.58459911,2997.0,2995.1,0.16992629]
["bitfinex-derivatives","ETHF0:USTF0",1769009359883,3.58459911,2997.0,2995.1,3.79640319]
["bitfinex-derivatives","ETHF0:USTF0",1769009360788,3.58463911,2996.3,2995.1,0.00284629]
["bitfinex-derivatives","ETHF0:USTF0",1769009360990,3.42150692,2996.3,2994.0,3.7936169]
["bitfinex-derivatives","ETHF0:USTF0",1769009361690,0.00500734,2995.4,2994.0,3.7936169]
["bitfinex-derivatives","ETHF0:USTF0",1769009361888,0.00500734,2995.4,2994.0,3.79774289]
["bitfinex-derivatives","ETHF0:USTF0",1769009362392,0.00500734,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009362780,0.27842111,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009363181,0.00500734,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009363588,0.00500734,2995.4,2994.0,3.63060289]
["bitfinex-derivatives","ETHF0:USTF0",1769009363888,0.00500734,2995.4,2994.0,3.79773289]
["bitfinex-derivatives","ETHF0:USTF0",1769009364686,0.00500734,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009364886,0.00500734,2995.4,2994.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1769009365083,0.00500734,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009365286,0.00500734,2995.4,2994.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769009365979,0.00500734,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009366180,0.17206734,2995.4,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009366579,0.16708,2995.1,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009366783,3.58470911,2995.1,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009367598,0.16708,2995.1,2994.0,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1769009374386,0.16709,2994.9,2992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009374594,0.00500734,2995.4,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009374595,3.41762911,2994.0,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009375093,3.58477911,2993.8,2992.4,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769009375494,0.00500734,2993.5,2992.4,0.21505681]
["bitfinex-derivatives","ETHF0:USTF0",1769009376891,0.00500734,2993.5,2992.4,3.84153371]
["bitfinex-derivatives","ETHF0:USTF0",1769009378692,0.00500734,2993.5,2992.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1769009379194,0.00500734,2993.5,2992.4,3.84153371]
["bitfinex-derivatives","ETHF0:USTF0",1769009379389,0.00500734,2993.5,2992.4,4.39805681]
["bitfinex-derivatives","ETHF0:USTF0",1769009379898,0.00500734,2993.5,2992.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1769009380898,0.00500734,2993.5,2992.4,4.40105681]
["bitfinex-derivatives","ETHF0:USTF0",1769009381404,0.00240118,2993.8,2992.7,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009382193,0.00240118,2993.8,2992.7,3.7936869]
["bitfinex-derivatives","ETHF0:USTF0",1769009382594,0.1671,2994.8,2992.9,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009382902,0.1671,2994.8,2993.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1769009383103,0.1671,2994.8,2993.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1769009383296,3.58468911,2995.4,2993.2,3.7936569]
["bitfinex-derivatives","ETHF0:USTF0",1769009383598,3.58778054,2995.4,2993.4,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009383800,3.58778054,2995.4,2993.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769009384098,3.58778054,2995.4,2993.6,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009384592,3.58778054,2995.4,2993.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769009384593,3.41762911,2995.2,2993.0,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009384797,3.41762911,2994.8,2993.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1769009385301,0.16709,2994.9,2993.2,3.6264769]
["bitfinex-derivatives","ETHF0:USTF0",1769009386704,3.8382992,2994.9,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769009386908,3.8383092,2994.7,2993.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1769009387096,3.8383192,2994.5,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769009387703,3.8383192,2994.5,2992.6,4.35321]
["bitfinex-derivatives","ETHF0:USTF0",1769009387998,3.6712092,2995.0,2992.9,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009388296,3.6712092,2995.0,2993.1,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009389007,3.8382892,2995.0,2993.2,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1769009389299,3.8382892,2995.0,2993.3,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009389801,0.00309143,2995.4,2993.3,3.73312023]
["bitfinex-derivatives","ETHF0:USTF0",1769009390598,0.17015143,2995.4,2993.3,3.73312023]
["bitfinex-derivatives","ETHF0:USTF0",1769009392807,0.17015143,2995.4,2993.5,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009393305,3.8382892,2995.1,2993.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1769009393909,3.8382892,2995.1,2993.1,7.74894023]
["bitfinex-derivatives","ETHF0:USTF0",1769009394407,3.8382892,2995.1,2993.1,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009394796,0.00309143,2995.4,2991.2,7.65281208]
["bitfinex-derivatives","ETHF0:USTF0",1769009394797,3.6712092,2994.6,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769009395002,3.6712092,2994.3,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769009395197,3.6712092,2994.3,2992.5,3.73316023]
["bitfinex-derivatives","ETHF0:USTF0",1769009395707,3.6712092,2994.3,2992.5,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009395708,3.8383292,2994.3,2992.5,3.56594023]
["bitfinex-derivatives","ETHF0:USTF0",1769009396709,3.8383292,2994.3,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769009396710,3.6712092,2994.2,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769009396910,3.6712092,2994.2,2992.1,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1769009397107,3.8383492,2994.0,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769009398399,3.56085541,2994.6,2992.4,3.6428455]
["bitfinex-derivatives","ETHF0:USTF0",1769009398608,4.57398366,2994.5,2992.4,3.8100655]
["bitfinex-derivatives","ETHF0:USTF0",1769009398808,0.86868831,2994.4,2992.4,3.8100655]
["bitfinex-derivatives","ETHF0:USTF0",1769009399008,3.56085541,2994.5,2992.4,3.8100655]
["bitfinex-derivatives","ETHF0:USTF0",1769009399211,3.39374541,2994.3,2992.4,3.8100655]
["bitfinex-derivatives","ETHF0:USTF0",1769009400700,0.16712,2994.4,2992.6,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009401007,3.39374541,2995.3,2993.3,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009401202,3.56082541,2995.0,2993.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769009401399,3.39374541,2994.4,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769009401599,3.39374541,2994.1,2992.4,3.69105681]
["bitfinex-derivatives","ETHF0:USTF0",1769009401805,3.39374541,2993.1,2991.4,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009402013,3.39374541,2992.7,2990.9,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009402213,3.39374541,2992.5,2990.4,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009402505,1.40804457,2993.6,2990.2,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009402506,0.16718,2993.3,2991.2,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009402710,3.39374541,2993.6,2991.5,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009402906,0.00355629,2993.6,2991.7,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009403110,0.00355629,2993.6,2991.7,3.59504869]
["bitfinex-derivatives","ETHF0:USTF0",1769009403313,0.00355629,2993.6,2991.9,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009403514,0.00355629,2993.6,2992.1,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009404201,0.00355629,2993.6,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769009404402,0.16708,2995.0,2992.6,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009404709,0.16708,2995.0,2992.8,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009404908,3.56082541,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769009405112,3.39374541,2994.9,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009405506,3.39709769,2994.9,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009405805,3.39374541,2994.7,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009406011,3.56084541,2994.7,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009407415,0.00335228,2994.9,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009408213,0.00335228,2994.9,2993.5,3.43279603]
["bitfinex-derivatives","ETHF0:USTF0",1769009408715,0.00335228,2994.9,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009408915,3.39374541,2994.6,2993.5,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1769009409215,3.56088541,2993.9,2991.9,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009409408,3.56089541,2993.8,2991.9,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009410208,0.16717,2993.4,2991.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1769009410406,3.39374541,2993.2,2991.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1769009410607,3.56093541,2993.1,2991.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1769009410817,3.39374541,2993.1,2991.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1769009411014,0.00500734,2992.6,2991.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1769009411317,0.00847897,2992.6,2991.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1769009411706,3.56944438,2992.6,2990.4,2.92221947]
["bitfinex-derivatives","ETHF0:USTF0",1769009411911,3.56944438,2992.6,2990.3,6.51734816]
["bitfinex-derivatives","ETHF0:USTF0",1769009412114,0.00847897,2992.6,2990.7,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009412319,0.00847897,2992.6,2990.9,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009412519,0.00847897,2992.6,2991.4,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009412713,3.39374541,2993.7,2991.4,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009412912,3.39374541,2993.7,2991.6,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009413212,3.39374541,2993.5,2991.4,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009413412,3.39374541,2993.2,2991.2,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009413612,1.858,2994.0,2991.1,6.35000816]
["bitfinex-derivatives","ETHF0:USTF0",1769009413613,3.56093541,2993.0,2991.1,3.42778869]
["bitfinex-derivatives","ETHF0:USTF0",1769009413816,3.56343577,2993.0,2991.1,3.4307809]
["bitfinex-derivatives","ETHF0:USTF0",1769009414016,3.39624577,2993.0,2991.1,3.4307809]
["bitfinex-derivatives","ETHF0:USTF0",1769009414412,0.00250036,2993.0,2991.1,3.4307809]
["bitfinex-derivatives","ETHF0:USTF0",1769009414613,0.00250036,2993.0,2991.3,3.59507869]
["bitfinex-derivatives","ETHF0:USTF0",1769009414813,0.00250036,2993.0,2991.5,3.59505869]
["bitfinex-derivatives","ETHF0:USTF0",1769009415422,0.00250036,2993.0,2991.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769009415624,0.00250036,2993.0,2991.5,3.82621649]
["bitfinex-derivatives","ETHF0:USTF0",1769009416517,0.00250036,2993.0,2991.6,3.82621649]
["bitfinex-derivatives","ETHF0:USTF0",1769009417622,3.89237974,2994.2,2991.9,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009417923,3.89237974,2994.2,2991.1,3.34599221]
["bitfinex-derivatives","ETHF0:USTF0",1769009417924,3.89237974,2994.2,2992.0,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009418125,3.72524974,2994.2,2992.4,3.82617649]
["bitfinex-derivatives","ETHF0:USTF0",1769009418623,3.72524974,2994.2,2992.1,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009418822,3.89645412,2994.2,2992.0,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009419027,3.72524974,2994.0,2991.9,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009419527,0.00407438,2994.2,2992.3,3.82617649]
["bitfinex-derivatives","ETHF0:USTF0",1769009419827,0.00407438,2994.2,2992.5,3.82616649]
["bitfinex-derivatives","ETHF0:USTF0",1769009420629,0.00407438,2994.2,2992.2,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009420630,3.72932412,2994.2,2992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009420837,3.72932412,2994.2,2992.0,6.02857088]
["bitfinex-derivatives","ETHF0:USTF0",1769009421323,3.89241974,2993.4,2991.5,5.29184386]
["bitfinex-derivatives","ETHF0:USTF0",1769009421524,0.16719,2993.0,2991.2,6.37896841]
["bitfinex-derivatives","ETHF0:USTF0",1769009421726,3.89243974,2993.0,2991.1,2.3726166]
["bitfinex-derivatives","ETHF0:USTF0",1769009422130,3.89244974,2992.9,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009423728,1.858,2993.7,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009423729,3.89244974,2992.8,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009424722,3.72524974,2992.8,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009425729,3.89238974,2994.0,2991.6,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009425927,5.05998844,2993.9,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769009426133,5.059957,2993.8,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769009426433,3.89239974,2993.8,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769009426828,3.72524974,2993.8,2992.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769009427425,3.72524974,2993.8,2991.8,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009427625,3.72524974,2993.8,2991.6,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009428026,3.89239974,2993.8,2991.6,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009428227,0.00407438,2994.2,2991.6,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009428228,3.72524974,2993.6,2991.6,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009428430,0.00407438,2994.2,2991.9,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009428634,3.72524974,2994.0,2991.9,3.82619649]
["bitfinex-derivatives","ETHF0:USTF0",1769009429231,3.72524974,2993.6,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769009430033,3.72524974,2993.2,2991.5,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009430236,3.72524974,2992.9,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009430738,3.89244974,2992.9,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009430933,3.72524974,2992.6,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009431237,3.89246974,2992.6,2991.1,0.00299221]
["bitfinex-derivatives","ETHF0:USTF0",1769009431438,3.89246974,2992.6,2990.3,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009431439,3.72524974,2992.4,2990.0,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009431631,0.16725,2992.0,2990.0,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009431832,3.89249974,2992.0,2990.0,2.36962439]
["bitfinex-derivatives","ETHF0:USTF0",1769009432033,3.72524974,2992.0,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769009432434,4.00479689,2992.0,2990.1,0.17069881]
["bitfinex-derivatives","ETHF0:USTF0",1769009433035,0.00288887,2992.0,2990.2,3.82629649]
["bitfinex-derivatives","ETHF0:USTF0",1769009433236,3.72813861,2992.0,2990.2,3.82629649]
["bitfinex-derivatives","ETHF0:USTF0",1769009433438,3.72813861,2992.0,2990.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769009433631,4.17735613,2992.0,2990.1,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1769009433841,3.89250974,2991.8,2990.1,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1769009434232,3.89251974,2991.6,2990.1,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1769009434433,3.72524974,2991.3,2990.1,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1769009434637,3.89253974,2991.3,2990.1,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1769009434940,3.89253974,2991.3,2989.2,2.53703439]
["bitfinex-derivatives","ETHF0:USTF0",1769009435334,3.89253974,2991.3,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769009435635,3.72524974,2991.7,2989.4,3.82633649]
["bitfinex-derivatives","ETHF0:USTF0",1769009435846,3.72524974,2991.5,2989.4,3.830615]
["bitfinex-derivatives","ETHF0:USTF0",1769009436134,3.72524974,2991.5,2989.7,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009436338,4.01010613,2992.0,2989.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769009436738,3.72524974,2991.8,2989.4,2.3739029]
["bitfinex-derivatives","ETHF0:USTF0",1769009436933,0.28485639,2992.0,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009436934,3.72524974,2991.4,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009438139,0.28485639,2992.0,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009438140,0.16731,2991.0,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009438340,0.28485639,2992.0,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009438341,3.89256974,2990.7,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009438845,3.72524974,2990.7,2989.4,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769009439140,3.89257974,2990.5,2988.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769009439435,1.859,2991.3,2988.0,2.37135095]
["bitfinex-derivatives","ETHF0:USTF0",1769009439436,3.72524974,2990.1,2988.0,2.37135095]
["bitfinex-derivatives","ETHF0:USTF0",1769009439635,3.72524974,2989.6,2987.6,2.37135095]
["bitfinex-derivatives","ETHF0:USTF0",1769009439835,1.859,2990.0,2987.3,7.20462382]
["bitfinex-derivatives","ETHF0:USTF0",1769009439836,3.72524974,2989.4,2987.3,7.20462382]
["bitfinex-derivatives","ETHF0:USTF0",1769009440035,3.89590655,2989.4,2987.3,4.83751611]
["bitfinex-derivatives","ETHF0:USTF0",1769009440433,3.72524974,2989.0,2987.3,0.00424324]
["bitfinex-derivatives","ETHF0:USTF0",1769009440741,0.00325681,2989.4,2987.3,0.00424324]
["bitfinex-derivatives","ETHF0:USTF0",1769009440742,3.72524974,2988.9,2987.3,0.00424324]
["bitfinex-derivatives","ETHF0:USTF0",1769009440939,0.00325681,2989.4,2987.3,0.00424324]
["bitfinex-derivatives","ETHF0:USTF0",1769009441339,0.00325681,2989.4,2987.7,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769009441738,0.00325681,2989.4,2987.7,3.82643649]
["bitfinex-derivatives","ETHF0:USTF0",1769009442539,0.00325681,2989.4,2987.9,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009442836,0.00325681,2989.4,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769009443243,0.00325681,2989.4,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769009443438,3.72524974,2990.7,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769009444233,3.72524974,2990.7,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769009444434,3.72524974,2991.3,2988.9,3.65894649]
["bitfinex-derivatives","ETHF0:USTF0",1769009444633,0.00249459,2990.7,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769009444843,0.00249459,2990.7,2989.4,0.16998743]
["bitfinex-derivatives","ETHF0:USTF0",1769009445647,0.00249459,2990.7,2989.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769009446047,0.00249459,2990.7,2989.5,3.90445711]
["bitfinex-derivatives","ETHF0:USTF0",1769009446345,3.47365113,2992.9,2990.6,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009446649,3.47365113,2992.9,2990.6,3.90439711]
["bitfinex-derivatives","ETHF0:USTF0",1769009446840,3.75076626,2992.9,2990.7,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009447042,3.47365113,2993.5,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009447248,3.47610853,2993.5,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009447948,3.75512964,2993.5,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009448249,3.92229964,2993.5,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009450145,0.16717,2993.4,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009450344,3.47365113,2993.3,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009450854,3.64083113,2993.3,2990.6,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009451050,3.64083113,2993.3,2990.6,3.90439711]
["bitfinex-derivatives","ETHF0:USTF0",1769009451251,3.64083113,2993.3,2990.6,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009451753,3.64083113,2993.3,2991.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769009452047,3.47365113,2993.3,2991.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769009452248,3.47365113,2993.3,2990.6,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009452452,3.47365113,2993.3,2990.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769009452752,3.64083113,2993.3,2990.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769009453648,3.64083113,2993.3,2991.0,3.90436711]
["bitfinex-derivatives","ETHF0:USTF0",1769009454155,3.64083113,2993.3,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769009455956,3.64083113,2993.3,2991.0,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009455957,3.64083113,2993.3,2991.2,3.90435711]
["bitfinex-derivatives","ETHF0:USTF0",1769009456457,0.0024574,2993.5,2991.8,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009456660,0.0024574,2993.5,2991.8,3.74070549]
["bitfinex-derivatives","ETHF0:USTF0",1769009456960,0.0024574,2993.5,2991.9,3.73706711]
["bitfinex-derivatives","ETHF0:USTF0",1769009457458,0.0024574,2993.5,2992.4,3.90428711]
["bitfinex-derivatives","ETHF0:USTF0",1769009457757,0.0024574,2993.5,2992.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769009458050,0.0024574,2993.5,2991.8,44.70796549]
["bitfinex-derivatives","ETHF0:USTF0",1769009458252,0.0024574,2993.5,2991.8,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1769009458443,3.74490456,2993.3,2991.8,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1769009459258,3.74491456,2993.2,2991.8,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1769009460752,3.57772456,2992.8,2990.5,3.66452303]
["bitfinex-derivatives","ETHF0:USTF0",1769009461049,3.74493456,2992.8,2990.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769009461249,3.74493456,2992.8,2990.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769009461451,3.74493456,2992.8,2990.5,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009461650,0.0024574,2993.5,2991.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769009461857,0.0024574,2993.5,2991.7,3.50103848]
["bitfinex-derivatives","ETHF0:USTF0",1769009462156,0.0024574,2993.5,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769009462360,0.0024574,2993.5,2992.3,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1769009463052,0.16712,2994.4,2992.4,3.66441303]
["bitfinex-derivatives","ETHF0:USTF0",1769009463258,3.74480456,2995.1,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769009463556,3.57772456,2995.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769009463750,3.57772456,2995.1,2993.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769009464056,3.58094252,2995.1,2993.1,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009464250,4.01668639,2995.1,2992.7,3.66440303]
["bitfinex-derivatives","ETHF0:USTF0",1769009464450,4.01668639,2995.1,2993.1,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009464650,3.74480456,2995.0,2992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009464866,3.57772456,2995.0,2992.7,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009465051,0.00321796,2995.1,2993.2,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009465551,0.28003145,2995.1,2993.2,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009465752,0.00321796,2995.1,2993.2,3.66437303]
["bitfinex-derivatives","ETHF0:USTF0",1769009467057,0.00321796,2995.1,2993.3,3.66437303]
["bitfinex-derivatives","ETHF0:USTF0",1769009467453,0.00321796,2995.1,2993.5,3.66435303]
["bitfinex-derivatives","ETHF0:USTF0",1769009468160,0.00321796,2995.1,2993.6,3.66435303]
["bitfinex-derivatives","ETHF0:USTF0",1769009468655,29.7610162,2997.4,2992.6,45.21165209]
["bitfinex-derivatives","ETHF0:USTF0",1769009468656,3.57772456,2997.6,2994.7,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009468859,3.57772456,2997.6,2994.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769009468860,3.57772456,2997.6,2994.9,4.90241151]
["bitfinex-derivatives","ETHF0:USTF0",1769009469362,4.01562472,2997.6,2994.9,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009469554,3.57772456,2997.2,2994.9,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1769009469753,3.57772456,2997.0,2994.9,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1769009469950,0.00500642,2996.5,2994.9,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1769009470761,3.58273098,2996.5,2994.9,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1769009471262,3.58273098,2996.5,2993.7,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009472264,3.57772456,2996.3,2993.7,3.50099639]
["bitfinex-derivatives","ETHF0:USTF0",1769009473962,0.00500642,2996.5,2993.7,3.66814639]
["bitfinex-derivatives","ETHF0:USTF0",1769009474357,0.00500642,2996.5,2993.9,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009474754,0.00500642,2996.5,2993.9,5.53937919]
["bitfinex-derivatives","ETHF0:USTF0",1769009474953,0.00500642,2996.5,2994.2,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009475264,0.00500642,2996.5,2994.5,3.49719303]
["bitfinex-derivatives","ETHF0:USTF0",1769009475465,0.00500642,2996.5,2994.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009475959,0.00500642,2996.5,2994.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1769009476168,0.00500642,2996.5,2994.9,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009476664,0.00500642,2996.5,2995.1,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009477365,0.00500642,2996.5,2994.4,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009477667,3.41813431,2996.5,2994.5,6.31703896]
["bitfinex-derivatives","ETHF0:USTF0",1769009477960,3.41813431,2996.5,2994.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009477961,0.00500642,2996.5,2994.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009478159,0.00500642,2996.5,2994.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1769009478561,0.00500642,2996.5,2994.9,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009479269,0.00500642,2996.5,2995.1,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009479770,0.00500642,2996.5,2995.3,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009479967,0.27421889,2997.6,2995.3,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009481370,3.68734678,2997.6,2995.3,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009481571,3.68734678,2997.6,2995.3,6.41403896]
["bitfinex-derivatives","ETHF0:USTF0",1769009481776,3.68734678,2997.6,2996.2,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009482077,3.68734678,2997.6,2996.2,0.00763109]
["bitfinex-derivatives","ETHF0:USTF0",1769009483074,0.27421889,2997.6,2996.2,0.00763109]
["bitfinex-derivatives","ETHF0:USTF0",1769009483679,0.00325873,2997.6,2996.2,0.00763109]
["bitfinex-derivatives","ETHF0:USTF0",1769009484274,0.00325873,2997.6,2996.2,3.62067005]
["bitfinex-derivatives","ETHF0:USTF0",1769009484972,0.00325873,2997.6,2996.2,0.00763109]
["bitfinex-derivatives","ETHF0:USTF0",1769009485166,3.41638662,2997.6,2996.2,0.00763109]
["bitfinex-derivatives","ETHF0:USTF0",1769009485371,3.41638662,2997.6,2994.9,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009485372,3.58008789,2997.2,2994.9,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009485677,0.00500642,2997.2,2994.9,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009485874,0.00500642,2997.2,2994.2,4.07204616]
["bitfinex-derivatives","ETHF0:USTF0",1769009485875,0.00500642,2997.2,2995.1,3.78010896]
["bitfinex-derivatives","ETHF0:USTF0",1769009486379,3.58509431,2997.2,2995.1,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009486579,3.58509431,2997.2,2995.1,3.61653755]
["bitfinex-derivatives","ETHF0:USTF0",1769009487878,0.00500642,2997.2,2995.2,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769009488083,0.00500642,2997.2,2995.3,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009489981,0.17196642,2997.2,2995.3,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009492178,3.41813431,2997.2,2995.1,0.00349859]
["bitfinex-derivatives","ETHF0:USTF0",1769009492571,0.167,2996.6,2995.1,0.00349859]
["bitfinex-derivatives","ETHF0:USTF0",1769009492773,0.16702,2996.2,2995.1,0.00349859]
["bitfinex-derivatives","ETHF0:USTF0",1769009493579,0.16705,2995.6,2993.5,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009494489,0.00500642,2994.8,2993.5,3.61632647]
["bitfinex-derivatives","ETHF0:USTF0",1769009494791,0.00797296,2994.8,2993.5,3.61632647]
["bitfinex-derivatives","ETHF0:USTF0",1769009494984,0.00797296,2994.8,2993.5,3.78348647]
["bitfinex-derivatives","ETHF0:USTF0",1769009495189,3.41312789,2995.9,2993.7,3.78018896]
["bitfinex-derivatives","ETHF0:USTF0",1769009495486,0.16704,2995.8,2993.7,3.78018896]
["bitfinex-derivatives","ETHF0:USTF0",1769009495888,3.41312789,2995.9,2993.7,3.78018896]
["bitfinex-derivatives","ETHF0:USTF0",1769009496088,0.16705,2995.5,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009497192,3.41312789,2995.4,2993.5,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1769009497494,0.16709,2994.9,2993.5,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1769009497683,0.16706,2995.5,2993.5,3.61632647]
["bitfinex-derivatives","ETHF0:USTF0",1769009497991,3.41312789,2995.8,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009498584,0.16704,2995.7,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009498784,3.41312789,2995.8,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009498985,3.41312789,2995.6,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009499185,0.00240859,2995.9,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009499386,0.16705,2995.6,2993.7,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009499589,0.00240859,2995.9,2993.9,3.61303896]
["bitfinex-derivatives","ETHF0:USTF0",1769009499787,0.00240859,2995.9,2994.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009500788,0.00240859,2995.9,2994.5,3.61804538]
["bitfinex-derivatives","ETHF0:USTF0",1769009501093,0.00240859,2995.9,2994.5,3.78515538]
["bitfinex-derivatives","ETHF0:USTF0",1769009502304,0.00240859,2995.9,2994.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009503290,0.00240859,2995.9,2994.5,3.61804538]
["bitfinex-derivatives","ETHF0:USTF0",1769009504292,0.00240859,2995.9,2994.5,3.78515538]
["bitfinex-derivatives","ETHF0:USTF0",1769009508686,0.00240859,2995.9,2994.5,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009509086,2.38492409,2994.7,2993.7,0.53729538]
["bitfinex-derivatives","ETHF0:USTF0",1769009509294,2.38492409,2994.7,2992.6,3.45398605]
["bitfinex-derivatives","ETHF0:USTF0",1769009509295,0.16712,2994.4,2992.6,3.45398605]
["bitfinex-derivatives","ETHF0:USTF0",1769009509492,2.38492409,2994.7,2992.6,3.45398605]
["bitfinex-derivatives","ETHF0:USTF0",1769009509690,1.13242174,2994.6,2992.6,3.45398605]
["bitfinex-derivatives","ETHF0:USTF0",1769009509891,1.40544453,2994.8,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769009509892,0.16713,2994.1,2992.0,3.45398605]
["bitfinex-derivatives","ETHF0:USTF0",1769009510199,1.40544453,2994.8,2992.4,4.70854366]
["bitfinex-derivatives","ETHF0:USTF0",1769009510398,1.16843379,2994.7,2992.4,4.70854366]
["bitfinex-derivatives","ETHF0:USTF0",1769009510602,0.00500642,2993.5,2992.4,4.70854366]
["bitfinex-derivatives","ETHF0:USTF0",1769009510906,0.00820742,2993.5,2992.4,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1769009514102,0.00820742,2993.5,2992.4,3.45753334]
["bitfinex-derivatives","ETHF0:USTF0",1769009515405,0.44627733,2994.8,2992.4,3.45753334]
["bitfinex-derivatives","ETHF0:USTF0",1769009515406,0.1671,2994.7,2992.4,3.45753334]
["bitfinex-derivatives","ETHF0:USTF0",1769009515602,0.1671,2994.6,2992.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009515900,0.27917733,2994.8,2992.7,3.45899247]
["bitfinex-derivatives","ETHF0:USTF0",1769009516092,0.16712,2994.3,2992.7,3.45899247]
["bitfinex-derivatives","ETHF0:USTF0",1769009516298,0.17078337,2994.3,2992.7,3.45899247]
["bitfinex-derivatives","ETHF0:USTF0",1769009516706,0.16713,2994.1,2992.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009519904,0.00366337,2994.3,2992.7,3.41952627]
["bitfinex-derivatives","ETHF0:USTF0",1769009520504,0.00366337,2994.3,2992.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009520804,0.00556941,2994.3,2992.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009521004,0.16716,2993.7,2992.7,0.00500642]
["bitfinex-derivatives","ETHF0:USTF0",1769009521304,0.00190604,2994.2,2992.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769009521603,0.16718,2993.2,2992.4,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1769009521797,0.00500642,2993.5,2992.4,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1769009522397,0.16718,2993.3,2992.4,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1769009522803,6.449,2993.4,2992.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769009523003,0.00500642,2993.5,2991.0,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009523004,0.16722,2992.5,2991.0,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009523209,0.16723,2992.4,2990.1,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009523411,0.16723,2992.4,2990.4,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009523610,6.45400642,2993.5,2990.7,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009523802,2.36842076,2994.3,2989.6,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009523803,1.40836743,2992.4,2989.6,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009524005,1.17973105,2992.3,2988.6,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009524309,0.00501488,2991.6,2988.8,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009524501,0.16734,2990.5,2988.8,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009524706,0.16734,2990.4,2988.8,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009524914,0.16980722,2990.4,2988.8,3.41849712]
["bitfinex-derivatives","ETHF0:USTF0",1769009525409,0.00501488,2989.9,2988.8,3.41849712]
["bitfinex-derivatives","ETHF0:USTF0",1769009526007,0.00501488,2989.9,2988.8,7.53849712]
["bitfinex-derivatives","ETHF0:USTF0",1769009526205,0.00501488,2989.9,2988.8,3.41849712]
["bitfinex-derivatives","ETHF0:USTF0",1769009527109,0.00501488,2989.9,2988.8,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1769009527515,0.00501488,2989.9,2988.8,3.41849712]
["bitfinex-derivatives","ETHF0:USTF0",1769009528411,0.00246722,2990.4,2989.2,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009529203,0.03625546,2991.8,2989.2,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009529204,0.27516628,2990.9,2989.2,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009529408,0.1673,2991.1,2989.3,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009530006,0.1673,2991.1,2989.3,5.27351985]
["bitfinex-derivatives","ETHF0:USTF0",1769009530208,0.27392758,2991.1,2989.4,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009530414,0.16732,2990.8,2989.1,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1769009531011,0.16732,2990.8,2989.1,3.41953473]
["bitfinex-derivatives","ETHF0:USTF0",1769009531216,0.27392758,2991.1,2989.1,3.41953473]
["bitfinex-derivatives","ETHF0:USTF0",1769009531411,0.27392758,2991.1,2989.3,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009531918,0.00390861,2991.1,2989.3,3.58191985]
["bitfinex-derivatives","ETHF0:USTF0",1769009532803,0.00390861,2991.1,2989.4,5.27351985]
["bitfinex-derivatives","ETHF0:USTF0",1769009533009,0.00390861,2991.1,2989.5,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009533719,0.16725,2992.1,2989.9,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009534519,0.16725,2992.1,2990.1,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009534816,0.43707431,2992.1,2990.1,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009535019,0.26982431,2992.1,2990.2,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009535219,0.34506454,2992.1,2989.4,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009535512,0.34506454,2992.1,2989.5,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009536013,0.07946333,2992.0,2989.5,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009536210,0.16728,2991.4,2989.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769009536517,0.16728,2991.4,2989.5,3.41451985]
["bitfinex-derivatives","ETHF0:USTF0",1769009537713,0.16729,2991.3,2989.6,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009538414,0.06347109,2992.0,2989.6,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009538617,0.1673,2991.2,2989.6,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009539213,0.16731,2991.0,2989.6,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009539414,0.16732,2990.8,2989.0,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009540411,0.16728,2991.4,2989.0,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009540611,0.16727,2991.7,2989.7,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009540819,0.16728,2991.5,2989.7,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009541520,0.31315864,2992.1,2989.7,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009541714,0.43707431,2992.1,2989.7,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009542019,0.16725,2992.0,2990.9,0.03747927]
["bitfinex-derivatives","ETHF0:USTF0",1769009542322,0.16725,2992.0,2990.9,0.09105274]
["bitfinex-derivatives","ETHF0:USTF0",1769009542519,0.16725,2992.0,2991.4,0.13956705]
["bitfinex-derivatives","ETHF0:USTF0",1769009542922,0.16725,2992.0,2991.7,0.17390871]
["bitfinex-derivatives","ETHF0:USTF0",1769009543115,0.16725,2992.0,2990.9,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1769009543308,0.00372702,2992.1,2990.9,3.75730137]
["bitfinex-derivatives","ETHF0:USTF0",1769009544117,0.00372702,2992.1,2990.9,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1769009544718,6.45272702,2992.1,2990.9,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1769009545124,6.45272702,2992.1,2989.9,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009545125,0.16729,2991.3,2989.9,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009545323,6.45272702,2992.1,2989.9,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009545324,0.16729,2991.2,2989.9,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009545823,0.16731,2991.0,2989.4,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009546323,0.16731,2991.0,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009546517,6.72467605,2992.1,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009546723,0.16728,2991.5,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009548523,6.72467605,2992.1,2990.4,0.01282249]
["bitfinex-derivatives","ETHF0:USTF0",1769009548726,0.87525007,2992.0,2990.4,3.76759428]
["bitfinex-derivatives","ETHF0:USTF0",1769009549024,0.04693907,2991.1,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009549323,0.87526353,2991.0,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009549625,0.16729,2991.3,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009549827,0.87639623,2991.2,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009550122,0.16729,2991.3,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009550922,0.28678599,2992.1,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009551118,0.16731,2991.0,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009551524,0.87766109,2990.9,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009551827,2.36475739,2992.0,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009552027,0.28678599,2992.1,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009552028,0.16729,2991.3,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009552228,0.87767694,2991.2,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009552430,1.04496694,2991.2,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009552726,0.16732,2990.7,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009554219,0.16732,2990.7,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009554417,0.87859695,2990.6,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009554626,0.16732,2990.7,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009554825,0.87859557,2990.6,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009555025,0.16732,2990.7,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009555226,0.1673,2991.2,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009555425,1.19653038,2991.1,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009555623,1.36384432,2991.0,2989.4,3.75778556]
["bitfinex-derivatives","ETHF0:USTF0",1769009555831,0.16733,2990.6,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009556031,0.87878149,2990.5,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009556228,0.16735,2990.3,2989.4,0.00301377]
["bitfinex-derivatives","ETHF0:USTF0",1769009556528,0.87891654,2990.2,2988.3,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009556734,0.04278943,2990.7,2988.3,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009557036,0.16735,2990.2,2988.3,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009557533,0.16735,2990.2,2988.3,3.92476764]
["bitfinex-derivatives","ETHF0:USTF0",1769009557735,0.16732,2990.8,2988.5,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009557932,0.16732,2990.8,2988.8,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009557933,0.8788731,2990.7,2988.8,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009558131,0.16728,2991.5,2989.5,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009558528,0.27567605,2992.1,2989.4,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1769009558529,0.44292605,2992.1,2989.8,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009558735,0.31550645,2992.0,2990.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009559030,0.44292605,2992.1,2990.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009559333,0.31548647,2992.0,2990.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009559526,0.27567605,2992.1,2990.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009559729,0.27567605,2992.1,2990.3,3.92211179]
["bitfinex-derivatives","ETHF0:USTF0",1769009559931,2.36475739,2993.1,2990.8,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009560231,0.31537154,2993.0,2990.8,3.92209179]
["bitfinex-derivatives","ETHF0:USTF0",1769009560533,0.27726127,2993.0,2991.0,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009560731,0.16718,2993.3,2991.0,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009560922,0.3151116,2993.2,2991.0,3.75731843]
["bitfinex-derivatives","ETHF0:USTF0",1769009561122,0.3151116,2993.1,2991.0,3.75731843]
["bitfinex-derivatives","ETHF0:USTF0",1769009561328,0.17120653,2993.3,2991.0,3.75731843]
["bitfinex-derivatives","ETHF0:USTF0",1769009561528,0.31490538,2993.2,2991.0,3.75731843]
["bitfinex-derivatives","ETHF0:USTF0",1769009561739,0.17120653,2993.3,2991.0,3.75731843]
["bitfinex-derivatives","ETHF0:USTF0",1769009561930,0.31490528,2993.2,2991.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009562131,0.26589945,2993.2,2991.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009562331,0.17120653,2993.3,2991.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009562534,0.31467021,2993.2,2991.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009562836,0.17120653,2993.3,2991.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009563041,0.44738796,2993.3,2991.1,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009563238,0.44738796,2993.3,2991.2,3.75477179]
["bitfinex-derivatives","ETHF0:USTF0",1769009565838,0.28020796,2993.3,2991.4,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009566040,0.00402653,2993.3,2991.7,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009566241,3.39788011,2994.4,2991.0,4.11054664]
["bitfinex-derivatives","ETHF0:USTF0",1769009566242,3.39788011,2994.4,2992.1,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009566635,3.39788011,2994.4,2992.3,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009566837,3.39788011,2994.4,2992.8,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009567146,3.40091196,2994.4,2992.8,3.83360694]
["bitfinex-derivatives","ETHF0:USTF0",1769009567350,3.40091196,2994.4,2993.1,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009567550,3.40091196,2994.4,2993.1,3.67004329]
["bitfinex-derivatives","ETHF0:USTF0",1769009568050,0.95396091,2995.5,2993.1,3.67004329]
["bitfinex-derivatives","ETHF0:USTF0",1769009568251,1.12102091,2995.5,2993.1,3.67004329]
["bitfinex-derivatives","ETHF0:USTF0",1769009568747,0.27098838,2996.0,2994.0,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009568955,0.00321354,2996.0,2994.0,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009570443,3.42846037,2995.9,2993.4,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009570655,0.16705,2995.7,2993.4,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009571348,3.59551037,2995.7,2993.4,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009571548,0.27214008,2996.0,2993.4,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009572260,0.27214008,2996.0,2993.6,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009572750,3.70060045,2996.0,2993.6,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009572953,0.16704,2995.8,2993.6,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009573157,1.40691047,2995.8,2993.6,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009573349,3.42846037,2995.7,2993.6,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009573549,0.16706,2995.4,2993.6,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009573745,0.16707,2995.3,2993.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1769009573953,0.16707,2995.3,2993.1,3.67004329]
["bitfinex-derivatives","ETHF0:USTF0",1769009574352,0.16707,2995.2,2993.1,3.67004329]
["bitfinex-derivatives","ETHF0:USTF0",1769009575256,0.16707,2995.2,2993.1,3.83723329]
["bitfinex-derivatives","ETHF0:USTF0",1769009575459,6.449,2995.6,2993.1,3.83723329]
["bitfinex-derivatives","ETHF0:USTF0",1769009575764,6.449,2995.6,2993.3,3.66640694]
["bitfinex-derivatives","ETHF0:USTF0",1769009575953,6.449,2995.6,2993.3,3.83357694]
["bitfinex-derivatives","ETHF0:USTF0",1769009577160,9.87746037,2995.6,2993.3,3.83357694]
["bitfinex-derivatives","ETHF0:USTF0",1769009577849,0.16706,2995.5,2993.3,3.83357694]
["bitfinex-derivatives","ETHF0:USTF0",1769009578048,6.449,2995.6,2993.5,3.83356694]
["bitfinex-derivatives","ETHF0:USTF0",1769009579050,6.449,2995.6,2993.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1769009579051,0.00321354,2996.0,2994.3,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009579251,0.00321354,2996.0,2994.6,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009581052,0.00321354,2996.0,2994.6,3.61469342]
["bitfinex-derivatives","ETHF0:USTF0",1769009581553,0.00321354,2996.0,2994.8,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009581758,0.00321354,2996.0,2994.1,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009582147,0.00321354,2996.0,2994.4,3.61470342]
["bitfinex-derivatives","ETHF0:USTF0",1769009582550,0.00321354,2996.0,2994.7,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009582756,0.00321354,2996.0,2994.7,3.61469342]
["bitfinex-derivatives","ETHF0:USTF0",1769009583159,0.00321354,2996.0,2994.7,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009584552,1.40691047,2997.1,2994.7,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009584553,0.16697,2997.1,2994.7,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009584754,0.16698,2996.9,2994.7,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009585658,0.17031753,2996.9,2994.9,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009587252,0.17031753,2996.9,2994.9,3.61468342]
["bitfinex-derivatives","ETHF0:USTF0",1769009587849,0.00333753,2996.9,2995.3,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009588058,0.00333753,2996.9,2995.3,3.45156352]
["bitfinex-derivatives","ETHF0:USTF0",1769009588363,0.27439353,2996.9,2995.3,3.45156352]
["bitfinex-derivatives","ETHF0:USTF0",1769009590066,0.27439353,2996.9,2995.3,3.61862352]
["bitfinex-derivatives","ETHF0:USTF0",1769009590359,0.27439353,2996.9,2995.5,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009592659,0.27439353,2996.9,2995.3,0.0039701]
["bitfinex-derivatives","ETHF0:USTF0",1769009592660,0.00333753,2996.9,2995.7,3.61463342]
["bitfinex-derivatives","ETHF0:USTF0",1769009592862,0.16691,2998.1,2996.1,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009593261,3.75203742,2998.1,2995.6,3.61464342]
["bitfinex-derivatives","ETHF0:USTF0",1769009593661,3.75203742,2998.1,2995.6,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009593662,3.47853999,2997.8,2995.6,3.44759342]
["bitfinex-derivatives","ETHF0:USTF0",1769009593867,0.16695,2997.4,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009594860,0.16692,2998.0,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009595266,0.85899581,2997.9,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009595461,0.16692,2998.0,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009595668,1.0256629,2997.9,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009595865,0.16692,2997.9,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009596168,0.27658695,2998.1,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009597072,0.44349695,2998.1,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009597970,0.16691,2998.0,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009598561,0.16693,2997.8,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009598865,0.16693,2997.7,2996.6,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009600070,0.27658695,2998.1,2996.6,3.52689852]
["bitfinex-derivatives","ETHF0:USTF0",1769009600865,0.00308952,2998.1,2996.6,3.52689852]
["bitfinex-derivatives","ETHF0:USTF0",1769009601566,0.27112041,2998.1,2996.6,3.52689852]
["bitfinex-derivatives","ETHF0:USTF0",1769009603270,0.43803041,2998.1,2996.6,3.52689852]
["bitfinex-derivatives","ETHF0:USTF0",1769009603968,0.16999952,2998.1,2996.6,3.52689852]
["bitfinex-derivatives","ETHF0:USTF0",1769009604177,0.00308952,2998.1,2996.6,3.52689852]
["bitfinex-derivatives","ETHF0:USTF0",1769009605969,0.00308952,2998.1,2996.9,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009606367,0.16688,2998.7,2996.9,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009607271,0.16685,2999.2,2996.9,3.68886219]
["bitfinex-derivatives","ETHF0:USTF0",1769009607479,0.85941843,2999.1,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009607778,0.16685,2999.1,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009608075,0.16686,2999.0,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009610178,0.16687,2998.8,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009610379,0.16688,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009614375,0.86067835,2998.5,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009614583,0.16688,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009614777,0.16686,2999.0,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009615075,1.34157478,2998.9,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009615276,0.86066308,2998.8,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009615585,0.86066308,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009615881,0.16686,2998.9,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009616082,0.86092533,2998.8,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009616381,0.86092533,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009616581,0.16686,2998.9,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009616784,0.86117803,2998.8,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009616976,0.86117803,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009617177,0.16686,2998.9,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009617372,1.02802512,2998.8,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009617685,0.86115512,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009625290,0.31522707,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009625491,0.16688,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009625689,1.17909922,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009625892,0.16688,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009626094,1.17909758,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009626292,0.16688,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009626490,1.17921844,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009626700,0.16688,2998.7,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009626994,1.17923619,2998.6,2997.0,3.52189219]
["bitfinex-derivatives","ETHF0:USTF0",1769009627201,0.16688,2998.7,2997.0,5.87921324]
["bitfinex-derivatives","ETHF0:USTF0",1769009627490,0.43781446,2999.1,2997.2,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009627690,1.17929432,2999.0,2997.2,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009627892,1.17929432,2998.9,2997.2,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009628093,0.43781446,2999.1,2997.3,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009628293,1.17918758,2999.0,2997.4,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009628493,0.43781446,2999.1,2997.4,3.66931564]
["bitfinex-derivatives","ETHF0:USTF0",1769009628693,0.00420714,2999.2,2997.4,6.02663669]
["bitfinex-derivatives","ETHF0:USTF0",1769009628894,1.17925335,2999.1,2997.5,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009629093,0.00420714,2999.2,2997.5,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009629288,1.17925355,2999.1,2997.5,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009629593,0.00420714,2999.2,2997.5,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009629796,0.00420714,2999.2,2997.5,3.83226801]
["bitfinex-derivatives","ETHF0:USTF0",1769009630386,5.11251301,2999.0,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009630590,1.17921537,2998.9,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009630900,1.17921537,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009631093,0.86397785,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009631391,5.11251301,2999.0,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009631596,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009631792,1.18045901,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009632098,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009632295,1.18047196,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009632595,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009632893,0.86529121,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009633097,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009633295,1.18073802,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009633499,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009633696,1.18099406,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009633892,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009634093,1.17892048,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009634300,0.16687,2998.8,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009634501,1.17917482,2998.7,2997.4,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1769009634793,3.70560254,2998.9,2996.7,6.02264906]
["bitfinex-derivatives","ETHF0:USTF0",1769009634999,3.70560254,2998.7,2996.7,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009635198,4.88480617,2998.6,2996.7,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009635398,4.88480617,2998.5,2996.7,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009635595,0.1669,2998.2,2996.7,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009635901,1.17920363,2998.1,2996.7,3.66823171]
["bitfinex-derivatives","ETHF0:USTF0",1769009636098,0.1669,2998.2,2996.7,3.66823171]
["bitfinex-derivatives","ETHF0:USTF0",1769009636403,0.16687,2998.8,2996.7,3.83522171]
["bitfinex-derivatives","ETHF0:USTF0",1769009636703,1.17922082,2998.7,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009637000,1.17921184,2998.6,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009637296,3.70560254,2999.1,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009637499,0.00420714,2999.2,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009637500,3.70560254,2998.9,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009637699,3.70560254,2998.7,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009637898,1.17688954,2998.6,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009638094,1.17688954,2998.5,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009638290,1.17688954,2998.4,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009638502,1.34378954,2998.3,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009638698,1.17688954,2998.2,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009638903,0.31320563,2998.1,2996.8,3.66532801]
["bitfinex-derivatives","ETHF0:USTF0",1769009639199,3.70560254,2998.7,2996.7,0.0029037]
["bitfinex-derivatives","ETHF0:USTF0",1769009639200,0.16692,2998.0,2996.7,0.0029037]
["bitfinex-derivatives","ETHF0:USTF0",1769009639400,0.16693,2997.8,2996.7,0.0029037]
["bitfinex-derivatives","ETHF0:USTF0",1769009639590,1.17680218,2997.7,2995.8,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009639791,0.48512275,2997.6,2995.8,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009639993,0.17194633,2997.6,2995.8,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009640401,0.17194633,2997.6,2996.0,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009640704,0.3131729,2997.5,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009640907,0.17194633,2997.6,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009641101,1.17685671,2997.5,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009641300,0.31318781,2997.4,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009641504,0.00500633,2997.6,2996.2,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009641697,0.00500633,2997.6,2996.3,6.08319702]
["bitfinex-derivatives","ETHF0:USTF0",1769009641897,0.00500633,2997.6,2996.4,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009642099,0.16686,2999.0,2997.0,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009642801,0.16686,2999.0,2997.1,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009643708,0.00420714,2999.2,2997.1,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009643903,0.00420714,2999.2,2997.5,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009644508,0.00420714,2999.2,2997.5,3.89281597]
["bitfinex-derivatives","ETHF0:USTF0",1769009644711,0.00420714,2999.2,2997.7,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009644911,0.00420714,2999.2,2997.7,3.89280597]
["bitfinex-derivatives","ETHF0:USTF0",1769009645302,1.855,3000.1,2997.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009645504,0.31249103,3000.0,2997.9,3.89279597]
["bitfinex-derivatives","ETHF0:USTF0",1769009645808,0.16679,3000.2,2997.9,3.89279597]
["bitfinex-derivatives","ETHF0:USTF0",1769009646013,3.4173639,3000.0,2997.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009646203,0.16683,2999.5,2997.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009646400,0.17031564,2999.5,2997.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009646602,0.16684,2999.3,2997.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009647505,0.16684,2999.3,2996.7,2.93356746]
["bitfinex-derivatives","ETHF0:USTF0",1769009647506,4.58093632,2999.2,2996.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009647704,0.31245475,2999.1,2996.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009647900,0.00500633,2998.9,2996.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009648115,0.16689,2998.6,2996.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009649017,3.42237023,2998.9,2996.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009649018,0.16689,2998.4,2996.9,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009649198,0.1669,2998.3,2996.3,3.72587597]
["bitfinex-derivatives","ETHF0:USTF0",1769009651911,0.16695,2997.4,2996.0,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1769009652104,0.1710404,2997.4,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009652300,0.0040904,2997.4,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009652700,0.00500633,2997.0,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009652911,0.0040904,2997.4,2996.0,3.72879541]
["bitfinex-derivatives","ETHF0:USTF0",1769009653209,0.0040904,2997.4,2996.4,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009654709,0.0040904,2997.4,2996.4,3.7308823]
["bitfinex-derivatives","ETHF0:USTF0",1769009655619,0.0040904,2997.4,2996.4,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009657417,0.0040904,2997.4,2996.4,3.4459753]
["bitfinex-derivatives","ETHF0:USTF0",1769009658817,6.449,2998.2,2996.4,3.4459753]
["bitfinex-derivatives","ETHF0:USTF0",1769009659014,6.449,2998.3,2996.4,3.4459753]
["bitfinex-derivatives","ETHF0:USTF0",1769009659511,0.16688,2998.7,2996.4,3.4459753]
["bitfinex-derivatives","ETHF0:USTF0",1769009659918,0.16986191,2998.7,2996.4,3.4459753]
["bitfinex-derivatives","ETHF0:USTF0",1769009660504,0.16986191,2998.7,2996.4,3.6129753]
["bitfinex-derivatives","ETHF0:USTF0",1769009660907,0.16986191,2998.7,2996.6,3.60795897]
["bitfinex-derivatives","ETHF0:USTF0",1769009661507,0.00298191,2998.7,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009662316,0.00298191,2998.7,2996.8,3.60794897]
["bitfinex-derivatives","ETHF0:USTF0",1769009665923,0.00298191,2998.7,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009666117,0.16689,2998.5,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009666316,0.1669,2998.3,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009667215,0.00298191,2998.7,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009669917,0.1669,2998.4,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009673421,0.00298191,2998.7,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009673828,0.16986191,2998.7,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009674125,0.4782906,2998.6,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009674321,0.16688,2998.6,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009674521,0.31149715,2998.5,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009674721,0.16688,2998.6,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009674921,0.47838724,2998.5,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009675127,0.16689,2998.5,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009676221,0.31185091,2998.4,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009676524,3.55725955,2998.7,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009676722,1.16308342,2998.6,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009676924,1.16308342,2998.5,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009677226,1.16308342,2998.4,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009677421,0.31185355,2998.3,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009677722,0.16688,2998.6,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009677926,1.16360964,2998.5,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009678120,0.31199501,2998.4,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009678316,0.16688,2998.6,2996.8,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009678525,0.31198626,2998.5,2996.9,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009678824,0.16688,2998.6,2996.9,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009679025,0.31197236,2998.5,2996.9,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009679229,0.16688,2998.6,2996.9,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009680031,0.00298191,2998.7,2996.9,5.79829002]
["bitfinex-derivatives","ETHF0:USTF0",1769009680329,0.31195349,2998.6,2997.0,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009680529,0.00298191,2998.7,2997.0,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009680717,0.31193664,2998.6,2997.0,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009680923,0.00298191,2998.7,2997.0,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009681329,0.00298191,2998.7,2997.3,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009681629,10.33883,2999.7,2997.5,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009681824,1.16178364,2999.6,2997.5,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009682024,1.16178364,2999.5,2997.5,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009682224,0.31187335,2999.4,2997.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009682425,0.31187335,2999.3,2997.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009682625,0.00356366,2999.4,2997.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009682825,0.00356366,2999.4,2997.9,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009683025,0.00356366,2999.4,2998.1,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009683325,0.00356366,2999.4,2998.1,3.44505106]
["bitfinex-derivatives","ETHF0:USTF0",1769009683735,0.16679,3000.3,2998.3,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009683934,0.26665907,3000.3,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009684228,0.16678,3000.5,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009684426,0.30900078,3000.4,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009684732,0.00330861,3000.4,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009684929,0.30899999,3000.3,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009685232,0.43488425,3000.4,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009685432,0.30887438,3000.3,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009685627,0.43488425,3000.4,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009685931,0.475665,3000.3,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009686132,0.30888547,3000.2,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009686332,0.30882602,3000.1,2998.6,3.44096897]
["bitfinex-derivatives","ETHF0:USTF0",1769009686626,3.91944184,3000.4,2998.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009686627,4.80741476,3000.0,2998.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009686824,0.16682,2999.7,2998.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009687926,0.16683,2999.6,2998.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009691129,5.50633759,3000.0,2998.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009691130,1.855,3000.0,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009691321,0.1668,3000.1,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009691322,0.30892347,2999.9,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009691525,2.0218,3000.1,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009692437,1.855,3000.1,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009692734,6.449,3000.3,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009692925,8.57210425,3000.4,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009693125,0.16679,3000.2,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009693428,0.16682,2999.7,2998.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009693831,0.16682,2999.7,2998.5,3.72321996]
["bitfinex-derivatives","ETHF0:USTF0",1769009697335,0.00500633,2999.4,2998.1,0.00408209]
["bitfinex-derivatives","ETHF0:USTF0",1769009697537,0.17184633,2999.4,2998.1,0.00408209]
["bitfinex-derivatives","ETHF0:USTF0",1769009698338,0.17184633,2999.4,2998.1,3.51630633]
["bitfinex-derivatives","ETHF0:USTF0",1769009700240,0.00500633,2999.4,2998.1,3.51630633]
["bitfinex-derivatives","ETHF0:USTF0",1769009703243,0.17184633,2999.4,2998.1,3.51630633]
["bitfinex-derivatives","ETHF0:USTF0",1769009703637,0.00500633,2999.4,2998.1,3.51630633]
["bitfinex-derivatives","ETHF0:USTF0",1769009705540,6.2772235,2999.3,2997.1,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009705742,1.40308692,2998.8,2997.1,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009705957,0.1669,2998.3,2997.1,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009706149,1.855,2998.5,2997.1,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009706746,1.85785195,2998.5,2997.1,3.51520417]
["bitfinex-derivatives","ETHF0:USTF0",1769009706946,0.00285195,2998.5,2997.1,3.51520417]
["bitfinex-derivatives","ETHF0:USTF0",1769009708245,6.449,2999.2,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009708440,0.16687,2998.9,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009708745,1.40308692,2999.2,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009708746,1.32490476,2998.8,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009708949,0.4762785,2998.7,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009709149,0.47628952,2998.6,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009709450,0.16688,2998.6,2997.2,3.51222424]
["bitfinex-derivatives","ETHF0:USTF0",1769009712450,0.16688,2998.6,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009712451,0.16689,2998.4,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009714454,0.16689,2998.4,2997.1,3.51520417]
["bitfinex-derivatives","ETHF0:USTF0",1769009714953,0.16689,2998.4,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009716556,5.12144663,2998.7,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009716557,3.26118602,2998.7,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009716854,1.15701728,2998.6,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009717045,0.30913149,2998.5,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009717247,1.8580991,2998.7,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009717448,0.0030991,2998.7,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009719657,3.65737693,2998.7,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009719954,5.22734385,2998.7,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009720148,0.1699791,2998.7,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009720353,0.0030991,2998.7,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009720547,6.61585,2999.3,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009720854,0.16685,2999.3,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009721048,0.1668,3000.0,2997.8,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009721557,0.00908247,2999.4,2997.8,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009722048,0.00908247,2999.4,2998.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009722551,0.00908247,2999.4,2997.6,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009722746,3.82113783,2999.1,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009722946,5.67613783,2999.1,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009723154,0.00908247,2999.4,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009723658,0.16685,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009724552,3.82112783,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009725356,0.16685,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009726258,3.82112783,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009726459,0.30932584,2999.1,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009726757,5.22421475,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009727057,0.30934684,2999.1,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009727258,5.22421475,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009727459,0.3093848,2999.1,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009727758,5.22421475,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009727961,0.30938462,2999.1,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009728149,0.16685,2999.1,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009728351,0.16686,2999.0,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009729558,0.16687,2998.9,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009730152,0.30944432,2998.8,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009730351,0.16687,2998.9,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009730551,1.71255722,2998.8,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009730751,3.96374813,2998.7,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009730946,4.80420219,2998.6,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009731153,0.3094703,2998.5,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009731351,0.16689,2998.4,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009731749,0.16689,2998.4,2997.1,3.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1769009732362,3.82116783,2998.4,2997.1,0.00297993]
["bitfinex-derivatives","ETHF0:USTF0",1769009732554,1.855,2998.7,2996.6,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009732555,0.1669,2998.2,2996.6,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009733460,0.00500633,2997.7,2996.6,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009733663,0.00500633,2997.7,2996.6,3.41878891]
["bitfinex-derivatives","ETHF0:USTF0",1769009734056,10.172,2998.7,2996.9,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009734253,1.15004416,2998.6,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009734459,5.22423475,2998.8,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009734460,0.30952305,2998.5,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009734658,0.16687,2998.8,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009734858,0.30951393,2998.7,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009735066,0.16687,2998.8,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009735362,0.30951126,2998.7,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009735557,0.30951126,2998.6,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009735761,0.30959714,2998.5,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009735966,3.82115783,2998.6,2997.0,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009736162,0.16689,2998.4,2996.9,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009736459,0.16691,2998.1,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009736659,0.47651872,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009736857,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009740570,3.82119783,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009741166,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009741364,0.00500633,2998.1,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009741365,0.00500633,2998.1,2996.6,3.41878891]
["bitfinex-derivatives","ETHF0:USTF0",1769009741670,0.00500633,2998.1,2996.6,5.77610996]
["bitfinex-derivatives","ETHF0:USTF0",1769009741859,0.00500633,2998.1,2996.7,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009742063,0.00500633,2998.1,2996.8,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009742263,3.65427783,2999.0,2996.8,3.58226757]
["bitfinex-derivatives","ETHF0:USTF0",1769009742469,0.30932265,2998.9,2996.9,5.77260862]
["bitfinex-derivatives","ETHF0:USTF0",1769009742771,1.85907614,2999.4,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009742966,1.14778305,2999.3,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009743163,0.30926223,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009743480,0.16685,2999.2,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009744869,3.96353315,2999.1,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009745172,0.16686,2999.0,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009745466,0.16686,2998.9,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009745866,0.16687,2998.8,2997.3,3.41528757]
["bitfinex-derivatives","ETHF0:USTF0",1769009746776,0.16687,2998.8,2996.9,2.35732105]
["bitfinex-derivatives","ETHF0:USTF0",1769009746777,3.44115801,2998.6,2996.8,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009746975,3.91738905,2998.5,2996.8,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009747172,4.22383353,2999.4,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009747173,4.84424493,2998.2,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009747378,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009747678,0.30935696,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009747873,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009748269,0.30934155,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009748476,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009748678,0.30927786,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009748878,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009749176,0.30927811,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009749375,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009749570,0.30921092,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009749770,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009749971,0.30921099,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009750278,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009750674,0.30914832,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009750877,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009751378,0.30920832,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009751569,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009751772,0.30920855,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009751975,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009752172,0.3092087,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009752372,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009752574,0.30935188,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009752874,0.30935524,2997.8,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009753074,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009753277,1.15304572,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009753475,0.16692,2998.0,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009753674,0.30936278,2997.9,2996.6,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1769009753880,1.40308692,2997.1,2995.3,4.10670175]
["bitfinex-derivatives","ETHF0:USTF0",1769009754068,1.40308692,2997.1,2995.0,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009754069,3.44115801,2996.9,2995.0,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009754271,3.60814801,2996.7,2995.0,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009754681,0.16699,2996.7,2995.0,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009754878,0.17128442,2996.7,2995.0,3.68232008]
["bitfinex-derivatives","ETHF0:USTF0",1769009755377,0.17128442,2996.7,2994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769009755378,3.44115801,2995.8,2993.8,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009755582,3.44115801,2995.6,2993.4,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009755788,3.60821801,2995.4,2993.4,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009755978,3.60821801,2995.4,2993.5,7.65176725]
["bitfinex-derivatives","ETHF0:USTF0",1769009756175,3.44115801,2996.0,2993.6,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009756380,3.44115801,2996.0,2993.6,3.68246173]
["bitfinex-derivatives","ETHF0:USTF0",1769009756582,3.60818801,2996.0,2993.6,3.68246173]
["bitfinex-derivatives","ETHF0:USTF0",1769009756783,3.60818801,2996.0,2994.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009757083,3.60818801,2996.0,2994.5,3.97700633]
["bitfinex-derivatives","ETHF0:USTF0",1769009757382,0.16703,2995.9,2994.5,3.97700633]
["bitfinex-derivatives","ETHF0:USTF0",1769009757580,3.44115801,2996.0,2994.5,3.97700633]
["bitfinex-derivatives","ETHF0:USTF0",1769009757779,0.2806761,2996.7,2994.5,3.97700633]
["bitfinex-derivatives","ETHF0:USTF0",1769009757780,3.44115801,2996.5,2994.6,3.67876725]
["bitfinex-derivatives","ETHF0:USTF0",1769009757979,0.16703,2996.0,2994.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769009758180,0.16703,2996.0,2994.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009758376,3.72198765,2995.8,2994.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009758890,0.16705,2995.5,2994.5,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009759984,3.72198765,2995.4,2993.6,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1769009760190,3.72198765,2994.5,2992.5,3.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1769009760587,0.16714,2994.1,2992.5,3.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1769009760991,0.16715,2993.9,2992.5,3.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1769009761185,0.16715,2993.9,2992.5,3.55816615]
["bitfinex-derivatives","ETHF0:USTF0",1769009761186,0.1709773,2993.9,2992.5,3.55816615]
["bitfinex-derivatives","ETHF0:USTF0",1769009761384,0.00500633,2993.6,2992.5,3.55816615]
["bitfinex-derivatives","ETHF0:USTF0",1769009762081,0.0038273,2993.9,2992.5,3.55816615]
["bitfinex-derivatives","ETHF0:USTF0",1769009762282,0.0038273,2993.9,2992.9,3.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1769009762590,0.0038273,2993.9,2992.9,7.52462715]
["bitfinex-derivatives","ETHF0:USTF0",1769009763386,0.0038273,2993.9,2992.9,3.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1769009763588,0.0038273,2993.9,2992.9,7.52562715]
["bitfinex-derivatives","ETHF0:USTF0",1769009764100,0.0038273,2993.9,2992.8,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009764395,0.0038273,2993.9,2992.5,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1769009764588,0.00500633,2993.7,2992.5,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1769009766095,0.00500633,2993.7,2992.5,3.55816615]
["bitfinex-derivatives","ETHF0:USTF0",1769009775503,0.00500633,2993.7,2992.6,7.66578709]
["bitfinex-derivatives","ETHF0:USTF0",1769009776105,0.00500633,2993.7,2992.6,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009777007,0.1671,2994.6,2993.0,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009777406,0.16712,2994.4,2993.0,5.55378709]
["bitfinex-derivatives","ETHF0:USTF0",1769009777597,0.16708,2995.0,2993.1,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009777801,3.67587245,2995.5,2993.1,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009778009,0.00429142,2995.5,2993.4,3.86395709]
["bitfinex-derivatives","ETHF0:USTF0",1769009778508,0.17134142,2995.5,2993.4,3.86395709]
["bitfinex-derivatives","ETHF0:USTF0",1769009779109,0.00429142,2995.5,2993.6,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009779410,0.00429142,2995.5,2994.0,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009779704,0.16702,2996.1,2994.0,3.86392709]
["bitfinex-derivatives","ETHF0:USTF0",1769009780812,0.17028336,2996.1,2994.8,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009781012,0.00326336,2996.1,2994.8,3.70477825]
["bitfinex-derivatives","ETHF0:USTF0",1769009782912,0.00326336,2996.1,2994.9,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009784607,0.00326336,2996.1,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009786010,0.16703,2996.0,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009786316,0.00326336,2996.1,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009786317,0.16703,2995.9,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009787415,0.00326336,2996.1,2994.8,3.70477825]
["bitfinex-derivatives","ETHF0:USTF0",1769009796011,0.00326336,2996.1,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009796919,3.67913581,2996.1,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009797126,0.16703,2995.9,2994.8,0.00799116]
["bitfinex-derivatives","ETHF0:USTF0",1769009797618,0.16705,2995.6,2993.8,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009797819,0.16706,2995.4,2993.8,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009798528,0.16706,2995.4,2993.8,3.70082064]
["bitfinex-derivatives","ETHF0:USTF0",1769009799423,3.68087878,2995.7,2993.8,3.70082064]
["bitfinex-derivatives","ETHF0:USTF0",1769009799625,0.00500633,2995.7,2993.8,3.70082064]
["bitfinex-derivatives","ETHF0:USTF0",1769009799831,0.00500633,2995.7,2994.0,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009801617,0.00326336,2996.1,2994.4,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009802028,0.26320672,2996.7,2994.8,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009802230,0.16697,2997.0,2995.0,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009803027,0.17019773,2997.0,2995.0,3.69678709]
["bitfinex-derivatives","ETHF0:USTF0",1769009803526,0.17019773,2997.0,2995.7,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009804118,0.44136679,2997.0,2995.7,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009804830,3.84285245,2996.9,2995.7,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009805725,3.47218239,2996.5,2994.5,5.81373475]
["bitfinex-derivatives","ETHF0:USTF0",1769009805934,0.16701,2996.4,2994.5,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009806332,0.16701,2996.4,2994.6,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009807028,0.16701,2996.4,2994.6,5.81373475]
["bitfinex-derivatives","ETHF0:USTF0",1769009807234,0.16701,2996.4,2994.7,5.81373475]
["bitfinex-derivatives","ETHF0:USTF0",1769009807425,0.16701,2996.4,2994.8,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009813040,0.16701,2996.4,2994.9,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009816242,0.00500633,2996.6,2994.9,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009816543,0.31003493,2996.5,2994.9,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009816841,0.31003493,2996.5,2994.8,2.35732105]
["bitfinex-derivatives","ETHF0:USTF0",1769009816842,3.47218239,2996.3,2994.7,2.35732105]
["bitfinex-derivatives","ETHF0:USTF0",1769009817141,1.31798106,2996.2,2994.5,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009817345,0.31006405,2996.1,2994.5,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009817838,3.63921239,2995.9,2994.1,5.81373475]
["bitfinex-derivatives","ETHF0:USTF0",1769009818532,3.63921239,2995.9,2994.1,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009820346,0.16705,2995.7,2994.1,3.4564137]
["bitfinex-derivatives","ETHF0:USTF0",1769009820539,0.16705,2995.7,2993.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769009820540,0.16707,2995.2,2993.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769009821343,0.00500633,2994.8,2993.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769009821542,0.00919332,2994.8,2993.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769009821946,0.00919332,2994.8,2993.8,3.63151345]
["bitfinex-derivatives","ETHF0:USTF0",1769009822939,3.69335143,2995.9,2993.8,3.63151345]
["bitfinex-derivatives","ETHF0:USTF0",1769009823143,1.14903978,2995.8,2993.9,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009823443,1.14886604,2995.7,2993.9,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009823644,0.30978685,2995.6,2993.9,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009823847,0.00251915,2995.6,2993.9,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009824140,0.00251915,2995.6,2994.1,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009824444,5.54935143,2996.4,2994.6,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009824445,0.16701,2996.4,2994.6,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009825046,10.14235143,2996.9,2994.7,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009825246,1.14837293,2996.8,2994.7,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009825448,1.14837293,2996.7,2994.7,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009825739,0.00420794,2996.8,2995.2,2.35732105]
["bitfinex-derivatives","ETHF0:USTF0",1769009825944,0.00420794,2996.8,2995.3,5.98480095]
["bitfinex-derivatives","ETHF0:USTF0",1769009826141,0.00420794,2996.8,2995.4,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009826341,0.00420794,2996.8,2995.5,3.6274799]
["bitfinex-derivatives","ETHF0:USTF0",1769009826946,0.00420794,2996.8,2995.9,0.00500633]
["bitfinex-derivatives","ETHF0:USTF0",1769009827141,0.00420794,2996.8,2995.9,0.00800267]
["bitfinex-derivatives","ETHF0:USTF0",1769009830548,0.00420794,2996.8,2995.9,3.63548257]
["bitfinex-derivatives","ETHF0:USTF0",1769009832355,0.00420794,2996.8,2995.9,0.00800267]
["bitfinex-derivatives","ETHF0:USTF0",1769009837352,0.00420794,2996.8,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009837851,6.449,2997.6,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009838052,0.30906635,2997.5,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009838253,3.74403492,2997.6,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009838461,3.88612206,2997.5,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009838659,3.57709492,2997.5,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009839155,3.57709492,2997.5,2995.9,0.00800267]
["bitfinex-derivatives","ETHF0:USTF0",1769009839156,0.16695,2997.3,2995.9,0.00800267]
["bitfinex-derivatives","ETHF0:USTF0",1769009840254,0.27512365,2997.5,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009841353,0.44206365,2997.5,2995.9,3.52418452]
["bitfinex-derivatives","ETHF0:USTF0",1769009841552,3.85221857,2997.5,2995.9,0.00800267]
["bitfinex-derivatives","ETHF0:USTF0",1769009841756,3.57709492,2997.1,2995.9,0.00800267]
["bitfinex-derivatives","ETHF0:USTF0",1769009842662,0.27512365,2997.5,2995.0,6.40056746]
["bitfinex-derivatives","ETHF0:USTF0",1769009842663,0.16698,2996.8,2995.0,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009842854,0.17198633,2996.8,2995.0,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009843254,3.74408492,2996.6,2994.8,2.35732105]
["bitfinex-derivatives","ETHF0:USTF0",1769009843459,0.00500633,2996.8,2994.5,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009843460,0.16702,2996.2,2994.5,5.8735029]
["bitfinex-derivatives","ETHF0:USTF0",1769009843654,3.74412492,2996.0,2994.5,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1769009844161,3.57709492,2995.9,2994.5,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1769009844352,3.57709492,2995.6,2993.6,4.82325553]
["bitfinex-derivatives","ETHF0:USTF0",1769009844955,3.57709492,2995.4,2993.6,4.82325553]
["bitfinex-derivatives","ETHF0:USTF0",1769009845156,0.00500633,2994.9,2993.6,4.82325553]
["bitfinex-derivatives","ETHF0:USTF0",1769009845561,0.0075575,2994.9,2993.6,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1769009846465,0.0075575,2994.9,2993.6,3.51875779]
["bitfinex-derivatives","ETHF0:USTF0",1769009854470,0.0075575,2994.9,2993.6,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1769009854671,3.58465242,2994.9,2993.6,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1769009855369,0.16709,2994.8,2993.6,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1769009855771,3.74419492,2994.7,2993.1,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009855966,3.74419492,2994.7,2992.6,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009856475,3.74420492,2994.6,2992.6,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009856868,3.74420492,2994.6,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009858178,3.74420492,2994.5,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009858379,3.74421492,2994.4,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009859276,0.16712,2994.4,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009859581,1.857,2994.8,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009859788,2.0241,2994.8,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009860080,5.60119492,2994.8,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009861675,3.74419492,2994.8,2992.6,3.52019271]
["bitfinex-derivatives","ETHF0:USTF0",1769009862280,3.74419492,2994.8,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769009862475,3.74419492,2994.8,2992.8,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009862682,3.74419492,2994.8,2992.6,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1769009862683,0.1671,2994.8,2993.0,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009863480,0.1671,2994.8,2993.0,3.68337185]
["bitfinex-derivatives","ETHF0:USTF0",1769009864382,0.1671,2994.7,2993.0,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009866679,0.1671,2994.6,2993.0,3.51618185]
["bitfinex-derivatives","ETHF0:USTF0",1769009866884,3.61660411,2994.6,2992.6,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1769009867181,0.16713,2994.2,2992.6,3.46821654]
["bitfinex-derivatives","ETHF0:USTF0",1769009867477,3.61660411,2994.6,2992.6,3.46821654]
["bitfinex-derivatives","ETHF0:USTF0",1769009867682,1.40662528,2994.7,2992.6,3.46821654]
["bitfinex-derivatives","ETHF0:USTF0",1769009867683,0.16714,2993.9,2992.6,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1769009867876,3.61660411,2993.9,2991.6,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009868073,0.16717,2993.4,2991.6,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009868287,3.61660411,2993.5,2991.6,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009868475,3.61660411,2993.5,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769009868476,0.16719,2993.1,2991.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009868783,0.00500633,2992.8,2991.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009868984,0.00908798,2992.8,2991.1,3.46696458]
["bitfinex-derivatives","ETHF0:USTF0",1769009869979,3.62569209,2992.8,2991.1,3.46696458]
["bitfinex-derivatives","ETHF0:USTF0",1769009870373,0.00908798,2992.8,2991.1,3.46696458]
["bitfinex-derivatives","ETHF0:USTF0",1769009872082,3.62569209,2992.8,2991.1,3.46696458]
["bitfinex-derivatives","ETHF0:USTF0",1769009872282,3.79290209,2992.8,2991.1,3.46696458]
["bitfinex-derivatives","ETHF0:USTF0",1769009872674,3.78381411,2992.7,2991.1,3.46696458]
["bitfinex-derivatives","ETHF0:USTF0",1769009872883,3.78381411,2992.7,2991.1,0.0027589]
["bitfinex-derivatives","ETHF0:USTF0",1769009873686,3.78382411,2992.6,2991.1,0.0027589]
["bitfinex-derivatives","ETHF0:USTF0",1769009874680,3.78382411,2992.5,2991.1,0.0027589]
["bitfinex-derivatives","ETHF0:USTF0",1769009874889,3.61660411,2992.3,2991.1,0.0027589]
["bitfinex-derivatives","ETHF0:USTF0",1769009875186,3.61660411,2992.3,2990.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009875386,0.00908798,2992.8,2990.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009875387,3.61660411,2991.9,2990.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009875579,0.16726,2991.8,2990.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009875776,3.78386411,2991.8,2990.1,3.46420568]
["bitfinex-derivatives","ETHF0:USTF0",1769009876189,3.78386411,2991.8,2990.1,3.46732663]
["bitfinex-derivatives","ETHF0:USTF0",1769009876378,0.00501505,2991.2,2990.1,3.46732663]
["bitfinex-derivatives","ETHF0:USTF0",1769009877887,3.78383411,2992.3,2990.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1769009878087,3.78383411,2992.3,2990.4,3.46922073]
["bitfinex-derivatives","ETHF0:USTF0",1769009878587,3.61506906,2992.2,2990.4,3.46922073]
["bitfinex-derivatives","ETHF0:USTF0",1769009878786,3.61506906,2991.8,2990.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1769009878987,3.78232906,2991.8,2990.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1769009880090,3.78233906,2991.7,2990.4,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1769009880488,1.858,2992.4,2990.1,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1769009880489,3.78236906,2991.1,2990.1,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1769009881584,3.61506906,2990.9,2988.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769009882092,3.61506906,2990.7,2988.8,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009882489,3.61875679,2990.7,2988.8,3.64873027]
["bitfinex-derivatives","ETHF0:USTF0",1769009882692,3.78607679,2990.7,2988.8,3.64873027]
["bitfinex-derivatives","ETHF0:USTF0",1769009883586,0.00368773,2990.7,2988.8,3.64873027]
["bitfinex-derivatives","ETHF0:USTF0",1769009883786,3.61506906,2990.5,2988.8,3.64873027]
["bitfinex-derivatives","ETHF0:USTF0",1769009884391,0.2658212,2990.5,2988.8,3.64873027]
["bitfinex-derivatives","ETHF0:USTF0",1769009884593,0.16733,2990.6,2988.8,3.64873027]
["bitfinex-derivatives","ETHF0:USTF0",1769009885383,3.78240906,2990.4,2988.8,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769009885590,3.61506906,2990.2,2988.8,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769009886490,0.00501505,2989.8,2988.8,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769009886694,3.78745411,2989.8,2987.7,11.30727556]
["bitfinex-derivatives","ETHF0:USTF0",1769009886897,3.61506906,2989.6,2987.7,11.30727556]
["bitfinex-derivatives","ETHF0:USTF0",1769009887193,3.61506906,2989.4,2987.7,11.30727556]
["bitfinex-derivatives","ETHF0:USTF0",1769009887685,3.61506906,2989.4,2987.7,7.66166362]
["bitfinex-derivatives","ETHF0:USTF0",1769009887887,3.61506906,2989.4,2987.7,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1769009888084,3.61506906,2989.4,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769009888085,3.78249906,2988.8,2986.7,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009888397,0.00501505,2989.8,2986.0,1.40945375]
["bitfinex-derivatives","ETHF0:USTF0",1769009888398,3.78254906,2987.9,2986.0,1.40945375]
["bitfinex-derivatives","ETHF0:USTF0",1769009888694,3.78254906,2987.9,2985.7,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009888695,3.61506906,2987.7,2985.7,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009888883,3.61506906,2988.5,2986.0,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009889088,0.00501505,2987.2,2986.0,3.64993766]
["bitfinex-derivatives","ETHF0:USTF0",1769009890086,0.00371366,2988.5,2986.0,3.64993766]
["bitfinex-derivatives","ETHF0:USTF0",1769009890396,3.61506906,2988.2,2986.0,3.64993766]
["bitfinex-derivatives","ETHF0:USTF0",1769009890787,3.61506906,2988.2,2986.1,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009891185,3.78252906,2988.2,2986.1,3.64561194]
["bitfinex-derivatives","ETHF0:USTF0",1769009891387,3.61506906,2988.0,2986.9,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1769009891588,3.61506906,2988.0,2986.0,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1769009891889,0.00501505,2987.4,2986.0,3.64993766]
["bitfinex-derivatives","ETHF0:USTF0",1769009892290,3.61878272,2988.5,2986.0,3.81751766]
["bitfinex-derivatives","ETHF0:USTF0",1769009893490,0.16746,2988.3,2986.0,3.81751766]
["bitfinex-derivatives","ETHF0:USTF0",1769009893998,0.16746,2988.3,2987.0,0.00501505]
["bitfinex-derivatives","ETHF0:USTF0",1769009894199,3.78252906,2988.3,2986.0,0.17190572]
["bitfinex-derivatives","ETHF0:USTF0",1769009894500,0.00501505,2987.4,2986.0,0.17190572]
["bitfinex-derivatives","ETHF0:USTF0",1769009894698,0.00501505,2987.4,2986.0,3.81751766]
["bitfinex-derivatives","ETHF0:USTF0",1769009895094,0.00501505,2987.4,2986.0,3.64993766]
["bitfinex-derivatives","ETHF0:USTF0",1769009895505,0.00501505,2987.4,2986.0,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1769009896006,0.00501505,2987.4,2986.0,3.42821462]
["bitfinex-derivatives","ETHF0:USTF0",1769009896596,0.00501505,2987.4,2986.0,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1769009897099,0.2727312,2987.4,2986.0,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1769009897900,0.00501505,2987.4,2986.0,3.42821462]
["bitfinex-derivatives","ETHF0:USTF0",1769009898094,0.00501505,2987.4,2986.0,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1769009898294,3.79953243,2987.4,2986.0,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1769009898895,3.52356761,2987.2,2985.0,4.91497963]
["bitfinex-derivatives","ETHF0:USTF0",1769009899102,3.52356761,2987.2,2985.0,4.74733963]
["bitfinex-derivatives","ETHF0:USTF0",1769009899605,3.69109761,2987.0,2985.0,4.74733963]
["bitfinex-derivatives","ETHF0:USTF0",1769009899905,3.69109761,2987.0,2985.0,4.75075513]
["bitfinex-derivatives","ETHF0:USTF0",1769009900500,3.52356761,2986.5,2985.0,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1769009901002,3.69113761,2986.3,2985.0,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1769009901193,3.69484222,2986.3,2985.0,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1769009901394,3.52356761,2986.1,2985.0,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1769009901897,3.52356761,2986.1,2983.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769009901898,3.52356761,2985.4,2983.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769009902094,3.69118761,2985.4,2983.0,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009903001,3.52356761,2985.2,2983.0,3.42626857]
["bitfinex-derivatives","ETHF0:USTF0",1769009903201,3.52356761,2984.7,2983.0,0.00237967]
["bitfinex-derivatives","ETHF0:USTF0",1769009903605,3.52356761,2983.7,2980.6,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009903900,1.41102828,2984.4,2980.6,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009903901,3.69132761,2983.0,2980.6,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009904101,3.52356761,2982.8,2980.4,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009904305,1.41102828,2984.4,2980.9,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009904306,0.00502385,2982.4,2980.9,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009904501,0.00920711,2982.4,2980.9,3.42770196]
["bitfinex-derivatives","ETHF0:USTF0",1769009905099,3.52356761,2983.9,2981.4,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009905406,3.52356761,2983.9,2981.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009905407,3.79958298,2983.9,2981.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009905612,0.27601537,2983.9,2981.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009905902,3.52356761,2984.5,2982.0,3.5916989]
["bitfinex-derivatives","ETHF0:USTF0",1769009906106,3.79935106,2984.5,2982.0,3.5916989]
["bitfinex-derivatives","ETHF0:USTF0",1769009906297,0.00357166,2984.5,2982.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009906498,0.00357166,2984.5,2982.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009906704,0.00357166,2984.5,2983.0,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769009907007,0.00357166,2984.5,2983.1,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009907394,0.00357166,2984.5,2983.0,0.1759401]
["bitfinex-derivatives","ETHF0:USTF0",1769009907395,0.00357166,2984.5,2983.4,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009907597,0.16757,2986.3,2983.9,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009907798,0.44202869,2986.3,2983.9,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009907998,3.52356761,2986.2,2983.9,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009908199,3.52356761,2986.2,2983.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1769009908200,3.52356761,2985.7,2983.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009908797,3.52748102,2985.7,2983.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009909102,3.52748102,2985.7,2983.0,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1769009909103,0.00391341,2985.7,2983.7,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009909307,0.00391341,2985.7,2983.7,3.5915989]
["bitfinex-derivatives","ETHF0:USTF0",1769009910105,3.52356761,2985.6,2983.1,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009910697,3.52356761,2985.6,2983.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009911206,0.00391341,2985.7,2983.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009911601,0.00391341,2985.7,2983.9,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009911796,0.00391341,2985.7,2984.5,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009912000,0.00391341,2985.7,2984.4,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769009912001,3.79406169,2986.8,2984.7,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009912200,3.79406169,2986.8,2984.1,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009912407,3.79406169,2986.8,2983.8,40.96771]
["bitfinex-derivatives","ETHF0:USTF0",1769009912408,3.52356761,2986.0,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769009913111,3.69365892,2986.0,2983.5,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009913408,3.52356761,2985.8,2983.5,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009913603,3.69116761,2985.8,2983.5,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009914410,3.52356761,2985.8,2983.5,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009914615,3.52356761,2985.8,2984.0,3.5915889]
["bitfinex-derivatives","ETHF0:USTF0",1769009915701,0.00250131,2986.0,2984.0,3.5915889]
["bitfinex-derivatives","ETHF0:USTF0",1769009915903,3.52606892,2986.0,2984.0,3.5915889]
["bitfinex-derivatives","ETHF0:USTF0",1769009917009,0.00250131,2986.0,2984.0,3.5915889]
["bitfinex-derivatives","ETHF0:USTF0",1769009917412,0.00250131,2986.0,2984.2,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009917708,0.00250131,2986.0,2984.4,3.5915589]
["bitfinex-derivatives","ETHF0:USTF0",1769009918214,0.00250131,2986.0,2983.8,3.5915989]
["bitfinex-derivatives","ETHF0:USTF0",1769009918406,3.52606892,2986.0,2983.8,3.5915989]
["bitfinex-derivatives","ETHF0:USTF0",1769009918607,3.52356761,2985.8,2983.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009918807,0.00250131,2986.0,2983.2,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009918808,3.69117761,2985.6,2983.2,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009919115,3.52356761,2985.4,2983.2,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009919304,3.52356761,2985.2,2983.2,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009919610,3.69119761,2985.2,2983.2,3.5916289]
["bitfinex-derivatives","ETHF0:USTF0",1769009919818,3.52356761,2985.2,2983.0,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1769009920017,3.52356761,2984.6,2983.0,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1769009920906,3.69123761,2984.6,2983.0,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1769009921307,3.52356761,2984.2,2983.0,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1769009921510,3.69125761,2984.1,2983.0,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1769009921714,3.69125761,2984.1,2981.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009921715,0.16773,2983.5,2981.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009922015,3.52356761,2983.4,2981.3,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009922309,3.52356761,2983.9,2981.5,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009922515,3.52356761,2983.9,2981.8,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009922712,3.52630596,2983.9,2981.8,3.42659907]
["bitfinex-derivatives","ETHF0:USTF0",1769009923112,0.00273835,2983.9,2982.1,3.4238889]
["bitfinex-derivatives","ETHF0:USTF0",1769009925615,3.45279826,2983.9,2981.8,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1769009925921,3.45279826,2983.9,2981.8,3.81835484]
["bitfinex-derivatives","ETHF0:USTF0",1769009926320,0.00273835,2983.9,2982.0,3.81563467]
["bitfinex-derivatives","ETHF0:USTF0",1769009926913,0.00273835,2983.9,2982.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769009927117,0.00273835,2983.9,2982.5,3.81560467]
["bitfinex-derivatives","ETHF0:USTF0",1769009927619,3.61769991,2985.0,2982.7,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009927813,3.45005991,2985.5,2982.7,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009928122,3.45005991,2985.3,2983.1,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009928618,3.45328098,2985.3,2983.1,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009930216,0.00322107,2985.3,2983.2,3.81556467]
["bitfinex-derivatives","ETHF0:USTF0",1769009930425,3.45328098,2985.3,2983.2,3.81556467]
["bitfinex-derivatives","ETHF0:USTF0",1769009931822,0.00322107,2985.3,2983.2,3.81556467]
["bitfinex-derivatives","ETHF0:USTF0",1769009932016,3.45328098,2985.3,2983.2,3.81556467]
["bitfinex-derivatives","ETHF0:USTF0",1769009932519,0.00322107,2985.3,2983.6,3.81554467]
["bitfinex-derivatives","ETHF0:USTF0",1769009935021,0.00322107,2985.3,2983.8,3.81553467]
["bitfinex-derivatives","ETHF0:USTF0",1769009935211,0.00322107,2985.3,2983.8,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009935417,0.00322107,2985.3,2982.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769009935418,3.45005991,2985.0,2982.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769009935619,3.61771991,2984.7,2982.7,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009935827,3.45005991,2984.5,2982.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769009936517,3.45005991,2984.5,2982.2,6.16710486]
["bitfinex-derivatives","ETHF0:USTF0",1769009936825,0.16768,2984.4,2982.2,5.99930486]
["bitfinex-derivatives","ETHF0:USTF0",1769009937013,0.16768,2984.4,2982.3,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009937725,0.16768,2984.4,2982.4,3.81561467]
["bitfinex-derivatives","ETHF0:USTF0",1769009937917,3.45005991,2984.5,2982.6,3.81560467]
["bitfinex-derivatives","ETHF0:USTF0",1769009938113,3.45005991,2984.5,2982.7,3.81559467]
["bitfinex-derivatives","ETHF0:USTF0",1769009938313,1.77769126,2985.3,2982.7,3.64782467]
["bitfinex-derivatives","ETHF0:USTF0",1769009938522,0.00322107,2985.3,2983.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769009938723,0.00322107,2985.3,2983.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769009939226,0.00322107,2985.3,2983.7,3.65311043]
["bitfinex-derivatives","ETHF0:USTF0",1769009939522,0.00322107,2985.3,2983.7,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009940325,0.00322107,2985.3,2983.8,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009940533,0.00322107,2985.3,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769009940722,0.00322107,2985.3,2984.1,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009940913,0.00322107,2985.3,2984.1,3.65309043]
["bitfinex-derivatives","ETHF0:USTF0",1769009941317,0.00322107,2985.3,2983.9,0.00266861]
["bitfinex-derivatives","ETHF0:USTF0",1769009941519,0.00322107,2985.3,2983.9,3.48806904]
["bitfinex-derivatives","ETHF0:USTF0",1769009941725,0.00322107,2985.3,2984.1,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009942116,0.00322107,2985.3,2983.9,0.00266861]
["bitfinex-derivatives","ETHF0:USTF0",1769009942726,0.00322107,2985.3,2983.9,3.48806904]
["bitfinex-derivatives","ETHF0:USTF0",1769009942924,0.00322107,2985.3,2984.0,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009943120,3.42930071,2986.4,2984.2,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009943825,3.42930071,2986.7,2984.6,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009944226,3.43247438,2986.7,2984.6,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009944726,3.42930071,2986.6,2984.6,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009945026,3.42930071,2986.6,2984.1,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009945224,0.16757,2986.2,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769009945419,0.16757,2986.2,2984.3,3.65308043]
["bitfinex-derivatives","ETHF0:USTF0",1769009945626,3.42930071,2986.6,2984.5,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009945928,0.00317367,2986.7,2985.1,3.65304043]
["bitfinex-derivatives","ETHF0:USTF0",1769009946129,0.00317367,2986.7,2985.2,3.65303043]
["bitfinex-derivatives","ETHF0:USTF0",1769009946428,0.00317367,2986.7,2985.6,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769009947319,0.00317367,2986.7,2985.6,3.49042428]
["bitfinex-derivatives","ETHF0:USTF0",1769009948537,0.00317367,2986.7,2985.6,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769009949027,3.42930071,2987.7,2985.6,3.49042428]
["bitfinex-derivatives","ETHF0:USTF0",1769009949228,3.59679071,2987.7,2985.6,3.49042428]
["bitfinex-derivatives","ETHF0:USTF0",1769009949729,3.8664329,2987.7,2985.6,3.49042428]
["bitfinex-derivatives","ETHF0:USTF0",1769009950228,3.87020006,2987.7,2985.6,3.49042428]
["bitfinex-derivatives","ETHF0:USTF0",1769009951336,3.87020006,2987.7,2985.6,3.65803428]
["bitfinex-derivatives","ETHF0:USTF0",1769009951532,0.27340935,2987.7,2985.8,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009951830,3.70271006,2987.7,2985.6,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769009952032,0.27340935,2987.7,2986.1,3.48540043]
["bitfinex-derivatives","ETHF0:USTF0",1769009952233,0.27340935,2987.7,2986.1,3.48852184]
["bitfinex-derivatives","ETHF0:USTF0",1769009952535,3.70271006,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009954333,3.87020006,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009955234,0.27340935,2987.7,2986.1,3.48852184]
["bitfinex-derivatives","ETHF0:USTF0",1769009956231,0.00376716,2987.7,2986.1,3.48852184]
["bitfinex-derivatives","ETHF0:USTF0",1769009956534,0.00376716,2987.7,2986.3,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009958834,0.00376716,2987.7,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769009960135,0.00376716,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009960834,3.5246887,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009961035,3.6921787,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009961635,0.1675,2987.6,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009962035,0.16751,2987.4,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009962228,3.68843154,2987.4,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009963137,0.00376716,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009963138,3.68844154,2987.2,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009963725,3.5246887,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009964134,3.6921787,2987.7,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009964938,0.1675,2987.6,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009965139,3.68843154,2987.4,2986.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1769009965836,3.68846154,2986.9,2985.6,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769009966243,3.68846154,2986.8,2985.6,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769009966941,3.68846154,2986.8,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009967238,3.52092154,2986.8,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009967739,5.38292154,2986.8,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009967940,3.52092154,2986.8,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009968242,0.16752,2987.2,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009968629,3.52092154,2987.3,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009968630,3.52092154,2987.3,2985.6,3.44458775]
["bitfinex-derivatives","ETHF0:USTF0",1769009970028,3.52092154,2987.3,2985.6,0.00906406]
["bitfinex-derivatives","ETHF0:USTF0",1769009970235,3.52092154,2986.7,2984.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769009970540,3.69349539,2986.7,2984.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769009970838,3.52092154,2986.5,2984.5,5.78700388]
["bitfinex-derivatives","ETHF0:USTF0",1769009971341,3.52092154,2986.5,2984.5,5.79109983]
["bitfinex-derivatives","ETHF0:USTF0",1769009971540,3.52092154,2986.5,2984.5,3.43961964]
["bitfinex-derivatives","ETHF0:USTF0",1769009971541,3.68848154,2986.4,2984.5,3.43961964]
["bitfinex-derivatives","ETHF0:USTF0",1769009974242,0.00502385,2986.7,2984.7,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009974548,0.00502385,2986.7,2985.1,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009974745,0.00502385,2986.7,2985.2,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009975043,0.00502385,2986.7,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769009976142,0.00502385,2986.7,2985.5,3.60313369]
["bitfinex-derivatives","ETHF0:USTF0",1769009976543,0.1675,2987.5,2985.7,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009978645,0.16747,2988.2,2985.9,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009978842,0.16747,2988.2,2986.1,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009980835,0.16747,2988.2,2986.1,3.60310369]
["bitfinex-derivatives","ETHF0:USTF0",1769009981842,0.16747,2988.1,2986.1,3.60310369]
["bitfinex-derivatives","ETHF0:USTF0",1769009982048,4.93533098,2988.3,2986.1,3.60310369]
["bitfinex-derivatives","ETHF0:USTF0",1769009982749,3.52092154,2988.3,2986.1,3.60310369]
["bitfinex-derivatives","ETHF0:USTF0",1769009983448,0.16747,2988.0,2986.1,3.60310369]
["bitfinex-derivatives","ETHF0:USTF0",1769009984650,0.16747,2988.0,2986.3,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009985048,3.52092154,2988.3,2986.5,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009985550,0.27317482,2988.1,2986.5,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009985751,0.16745,2988.5,2986.5,3.43552369]
["bitfinex-derivatives","ETHF0:USTF0",1769009986049,0.26585572,2988.5,2986.8,3.61385975]
["bitfinex-derivatives","ETHF0:USTF0",1769009986347,3.58167946,2988.8,2986.8,3.61385975]
["bitfinex-derivatives","ETHF0:USTF0",1769009986546,0.26281506,2989.3,2987.4,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009986851,0.26281506,2989.3,2987.8,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009987047,0.26658491,2989.3,2987.8,3.45038873]
["bitfinex-derivatives","ETHF0:USTF0",1769009987544,0.26658491,2989.3,2987.8,3.61786873]
["bitfinex-derivatives","ETHF0:USTF0",1769009987545,0.00376985,2989.3,2987.8,3.61786873]
["bitfinex-derivatives","ETHF0:USTF0",1769009988250,0.26429503,2990.1,2988.5,3.61375975]
["bitfinex-derivatives","ETHF0:USTF0",1769009988451,1.862,2990.5,2988.6,3.61375975]
["bitfinex-derivatives","ETHF0:USTF0",1769009988645,1.862,2990.5,2987.8,7.12595861]
["bitfinex-derivatives","ETHF0:USTF0",1769009988646,3.58167946,2991.2,2989.1,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009988848,3.58167946,2991.2,2989.1,3.61372975]
["bitfinex-derivatives","ETHF0:USTF0",1769009989148,3.58167946,2991.0,2989.2,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009989341,3.58167946,2990.8,2988.5,3.61375975]
["bitfinex-derivatives","ETHF0:USTF0",1769009989851,3.58583096,2990.8,2988.8,3.61374975]
["bitfinex-derivatives","ETHF0:USTF0",1769009990050,3.58583096,2990.8,2989.0,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009990248,3.58583096,2990.8,2988.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769009990448,3.58583096,2990.8,2988.5,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009991045,3.58583096,2990.8,2988.5,3.61376975]
["bitfinex-derivatives","ETHF0:USTF0",1769009991245,1.861,2990.7,2988.8,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009992045,5.44267946,2990.7,2988.8,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009992350,0.0041515,2990.8,2989.7,3.61368975]
["bitfinex-derivatives","ETHF0:USTF0",1769009992757,0.0041515,2990.8,2989.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769009994047,0.0041515,2990.8,2989.2,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009994857,3.58583096,2990.8,2988.7,3.44631975]
["bitfinex-derivatives","ETHF0:USTF0",1769009995250,1.861,2990.7,2988.8,3.61374975]
["bitfinex-derivatives","ETHF0:USTF0",1769009995452,1.861,2990.6,2988.8,3.61374975]
["bitfinex-derivatives","ETHF0:USTF0",1769009997049,3.58583096,2990.8,2988.8,3.61374975]
["bitfinex-derivatives","ETHF0:USTF0",1769009997356,5.44267946,2990.7,2988.8,3.61374975]
["bitfinex-derivatives","ETHF0:USTF0",1769009998052,1.861,2990.6,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769009998251,1.861,2990.6,2989.1,3.61372975]
["bitfinex-derivatives","ETHF0:USTF0",1769009998446,1.861,2990.5,2989.1,3.61372975]
["bitfinex-derivatives","ETHF0:USTF0",1769010001156,1.861,2990.5,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010001157,5.55456854,2990.5,2988.6,3.68737095]
["bitfinex-derivatives","ETHF0:USTF0",1769010001355,3.86090854,2990.4,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769010001751,3.69356854,2990.2,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769010002057,1.86,2990.3,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010002255,0.0041515,2990.8,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769010002465,1.86,2990.7,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769010002758,1.86,2990.6,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769010003651,1.86,2990.6,2988.7,3.68737095]
["bitfinex-derivatives","ETHF0:USTF0",1769010003851,3.69356854,2990.5,2988.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769010004456,1.86,2990.4,2988.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769010006353,3.69356854,2990.5,2988.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769010006559,1.86,2990.4,2988.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769010006957,3.69356854,2990.3,2988.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769010007160,3.69356854,2990.3,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769010007359,3.86091854,2990.3,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769010007562,3.69356854,2989.8,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010008159,3.69356854,2989.8,2987.8,0.17154898]
["bitfinex-derivatives","ETHF0:USTF0",1769010008660,3.69356854,2989.8,2987.8,3.85891993]
["bitfinex-derivatives","ETHF0:USTF0",1769010009165,3.69356854,2989.6,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769010009366,0.16737,2989.9,2988.5,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010009367,1.86,2989.9,2988.5,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010010362,5.55356854,2989.9,2988.5,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010010563,3.69356854,2989.8,2988.5,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010011259,3.69859239,2989.4,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010013068,0.00502385,2989.4,2987.8,3.69143993]
["bitfinex-derivatives","ETHF0:USTF0",1769010013477,0.00502385,2989.4,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769010013665,0.00502385,2989.4,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769010013862,1.86502385,2989.4,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769010014164,5.55859239,2989.4,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010014357,3.69356854,2989.3,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010015071,1.86,2989.2,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010015362,1.86,2989.2,2987.8,0.17154898]
["bitfinex-derivatives","ETHF0:USTF0",1769010015767,1.86502385,2989.4,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769010017476,0.00502385,2989.4,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769010017663,1.86502385,2989.4,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769010017970,1.86502385,2989.4,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769010017971,0.00502385,2989.4,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769010018670,3.4824331,2989.4,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769010019265,3.4824331,2989.4,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010020068,3.6498331,2989.4,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010021266,5.33740925,2989.3,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010021463,0.00502385,2989.4,2987.9,3.68311244]
["bitfinex-derivatives","ETHF0:USTF0",1769010021965,0.00502385,2989.4,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769010022557,3.4824331,2989.4,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010022765,3.6498331,2989.4,2987.8,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1769010023274,3.47740925,2988.9,2986.9,3.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1769010024270,3.47740925,2988.9,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010024471,3.64482925,2988.9,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010024673,3.64482925,2988.9,2986.9,3.68736161]
["bitfinex-derivatives","ETHF0:USTF0",1769010025973,3.64482925,2988.9,2987.0,3.68316244]
["bitfinex-derivatives","ETHF0:USTF0",1769010026273,1.861,2988.8,2987.0,3.68316244]
["bitfinex-derivatives","ETHF0:USTF0",1769010027164,3.4824331,2989.4,2987.0,3.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1769010027370,5.3434331,2989.4,2987.1,3.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1769010027564,3.4824331,2989.4,2987.1,3.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1769010027770,0.00502385,2989.4,2987.8,3.68311244]
["bitfinex-derivatives","ETHF0:USTF0",1769010027969,0.00502385,2989.4,2987.8,3.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1769010028174,0.00502385,2989.4,2988.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769010028372,0.00502385,2989.4,2987.8,5.86711263]
["bitfinex-derivatives","ETHF0:USTF0",1769010028670,0.00502385,2989.4,2988.0,3.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1769010029083,3.4824331,2989.4,2987.7,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769010029667,3.4824331,2989.4,2987.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769010029869,3.47740925,2989.1,2987.2,2.51900019]
["bitfinex-derivatives","ETHF0:USTF0",1769010030068,3.47740925,2988.8,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010030269,5.33840925,2988.7,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010030471,5.34239615,2988.7,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010030674,3.48139615,2988.7,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010030876,1.861,2988.6,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010031971,3.48139615,2988.7,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010032171,1.861,2988.6,2986.9,3.51983161]
["bitfinex-derivatives","ETHF0:USTF0",1769010032678,5.33840925,2988.6,2986.9,0.00419917]
["bitfinex-derivatives","ETHF0:USTF0",1769010034777,3.47740925,2988.5,2986.9,0.00419917]
["bitfinex-derivatives","ETHF0:USTF0",1769010034977,3.47740925,2988.2,2986.9,0.00419917]
["bitfinex-derivatives","ETHF0:USTF0",1769010035978,0.00502385,2987.8,2986.9,0.00419917]
["bitfinex-derivatives","ETHF0:USTF0",1769010039372,3.4824331,2987.8,2986.9,0.00419917]
["bitfinex-derivatives","ETHF0:USTF0",1769010039578,3.91389606,2987.8,2986.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010039784,3.47740925,2987.6,2986.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010039975,3.64490925,2987.6,2986.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010040174,3.64490925,2987.6,2985.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010040373,3.47740925,2987.4,2985.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010040577,3.47740925,2987.4,2985.7,2.35487784]
["bitfinex-derivatives","ETHF0:USTF0",1769010040776,3.47740925,2987.4,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010043379,3.47740925,2987.4,2985.7,3.68663009]
["bitfinex-derivatives","ETHF0:USTF0",1769010043886,1.861,2987.3,2985.7,3.68663009]
["bitfinex-derivatives","ETHF0:USTF0",1769010044189,1.861,2987.4,2985.7,3.68663009]
["bitfinex-derivatives","ETHF0:USTF0",1769010044793,5.33840925,2987.4,2985.7,3.68663009]
["bitfinex-derivatives","ETHF0:USTF0",1769010044981,3.47740925,2987.2,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010047495,0.16751,2987.3,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010047699,1.861,2987.4,2985.7,3.49152375]
["bitfinex-derivatives","ETHF0:USTF0",1769010047895,3.49804873,2987.3,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010049098,3.66555873,2987.3,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010049902,0.16752,2987.2,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010050098,3.49804873,2987.1,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010050407,3.49804873,2986.9,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010051608,3.49804873,2986.7,2985.7,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1769010051799,3.49804873,2986.7,2984.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010052005,3.66559873,2986.7,2984.7,4.73729415]
["bitfinex-derivatives","ETHF0:USTF0",1769010052706,0.00502385,2986.0,2984.7,4.73729415]
["bitfinex-derivatives","ETHF0:USTF0",1769010052910,0.00750897,2986.0,2984.7,4.74011853]
["bitfinex-derivatives","ETHF0:USTF0",1769010054107,0.00750897,2986.0,2984.7,8.22824463]
["bitfinex-derivatives","ETHF0:USTF0",1769010054408,0.00750897,2986.0,2984.8,3.6557761]
["bitfinex-derivatives","ETHF0:USTF0",1769010057211,0.00750897,2986.0,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769010058211,0.00750897,2986.0,2984.8,3.82887065]
["bitfinex-derivatives","ETHF0:USTF0",1769010060003,0.00750897,2986.0,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769010060207,3.51956003,2987.2,2984.9,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010060509,3.68707003,2987.3,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769010060914,3.51956003,2986.9,2985.0,8.95205108]
["bitfinex-derivatives","ETHF0:USTF0",1769010061211,3.51956003,2986.9,2985.0,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010061212,3.52196315,2986.9,2985.0,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010061609,3.52196315,2986.9,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769010061610,3.51956003,2986.5,2984.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010061805,3.51956003,2986.5,2984.7,4.74011853]
["bitfinex-derivatives","ETHF0:USTF0",1769010061806,3.51956003,2986.5,2984.7,7.09159872]
["bitfinex-derivatives","ETHF0:USTF0",1769010062408,3.68712003,2986.5,2984.7,7.09159872]
["bitfinex-derivatives","ETHF0:USTF0",1769010063011,3.51956003,2986.5,2984.8,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010063213,3.51956003,2986.5,2984.8,3.82887065]
["bitfinex-derivatives","ETHF0:USTF0",1769010063506,6.449,2986.8,2984.8,3.82887065]
["bitfinex-derivatives","ETHF0:USTF0",1769010064010,6.449,2986.8,2984.9,3.82887065]
["bitfinex-derivatives","ETHF0:USTF0",1769010065016,6.449,2986.8,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769010065212,6.449,2986.8,2985.3,3.82884065]
["bitfinex-derivatives","ETHF0:USTF0",1769010065816,6.449,2986.8,2985.8,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010066108,0.00240312,2986.9,2985.8,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010066316,0.26397296,2987.8,2986.1,3.82880065]
["bitfinex-derivatives","ETHF0:USTF0",1769010066510,3.51956003,2988.0,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769010066711,3.51956003,2988.0,2986.3,2.51905019]
["bitfinex-derivatives","ETHF0:USTF0",1769010066911,3.78610186,2988.0,2986.3,2.51905019]
["bitfinex-derivatives","ETHF0:USTF0",1769010067114,3.78610186,2988.0,2986.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010067313,3.78610186,2988.0,2986.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010067509,3.78610186,2988.0,2986.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010067714,3.78610186,2988.0,2985.9,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010067715,3.51956003,2987.7,2985.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010068114,3.51956003,2987.7,2985.9,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010068321,0.26908367,2988.0,2986.3,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010068723,0.00254184,2988.0,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769010068926,0.00254184,2988.0,2986.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010069322,0.00254184,2988.0,2986.5,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010070022,0.00254184,2988.0,2986.6,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010070535,3.52210187,2988.0,2986.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010070824,3.52210187,2988.0,2986.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010071021,3.51956003,2987.8,2985.9,2.51907019]
["bitfinex-derivatives","ETHF0:USTF0",1769010071215,3.51956003,2987.8,2986.0,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010071422,3.51956003,2987.8,2986.1,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010071622,3.51956003,2987.8,2986.0,2.51906019]
["bitfinex-derivatives","ETHF0:USTF0",1769010072325,3.51956003,2987.8,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769010072925,0.00254184,2988.0,2986.2,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010073123,0.00254184,2988.0,2986.4,6.18026084]
["bitfinex-derivatives","ETHF0:USTF0",1769010073325,0.00254184,2988.0,2986.4,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010073523,0.00254184,2988.0,2986.5,6.01270084]
["bitfinex-derivatives","ETHF0:USTF0",1769010073723,0.00254184,2988.0,2986.6,3.66122065]
["bitfinex-derivatives","ETHF0:USTF0",1769010074522,0.00254184,2988.0,2986.6,3.82877065]
["bitfinex-derivatives","ETHF0:USTF0",1769010075422,0.00254184,2988.0,2986.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769010075628,3.69253329,2988.0,2986.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010075829,0.00254184,2988.0,2986.4,5.92085542]
["bitfinex-derivatives","ETHF0:USTF0",1769010076121,0.00254184,2988.0,2986.7,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010076321,0.00254184,2988.0,2986.7,3.73691523]
["bitfinex-derivatives","ETHF0:USTF0",1769010079230,0.00254184,2988.0,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769010079431,3.68999145,2989.0,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769010079626,3.68999145,2989.0,2987.3,3.73688523]
["bitfinex-derivatives","ETHF0:USTF0",1769010079827,2.0294,2989.3,2987.3,3.73688523]
["bitfinex-derivatives","ETHF0:USTF0",1769010080323,5.71939145,2989.3,2987.3,3.73688523]
["bitfinex-derivatives","ETHF0:USTF0",1769010080526,3.69332346,2989.3,2987.5,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010080725,0.00333201,2989.3,2988.0,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010081129,0.00333201,2989.3,2988.0,0.17249385]
["bitfinex-derivatives","ETHF0:USTF0",1769010081329,0.00333201,2989.3,2988.0,3.74186908]
["bitfinex-derivatives","ETHF0:USTF0",1769010081635,0.00333201,2989.3,2988.0,3.57439908]
["bitfinex-derivatives","ETHF0:USTF0",1769010081837,0.00333201,2989.3,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769010082130,0.00333201,2989.3,2988.2,3.73683523]
["bitfinex-derivatives","ETHF0:USTF0",1769010082435,6.71807972,2990.2,2988.3,3.73682523]
["bitfinex-derivatives","ETHF0:USTF0",1769010082631,2.02932,2990.7,2988.7,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010082828,2.02932,2990.7,2988.7,3.73680523]
["bitfinex-derivatives","ETHF0:USTF0",1769010083032,0.26314196,2990.7,2989.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769010083234,0.00429071,2990.7,2989.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769010083437,0.267164,2990.7,2989.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769010083637,0.267164,2990.7,2989.0,3.73678523]
["bitfinex-derivatives","ETHF0:USTF0",1769010084339,0.00429071,2990.7,2989.0,3.73678523]
["bitfinex-derivatives","ETHF0:USTF0",1769010084735,0.00429071,2990.7,2989.6,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1769010084935,0.00429071,2990.7,2989.6,3.57698252]
["bitfinex-derivatives","ETHF0:USTF0",1769010088535,0.00429071,2990.7,2989.6,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1769010088738,3.69428216,2990.7,2989.6,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1769010089237,3.68999145,2990.5,2988.6,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010089436,1.41966778,2990.7,2988.9,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010089437,0.00429071,2990.7,2988.9,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010089642,0.00502385,2990.4,2988.9,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010089944,0.00502385,2990.4,2988.9,3.73679523]
["bitfinex-derivatives","ETHF0:USTF0",1769010090333,0.00502385,2990.4,2988.9,3.74071385]
["bitfinex-derivatives","ETHF0:USTF0",1769010090637,0.00502385,2990.4,2989.0,3.73679523]
["bitfinex-derivatives","ETHF0:USTF0",1769010090936,0.00502385,2990.4,2989.0,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010091739,0.00502385,2990.4,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010091938,3.6950153,2990.4,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010093842,3.6950153,2990.4,2989.1,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010093843,0.00502385,2990.4,2989.1,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010095639,0.00502385,2990.4,2989.1,3.73678523]
["bitfinex-derivatives","ETHF0:USTF0",1769010095942,0.00502385,2990.4,2989.3,3.73677523]
["bitfinex-derivatives","ETHF0:USTF0",1769010096141,0.00502385,2990.4,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769010096339,0.00502385,2990.4,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010096534,3.6950153,2990.4,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010097240,0.16735,2990.3,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010097542,3.68999145,2990.0,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010098741,5.54999145,2990.0,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010099839,1.86,2990.3,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010100351,5.54999145,2990.3,2988.9,0.00391862]
["bitfinex-derivatives","ETHF0:USTF0",1769010101343,0.00502385,2990.4,2989.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769010101543,0.00502385,2990.4,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769010102051,0.00429071,2990.7,2989.3,4.9847523]
["bitfinex-derivatives","ETHF0:USTF0",1769010102235,5.54999145,2991.9,2989.9,3.56937523]
["bitfinex-derivatives","ETHF0:USTF0",1769010102438,0.26398063,2991.7,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769010102650,5.54999145,2991.9,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769010103344,3.68999145,2991.8,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769010103541,3.68999145,2991.8,2990.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010103736,0.00261441,2991.9,2990.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010108044,0.00261441,2991.9,2990.7,3.67885699]
["bitfinex-derivatives","ETHF0:USTF0",1769010108245,0.00261441,2991.9,2990.8,3.84115161]
["bitfinex-derivatives","ETHF0:USTF0",1769010113451,10.172,2993.1,2991.2,3.67384161]
["bitfinex-derivatives","ETHF0:USTF0",1769010113754,0.26654529,2993.1,2991.2,3.67384161]
["bitfinex-derivatives","ETHF0:USTF0",1769010114051,5.35736603,2993.3,2991.2,3.67384161]
["bitfinex-derivatives","ETHF0:USTF0",1769010114249,3.49836603,2993.9,2991.6,3.67384161]
["bitfinex-derivatives","ETHF0:USTF0",1769010114447,3.77203426,2993.9,2991.6,3.67726145]
["bitfinex-derivatives","ETHF0:USTF0",1769010114748,3.77203426,2993.9,2991.8,3.67384161]
["bitfinex-derivatives","ETHF0:USTF0",1769010115050,3.77203426,2993.9,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010115051,3.66552603,2993.7,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010115354,3.49836603,2993.4,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010115853,3.49836603,2993.4,2992.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010116242,3.77203426,2993.9,2992.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010116442,3.49836603,2993.7,2992.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010116655,3.66552603,2993.7,2992.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010117353,3.66552603,2993.6,2992.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010117653,3.49836603,2993.4,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010117855,3.49836603,2993.2,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010118555,0.17219538,2993.3,2991.6,3.47039258]
["bitfinex-derivatives","ETHF0:USTF0",1769010119554,3.86609259,2993.3,2991.6,3.47039258]
["bitfinex-derivatives","ETHF0:USTF0",1769010121260,3.86609259,2993.3,2991.8,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010121261,0.00501538,2993.3,2991.8,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010121957,0.00501538,2993.3,2991.8,3.63423274]
["bitfinex-derivatives","ETHF0:USTF0",1769010122262,0.00501538,2993.3,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010122263,3.69891259,2993.3,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010122456,3.69389721,2992.9,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010122662,0.00501538,2993.3,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010122663,3.86111721,2992.6,2991.6,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1769010126865,3.86111721,2992.6,2990.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010126866,3.69389721,2992.0,2990.3,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010127457,3.86114721,2992.0,2989.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010127660,3.86116721,2991.7,2989.8,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010127862,0.00501538,2991.4,2989.9,0.00407331]
["bitfinex-derivatives","ETHF0:USTF0",1769010130865,0.00501538,2991.4,2989.9,5.98988624]
["bitfinex-derivatives","ETHF0:USTF0",1769010131061,0.00501538,2991.4,2990.2,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010131362,0.00501538,2991.4,2990.3,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010131568,0.00246595,2991.7,2990.7,3.46697274]
["bitfinex-derivatives","ETHF0:USTF0",1769010133560,0.00246595,2991.7,2990.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010133759,0.00246595,2991.7,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010133760,3.69636316,2991.7,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010135767,3.86363316,2991.7,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010137970,3.85918605,2991.6,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010140265,0.00246595,2991.7,2990.5,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010140671,0.00246595,2991.7,2990.5,6.08682977]
["bitfinex-derivatives","ETHF0:USTF0",1769010140964,5.71811605,2992.7,2990.5,6.08682977]
["bitfinex-derivatives","ETHF0:USTF0",1769010140965,0.16721,2992.7,2990.7,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010141174,0.16721,2992.7,2990.9,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010141570,1.859,2993.2,2990.9,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010141571,3.85912605,2992.6,2990.9,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010141973,3.86314972,2992.6,2990.9,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010142272,0.17124367,2992.6,2990.9,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010142467,3.86314972,2992.6,2990.5,2.35649557]
["bitfinex-derivatives","ETHF0:USTF0",1769010142971,3.86314972,2992.6,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010143167,3.69190605,2992.4,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010143365,3.85913605,2992.4,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010143675,3.69190605,2992.2,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010143873,3.69190605,2992.0,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010147368,3.69190605,2991.5,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010149277,3.85918605,2991.5,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010150077,0.16728,2991.5,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010150980,3.69190605,2992.0,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010151172,5.55090605,2992.0,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010151783,3.69190605,2992.5,2990.6,3.7303342]
["bitfinex-derivatives","ETHF0:USTF0",1769010151984,3.69190605,2992.5,2990.7,6.08181439]
["bitfinex-derivatives","ETHF0:USTF0",1769010152180,3.69190605,2992.5,2990.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010152386,3.69190605,2992.3,2990.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010152588,3.69190605,2992.3,2990.6,2.51881019]
["bitfinex-derivatives","ETHF0:USTF0",1769010152781,3.85913605,2992.3,2990.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010152984,3.69190605,2991.9,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010153184,3.85916605,2991.9,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010155193,3.69190605,2991.7,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010156192,3.85917605,2991.7,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010157702,3.69190605,2991.6,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010158904,3.69190605,2991.4,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010159094,0.00501538,2991.3,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010159905,0.00501538,2991.3,2990.5,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010160097,0.00501538,2991.3,2990.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010160297,0.16725,2992.1,2990.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010161103,0.16725,2992.1,2990.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010161397,3.69190605,2992.4,2990.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010161603,0.29597745,2992.3,2990.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010161799,0.17124367,2992.6,2990.9,6.08181439]
["bitfinex-derivatives","ETHF0:USTF0",1769010161990,0.29596921,2992.5,2991.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010162196,0.17124367,2992.6,2991.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010162498,0.00402367,2992.6,2991.1,6.08181439]
["bitfinex-derivatives","ETHF0:USTF0",1769010163503,0.00402367,2992.6,2991.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010164395,0.00402367,2992.6,2991.6,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010165297,3.69190605,2993.4,2991.6,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010165497,1.10646132,2993.3,2991.6,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010165693,0.29560266,2993.2,2991.6,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010165898,3.69190605,2993.4,2991.6,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010166103,0.29560229,2993.3,2991.6,3.73534958]
["bitfinex-derivatives","ETHF0:USTF0",1769010166404,0.00300574,2993.3,2991.8,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010166703,0.00300574,2993.3,2991.8,5.80780443]
["bitfinex-derivatives","ETHF0:USTF0",1769010166904,0.00300574,2993.3,2992.0,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010167105,0.00300574,2993.3,2992.3,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010167308,0.00300574,2993.3,2992.4,5.80780443]
["bitfinex-derivatives","ETHF0:USTF0",1769010168113,0.26729576,2993.9,2992.5,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010168309,2.02612,2994.3,2992.5,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010168609,5.5646461,2994.3,2992.5,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010169008,5.56863731,2994.3,2992.5,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010169209,3.7056561,2994.2,2992.5,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010169409,3.96798953,2994.2,2992.5,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010169608,3.96798953,2994.2,2992.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010169609,3.5385261,2993.9,2992.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010169808,3.5385261,2993.9,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010170003,0.26233343,2994.2,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010170004,0.42946343,2994.2,2992.2,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010170204,0.42946343,2994.2,2992.4,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010170614,0.16713,2994.2,2992.4,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010171114,0.00501538,2993.6,2992.4,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010172921,0.00501538,2993.6,2992.0,2.35483123]
["bitfinex-derivatives","ETHF0:USTF0",1769010173113,0.00501538,2993.6,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010173322,0.00501538,2993.6,2992.0,3.45967528]
["bitfinex-derivatives","ETHF0:USTF0",1769010174624,3.54354148,2993.6,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010175221,3.5385261,2993.4,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010175519,3.7057061,2993.2,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010175723,3.7057161,2993.1,2992.0,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1769010177413,3.5385261,2992.9,2991.0,3.45632424]
["bitfinex-derivatives","ETHF0:USTF0",1769010177609,3.5385261,2992.9,2990.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010177926,3.5385261,2992.9,2990.9,5.80780443]
["bitfinex-derivatives","ETHF0:USTF0",1769010178626,3.5385261,2992.9,2990.9,5.81193716]
["bitfinex-derivatives","ETHF0:USTF0",1769010178825,3.5385261,2992.9,2991.0,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010179026,0.16719,2993.0,2991.0,3.58752426]
["bitfinex-derivatives","ETHF0:USTF0",1769010179323,0.16719,2993.0,2991.1,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010180116,3.90662798,2993.0,2991.1,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010180627,3.73943798,2992.7,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010180821,3.90664798,2992.7,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010181330,3.90666798,2992.4,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010181524,0.00501538,2992.1,2990.9,3.42435699]
["bitfinex-derivatives","ETHF0:USTF0",1769010181715,0.00912039,2992.1,2990.9,3.42435699]
["bitfinex-derivatives","ETHF0:USTF0",1769010183322,0.00912039,2992.1,2991.1,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010184024,0.16718,2993.2,2991.3,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010184524,3.73943798,2993.4,2991.5,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010184720,0.16715,2993.8,2991.7,3.58748426]
["bitfinex-derivatives","ETHF0:USTF0",1769010184918,0.16949061,2993.8,2991.8,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010185118,0.16949061,2993.8,2991.8,5.77170445]
["bitfinex-derivatives","ETHF0:USTF0",1769010185325,0.16949061,2993.8,2992.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010185524,3.90892859,2993.8,2992.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010186120,0.16717,2993.4,2991.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010186320,3.73943798,2993.4,2991.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010186516,3.74445336,2993.4,2991.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010186721,0.16718,2993.3,2991.5,5.77170445]
["bitfinex-derivatives","ETHF0:USTF0",1769010186924,0.16718,2993.3,2991.6,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010187131,0.16718,2993.3,2991.6,5.77170445]
["bitfinex-derivatives","ETHF0:USTF0",1769010187331,3.90661798,2993.3,2991.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010187531,3.90661798,2993.3,2991.5,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010187726,3.90661798,2993.3,2991.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010188033,3.90661798,2993.3,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769010188332,3.73943798,2993.2,2991.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010188530,3.73943798,2992.8,2991.1,5.77170445]
["bitfinex-derivatives","ETHF0:USTF0",1769010188734,1.41005115,2993.0,2991.0,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010188735,3.73943798,2992.6,2991.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010188921,3.73943798,2992.6,2990.9,2.35561292]
["bitfinex-derivatives","ETHF0:USTF0",1769010189230,3.90665798,2992.5,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010189733,3.73943798,2992.5,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010190431,3.73943798,2992.2,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010190631,3.90667798,2992.1,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010191333,0.00501538,2991.8,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010195929,3.47786441,2991.8,2990.9,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1769010196525,3.47786441,2991.8,2990.0,3.42022426]
["bitfinex-derivatives","ETHF0:USTF0",1769010197533,3.47786441,2991.8,2990.0,3.42436871]
["bitfinex-derivatives","ETHF0:USTF0",1769010197534,0.16727,2991.7,2990.0,3.42436871]
["bitfinex-derivatives","ETHF0:USTF0",1769010197739,0.16994668,2991.7,2990.0,3.42436871]
["bitfinex-derivatives","ETHF0:USTF0",1769010201145,0.16994668,2991.7,2990.1,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010201345,0.00267668,2991.7,2990.1,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010201547,0.00267668,2991.7,2990.3,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010201756,0.00267668,2991.7,2990.4,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010202544,0.00267668,2991.7,2990.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010203138,0.00267668,2991.7,2990.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769010203550,0.00267668,2991.7,2990.0,2.35562464]
["bitfinex-derivatives","ETHF0:USTF0",1769010203751,3.47552571,2991.7,2990.0,2.35562464]
["bitfinex-derivatives","ETHF0:USTF0",1769010204145,3.47552571,2991.7,2990.1,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010204743,3.47552571,2991.7,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010205658,3.64013903,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010207761,3.47284903,2991.1,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010207962,3.64014903,2991.1,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010208360,0.1673,2991.1,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010209250,0.44201765,2991.1,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010209755,9.92184903,2991.6,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010209950,3.47284903,2991.6,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010210255,3.64012903,2991.5,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010210455,3.47284903,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010210650,0.16729,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010212754,3.47284903,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010212961,0.26239402,2991.6,2990.0,3.49138047]
["bitfinex-derivatives","ETHF0:USTF0",1769010213258,0.00267668,2991.7,2990.0,3.49138047]
["bitfinex-derivatives","ETHF0:USTF0",1769010213955,3.47552571,2991.7,2990.0,3.49138047]
["bitfinex-derivatives","ETHF0:USTF0",1769010214164,3.47284903,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010220562,0.16728,2991.5,2990.0,3.49138047]
["bitfinex-derivatives","ETHF0:USTF0",1769010220955,0.2737663,2991.6,2990.0,3.49138047]
["bitfinex-derivatives","ETHF0:USTF0",1769010221160,0.00267668,2991.7,2990.1,5.83871621]
["bitfinex-derivatives","ETHF0:USTF0",1769010221360,0.29619856,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010221662,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010221864,0.29622415,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010222064,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010222264,0.29622351,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010222464,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010222764,0.2962507,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010223063,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010223266,0.29625094,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010223566,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010223755,0.29628496,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010223956,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010224161,0.29628506,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010224361,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010224563,1.10725294,2991.6,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010224762,0.26960374,2991.7,2990.2,3.48723602]
["bitfinex-derivatives","ETHF0:USTF0",1769010224966,3.47284903,2991.5,2990.0,2.35562464]
["bitfinex-derivatives","ETHF0:USTF0",1769010225169,3.76921987,2991.4,2990.0,2.35562464]
["bitfinex-derivatives","ETHF0:USTF0",1769010225360,3.47284903,2991.4,2990.0,2.35562464]
["bitfinex-derivatives","ETHF0:USTF0",1769010225559,3.91211186,2991.3,2990.0,2.35562464]
["bitfinex-derivatives","ETHF0:USTF0",1769010225764,3.61568641,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010226466,0.29645504,2991.2,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010226670,3.78297641,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010226867,0.29644939,2991.2,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010227058,0.16729,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010227261,2.12860374,2991.7,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010227462,1.10759705,2991.6,2990.1,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010227767,0.29642708,2991.5,2990.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010227969,2.12860374,2991.7,2990.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010228161,1.1075179,2991.6,2990.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010228362,1.1075179,2991.6,2990.1,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010228363,0.29642693,2991.5,2990.1,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010228570,2.29587374,2991.7,2990.1,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010228767,1.10762036,2991.6,2990.1,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010228968,0.29645541,2991.5,2990.1,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010229159,2.29587374,2991.7,2990.1,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010229362,3.61568641,2991.5,2990.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010229565,0.29645542,2991.4,2990.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010229867,0.81986361,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010230068,3.61568641,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010230370,1.11635104,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010230570,3.78296641,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010230571,0.29648635,2991.2,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010230873,3.78296641,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010231071,1.11643508,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010231271,0.29653772,2991.2,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010231473,3.78296641,2991.4,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010231672,1.11652162,2991.3,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010231968,2.12860374,2991.7,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010231969,3.61568641,2991.1,2990.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769010232172,3.78300641,2990.8,2989.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010232371,3.78301641,2990.6,2989.1,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010232571,3.78301641,2990.6,2989.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010232770,3.78301641,2990.6,2988.7,3.10678024]
["bitfinex-derivatives","ETHF0:USTF0",1769010232771,3.78301641,2990.6,2988.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010233073,0.29663247,2990.5,2988.9,2.35518979]
["bitfinex-derivatives","ETHF0:USTF0",1769010233271,0.00501538,2990.1,2988.9,2.35518979]
["bitfinex-derivatives","ETHF0:USTF0",1769010233575,0.00501538,2990.1,2988.9,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1769010233762,0.00501538,2990.1,2988.9,3.64857111]
["bitfinex-derivatives","ETHF0:USTF0",1769010233962,0.00501538,2990.1,2988.9,6.0000513]
["bitfinex-derivatives","ETHF0:USTF0",1769010234168,0.16731,2991.0,2989.2,5.9963417]
["bitfinex-derivatives","ETHF0:USTF0",1769010234374,0.16731,2991.0,2989.3,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010234568,3.61568641,2990.8,2989.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010234963,1.11405179,2990.7,2989.0,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010235265,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010235467,1.11389644,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010235667,1.11389644,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010235868,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010236168,1.11389364,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010236368,1.11389364,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010236567,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010236774,1.11389761,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010236974,1.11389761,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010237174,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010237475,1.11388604,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010237773,1.11388604,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010237971,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010238169,1.11388525,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010238367,1.11388525,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010238567,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010238768,1.11391233,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010238969,1.11391233,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010239166,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010239473,1.11392448,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010239673,1.11392448,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010239867,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010240067,1.11392816,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010240266,0.29645163,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010240467,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010240667,1.11387974,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010240869,0.29643848,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010241068,6.61628,2991.5,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010241271,1.11387993,2991.4,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010241465,0.29643865,2991.3,2989.7,3.64486151]
["bitfinex-derivatives","ETHF0:USTF0",1769010241770,0.29643865,2991.3,2989.6,2.35649557]
["bitfinex-derivatives","ETHF0:USTF0",1769010241771,1.86,2991.6,2990.1,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010241985,0.00267668,2991.7,2990.1,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010242173,0.00267668,2991.7,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010242174,0.00267668,2991.7,2990.7,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010242373,0.00267668,2991.7,2990.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010242975,0.00267668,2991.7,2990.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010243272,0.00267668,2991.7,2990.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010243875,3.73750241,2991.7,2990.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010244378,3.73750241,2991.7,2990.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010244866,3.73750241,2991.7,2990.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010245267,4.03099833,2991.6,2990.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010245480,3.73482573,2991.6,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010245672,0.29616512,2991.5,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010245879,3.90209573,2991.6,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010246175,4.03100091,2991.5,2990.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010246380,0.16727,2991.6,2990.1,5.88108354]
["bitfinex-derivatives","ETHF0:USTF0",1769010246974,1.86167668,2991.7,2990.4,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010247477,0.00267668,2991.7,2990.5,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010247673,0.00267668,2991.7,2990.5,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010247879,0.00267668,2991.7,2990.6,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010248084,0.00267668,2991.7,2990.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769010248085,0.00267668,2991.7,2990.7,5.88108354]
["bitfinex-derivatives","ETHF0:USTF0",1769010248276,0.43168899,2992.3,2990.8,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010248277,0.26444899,2992.3,2990.8,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010248478,1.859,2992.8,2990.9,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010248679,1.12072652,2992.7,2990.9,3.52960335]
["bitfinex-derivatives","ETHF0:USTF0",1769010248879,0.29596132,2992.6,2991.0,5.88108354]
["bitfinex-derivatives","ETHF0:USTF0",1769010249177,3.73482573,2992.7,2991.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010249372,0.29576565,2992.6,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010249572,3.73850944,2992.7,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010249878,3.73850944,2992.7,2991.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010250972,3.90204573,2992.5,2991.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010251171,3.90206573,2992.3,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010251474,3.73482573,2992.1,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010251671,0.00501538,2992.4,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010252883,3.90707111,2992.4,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010253186,3.73482573,2992.2,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010254581,0.16724,2992.3,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010254784,0.00501538,2992.4,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010261177,0.00501538,2992.4,2991.0,3.67059243]
["bitfinex-derivatives","ETHF0:USTF0",1769010265488,3.40677261,2992.4,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010266591,3.56900723,2992.0,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010269093,3.56901723,2991.9,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010270493,0.16726,2991.9,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010276306,6.45401538,2992.4,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010276500,0.29635249,2992.3,2991.0,3.67059243]
["bitfinex-derivatives","ETHF0:USTF0",1769010276701,0.00501538,2992.4,2991.2,3.66632754]
["bitfinex-derivatives","ETHF0:USTF0",1769010276998,0.00501538,2992.4,2991.0,0.00426489]
["bitfinex-derivatives","ETHF0:USTF0",1769010276999,0.00501538,2992.4,2991.5,3.66632754]
["bitfinex-derivatives","ETHF0:USTF0",1769010277202,0.00368371,2992.7,2991.6,3.66632754]
["bitfinex-derivatives","ETHF0:USTF0",1769010277410,0.00368371,2992.7,2991.6,6.01780773]
["bitfinex-derivatives","ETHF0:USTF0",1769010277596,0.00368371,2992.7,2991.7,3.66632754]
["bitfinex-derivatives","ETHF0:USTF0",1769010277802,0.00368371,2992.7,2991.8,3.66632754]
["bitfinex-derivatives","ETHF0:USTF0",1769010278506,0.00368371,2992.7,2991.8,6.01780773]
["bitfinex-derivatives","ETHF0:USTF0",1769010279203,0.00368371,2992.7,2992.0,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010280604,2.02617,2993.5,2992.0,3.67134292]
["bitfinex-derivatives","ETHF0:USTF0",1769010281608,1.86291384,2993.5,2992.0,3.67134292]
["bitfinex-derivatives","ETHF0:USTF0",1769010288311,1.86291384,2993.5,2992.0,3.83859292]
["bitfinex-derivatives","ETHF0:USTF0",1769010289112,0.00391384,2993.5,2992.0,6.19007311]
["bitfinex-derivatives","ETHF0:USTF0",1769010289408,0.00391384,2993.5,2992.1,3.71494083]
["bitfinex-derivatives","ETHF0:USTF0",1769010292219,0.00391384,2993.5,2992.1,3.88218083]
["bitfinex-derivatives","ETHF0:USTF0",1769010292422,0.00391384,2993.5,2992.3,3.71494083]
["bitfinex-derivatives","ETHF0:USTF0",1769010293513,0.00391384,2993.5,2992.3,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010293718,0.00391384,2993.5,2992.0,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010293918,0.00391384,2993.5,2992.0,3.88720621]
["bitfinex-derivatives","ETHF0:USTF0",1769010294613,0.00391384,2993.5,2992.2,3.71494083]
["bitfinex-derivatives","ETHF0:USTF0",1769010295213,0.00391384,2993.5,2992.2,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010295420,0.00391384,2993.5,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010296117,6.449,2993.9,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010296306,1.858,2994.0,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010296508,0.441242,2994.3,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010297118,0.44362293,2994.3,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010297422,0.16713,2994.2,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010297719,3.5856875,2994.2,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010299621,0.16713,2994.2,2992.4,3.88217083]
["bitfinex-derivatives","ETHF0:USTF0",1769010299823,0.00238093,2994.3,2992.6,3.5672602]
["bitfinex-derivatives","ETHF0:USTF0",1769010300214,0.27642454,2994.3,2992.6,3.5672602]
["bitfinex-derivatives","ETHF0:USTF0",1769010300620,0.00238093,2994.3,2992.6,3.5672602]
["bitfinex-derivatives","ETHF0:USTF0",1769010300809,0.00238093,2994.3,2993.0,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010301014,0.00238093,2994.3,2993.0,3.5672402]
["bitfinex-derivatives","ETHF0:USTF0",1769010301420,0.00238093,2994.3,2993.2,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010301625,1.858,2995.0,2993.4,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010301820,0.1671,2994.8,2993.2,0.00269236]
["bitfinex-derivatives","ETHF0:USTF0",1769010302024,3.6053571,2994.0,2993.2,0.00269236]
["bitfinex-derivatives","ETHF0:USTF0",1769010302325,3.6053571,2993.7,2992.0,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010302526,3.6053571,2993.7,2991.9,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010302911,3.7725171,2993.6,2991.9,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010303111,3.77646367,2993.6,2991.9,3.40412601]
["bitfinex-derivatives","ETHF0:USTF0",1769010303821,0.00394657,2993.6,2992.3,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010304125,0.00394657,2993.6,2992.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010304611,0.00394657,2993.6,2992.5,3.40506558]
["bitfinex-derivatives","ETHF0:USTF0",1769010304812,3.6053571,2994.5,2992.7,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010305026,3.6053571,2994.5,2992.8,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010305227,0.16711,2994.6,2992.9,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010305526,4.04014126,2995.2,2993.2,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010305727,0.29532185,2995.1,2993.2,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010305929,3.87690746,2995.2,2993.2,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010306129,3.6053571,2994.5,2993.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010306427,3.7724671,2994.5,2992.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010307022,3.7724771,2994.4,2992.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010307220,3.6053571,2994.0,2992.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010307928,3.6053571,2994.0,2992.5,2.35649557]
["bitfinex-derivatives","ETHF0:USTF0",1769010308432,0.16713,2994.1,2992.5,5.75654577]
["bitfinex-derivatives","ETHF0:USTF0",1769010308729,1.858,2994.4,2992.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010308925,0.1671,2994.7,2992.8,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010309232,3.7724571,2994.6,2993.0,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010309726,3.7124571,2994.6,2993.0,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010310120,3.6053571,2995.1,2993.2,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010310319,3.7724471,2994.9,2993.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010310531,2.12955036,2995.2,2992.7,7.51514054]
["bitfinex-derivatives","ETHF0:USTF0",1769010310532,3.7724671,2994.6,2992.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010310732,3.7724671,2994.6,2992.7,7.51514054]
["bitfinex-derivatives","ETHF0:USTF0",1769010310733,4.72264995,2994.5,2992.7,8.69088063]
["bitfinex-derivatives","ETHF0:USTF0",1769010310924,3.6053571,2994.5,2992.7,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010311126,3.6053571,2994.5,2992.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010311322,0.16711,2994.6,2993.0,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010312229,3.6053571,2994.4,2992.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010312922,3.6053571,2994.4,2992.8,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010313122,3.7724671,2994.5,2992.8,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010313319,3.7724771,2994.4,2992.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010313521,3.6053571,2994.2,2992.6,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010313722,0.16712,2994.3,2992.7,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010313922,3.6053571,2994.7,2993.0,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010314126,3.6053571,2994.7,2993.1,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010314328,3.87690746,2995.2,2993.3,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010314530,0.29562869,2995.1,2993.4,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010314725,3.87690746,2995.2,2993.4,5.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1769010315223,3.87690746,2995.2,2993.5,3.4000502]
["bitfinex-derivatives","ETHF0:USTF0",1769010315828,3.87690746,2995.2,2994.1,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010316031,3.87690746,2995.2,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769010316032,3.91187175,2994.9,2993.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010316229,3.74478175,2994.7,2992.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010316431,4.04538271,2994.6,2992.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010316733,4.04538271,2994.6,2992.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010316734,3.74478175,2994.4,2992.7,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010316931,3.74478175,2994.4,2992.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010317130,3.74478175,2994.4,2992.8,6.05814785]
["bitfinex-derivatives","ETHF0:USTF0",1769010317330,3.74478175,2994.4,2992.8,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010318134,3.74478175,2994.4,2992.8,6.05814785]
["bitfinex-derivatives","ETHF0:USTF0",1769010318336,3.74478175,2994.4,2992.7,2.3544619]
["bitfinex-derivatives","ETHF0:USTF0",1769010318637,3.74478175,2994.2,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010318935,0.00501538,2994.6,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010318936,0.16713,2994.1,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010319523,3.91191175,2994.1,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010320135,3.74979713,2994.6,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010320438,0.00501538,2994.6,2993.1,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010320628,0.00501538,2994.6,2993.2,6.05814785]
["bitfinex-derivatives","ETHF0:USTF0",1769010321028,0.00501538,2994.6,2993.2,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010321534,3.74979713,2994.6,2993.1,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010321729,0.2958006,2994.5,2992.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010321935,3.74979713,2994.6,2992.9,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010322136,3.74979713,2994.6,2992.9,6.05814785]
["bitfinex-derivatives","ETHF0:USTF0",1769010322437,3.74478175,2994.4,2992.8,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010322734,3.74478175,2994.4,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010322735,0.2958581,2994.3,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010322934,4.57373317,2994.3,2992.7,0.00298171]
["bitfinex-derivatives","ETHF0:USTF0",1769010323136,0.16712,2994.4,2992.7,3.70964937]
["bitfinex-derivatives","ETHF0:USTF0",1769010323335,0.00501538,2994.6,2992.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010323639,0.00501538,2994.6,2993.1,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010324036,0.00501538,2994.6,2993.1,6.05814785]
["bitfinex-derivatives","ETHF0:USTF0",1769010324336,0.00501538,2994.6,2993.2,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010326334,0.00501538,2994.6,2993.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010326540,0.00501538,2994.6,2993.4,6.05814785]
["bitfinex-derivatives","ETHF0:USTF0",1769010326838,0.00501538,2994.6,2993.5,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010330038,0.00501538,2994.6,2993.4,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010330337,0.00501538,2994.6,2993.3,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010330547,0.00501538,2994.6,2993.2,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010330843,0.00501538,2994.6,2993.2,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010331537,0.00501538,2994.6,2993.4,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010332945,0.0038362,2995.2,2993.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010336443,0.0038362,2995.2,2993.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010336942,0.0038362,2995.2,2993.7,3.71168304]
["bitfinex-derivatives","ETHF0:USTF0",1769010339952,0.0038362,2995.2,2993.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010340145,0.26836191,2995.9,2994.1,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010340350,3.74478175,2996.3,2994.1,3.87379766]
["bitfinex-derivatives","ETHF0:USTF0",1769010340351,0.16703,2996.0,2994.1,3.87379766]
["bitfinex-derivatives","ETHF0:USTF0",1769010341150,0.43564065,2996.0,2994.1,3.87379766]
["bitfinex-derivatives","ETHF0:USTF0",1769010341747,0.00389482,2996.0,2994.8,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010341954,3.74478175,2997.4,2994.8,3.87774675]
["bitfinex-derivatives","ETHF0:USTF0",1769010342249,3.74478175,2997.2,2994.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010342448,1.40869224,2997.4,2994.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010342449,0.16698,2996.8,2994.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010342652,3.91176175,2996.8,2994.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010342852,3.91177175,2996.7,2994.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010343157,3.91179175,2996.4,2994.8,0.00398909]
["bitfinex-derivatives","ETHF0:USTF0",1769010343358,3.91179175,2996.4,2995.5,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010344452,3.91179175,2996.4,2994.8,0.00398909]
["bitfinex-derivatives","ETHF0:USTF0",1769010344453,3.91181175,2996.0,2994.8,0.00398909]
["bitfinex-derivatives","ETHF0:USTF0",1769010344652,3.74478175,2995.9,2994.8,0.00398909]
["bitfinex-derivatives","ETHF0:USTF0",1769010344958,0.16706,2995.5,2993.9,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010345251,0.16707,2995.3,2993.4,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010345457,0.16707,2995.2,2993.4,3.70666766]
["bitfinex-derivatives","ETHF0:USTF0",1769010346049,0.16707,2995.2,2993.4,3.70927208]
["bitfinex-derivatives","ETHF0:USTF0",1769010346254,0.00500692,2994.6,2993.4,3.70927208]
["bitfinex-derivatives","ETHF0:USTF0",1769010346453,0.00915221,2994.6,2993.4,3.70927208]
["bitfinex-derivatives","ETHF0:USTF0",1769010348656,0.16707,2995.2,2993.4,3.70927208]
["bitfinex-derivatives","ETHF0:USTF0",1769010348958,0.16707,2995.2,2993.8,3.45656285]
["bitfinex-derivatives","ETHF0:USTF0",1769010349164,0.16707,2995.2,2993.7,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010349550,3.85277394,2995.1,2993.7,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010349751,3.68569394,2994.9,2993.7,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010350059,0.16711,2994.6,2993.7,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010350359,0.16711,2994.5,2993.4,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1769010350561,0.16712,2994.4,2993.4,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1769010351860,3.85281394,2994.4,2993.4,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1769010352255,0.16713,2994.2,2993.4,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1769010352457,3.68569394,2994.4,2992.4,5.80804304]
["bitfinex-derivatives","ETHF0:USTF0",1769010352458,0.16713,2994.1,2992.4,3.45656285]
["bitfinex-derivatives","ETHF0:USTF0",1769010353258,3.68569394,2994.1,2992.4,3.45656285]
["bitfinex-derivatives","ETHF0:USTF0",1769010353459,3.68569394,2993.4,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010353658,0.16718,2993.3,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010353961,3.85283394,2993.9,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010354165,0.263201,2993.8,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010354463,0.16714,2993.9,2992.4,3.45993886]
["bitfinex-derivatives","ETHF0:USTF0",1769010355665,0.43315728,2993.9,2992.4,3.45993886]
["bitfinex-derivatives","ETHF0:USTF0",1769010356357,0.16711,2994.5,2992.4,3.45993886]
["bitfinex-derivatives","ETHF0:USTF0",1769010356758,3.85281394,2994.3,2992.4,3.45993886]
["bitfinex-derivatives","ETHF0:USTF0",1769010357665,0.16712,2994.3,2992.4,3.45993886]
["bitfinex-derivatives","ETHF0:USTF0",1769010358058,0.00500692,2994.6,2992.6,3.45656285]
["bitfinex-derivatives","ETHF0:USTF0",1769010358365,0.00500692,2994.6,2992.9,3.45656285]
["bitfinex-derivatives","ETHF0:USTF0",1769010359766,0.27763403,2994.6,2992.9,3.45656285]
["bitfinex-derivatives","ETHF0:USTF0",1769010360166,4.02093912,2994.6,2992.5,2.35148019]
["bitfinex-derivatives","ETHF0:USTF0",1769010360364,4.02093912,2994.6,2992.6,3.39356257]
["bitfinex-derivatives","ETHF0:USTF0",1769010360964,3.85382912,2994.6,2992.6,3.39356257]
["bitfinex-derivatives","ETHF0:USTF0",1769010361360,3.74332509,2994.2,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010361561,3.74332509,2994.1,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010361757,0.16713,2994.1,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010362268,3.57619509,2994.1,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010362463,0.16715,2993.8,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010362859,0.16715,2993.8,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010363262,0.16716,2993.7,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010363761,0.16716,2993.7,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010364460,3.57619509,2994.1,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010364655,0.16712,2994.3,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010364860,0.16713,2994.2,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010371066,3.74332509,2994.1,2992.4,3.39693858]
["bitfinex-derivatives","ETHF0:USTF0",1769010371470,0.16715,2993.8,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010371669,3.74334509,2993.7,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010373964,0.16715,2993.7,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010374569,0.16718,2993.3,2992.4,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1769010374771,0.16718,2993.2,2991.4,5.74504276]
["bitfinex-derivatives","ETHF0:USTF0",1769010374967,0.16718,2993.2,2991.4,3.39356257]
["bitfinex-derivatives","ETHF0:USTF0",1769010375273,0.16721,2992.7,2991.4,3.39356257]
["bitfinex-derivatives","ETHF0:USTF0",1769010375666,0.00500692,2992.6,2991.4,3.39356257]
["bitfinex-derivatives","ETHF0:USTF0",1769010375974,0.00819946,2992.6,2991.4,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1769010376469,3.49420002,2992.6,2991.4,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1769010376670,3.49420002,2992.6,2990.8,0.87234448]
["bitfinex-derivatives","ETHF0:USTF0",1769010376866,3.48600056,2992.4,2990.8,0.87234448]
["bitfinex-derivatives","ETHF0:USTF0",1769010377065,0.16724,2992.1,2990.8,0.87234448]
["bitfinex-derivatives","ETHF0:USTF0",1769010377261,3.65324056,2992.1,2990.8,0.87234448]
["bitfinex-derivatives","ETHF0:USTF0",1769010377666,3.65324056,2992.1,2990.8,0.87652689]
["bitfinex-derivatives","ETHF0:USTF0",1769010378874,3.49420002,2992.6,2990.8,4.34716412]
["bitfinex-derivatives","ETHF0:USTF0",1769010379174,3.49420002,2992.6,2990.9,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010379376,0.00819946,2992.6,2990.9,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010379966,3.49420002,2992.6,2990.8,0.87652689]
["bitfinex-derivatives","ETHF0:USTF0",1769010380166,3.48600056,2992.3,2990.8,0.87652689]
["bitfinex-derivatives","ETHF0:USTF0",1769010381373,3.65323056,2992.3,2990.8,0.87652689]
["bitfinex-derivatives","ETHF0:USTF0",1769010381572,3.48600056,2992.0,2990.8,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1769010383866,3.65325056,2992.0,2990.8,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1769010384376,0.16726,2991.8,2990.8,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1769010385071,3.65326056,2991.8,2990.8,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1769010387772,3.65327056,2991.7,2989.9,4.67769908]
["bitfinex-derivatives","ETHF0:USTF0",1769010388172,3.48600056,2991.7,2989.9,4.67769908]
["bitfinex-derivatives","ETHF0:USTF0",1769010388374,0.16728,2991.4,2989.9,4.67769908]
["bitfinex-derivatives","ETHF0:USTF0",1769010388579,3.48600056,2991.7,2989.9,4.67769908]
["bitfinex-derivatives","ETHF0:USTF0",1769010388772,3.65832594,2991.1,2989.9,4.68110209]
["bitfinex-derivatives","ETHF0:USTF0",1769010388979,3.65832594,2991.1,2989.9,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769010389483,0.16731,2991.0,2989.9,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769010390471,3.65331056,2990.9,2988.8,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010391483,3.65331056,2990.9,2988.8,3.47321919]
["bitfinex-derivatives","ETHF0:USTF0",1769010391778,3.48600056,2990.7,2988.8,0.00258196]
["bitfinex-derivatives","ETHF0:USTF0",1769010391985,3.65336056,2990.0,2988.8,0.00258196]
["bitfinex-derivatives","ETHF0:USTF0",1769010392282,3.65642962,2990.0,2988.8,0.00258196]
["bitfinex-derivatives","ETHF0:USTF0",1769010393675,0.00306906,2990.0,2988.8,3.47321919]
["bitfinex-derivatives","ETHF0:USTF0",1769010398289,0.27211787,2991.0,2989.2,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010398497,0.00501538,2991.1,2989.2,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010399195,0.00837969,2991.1,2989.2,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010399586,0.2751393,2991.1,2989.2,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010399789,0.2751393,2991.1,2989.4,3.63802723]
["bitfinex-derivatives","ETHF0:USTF0",1769010400286,0.00837969,2991.1,2989.6,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010400698,0.00837969,2991.1,2989.8,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010400997,0.26214133,2991.7,2990.2,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010401191,3.48600056,2992.2,2990.2,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010401393,3.48600056,2992.2,2990.2,3.63798723]
["bitfinex-derivatives","ETHF0:USTF0",1769010401701,2.02723,2992.4,2990.2,3.63798723]
["bitfinex-derivatives","ETHF0:USTF0",1769010401900,0.44065853,2992.4,2990.2,3.63798723]
["bitfinex-derivatives","ETHF0:USTF0",1769010402394,0.44065853,2992.4,2990.4,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010402600,0.00307095,2992.4,2990.7,3.63795723]
["bitfinex-derivatives","ETHF0:USTF0",1769010403899,0.00307095,2992.4,2990.1,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010403900,0.16717,2993.5,2991.5,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010404196,0.26864402,2993.8,2991.9,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010404386,3.65313056,2994.2,2991.9,3.63788723]
["bitfinex-derivatives","ETHF0:USTF0",1769010404892,0.43442993,2994.2,2992.1,3.47063723]
["bitfinex-derivatives","ETHF0:USTF0",1769010405692,4.11167556,2994.2,2992.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010405891,3.84438563,2994.0,2992.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010406090,3.84438563,2993.9,2992.0,3.6550583]
["bitfinex-derivatives","ETHF0:USTF0",1769010406297,0.00501538,2993.8,2991.9,0.00317609]
["bitfinex-derivatives","ETHF0:USTF0",1769010406498,3.84440563,2993.7,2991.9,0.00317609]
["bitfinex-derivatives","ETHF0:USTF0",1769010407294,0.00501538,2993.8,2991.9,0.00317609]
["bitfinex-derivatives","ETHF0:USTF0",1769010407295,3.67724563,2993.3,2991.9,0.00317609]
["bitfinex-derivatives","ETHF0:USTF0",1769010408099,3.84442563,2993.2,2991.9,0.00317609]
["bitfinex-derivatives","ETHF0:USTF0",1769010408293,3.84444563,2992.9,2991.0,3.6550583]
["bitfinex-derivatives","ETHF0:USTF0",1769010409195,0.00501538,2992.2,2991.0,3.6550583]
["bitfinex-derivatives","ETHF0:USTF0",1769010409393,0.00501538,2992.2,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010411099,3.68226101,2992.2,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010411500,0.16724,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010411703,0.17134667,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010412805,0.00410667,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010416206,3.6813523,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010417504,0.00410667,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010420509,3.71760629,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010421498,0.00410667,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010422009,0.17135667,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010422207,0.00410667,2992.1,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010423212,0.00410667,2992.1,2991.0,3.57972315]
["bitfinex-derivatives","ETHF0:USTF0",1769010423412,0.00501538,2992.2,2991.0,3.74702315]
["bitfinex-derivatives","ETHF0:USTF0",1769010423713,1.859,2992.9,2991.3,3.58141897]
["bitfinex-derivatives","ETHF0:USTF0",1769010424412,1.86136764,2992.9,2991.3,3.58141897]
["bitfinex-derivatives","ETHF0:USTF0",1769010424801,5.57486726,2992.9,2991.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010425104,0.16722,2992.5,2991.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010425310,3.88073962,2992.2,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010425508,0.16725,2992.0,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010426009,1.86401538,2992.2,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010426818,0.00501538,2992.2,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010427315,0.00501538,2992.2,2991.0,3.57972315]
["bitfinex-derivatives","ETHF0:USTF0",1769010427515,0.00501538,2992.2,2991.0,0.00331956]
["bitfinex-derivatives","ETHF0:USTF0",1769010427716,0.00501538,2992.2,2991.0,3.57972315]
["bitfinex-derivatives","ETHF0:USTF0",1769010427915,0.00236764,2992.9,2991.4,3.57640359]
["bitfinex-derivatives","ETHF0:USTF0",1769010428116,0.00236764,2992.9,2991.6,3.57640359]
["bitfinex-derivatives","ETHF0:USTF0",1769010428321,0.00236764,2992.9,2991.6,3.74367359]
["bitfinex-derivatives","ETHF0:USTF0",1769010429813,0.00236764,2992.9,2991.6,3.57640359]
["bitfinex-derivatives","ETHF0:USTF0",1769010432521,0.00236764,2992.9,2991.8,3.74366359]
["bitfinex-derivatives","ETHF0:USTF0",1769010433414,0.16713,2994.1,2991.4,4.3492453]
["bitfinex-derivatives","ETHF0:USTF0",1769010433615,3.97814444,2994.2,2991.4,4.3492453]
["bitfinex-derivatives","ETHF0:USTF0",1769010433616,0.26464482,2994.2,2992.4,3.74362359]
["bitfinex-derivatives","ETHF0:USTF0",1769010433821,1.859,2994.6,2992.4,3.74362359]
["bitfinex-derivatives","ETHF0:USTF0",1769010434020,1.11215492,2994.5,2992.4,3.74362359]
["bitfinex-derivatives","ETHF0:USTF0",1769010434214,0.26954939,2994.6,2992.6,3.57640359]
["bitfinex-derivatives","ETHF0:USTF0",1769010434414,0.00257327,2994.6,2992.6,3.57640359]
["bitfinex-derivatives","ETHF0:USTF0",1769010434715,0.26715932,2994.6,2992.6,3.57640359]
["bitfinex-derivatives","ETHF0:USTF0",1769010434919,0.16712,2994.4,2993.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010435116,3.71349962,2994.3,2993.3,0.00766337]
["bitfinex-derivatives","ETHF0:USTF0",1769010435718,0.26715932,2994.6,2993.3,0.00766337]
["bitfinex-derivatives","ETHF0:USTF0",1769010435918,3.50010363,2994.2,2993.3,0.00766337]
["bitfinex-derivatives","ETHF0:USTF0",1769010436126,0.00501538,2994.1,2992.1,3.92465561]
["bitfinex-derivatives","ETHF0:USTF0",1769010436325,0.00501538,2994.1,2992.5,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010436625,0.00501538,2994.1,2992.5,3.92463561]
["bitfinex-derivatives","ETHF0:USTF0",1769010437226,0.00501538,2994.1,2992.5,3.92732758]
["bitfinex-derivatives","ETHF0:USTF0",1769010437926,0.00501538,2994.1,2992.7,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010438522,0.00501538,2994.1,2992.7,3.92462561]
["bitfinex-derivatives","ETHF0:USTF0",1769010440226,0.00501538,2994.1,2992.7,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010440925,0.00501538,2994.1,2992.5,0.00269197]
["bitfinex-derivatives","ETHF0:USTF0",1769010442520,0.00501538,2994.1,2992.5,3.76010758]
["bitfinex-derivatives","ETHF0:USTF0",1769010442920,0.00501538,2994.1,2992.7,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010443320,0.00501538,2994.1,2992.7,3.92462561]
["bitfinex-derivatives","ETHF0:USTF0",1769010443723,0.00501538,2994.1,2992.7,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010443931,0.00501538,2994.1,2992.5,0.00269197]
["bitfinex-derivatives","ETHF0:USTF0",1769010444128,0.16714,2994.0,2992.5,0.00269197]
["bitfinex-derivatives","ETHF0:USTF0",1769010444426,3.66726363,2993.7,2992.5,0.00269197]
["bitfinex-derivatives","ETHF0:USTF0",1769010445333,3.50010363,2993.0,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769010445520,3.50010363,2993.0,2991.1,3.92471561]
["bitfinex-derivatives","ETHF0:USTF0",1769010446127,0.16719,2993.1,2991.1,3.92471561]
["bitfinex-derivatives","ETHF0:USTF0",1769010446328,0.16719,2993.1,2991.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010447428,3.50010363,2993.5,2991.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010447831,3.50010363,2994.0,2992.1,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010448030,0.16712,2994.3,2992.1,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010448430,0.16712,2994.3,2991.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010448431,0.16712,2994.3,2992.3,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010449031,0.26715932,2994.6,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010449326,0.26715932,2994.6,2992.6,3.92462561]
["bitfinex-derivatives","ETHF0:USTF0",1769010449929,3.76726295,2994.6,2992.6,3.92462561]
["bitfinex-derivatives","ETHF0:USTF0",1769010450329,3.66722363,2994.4,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010451232,3.50010363,2994.1,2992.1,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010452231,0.26715932,2994.6,2992.1,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010452438,3.93436295,2994.6,2992.5,3.92463561]
["bitfinex-derivatives","ETHF0:USTF0",1769010452829,3.50010363,2994.4,2992.5,3.92463561]
["bitfinex-derivatives","ETHF0:USTF0",1769010453329,0.16711,2994.5,2992.5,3.92463561]
["bitfinex-derivatives","ETHF0:USTF0",1769010455333,0.16711,2994.5,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010456034,0.26715932,2994.6,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010456035,0.16712,2994.3,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010456232,4.77998167,2994.2,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010456435,3.66723363,2994.2,2992.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010457235,3.66723363,2994.2,2992.2,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010457236,3.66723363,2994.1,2992.2,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010457438,3.50010363,2993.9,2992.2,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010457633,0.26715932,2994.6,2992.0,3.10660024]
["bitfinex-derivatives","ETHF0:USTF0",1769010457634,3.50010363,2993.7,2992.0,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010457829,3.50010363,2993.5,2991.9,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010458035,3.66727363,2993.5,2991.7,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010458233,0.00501538,2993.1,2991.6,6.13616721]
["bitfinex-derivatives","ETHF0:USTF0",1769010459427,0.00501538,2993.1,2991.6,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010459634,3.67230901,2993.1,2991.4,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010459835,3.67230901,2993.1,2991.2,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010460236,3.50010363,2993.0,2991.2,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010460435,3.50010363,2992.9,2991.1,6.13894812]
["bitfinex-derivatives","ETHF0:USTF0",1769010461036,3.50010363,2992.9,2991.2,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010461338,0.00501538,2993.1,2991.4,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010461639,0.00501538,2993.1,2991.5,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010462837,0.00501538,2993.1,2991.6,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010463140,3.50511901,2993.1,2991.5,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010463439,3.50511901,2993.1,2991.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769010463440,3.50511901,2993.1,2991.3,2.5460416]
["bitfinex-derivatives","ETHF0:USTF0",1769010463645,3.67230901,2993.1,2991.1,6.13894812]
["bitfinex-derivatives","ETHF0:USTF0",1769010464039,0.1672,2992.9,2991.2,3.75741561]
["bitfinex-derivatives","ETHF0:USTF0",1769010464241,3.66731363,2992.7,2991.1,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1769010465450,0.16722,2992.6,2991.1,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1769010466536,0.16722,2992.6,2991.1,3.72624257]
["bitfinex-derivatives","ETHF0:USTF0",1769010468647,0.16722,2992.6,2991.1,0.00278091]
["bitfinex-derivatives","ETHF0:USTF0",1769010469548,6.449,2993.0,2991.1,3.72624257]
["bitfinex-derivatives","ETHF0:USTF0",1769010469845,0.00501538,2993.1,2991.6,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010470438,3.74327405,2994.3,2991.9,3.89071166]
["bitfinex-derivatives","ETHF0:USTF0",1769010470647,1.12017066,2994.2,2992.1,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010470949,3.91039405,2994.3,2992.1,3.89571704]
["bitfinex-derivatives","ETHF0:USTF0",1769010471947,0.16712,2994.3,2992.3,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010473246,0.16712,2994.3,2992.3,6.10221326]
["bitfinex-derivatives","ETHF0:USTF0",1769010473549,0.16712,2994.3,2992.4,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010473941,4.01043337,2994.6,2992.4,3.89069166]
["bitfinex-derivatives","ETHF0:USTF0",1769010474141,4.01043337,2994.6,2992.7,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010474743,0.26715932,2994.6,2992.7,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010474940,0.26715932,2994.6,2992.7,3.89067166]
["bitfinex-derivatives","ETHF0:USTF0",1769010475144,0.26715932,2994.6,2992.7,6.26942326]
["bitfinex-derivatives","ETHF0:USTF0",1769010475344,0.26715932,2994.6,2992.8,3.89066166]
["bitfinex-derivatives","ETHF0:USTF0",1769010475546,0.26715932,2994.6,2993.1,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010475747,0.00257327,2994.6,2993.1,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010476949,0.27142213,2995.8,2993.8,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010477147,0.16701,2996.4,2994.0,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010477445,0.16701,2996.3,2994.0,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010477653,3.91028405,2996.3,2994.0,3.72346166]
["bitfinex-derivatives","ETHF0:USTF0",1769010477951,4.18316789,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010479448,3.68646755,2996.1,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010480653,0.27288384,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010481047,0.00411667,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010481351,0.00411667,2996.3,2994.9,3.7641473]
["bitfinex-derivatives","ETHF0:USTF0",1769010482143,0.00411667,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010482757,3.69058422,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010483056,3.85348755,2996.2,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010484053,0.00411667,2996.3,2994.9,3.7641473]
["bitfinex-derivatives","ETHF0:USTF0",1769010484853,0.00411667,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010485460,3.69058422,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010485951,0.16702,2996.2,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010486148,0.00411667,2996.3,2994.9,3.7641473]
["bitfinex-derivatives","ETHF0:USTF0",1769010486959,0.00411667,2996.3,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010487154,3.85348755,2996.2,2994.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010487547,3.68646755,2996.2,2994.0,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1769010487757,3.68646755,2995.4,2994.0,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1769010488656,0.16707,2995.3,2994.0,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1769010489250,3.68646755,2995.3,2994.0,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1769010489852,3.68646755,2995.0,2994.0,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1769010490460,3.68646755,2995.0,2992.7,3.92634192]
["bitfinex-derivatives","ETHF0:USTF0",1769010491255,0.16709,2994.9,2992.7,3.92634192]
["bitfinex-derivatives","ETHF0:USTF0",1769010491449,0.00501538,2994.1,2992.7,3.9300047]
["bitfinex-derivatives","ETHF0:USTF0",1769010491655,3.68646755,2995.0,2992.9,3.92633192]
["bitfinex-derivatives","ETHF0:USTF0",1769010491949,3.85352755,2995.4,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010492157,0.16708,2995.1,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010492358,3.85354755,2995.1,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010492548,3.8565252,2995.1,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010492854,3.68646755,2995.0,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010493056,0.16709,2994.9,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010493260,0.00297765,2995.1,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010493663,0.00297765,2995.1,2993.5,3.7641473]
["bitfinex-derivatives","ETHF0:USTF0",1769010493864,3.6894452,2995.1,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010494166,3.85355755,2994.9,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010494471,3.85355755,2994.8,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010494662,0.00297765,2995.1,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010494663,0.00297765,2995.1,2993.5,3.7641473]
["bitfinex-derivatives","ETHF0:USTF0",1769010494862,3.68646755,2995.9,2993.7,3.75913192]
["bitfinex-derivatives","ETHF0:USTF0",1769010495057,3.85351755,2995.7,2993.7,3.75913192]
["bitfinex-derivatives","ETHF0:USTF0",1769010495360,3.58327516,2995.7,2994.0,3.75913192]
["bitfinex-derivatives","ETHF0:USTF0",1769010495764,3.58681635,2995.7,2993.5,3.73029449]
["bitfinex-derivatives","ETHF0:USTF0",1769010495960,3.58681635,2995.7,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010496262,3.75035516,2995.0,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010496656,0.16709,2994.9,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010497058,3.75036516,2994.9,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010497652,0.16709,2994.9,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010498667,3.58327516,2995.4,2993.5,3.73029449]
["bitfinex-derivatives","ETHF0:USTF0",1769010499665,3.75033516,2995.4,2993.5,3.73029449]
["bitfinex-derivatives","ETHF0:USTF0",1769010499865,3.58327516,2995.4,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010500560,0.16711,2994.5,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010500866,0.16712,2994.4,2993.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1769010503460,0.00501538,2994.2,2992.7,0.00366278]
["bitfinex-derivatives","ETHF0:USTF0",1769010505768,0.00501538,2994.2,2992.7,3.72894189]
["bitfinex-derivatives","ETHF0:USTF0",1769010505969,0.00501538,2994.2,2992.9,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010506368,6.449,2995.5,2992.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769010506369,0.16705,2995.5,2993.3,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010506566,0.16707,2995.3,2993.3,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010507466,0.16707,2995.2,2993.3,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010507859,0.00354119,2995.7,2993.5,3.89243911]
["bitfinex-derivatives","ETHF0:USTF0",1769010508169,3.75032516,2995.6,2993.5,3.89243911]
["bitfinex-derivatives","ETHF0:USTF0",1769010510766,0.16705,2995.5,2993.5,3.89243911]
["bitfinex-derivatives","ETHF0:USTF0",1769010511571,0.00354119,2995.7,2993.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010511766,0.00354119,2995.7,2994.1,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010512162,0.00354119,2995.7,2993.5,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010512163,3.75385635,2995.7,2993.8,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010512464,3.75385635,2995.7,2993.6,6.10403071]
["bitfinex-derivatives","ETHF0:USTF0",1769010513270,3.75385635,2995.7,2993.7,6.10403071]
["bitfinex-derivatives","ETHF0:USTF0",1769010513570,3.75385635,2995.7,2993.7,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010513764,3.75385635,2995.7,2993.7,6.10403071]
["bitfinex-derivatives","ETHF0:USTF0",1769010513964,3.75385635,2995.7,2993.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010514365,0.00354119,2995.7,2993.9,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010514568,0.00354119,2995.7,2994.0,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010514769,0.00354119,2995.7,2994.1,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010515367,0.00354119,2995.7,2994.3,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010518674,0.00354119,2995.7,2994.6,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010519476,0.00354119,2995.7,2994.3,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010519672,0.00354119,2995.7,2994.1,6.10403071]
["bitfinex-derivatives","ETHF0:USTF0",1769010519873,0.00354119,2995.7,2994.1,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010520368,0.26710372,2996.6,2994.5,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010520574,3.75025516,2996.9,2994.7,6.10403071]
["bitfinex-derivatives","ETHF0:USTF0",1769010520775,1.11937843,2996.8,2994.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010520975,4.02095538,2996.9,2994.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010521177,1.11733629,2996.8,2994.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010521473,0.00263488,2996.8,2994.8,3.72905482]
["bitfinex-derivatives","ETHF0:USTF0",1769010521777,0.00263488,2996.8,2994.8,6.10780642]
["bitfinex-derivatives","ETHF0:USTF0",1769010521966,0.00263488,2996.8,2994.9,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010522775,3.75289004,2996.8,2994.9,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010523566,0.16961488,2996.8,2994.9,3.89236911]
["bitfinex-derivatives","ETHF0:USTF0",1769010524777,0.00263488,2996.8,2995.1,3.89234911]
["bitfinex-derivatives","ETHF0:USTF0",1769010524979,0.00263488,2996.8,2995.3,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010525175,0.16692,2998.0,2995.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010525378,0.81976826,2997.9,2995.8,3.89231911]
["bitfinex-derivatives","ETHF0:USTF0",1769010525578,0.16692,2998.0,2995.8,3.89231911]
["bitfinex-derivatives","ETHF0:USTF0",1769010525783,0.16693,2997.8,2995.8,3.89231911]
["bitfinex-derivatives","ETHF0:USTF0",1769010526278,0.16945281,2997.8,2995.8,3.89231911]
["bitfinex-derivatives","ETHF0:USTF0",1769010527182,3.39548045,2997.8,2995.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010527387,0.16694,2997.6,2995.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010528282,0.00252281,2997.8,2995.8,3.72527911]
["bitfinex-derivatives","ETHF0:USTF0",1769010529281,0.16697,2997.1,2995.3,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010532382,3.39295764,2997.7,2995.5,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010532982,3.55989764,2997.5,2995.5,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010534086,0.16694,2997.5,2995.5,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010534781,0.16694,2997.5,2995.5,3.84325336]
["bitfinex-derivatives","ETHF0:USTF0",1769010535385,0.16695,2997.4,2995.5,3.84325336]
["bitfinex-derivatives","ETHF0:USTF0",1769010535584,0.16696,2997.3,2995.5,3.84325336]
["bitfinex-derivatives","ETHF0:USTF0",1769010535786,0.16696,2997.2,2995.5,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010535986,0.16696,2997.1,2995.5,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010536387,0.16698,2996.8,2995.0,3.67620336]
["bitfinex-derivatives","ETHF0:USTF0",1769010537189,3.39295764,2997.3,2995.6,3.68121028]
["bitfinex-derivatives","ETHF0:USTF0",1769010537385,0.16695,2997.3,2995.6,3.68121028]
["bitfinex-derivatives","ETHF0:USTF0",1769010541587,3.7588801,2997.2,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010541893,0.16696,2997.2,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010542584,3.5919201,2997.7,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010542790,0.16694,2997.5,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010543083,3.5919201,2997.2,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010543285,0.16698,2996.9,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010543494,0.16698,2996.8,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010544788,3.5919201,2997.2,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010544996,3.5919201,2997.2,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010545387,3.7588801,2997.2,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010545992,0.16697,2997.1,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010546398,0.16697,2997.0,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010546599,3.5919201,2996.8,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010546892,0.16701,2996.4,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010547199,0.16697,2997.0,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010547385,0.16697,2997.0,2995.6,3.6792032]
["bitfinex-derivatives","ETHF0:USTF0",1769010549700,0.16698,2996.8,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010549896,1.28770475,2996.7,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010550093,0.16699,2996.7,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010551288,3.5919201,2996.8,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010551289,0.167,2996.5,2995.6,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010551599,3.89768852,2996.4,2994.9,2.3787516]
["bitfinex-derivatives","ETHF0:USTF0",1769010551800,0.16702,2996.1,2994.8,2.38252731]
["bitfinex-derivatives","ETHF0:USTF0",1769010552093,0.16704,2995.8,2994.8,0.00377571]
["bitfinex-derivatives","ETHF0:USTF0",1769010553096,0.16705,2995.7,2994.8,0.00377571]
["bitfinex-derivatives","ETHF0:USTF0",1769010553292,0.17069001,2995.7,2994.8,0.00377571]
["bitfinex-derivatives","ETHF0:USTF0",1769010555604,0.00364001,2995.7,2994.8,0.00377571]
["bitfinex-derivatives","ETHF0:USTF0",1769010557498,0.00364001,2995.7,2994.0,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010557499,3.5417704,2995.7,2994.0,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010557993,0.16706,2995.5,2994.0,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010558599,0.16706,2995.5,2994.0,3.6858296]
["bitfinex-derivatives","ETHF0:USTF0",1769010561491,0.00364001,2995.7,2994.0,3.8529696]
["bitfinex-derivatives","ETHF0:USTF0",1769010561902,0.00364001,2995.7,2994.1,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010562096,0.00364001,2995.7,2994.1,3.84869185]
["bitfinex-derivatives","ETHF0:USTF0",1769010562301,0.00364001,2995.7,2994.2,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010563803,0.00364001,2995.7,2994.3,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010565607,0.00364001,2995.7,2994.3,3.84868185]
["bitfinex-derivatives","ETHF0:USTF0",1769010565809,0.00500692,2996.4,2994.8,3.84865185]
["bitfinex-derivatives","ETHF0:USTF0",1769010566107,0.00500692,2996.4,2995.0,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010566409,6.449,2997.1,2995.2,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010566702,0.0024629,2997.1,2995.2,6.05970059]
["bitfinex-derivatives","ETHF0:USTF0",1769010566903,0.0024629,2997.1,2995.5,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010567208,0.0024629,2997.1,2995.7,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010568103,0.0024629,2997.1,2995.6,2.54518874]
["bitfinex-derivatives","ETHF0:USTF0",1769010568104,0.0024629,2997.1,2995.9,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010568309,3.53813039,2998.3,2995.9,3.84859185]
["bitfinex-derivatives","ETHF0:USTF0",1769010568502,0.29883939,2998.2,2996.1,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010568703,3.96824345,2998.3,2996.1,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010569004,3.96824345,2998.3,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769010569209,0.26675296,2998.3,2996.3,3.84857185]
["bitfinex-derivatives","ETHF0:USTF0",1769010569611,0.0035399,2998.3,2996.4,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010569808,3.70504039,2998.1,2996.2,2.38083553]
["bitfinex-derivatives","ETHF0:USTF0",1769010570012,3.70504039,2998.1,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010570311,0.0035399,2998.3,2996.6,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010570502,0.0035399,2998.3,2996.7,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010571204,0.1704399,2998.3,2996.7,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010571410,3.54167029,2998.3,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010571710,3.70504039,2998.2,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010572010,3.53813039,2997.7,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010572212,3.70506039,2997.7,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010572712,3.53813039,2997.5,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010573300,3.70507039,2997.5,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010573507,3.70508039,2997.4,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010574407,0.16695,2997.4,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010574605,3.53813039,2997.9,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010574801,3.70505039,2997.9,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010575006,3.70506039,2997.8,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010576510,0.16693,2997.8,2996.2,3.68425864]
["bitfinex-derivatives","ETHF0:USTF0",1769010576711,3.70857029,2998.3,2996.2,3.68425864]
["bitfinex-derivatives","ETHF0:USTF0",1769010577007,3.54167029,2998.3,2996.2,3.68425864]
["bitfinex-derivatives","ETHF0:USTF0",1769010577813,0.16692,2998.0,2996.2,3.68425864]
["bitfinex-derivatives","ETHF0:USTF0",1769010578315,3.70506039,2997.8,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010578916,3.70507039,2997.5,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010579116,3.70508039,2997.4,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010580409,3.70509039,2997.3,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010580616,3.53813039,2997.3,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010580817,0.16697,2997.1,2996.2,0.00269679]
["bitfinex-derivatives","ETHF0:USTF0",1769010581013,3.53813039,2996.9,2994.7,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010582017,3.70511039,2996.8,2994.7,3.68477674]
["bitfinex-derivatives","ETHF0:USTF0",1769010582618,3.53813039,2997.3,2994.9,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010582918,3.70508039,2997.3,2994.9,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010583113,0.16695,2997.3,2995.4,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010584209,0.16696,2997.2,2995.4,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010584809,0.16696,2997.1,2995.4,3.68156185]
["bitfinex-derivatives","ETHF0:USTF0",1769010585019,0.16696,2997.1,2996.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010586520,3.6006937,2997.1,2996.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010586720,0.16698,2996.8,2996.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769010586922,3.77268062,2996.8,2994.9,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010587121,0.17198692,2996.8,2994.9,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010587920,0.00500692,2996.8,2995.2,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010588322,0.00500692,2996.8,2995.2,3.703076]
["bitfinex-derivatives","ETHF0:USTF0",1769010590221,0.00500692,2996.8,2995.4,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010594813,0.16699,2996.7,2995.4,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010595019,0.16699,2996.7,2994.8,1.40612575]
["bitfinex-derivatives","ETHF0:USTF0",1769010595020,0.16699,2996.6,2994.9,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010595219,0.167,2996.5,2994.9,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010595620,0.16701,2996.4,2994.9,3.536006]
["bitfinex-derivatives","ETHF0:USTF0",1769010595821,3.7677037,2996.4,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010596218,0.16701,2996.3,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010596522,0.16701,2996.2,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010596723,0.16702,2996.1,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010597122,0.16703,2995.9,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010599126,0.16704,2995.8,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010603427,0.00383372,2996.2,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010603638,0.16702,2996.1,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010604323,0.00383372,2996.2,2994.7,3.51049888]
["bitfinex-derivatives","ETHF0:USTF0",1769010604925,3.88090606,2995.8,2994.7,0.00321489]
["bitfinex-derivatives","ETHF0:USTF0",1769010605120,3.71386606,2995.8,2993.8,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010605326,0.16707,2995.2,2993.5,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010605520,0.16708,2995.1,2993.4,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010605728,3.71386606,2994.9,2993.3,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010605930,3.71386606,2994.9,2993.0,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010606230,0.00500692,2994.5,2993.1,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010606425,0.00500692,2994.5,2993.2,5.88542273]
["bitfinex-derivatives","ETHF0:USTF0",1769010606629,0.00500692,2994.5,2993.3,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010607129,1e-08,2994.5,2993.3,6.05259273]
["bitfinex-derivatives","ETHF0:USTF0",1769010607431,3.88089606,2995.9,2993.6,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010607630,0.16703,2995.9,2993.9,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010607834,0.16703,2995.9,2994.0,5.88542273]
["bitfinex-derivatives","ETHF0:USTF0",1769010608026,0.16703,2995.9,2994.1,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010608226,3.71386606,2996.4,2994.1,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010608732,3.71769978,2996.2,2994.1,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010608933,3.99212938,2996.2,2994.1,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010609236,3.71386606,2995.9,2994.1,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010609442,0.00383372,2996.2,2994.1,5.88542273]
["bitfinex-derivatives","ETHF0:USTF0",1769010609629,0.00383372,2996.2,2994.6,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010610328,0.00383372,2996.2,2994.8,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010610527,3.71769978,2996.2,2994.3,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010610923,3.71769978,2996.2,2994.3,5.88542273]
["bitfinex-derivatives","ETHF0:USTF0",1769010610924,0.00383372,2996.2,2994.3,5.88542273]
["bitfinex-derivatives","ETHF0:USTF0",1769010611131,0.00383372,2996.2,2994.4,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010611329,0.16693,2997.7,2995.2,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010611530,0.16693,2997.7,2995.4,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010612125,3.71386606,2997.8,2995.4,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010612330,3.71386606,2997.8,2995.7,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010612331,0.00432089,2997.8,2995.7,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010612629,0.2700721,2997.8,2995.7,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010613138,3.88079606,2997.7,2995.7,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010613345,0.16693,2997.7,2995.7,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010613539,0.2700721,2997.8,2995.7,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010614336,0.00432089,2997.8,2995.7,6.05246273]
["bitfinex-derivatives","ETHF0:USTF0",1769010614638,0.00432089,2997.8,2995.8,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010615235,0.00432089,2997.8,2996.0,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010615432,0.00432089,2997.8,2996.0,3.67430399]
["bitfinex-derivatives","ETHF0:USTF0",1769010615637,0.00432089,2997.8,2996.0,3.50728399]
["bitfinex-derivatives","ETHF0:USTF0",1769010616544,0.00432089,2997.8,2995.4,2.94215286]
["bitfinex-derivatives","ETHF0:USTF0",1769010616545,0.00432089,2997.8,2996.2,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010620151,0.00432089,2997.8,2996.4,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010622642,3.76290004,2997.6,2995.8,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010622839,3.76290004,2997.6,2995.4,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769010623141,3.92986004,2997.2,2995.4,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769010623935,3.76290004,2997.2,2995.4,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769010624135,3.92988004,2996.9,2995.4,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769010627046,3.76290004,2997.4,2995.4,3.61192708]
["bitfinex-derivatives","ETHF0:USTF0",1769010627341,0.16694,2997.5,2995.7,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010627639,0.00432089,2997.8,2995.9,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010628445,0.00432089,2997.8,2996.1,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010634046,0.00432089,2997.8,2996.4,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010634446,0.00432089,2997.8,2996.0,6.28235024]
["bitfinex-derivatives","ETHF0:USTF0",1769010634447,0.00432089,2997.8,2996.6,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010635738,0.00432089,2997.8,2996.1,5.9872632]
["bitfinex-derivatives","ETHF0:USTF0",1769010636047,0.00432089,2997.8,2996.1,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010637255,0.00432089,2997.8,2996.2,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010637840,0.17125089,2997.8,2996.2,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010638244,0.17125089,2997.8,2996.2,5.9872632]
["bitfinex-derivatives","ETHF0:USTF0",1769010638451,0.17125089,2997.8,2996.2,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010638854,3.76290004,2997.4,2995.7,5.31748898]
["bitfinex-derivatives","ETHF0:USTF0",1769010639057,3.76290004,2997.2,2995.4,9.43538194]
["bitfinex-derivatives","ETHF0:USTF0",1769010639351,3.92988004,2996.9,2995.4,2.38094136]
["bitfinex-derivatives","ETHF0:USTF0",1769010639541,0.16698,2996.9,2995.4,3.61192708]
["bitfinex-derivatives","ETHF0:USTF0",1769010641350,3.76290004,2996.9,2995.4,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769010641555,3.92990004,2996.5,2995.4,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1769010642143,3.92991004,2996.3,2994.6,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010642348,3.92991004,2996.3,2994.5,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010643152,0.16701,2996.3,2994.6,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010643552,0.16698,2996.9,2994.9,5.9872632]
["bitfinex-derivatives","ETHF0:USTF0",1769010643748,0.16698,2996.9,2995.2,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010643964,0.16698,2996.9,2995.3,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010644167,1.86032089,2997.8,2995.3,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010644168,0.16694,2997.6,2995.3,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010644473,5.62322093,2997.8,2995.4,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010644474,0.16695,2997.4,2995.4,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010644768,0.29920342,2997.3,2995.4,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010645068,0.16695,2997.4,2995.4,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010645271,0.00432089,2997.8,2995.8,3.60912446]
["bitfinex-derivatives","ETHF0:USTF0",1769010645969,0.00432089,2997.8,2996.0,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010647970,0.00432089,2997.8,2996.0,5.97490064]
["bitfinex-derivatives","ETHF0:USTF0",1769010648167,0.00432089,2997.8,2996.1,5.97490064]
["bitfinex-derivatives","ETHF0:USTF0",1769010648471,0.00432089,2997.8,2996.2,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010652663,0.16688,2998.6,2996.6,5.97490064]
["bitfinex-derivatives","ETHF0:USTF0",1769010652867,0.16688,2998.6,2996.7,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010653572,0.43592409,2998.6,2996.7,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010653771,0.43918552,2998.6,2996.7,3.60001042]
["bitfinex-derivatives","ETHF0:USTF0",1769010655570,0.27230552,2998.6,2996.7,5.97814916]
["bitfinex-derivatives","ETHF0:USTF0",1769010655873,0.27230552,2998.6,2996.8,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010656069,0.00326143,2998.6,2997.2,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010656472,1.856,2999.5,2997.3,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010656677,3.85212547,2999.4,2997.4,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010656869,3.68528547,2999.2,2997.4,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010657068,3.68528547,2999.2,2997.1,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010657478,0.00366483,2999.2,2997.1,6.14186064]
["bitfinex-derivatives","ETHF0:USTF0",1769010657777,0.00366483,2999.2,2997.3,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010657976,0.00366483,2999.2,2997.7,3.5967619]
["bitfinex-derivatives","ETHF0:USTF0",1769010658364,0.00366483,2999.2,2997.7,3.7636919]
["bitfinex-derivatives","ETHF0:USTF0",1769010658569,3.68528547,3000.1,2998.0,3.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1769010658773,0.16678,3000.5,2998.2,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010659577,0.17021178,3000.5,2998.2,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010659775,0.17021178,3000.5,2997.9,2.37813874]
["bitfinex-derivatives","ETHF0:USTF0",1769010659776,0.17021178,3000.5,2998.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010659969,0.43362816,3000.5,2998.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010660769,3.50466146,3000.3,2998.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010660973,0.1668,3000.0,2998.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010661666,0.16683,2999.6,2997.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010661866,3.50466146,2999.7,2997.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010661867,0.16683,2999.5,2997.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010662066,0.1668,3000.1,2997.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010662477,0.1668,3000.0,2997.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010662678,3.67146146,3000.0,2997.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010663375,3.93828962,3000.5,2998.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010663680,3.93828962,3000.5,2997.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769010663681,3.93828962,3000.5,2998.2,3.65099996]
["bitfinex-derivatives","ETHF0:USTF0",1769010663888,3.93828962,3000.5,2998.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010664175,0.43362816,3000.5,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769010664382,0.17021178,3000.5,2998.6,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010664778,0.17021178,3000.5,2998.6,3.65097996]
["bitfinex-derivatives","ETHF0:USTF0",1769010665976,0.00343178,3000.5,2998.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010666177,0.00343178,3000.5,2999.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010666372,0.16671,3001.7,2999.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010666578,3.50466146,3002.3,3000.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010666777,0.16667,3002.4,3000.1,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010666977,3.67135146,3002.1,3000.1,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010667280,3.67135146,3002.1,2999.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769010667281,0.00375236,3002.1,3000.5,3.65086996]
["bitfinex-derivatives","ETHF0:USTF0",1769010667475,0.00375236,3002.1,3000.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010667476,3.50841382,3002.1,3000.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010668281,3.50466146,3001.8,3000.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010668682,0.1667,3001.9,3000.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010669384,0.00375236,3002.1,2999.5,4.34512648]
["bitfinex-derivatives","ETHF0:USTF0",1769010669385,3.67137146,3001.7,2999.5,4.34512648]
["bitfinex-derivatives","ETHF0:USTF0",1769010669587,0.16671,3001.6,2999.5,4.34512648]
["bitfinex-derivatives","ETHF0:USTF0",1769010669787,3.67139146,3001.4,2999.5,4.34512648]
["bitfinex-derivatives","ETHF0:USTF0",1769010670290,3.67139146,3001.4,2999.4,4.69910843]
["bitfinex-derivatives","ETHF0:USTF0",1769010670291,3.67140146,3001.2,2999.4,4.69910843]
["bitfinex-derivatives","ETHF0:USTF0",1769010670490,3.67140146,3001.1,2999.4,4.69910843]
["bitfinex-derivatives","ETHF0:USTF0",1769010670696,0.16674,3001.1,2999.4,8.18320839]
["bitfinex-derivatives","ETHF0:USTF0",1769010671093,0.16674,3001.1,2999.5,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010671585,3.50466146,3001.6,2999.5,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010671781,3.67137146,3001.6,2999.5,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010672280,1.4053194,3002.1,2999.5,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010672281,4.90998086,3002.1,2999.5,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010672485,3.50841382,3002.1,2999.7,3.65091996]
["bitfinex-derivatives","ETHF0:USTF0",1769010672684,0.00375236,3002.1,2999.7,3.65091996]
["bitfinex-derivatives","ETHF0:USTF0",1769010673185,0.00375236,3002.1,3000.0,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010673385,0.00375236,3002.1,2999.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769010673386,0.00375236,3002.1,3000.4,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010674785,0.00375236,3002.1,3000.8,3.48409996]
["bitfinex-derivatives","ETHF0:USTF0",1769010675295,3.50466146,3003.1,3000.8,3.65085996]
["bitfinex-derivatives","ETHF0:USTF0",1769010675496,0.16663,3003.2,3001.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010675793,0.16663,3003.1,3001.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010676200,0.17094863,3003.1,3001.0,3.63251857]
["bitfinex-derivatives","ETHF0:USTF0",1769010676490,0.43503712,3003.1,3001.0,3.63251857]
["bitfinex-derivatives","ETHF0:USTF0",1769010676996,0.26840712,3003.1,3001.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010677597,4.18193036,3003.1,3001.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010677996,0.26840712,3003.1,3001.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010678192,0.00431863,3003.1,3001.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010679093,0.17094863,3003.1,3001.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010679295,0.00431863,3003.1,3001.7,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010679592,0.16657,3004.3,3002.3,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010679798,0.26082822,3003.9,3001.8,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010679999,3.95944874,3003.8,3001.8,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010680397,0.21529763,3003.8,3001.8,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010680798,0.21529763,3003.8,3002.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010680991,0.21529763,3003.8,3002.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010681297,3.74689324,3004.8,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769010681298,0.26310117,3004.8,3002.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010681500,0.16653,3004.9,3002.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010681803,0.16654,3004.7,3002.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010682202,0.16915109,3004.7,3002.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010682603,3.74689324,3004.4,3002.4,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010683307,0.16657,3004.2,3002.4,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010683497,0.00261109,3004.7,3002.4,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010684094,3.74950433,3004.7,3002.5,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010684803,0.00261109,3004.7,3002.7,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010685004,0.00261109,3004.7,3002.7,3.79516048]
["bitfinex-derivatives","ETHF0:USTF0",1769010685604,0.00261109,3004.7,3002.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010686494,0.00261109,3004.7,3003.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010688210,0.00261109,3004.7,3002.5,3.79517048]
["bitfinex-derivatives","ETHF0:USTF0",1769010688211,3.74950433,3004.7,3002.5,3.79517048]
["bitfinex-derivatives","ETHF0:USTF0",1769010688611,0.00261109,3004.7,3002.5,3.79517048]
["bitfinex-derivatives","ETHF0:USTF0",1769010688804,0.00261109,3004.7,3002.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010689502,0.00261109,3004.7,3003.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010690103,0.43801335,3005.2,3003.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010691016,0.44037061,3005.2,3003.3,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010691213,0.16887726,3005.2,3003.3,3.63108197]
["bitfinex-derivatives","ETHF0:USTF0",1769010691415,0.16653,3005.0,3003.5,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010692726,0.00235726,3005.2,3003.5,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010693013,0.00235726,3005.2,3003.9,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010693317,0.16647,3006.1,3004.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010693816,0.43272554,3006.1,3004.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010694000,0.26625554,3006.1,3004.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010694204,3.75098619,3006.1,3003.6,44.42851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010694409,3.75098619,3006.1,3003.6,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010694410,4.01563843,3006.1,3003.6,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010694909,0.16652,3005.1,3003.6,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010695110,3.74689324,3005.2,3003.3,0.00257149]
["bitfinex-derivatives","ETHF0:USTF0",1769010695310,3.74689324,3005.2,3003.3,3.63108197]
["bitfinex-derivatives","ETHF0:USTF0",1769010695515,0.16651,3005.3,3003.3,3.63108197]
["bitfinex-derivatives","ETHF0:USTF0",1769010696213,0.00409295,3006.1,3005.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010699924,1.40156704,3007.8,3003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769010699925,3.74689324,3007.5,3005.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010700718,3.74689324,3007.0,3005.2,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010701026,3.74941169,3007.0,3005.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010701224,0.00251845,3007.0,3005.2,3.79502048]
["bitfinex-derivatives","ETHF0:USTF0",1769010701523,3.74689324,3008.0,3006.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010701925,3.74689324,3007.7,3005.5,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010702320,0.1664,3007.3,3005.5,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010702521,0.00414452,3007.3,3005.5,3.63232078]
["bitfinex-derivatives","ETHF0:USTF0",1769010703722,0.00414452,3007.3,3005.7,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010704627,0.00414452,3007.3,3006.0,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010704828,3.74689324,3008.2,3006.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010705022,0.16635,3008.2,3006.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010705227,0.16636,3008.0,3006.1,3.62851048]
["bitfinex-derivatives","ETHF0:USTF0",1769010705424,0.16636,3008.0,3006.2,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010705628,0.26367298,3008.2,3006.4,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010705826,0.00251379,3008.2,3006.4,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010706033,2.36343717,3010.8,3006.4,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010706034,0.16624,3010.2,3008.0,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010706323,0.16626,3009.9,3008.0,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010706921,0.0040459,3009.9,3008.0,3.60149213]
["bitfinex-derivatives","ETHF0:USTF0",1769010707324,3.851989,3009.9,3008.0,3.60149213]
["bitfinex-derivatives","ETHF0:USTF0",1769010708727,3.6816831,3009.8,3008.0,0.00337352]
["bitfinex-derivatives","ETHF0:USTF0",1769010708935,3.6816831,3009.6,3008.0,0.00337352]
["bitfinex-derivatives","ETHF0:USTF0",1769010709331,0.16631,3008.9,3008.0,0.00337352]
["bitfinex-derivatives","ETHF0:USTF0",1769010709534,0.16632,3008.7,3008.0,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769010709731,3.8480031,3008.7,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769010710038,0.16635,3008.2,3006.5,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010710434,3.6816831,3008.4,3006.5,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010710641,3.8479931,3009.0,3006.5,3.6013435]
["bitfinex-derivatives","ETHF0:USTF0",1769010711328,3.6816831,3009.0,3006.5,3.6013435]
["bitfinex-derivatives","ETHF0:USTF0",1769010711641,3.8480031,3008.8,3006.5,3.6013435]
["bitfinex-derivatives","ETHF0:USTF0",1769010712035,3.8480031,3008.7,3006.5,3.6013435]
["bitfinex-derivatives","ETHF0:USTF0",1769010712342,3.8480431,3008.1,3006.5,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1769010712943,0.16636,3008.1,3006.5,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1769010715342,3.8480431,3008.1,3006.5,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1769010715541,0.16636,3008.1,3006.5,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1769010715739,5.08325014,3008.7,3005.5,0.87062673]
["bitfinex-derivatives","ETHF0:USTF0",1769010715740,5.24963014,3007.7,3005.5,4.46874534]
["bitfinex-derivatives","ETHF0:USTF0",1769010715941,0.16639,3007.5,3005.5,4.46874534]
["bitfinex-derivatives","ETHF0:USTF0",1769010716339,3.6816831,3007.3,3005.5,0.87062673]
["bitfinex-derivatives","ETHF0:USTF0",1769010716639,0.16642,3006.9,3005.5,0.87062673]
["bitfinex-derivatives","ETHF0:USTF0",1769010716940,0.00272166,3006.9,3005.5,0.87451752]
["bitfinex-derivatives","ETHF0:USTF0",1769010717935,0.16643,3006.8,3005.5,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1769010718137,0.16643,3006.8,3004.8,3.59811861]
["bitfinex-derivatives","ETHF0:USTF0",1769010719142,0.16643,3006.8,3004.8,3.60060336]
["bitfinex-derivatives","ETHF0:USTF0",1769010719638,0.00272166,3006.9,3005.0,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010720237,3.55252247,3006.9,3005.0,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010720433,3.54980081,3006.7,3004.8,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1769010720646,0.16647,3006.0,3004.8,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1769010720944,0.16644,3006.7,3004.8,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1769010721338,0.16644,3006.7,3004.8,3.49049886]
["bitfinex-derivatives","ETHF0:USTF0",1769010722749,3.54980081,3006.6,3004.8,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1769010723643,3.54980081,3005.4,3003.3,5.72113874]
["bitfinex-derivatives","ETHF0:USTF0",1769010723848,3.54980081,3005.4,3003.0,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010724041,0.26944716,3005.6,3003.2,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010724348,3.54980081,3005.5,3003.4,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010724542,3.54980081,3005.1,3002.5,3.65467411]
["bitfinex-derivatives","ETHF0:USTF0",1769010724741,0.27222524,3005.7,3002.6,44.28801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010724742,3.71633081,3004.9,3002.6,44.28801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010724943,3.71633081,3004.9,3002.7,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010725142,3.54980081,3004.9,3002.7,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010725345,3.54980081,3005.5,3003.0,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010725548,0.16651,3005.4,3003.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769010725742,0.16651,3005.4,3003.3,3.65463411]
["bitfinex-derivatives","ETHF0:USTF0",1769010726046,0.16649,3005.7,3003.5,3.65462411]
["bitfinex-derivatives","ETHF0:USTF0",1769010726237,3.71630081,3005.5,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010726549,0.16651,3005.4,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010727642,1.40156704,3006.3,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010727643,0.26083276,3005.9,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010727844,3.71627081,3006.0,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010728044,0.16649,3005.7,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010729056,3.82272315,3005.9,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010729250,0.16651,3005.3,3003.5,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010729655,3.54980081,3005.3,3002.8,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010730051,3.54980081,3005.3,3002.8,44.28801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010730356,3.54980081,3005.3,3002.9,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010730554,0.16653,3005.0,3002.9,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010730757,0.16653,3004.9,3002.9,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010731857,1.40156704,3005.3,3002.9,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010731858,3.71634081,3004.7,3002.9,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010732054,3.71925238,3004.7,3002.9,3.48801411]
["bitfinex-derivatives","ETHF0:USTF0",1769010732353,3.55271238,3004.7,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010732657,0.1666,3003.8,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010733350,3.54980081,3004.5,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010733351,0.16657,3004.2,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010733550,0.16657,3004.2,3002.5,3.4907197]
["bitfinex-derivatives","ETHF0:USTF0",1769010734459,0.00291157,3004.7,3002.5,3.4907197]
["bitfinex-derivatives","ETHF0:USTF0",1769010734952,0.16945157,3004.7,3002.5,3.4907197]
["bitfinex-derivatives","ETHF0:USTF0",1769010735553,0.16945157,3004.7,3002.5,3.6573797]
["bitfinex-derivatives","ETHF0:USTF0",1769010735755,0.16945157,3004.7,3002.5,3.4907197]
["bitfinex-derivatives","ETHF0:USTF0",1769010736152,0.16945157,3004.7,3002.6,3.86200567]
["bitfinex-derivatives","ETHF0:USTF0",1769010736554,3.66018474,3004.7,3002.6,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010737063,0.16657,3004.2,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010738061,0.16658,3004.0,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010738358,0.1666,3003.7,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010740655,0.1666,3003.7,3002.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010742261,3.65727317,3004.2,3002.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010742453,0.16658,3004.0,3002.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010743662,3.65727317,3003.9,3002.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010743860,3.65727317,3003.8,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010744160,0.00498886,3003.7,3002.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1769010744366,3.66226203,3003.7,3001.4,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010744564,0.16662,3003.3,3001.4,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010744955,3.66226203,3003.7,3001.5,3.86206567]
["bitfinex-derivatives","ETHF0:USTF0",1769010745156,0.00498886,3003.7,3002.1,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010745364,0.00498886,3003.7,3002.1,3.86619729]
["bitfinex-derivatives","ETHF0:USTF0",1769010745658,0.00498886,3003.7,3002.3,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010747059,3.66226203,3003.7,3002.1,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1769010747862,0.16662,3003.4,3002.1,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1769010749359,3.66226203,3003.7,3002.1,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1769010749771,0.00498886,3003.7,3002.1,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1769010750069,0.00498886,3003.7,3002.1,3.69951729]
["bitfinex-derivatives","ETHF0:USTF0",1769010750261,0.00498886,3003.7,3002.4,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010750461,0.00498886,3003.7,3002.4,3.86201567]
["bitfinex-derivatives","ETHF0:USTF0",1769010750965,0.16655,3004.5,3002.6,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010751370,0.16655,3004.5,3002.8,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010751875,0.16656,3004.4,3002.8,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010752169,0.16657,3004.3,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010752364,3.65727317,3004.3,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010752568,3.65727317,3004.1,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010753471,0.16659,3003.9,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010755174,3.82386317,3003.9,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010755371,3.65727317,3003.9,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010755671,3.82387317,3003.7,3002.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1769010756577,3.65727317,3002.9,3001.3,9.39119659]
["bitfinex-derivatives","ETHF0:USTF0",1769010756776,3.65727317,3002.9,3001.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010756975,3.65727317,3002.9,3001.2,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010757575,3.65727317,3002.9,3001.2,3.69884947]
["bitfinex-derivatives","ETHF0:USTF0",1769010758372,3.65727317,3002.9,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010759764,3.65727317,3002.9,3001.2,2.34025981]
["bitfinex-derivatives","ETHF0:USTF0",1769010759962,3.65727317,3002.9,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010760971,0.81364307,3002.8,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010761167,4.47091624,3002.7,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010761367,0.16668,3002.3,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010761571,0.16955691,3002.3,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010763872,3.65727317,3002.1,3001.2,0.0035038]
["bitfinex-derivatives","ETHF0:USTF0",1769010764175,3.82396317,3002.1,3000.2,6.03210168]
["bitfinex-derivatives","ETHF0:USTF0",1769010764374,3.82396317,3002.1,3000.0,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010764375,3.65727317,3002.0,3000.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010764575,3.65727317,3002.0,3000.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010764878,0.00499725,3001.5,3000.1,3.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1769010765080,0.00499725,3001.5,3000.1,6.03513361]
["bitfinex-derivatives","ETHF0:USTF0",1769010765378,0.00499725,3001.5,3000.1,3.6983776]
["bitfinex-derivatives","ETHF0:USTF0",1769010768984,0.00499725,3001.5,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010769986,3.38972129,3001.5,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010770180,3.55644129,3001.5,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010770381,3.38472404,3001.3,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010770778,3.55146404,3001.2,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010771282,3.38472404,3001.2,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010771984,0.00499725,3001.5,3000.1,3.72689198]
["bitfinex-derivatives","ETHF0:USTF0",1769010772787,0.00499725,3001.5,3000.1,3.56009198]
["bitfinex-derivatives","ETHF0:USTF0",1769010773090,0.00499725,3001.5,3000.4,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769010776486,0.00499725,3001.5,3000.4,3.72384005]
["bitfinex-derivatives","ETHF0:USTF0",1769010780385,0.00499725,3001.5,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010781089,3.40488357,3001.5,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010781995,3.39988632,3001.3,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010784087,3.56661632,3001.3,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010784689,0.00499725,3001.5,3000.1,0.00303193]
["bitfinex-derivatives","ETHF0:USTF0",1769010785493,0.00499725,3001.5,3000.3,3.83549452]
["bitfinex-derivatives","ETHF0:USTF0",1769010785898,0.00499725,3001.5,3000.4,3.83549452]
["bitfinex-derivatives","ETHF0:USTF0",1769010786093,0.00287691,3002.3,3000.5,3.83548452]
["bitfinex-derivatives","ETHF0:USTF0",1769010786291,0.00287691,3002.3,3000.7,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010786491,0.00287691,3002.3,3000.7,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010786691,0.00287691,3002.3,3001.0,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010786889,0.00287691,3002.3,3001.0,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010787396,0.00287691,3002.3,3001.1,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010787591,0.00287691,3002.3,3001.1,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010787895,0.00287691,3002.3,3001.1,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010788286,0.00287691,3002.3,3001.1,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010788697,0.00287691,3002.3,3001.1,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010789697,0.00287691,3002.3,3001.1,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010789895,0.00287691,3002.3,3001.2,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010790193,0.00287691,3002.3,3001.2,6.17221053]
["bitfinex-derivatives","ETHF0:USTF0",1769010790387,0.00287691,3002.3,3001.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010790897,0.00287691,3002.3,3000.7,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010790898,3.40276323,3002.3,3000.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010791097,3.40276323,3002.3,3000.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010791395,3.40276323,3002.3,3000.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010791591,0.00287691,3002.3,3000.8,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010791792,0.00287691,3002.3,3001.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010792500,0.00287691,3002.3,3001.1,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010793401,0.00287691,3002.3,3001.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010793600,0.00287691,3002.3,3000.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010793902,3.40276323,3002.3,3000.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010794491,3.40276323,3002.3,3000.6,2.50352601]
["bitfinex-derivatives","ETHF0:USTF0",1769010794697,0.00287691,3002.3,3000.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010794897,0.00287691,3002.3,3000.7,6.00547053]
["bitfinex-derivatives","ETHF0:USTF0",1769010795398,0.00287691,3002.3,3000.7,3.66871452]
["bitfinex-derivatives","ETHF0:USTF0",1769010795600,0.00287691,3002.3,3000.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010796502,3.4198361,3002.3,3000.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010797094,3.4198361,3002.3,3000.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010798700,3.5865161,3002.3,3000.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010800206,3.5865161,3002.3,3000.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010800402,3.5865161,3002.3,3000.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010800805,3.5865161,3002.3,3000.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010801008,3.5865161,3002.3,3000.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010803896,3.4198361,3002.3,3000.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010805810,0.00287691,3002.3,3001.1,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769010806105,3.68161811,3002.8,3001.1,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769010806106,3.41695919,3003.3,3001.6,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010806305,0.1666,3003.6,3001.8,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010806510,0.29503496,3003.5,3001.9,3.87091428]
["bitfinex-derivatives","ETHF0:USTF0",1769010806811,3.41695919,3003.9,3002.0,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010806812,0.26705614,3003.7,3002.0,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010807104,3.4210203,3003.7,3002.0,6.04097029]
["bitfinex-derivatives","ETHF0:USTF0",1769010807303,3.58356919,3003.5,3002.5,0.00499725]
["bitfinex-derivatives","ETHF0:USTF0",1769010807505,3.41695919,3003.3,3001.5,6.04097029]
["bitfinex-derivatives","ETHF0:USTF0",1769010807903,3.42195644,3003.2,3001.5,6.04097029]
["bitfinex-derivatives","ETHF0:USTF0",1769010808100,0.00499725,3003.2,3001.6,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010808305,0.00499725,3003.2,3002.0,6.04097029]
["bitfinex-derivatives","ETHF0:USTF0",1769010808505,0.00499725,3003.2,3002.1,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010811207,0.00499725,3003.2,3002.0,0.00408388]
["bitfinex-derivatives","ETHF0:USTF0",1769010811612,0.00499725,3003.2,3002.0,3.70829816]
["bitfinex-derivatives","ETHF0:USTF0",1769010812010,0.00499725,3003.2,3002.2,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010813009,0.00499725,3003.2,3002.0,0.00408388]
["bitfinex-derivatives","ETHF0:USTF0",1769010813716,3.42195644,3003.2,3002.0,0.00408388]
["bitfinex-derivatives","ETHF0:USTF0",1769010814417,0.00499725,3003.2,3002.3,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010814722,0.00406111,3003.7,3002.7,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010815016,0.00406111,3003.7,3002.7,6.04097029]
["bitfinex-derivatives","ETHF0:USTF0",1769010815217,3.41695919,3004.8,3002.8,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010815517,3.41695919,3005.4,3003.2,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010815722,1.11093773,3005.3,3003.3,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010815914,0.26825388,3005.3,3003.5,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010816119,3.58341919,3006.2,3003.8,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010816322,3.41695919,3006.0,3003.8,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010816513,3.41695919,3005.8,3003.8,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010817518,3.41695919,3005.8,3003.7,3.87081428]
["bitfinex-derivatives","ETHF0:USTF0",1769010818820,3.58343919,3005.8,3003.7,3.87081428]
["bitfinex-derivatives","ETHF0:USTF0",1769010820810,3.41695919,3005.5,3003.2,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010821009,3.41695919,3005.3,3003.2,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010823517,3.58346919,3005.3,3003.2,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010823713,3.41695919,3005.1,3003.2,3.70421428]
["bitfinex-derivatives","ETHF0:USTF0",1769010825021,3.41695919,3005.1,3003.1,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769010825022,3.58347919,3005.1,3003.1,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769010825623,0.16652,3005.1,3003.1,3.73370953]
["bitfinex-derivatives","ETHF0:USTF0",1769010826225,3.69570251,3005.6,3003.1,3.73370953]
["bitfinex-derivatives","ETHF0:USTF0",1769010826424,3.69570251,3005.6,3003.6,3.56707953]
["bitfinex-derivatives","ETHF0:USTF0",1769010826623,0.16649,3005.8,3003.8,3.56707953]
["bitfinex-derivatives","ETHF0:USTF0",1769010827627,3.69570251,3005.7,3003.8,3.56707953]
["bitfinex-derivatives","ETHF0:USTF0",1769010831029,3.69570251,3005.7,3003.8,3.73366953]
["bitfinex-derivatives","ETHF0:USTF0",1769010831824,0.0026898,3006.2,3004.5,3.56707953]
["bitfinex-derivatives","ETHF0:USTF0",1769010832025,0.0026898,3006.2,3004.6,3.56707953]
["bitfinex-derivatives","ETHF0:USTF0",1769010832224,0.0026898,3006.2,3004.8,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769010833720,0.0026898,3006.2,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010833721,0.0026898,3006.2,3004.9,3.73360953]
["bitfinex-derivatives","ETHF0:USTF0",1769010839323,1.851,3007.3,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010839324,0.16639,3007.5,3005.6,3.55747664]
["bitfinex-derivatives","ETHF0:USTF0",1769010839725,3.65272295,3007.4,3005.6,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010840336,3.65586643,3007.4,3005.6,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010841231,3.65586643,3007.4,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769010841232,0.16642,3006.9,3005.1,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010841435,0.16643,3006.8,3004.9,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010841638,5.50273295,3007.3,3005.1,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010841837,3.65273295,3007.3,3005.1,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010842530,3.48633295,3007.3,3005.3,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010842730,0.00314348,3007.4,3004.7,1.40044333]
["bitfinex-derivatives","ETHF0:USTF0",1769010842731,3.65275295,3006.9,3004.9,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010843533,3.65277295,3006.6,3004.9,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010843739,3.48633295,3007.1,3004.9,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010843929,3.48633295,3007.1,3005.1,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010844132,0.1664,3007.2,3005.1,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010844535,0.16641,3007.1,3005.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769010844736,3.48633295,3006.8,3005.1,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010844937,3.65276295,3006.8,3004.7,3.55752664]
["bitfinex-derivatives","ETHF0:USTF0",1769010845144,3.65276295,3006.8,3004.9,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010846044,3.65276295,3006.8,3004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769010846045,3.48633295,3006.5,3004.5,3.39341101]
["bitfinex-derivatives","ETHF0:USTF0",1769010846545,3.48633295,3006.5,3005.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1769010848542,3.48633295,3007.0,3005.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1769010849047,3.48633295,3006.8,3005.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1769010849546,3.48633295,3006.6,3005.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1769010849847,3.65279295,3006.3,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010850041,3.65279295,3006.2,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010850245,3.48633295,3006.0,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010851549,3.65280295,3006.0,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010852052,3.48633295,3005.8,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010852345,3.48633295,3005.6,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010853350,3.65282295,3005.6,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010853543,3.48633295,3005.4,3004.5,0.00242437]
["bitfinex-derivatives","ETHF0:USTF0",1769010853749,3.65283295,3005.4,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010854052,3.65283295,3005.4,3003.4,3.39098664]
["bitfinex-derivatives","ETHF0:USTF0",1769010854053,3.65283295,3005.4,3003.4,5.72774265]
["bitfinex-derivatives","ETHF0:USTF0",1769010854543,0.00498819,3004.8,3003.1,2.50338601]
["bitfinex-derivatives","ETHF0:USTF0",1769010854747,3.4954969,3004.8,3003.1,3.56017206]
["bitfinex-derivatives","ETHF0:USTF0",1769010859447,3.4954969,3004.8,3003.1,3.39354206]
["bitfinex-derivatives","ETHF0:USTF0",1769010859950,3.4659634,3004.6,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010860644,0.00916395,3004.8,3003.1,3.40404141]
["bitfinex-derivatives","ETHF0:USTF0",1769010860845,0.00916395,3004.8,3003.4,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010862651,3.4659634,3005.6,3003.7,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010862951,1.851,3005.7,3003.7,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010863552,3.6324434,3005.9,3003.7,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010863755,1.851,3005.8,3003.7,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010863952,1.851,3005.7,3003.7,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010864153,3.63600207,3005.9,3003.7,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010864354,3.63600207,3005.9,3003.9,3.56807599]
["bitfinex-derivatives","ETHF0:USTF0",1769010865250,3.6324434,3005.8,3003.9,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010865753,0.00355867,3005.9,3003.9,3.56807599]
["bitfinex-derivatives","ETHF0:USTF0",1769010865960,0.00355867,3005.9,3004.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010866457,0.00355867,3005.9,3004.7,3.56802599]
["bitfinex-derivatives","ETHF0:USTF0",1769010868053,0.00355867,3005.9,3004.2,44.20148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010868259,0.00355867,3005.9,3004.2,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010868661,3.4659634,3005.6,3003.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010868858,3.4659634,3005.5,3003.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010869271,3.6324634,3005.5,3003.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010870373,1.851,3005.4,3003.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010870671,3.4659634,3005.3,3003.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010870868,3.4659634,3005.3,3003.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769010871765,3.4659634,3005.0,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010871963,3.4659634,3005.0,3003.2,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010871964,3.6324934,3005.0,3003.2,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010872366,3.6324934,3005.0,3003.2,5.738242]
["bitfinex-derivatives","ETHF0:USTF0",1769010872567,3.6324934,3005.0,3003.2,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010872767,3.4659634,3005.0,3003.3,5.738242]
["bitfinex-derivatives","ETHF0:USTF0",1769010874169,3.4659634,3005.0,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010874571,3.4659634,3005.0,3003.4,5.738242]
["bitfinex-derivatives","ETHF0:USTF0",1769010874773,2.0175,3005.4,3003.5,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010875172,3.4659634,3005.3,3003.5,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010875770,0.16652,3005.1,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010875972,1.851,3005.1,3003.4,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010876276,1.851,3005.4,3003.5,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010876573,5.3169634,3005.4,3003.5,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010876975,3.4659634,3005.4,3003.5,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010877171,5.3169634,3005.4,3003.5,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010878073,3.4659634,3005.4,3003.5,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010878378,8.3,3005.5,3003.6,3.56808599]
["bitfinex-derivatives","ETHF0:USTF0",1769010878582,8.3,3005.5,3003.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010879180,6.449,3005.5,3004.0,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010879574,6.449,3005.5,3004.1,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010879773,6.449,3005.5,3004.2,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010880373,6.449,3005.5,3004.2,3.56805599]
["bitfinex-derivatives","ETHF0:USTF0",1769010880682,6.449,3005.5,3004.4,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010880883,0.00355867,3005.9,3004.4,3.56804599]
["bitfinex-derivatives","ETHF0:USTF0",1769010881381,0.00355867,3005.9,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769010881981,1.85455867,3005.9,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769010882179,1.85455867,3005.9,3004.3,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010883080,0.00355867,3005.9,3004.3,3.56804599]
["bitfinex-derivatives","ETHF0:USTF0",1769010883384,0.00355867,3005.9,3004.4,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010883576,0.00355867,3005.9,3004.4,3.56804599]
["bitfinex-derivatives","ETHF0:USTF0",1769010884880,0.00355867,3005.9,3004.6,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010885184,0.00355867,3005.9,3004.7,3.40148599]
["bitfinex-derivatives","ETHF0:USTF0",1769010886488,0.00355867,3005.9,3004.7,3.56802599]
["bitfinex-derivatives","ETHF0:USTF0",1769010887279,0.00355867,3005.9,3004.8,3.4663397]
["bitfinex-derivatives","ETHF0:USTF0",1769010887578,0.00355867,3005.9,3004.8,5.80309571]
["bitfinex-derivatives","ETHF0:USTF0",1769010887779,0.00355867,3005.9,3004.9,3.4663397]
["bitfinex-derivatives","ETHF0:USTF0",1769010888086,0.00355867,3005.9,3004.7,2.50329601]
["bitfinex-derivatives","ETHF0:USTF0",1769010888486,0.00355867,3005.9,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769010888780,0.00355867,3005.9,3004.4,5.80309571]
["bitfinex-derivatives","ETHF0:USTF0",1769010889179,3.7034298,3005.9,3004.1,2.50333601]
["bitfinex-derivatives","ETHF0:USTF0",1769010889790,3.8699098,3005.9,3004.1,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769010890189,3.8699098,3005.9,3004.1,3.6329197]
["bitfinex-derivatives","ETHF0:USTF0",1769010890685,0.00355867,3005.9,3004.5,3.6328897]
["bitfinex-derivatives","ETHF0:USTF0",1769010890888,0.00355867,3005.9,3004.7,3.4663397]
["bitfinex-derivatives","ETHF0:USTF0",1769010893078,0.00355867,3005.9,3004.5,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769010893079,3.7034298,3005.9,3004.5,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769010893485,3.7034298,3005.9,3004.3,5.80309571]
["bitfinex-derivatives","ETHF0:USTF0",1769010893881,0.00355867,3005.9,3004.4,5.80309571]
["bitfinex-derivatives","ETHF0:USTF0",1769010894083,0.00355867,3005.9,3004.5,3.4663397]
["bitfinex-derivatives","ETHF0:USTF0",1769010894283,3.7034298,3005.9,3004.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010894682,3.7034298,3005.9,3004.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010894990,3.7034298,3005.9,3004.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010895393,3.7034298,3005.9,3004.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010897992,3.86636113,3005.7,3004.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010898187,3.69987113,3005.5,3004.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010898393,3.48019103,3005.3,3003.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010898691,3.48019103,3005.1,3003.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010898890,3.48019103,3004.9,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010899296,3.48019103,3004.8,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010899491,0.16653,3004.9,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010899687,0.16653,3004.9,3003.4,5.81949839]
["bitfinex-derivatives","ETHF0:USTF0",1769010899987,3.48019103,3005.3,3003.5,5.81949839]
["bitfinex-derivatives","ETHF0:USTF0",1769010900201,2.0165,3005.5,3003.8,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010900488,5.49669103,3005.5,3003.8,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010900795,3.48019103,3005.4,3003.8,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010900986,3.48019103,3005.4,3003.3,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010900987,3.48019103,3005.4,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769010901192,3.6502297,3005.9,3003.7,3.64934238]
["bitfinex-derivatives","ETHF0:USTF0",1769010901394,3.6502297,3005.9,3003.8,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010901395,5.33019103,3005.8,3003.8,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010901693,3.48019103,3005.8,3003.9,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010901892,3.64667103,3005.8,3003.9,3.64932238]
["bitfinex-derivatives","ETHF0:USTF0",1769010902498,3.48019103,3005.7,3003.9,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010902699,3.48019103,3005.5,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010902996,3.48019103,3005.2,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010903292,3.48019103,3005.1,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010903490,3.64673103,3004.9,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010904289,1.851,3005.3,3003.2,3.64936238]
["bitfinex-derivatives","ETHF0:USTF0",1769010904597,5.33119103,3005.3,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010904798,3.48019103,3005.3,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010905096,5.33119103,3005.3,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010905893,5.49770103,3005.3,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010906095,0.16652,3005.2,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010906294,3.64671103,3005.2,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010906494,3.64671103,3005.1,3003.3,5.81949839]
["bitfinex-derivatives","ETHF0:USTF0",1769010906896,3.48019103,3005.0,3003.3,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010907104,3.64672103,3004.9,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010907399,1.851,3005.3,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010907400,3.64673103,3004.7,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010907990,3.48019103,3004.4,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010908192,3.64676103,3004.3,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010909101,3.93583557,3004.3,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010909297,3.48019103,3004.8,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010909503,3.48019103,3004.8,3003.1,3.4852978]
["bitfinex-derivatives","ETHF0:USTF0",1769010909705,3.76319904,3004.8,3003.1,3.4852978]
["bitfinex-derivatives","ETHF0:USTF0",1769010910898,0.28300801,3004.8,3003.2,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010911100,3.48019103,3005.3,3003.4,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010911307,3.64670103,3005.3,3003.4,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010912606,3.64670103,3005.2,3003.4,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010913399,0.2883779,3005.3,3003.5,3.48274238]
["bitfinex-derivatives","ETHF0:USTF0",1769010913600,3.64668103,3005.7,3003.5,3.64935238]
["bitfinex-derivatives","ETHF0:USTF0",1769010913796,3.77426405,3005.6,3003.5,3.64935238]
["bitfinex-derivatives","ETHF0:USTF0",1769010914000,3.48019103,3005.4,3003.5,3.64935238]
["bitfinex-derivatives","ETHF0:USTF0",1769010914198,3.64669103,3005.4,3003.5,3.64935238]
["bitfinex-derivatives","ETHF0:USTF0",1769010914401,3.64669103,3005.4,3003.5,5.98610839]
["bitfinex-derivatives","ETHF0:USTF0",1769010914707,3.64669103,3005.4,3003.5,3.64935238]
["bitfinex-derivatives","ETHF0:USTF0",1769010914901,3.48019103,3005.2,3003.5,5.81949839]
["bitfinex-derivatives","ETHF0:USTF0",1769010915098,3.48019103,3005.2,3003.2,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769010915099,3.64671103,3005.2,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010915301,3.64671103,3005.2,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010915500,3.64671103,3005.2,3003.4,6.00908058]
["bitfinex-derivatives","ETHF0:USTF0",1769010915706,3.64671103,3005.2,3003.5,3.67232457]
["bitfinex-derivatives","ETHF0:USTF0",1769010915905,3.64671103,3005.2,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010916110,3.64671103,3005.2,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010916698,3.89605775,3004.9,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010916909,3.89605775,3004.9,3003.1,5.27866167]
["bitfinex-derivatives","ETHF0:USTF0",1769010917108,3.89605775,3004.9,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010917504,0.16653,3004.9,3003.3,3.67232457]
["bitfinex-derivatives","ETHF0:USTF0",1769010917706,0.16653,3004.9,3003.4,3.67232457]
["bitfinex-derivatives","ETHF0:USTF0",1769010919312,3.89605775,3004.9,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010919506,0.16654,3004.8,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010919706,3.72952775,3004.7,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010919905,3.72952775,3004.7,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010920111,3.72952775,3004.7,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010920511,1.851,3005.1,3003.2,6.00908058]
["bitfinex-derivatives","ETHF0:USTF0",1769010920709,5.58052775,3005.2,3003.4,3.67232457]
["bitfinex-derivatives","ETHF0:USTF0",1769010921015,6.449,3005.3,3003.6,3.67232457]
["bitfinex-derivatives","ETHF0:USTF0",1769010921211,3.72952775,3005.2,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010921602,3.89605775,3005.0,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010921810,3.72952775,3004.7,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010922011,3.89607775,3004.5,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010922211,6.449,3004.9,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010922212,1.851,3004.6,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010922415,8.3,3004.9,3003.3,6.00908058]
["bitfinex-derivatives","ETHF0:USTF0",1769010922616,8.3,3004.9,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010922815,8.3,3004.9,3003.3,6.00908058]
["bitfinex-derivatives","ETHF0:USTF0",1769010923016,8.3,3004.9,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010924017,6.449,3004.9,3003.4,6.00908058]
["bitfinex-derivatives","ETHF0:USTF0",1769010924218,6.449,3004.9,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010924417,6.449,3004.9,3003.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010924915,6.449,3004.9,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010925216,6.449,3004.9,3003.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010925717,6.449,3004.9,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010925918,6.449,3004.9,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010926421,6.449,3004.9,3003.7,6.00908058]
["bitfinex-derivatives","ETHF0:USTF0",1769010926720,3.72952775,3005.2,3003.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010927013,3.72952775,3005.0,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010927216,3.72952775,3005.0,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010927615,5.58052775,3005.0,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010928115,3.72952775,3004.9,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010928320,3.72952775,3004.9,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010928513,3.72952775,3004.9,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010929015,4.02486784,3004.8,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010929212,3.72952775,3004.8,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010929720,3.72952775,3004.8,3003.2,6.61167481]
["bitfinex-derivatives","ETHF0:USTF0",1769010929721,3.72952775,3004.6,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010929918,3.72952775,3004.6,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010930116,6.449,3004.9,3003.1,2.94190566]
["bitfinex-derivatives","ETHF0:USTF0",1769010930117,4.0248956,3004.5,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010930313,3.72952775,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010932122,3.72952775,3004.5,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010932516,0.16655,3004.6,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010933720,3.89607775,3004.6,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010934225,3.89607775,3004.6,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010935226,4.02495892,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010935428,3.72952775,3004.5,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010935924,3.72952775,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010936427,3.72952775,3004.5,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010936625,3.72952775,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010937122,3.72952775,3004.3,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010937529,1.851,3004.2,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010938127,0.16656,3004.4,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010938128,3.72952775,3004.7,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010938331,2.14645076,3004.6,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010938524,1.851,3004.6,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010939025,1.851,3004.6,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010939026,1.851,3004.6,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010939928,3.72952775,3004.5,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010940129,3.72952775,3004.5,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010940335,0.2955185,3004.4,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010940542,3.72952775,3004.5,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010940741,0.29548607,3004.4,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010941041,3.72952775,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010941343,1.851,3004.4,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010942031,1.851,3004.4,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010942340,1.851,3004.4,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010943536,3.72952775,3004.3,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010944644,1.851,3004.2,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010945641,5.38246542,3004.2,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010945933,0.16656,3004.4,3003.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1769010946139,1.851,3004.4,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010946539,3.53146542,3004.7,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010946743,2.14651734,3004.6,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010947043,0.29551734,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010947337,3.53146542,3004.7,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010947542,2.1465084,3004.6,3003.1,5.73306289]
["bitfinex-derivatives","ETHF0:USTF0",1769010947742,0.2955084,3004.5,3003.1,5.73306289]
["bitfinex-derivatives","ETHF0:USTF0",1769010947934,1.851,3004.6,3003.1,5.73306289]
["bitfinex-derivatives","ETHF0:USTF0",1769010948141,0.29550146,3004.5,3003.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010948341,1.851,3004.6,3003.1,5.73306289]
["bitfinex-derivatives","ETHF0:USTF0",1769010948542,0.29552407,3004.5,3003.1,5.73306289]
["bitfinex-derivatives","ETHF0:USTF0",1769010948844,1.851,3004.6,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010948845,5.38246542,3004.6,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010949046,2.14653195,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010949249,1.851,3004.5,3003.1,2.33931143]
["bitfinex-derivatives","ETHF0:USTF0",1769010949445,3.53146542,3005.2,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010949645,0.28905733,3005.4,3003.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010949646,0.29550099,3005.1,3003.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010949945,3.53146542,3005.8,3003.9,3.39375146]
["bitfinex-derivatives","ETHF0:USTF0",1769010950145,2.97212612,3005.7,3004.0,5.73050747]
["bitfinex-derivatives","ETHF0:USTF0",1769010950447,0.29543929,3005.6,3004.0,5.73050747]
["bitfinex-derivatives","ETHF0:USTF0",1769010950642,3.53146542,3005.8,3004.0,5.73050747]
["bitfinex-derivatives","ETHF0:USTF0",1769010950849,0.00355867,3005.9,3004.2,5.73050747]
["bitfinex-derivatives","ETHF0:USTF0",1769010951044,2.16722389,3005.9,3004.4,5.73050747]
["bitfinex-derivatives","ETHF0:USTF0",1769010951441,3.84768931,3005.9,3004.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010951644,3.53146542,3005.7,3004.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010952243,3.53146542,3005.7,3004.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010952440,3.69795542,3005.7,3003.9,3.39375146]
["bitfinex-derivatives","ETHF0:USTF0",1769010952645,0.16649,3005.7,3003.9,5.73050747]
["bitfinex-derivatives","ETHF0:USTF0",1769010952946,0.31622389,3005.9,3004.1,5.89708747]
["bitfinex-derivatives","ETHF0:USTF0",1769010953950,0.31622389,3005.9,3004.2,3.39375146]
["bitfinex-derivatives","ETHF0:USTF0",1769010955248,3.84768931,3005.9,3004.1,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769010955945,4.01416931,3005.9,3003.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010956257,0.00355867,3005.9,3004.2,3.39375146]
["bitfinex-derivatives","ETHF0:USTF0",1769010956456,0.00355867,3005.9,3004.4,3.56031146]
["bitfinex-derivatives","ETHF0:USTF0",1769010958758,0.00355867,3005.9,3004.7,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010959359,0.00355867,3005.9,3004.8,3.84151092]
["bitfinex-derivatives","ETHF0:USTF0",1769010960250,0.00355867,3005.9,3004.8,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010960447,0.00355867,3005.9,3004.5,6.01173693]
["bitfinex-derivatives","ETHF0:USTF0",1769010960656,3.42424735,3005.9,3004.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010960847,3.42424735,3005.9,3004.3,2.50331601]
["bitfinex-derivatives","ETHF0:USTF0",1769010961050,3.59072735,3005.9,3004.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010961357,3.59072735,3005.9,3004.1,6.01173693]
["bitfinex-derivatives","ETHF0:USTF0",1769010961956,3.59072735,3005.9,3004.2,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010962555,3.59072735,3005.9,3004.0,2.50333601]
["bitfinex-derivatives","ETHF0:USTF0",1769010962761,3.42068868,3005.7,3004.0,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769010962956,3.42068868,3005.7,3003.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010963161,3.42068868,3005.5,3003.7,6.01173693]
["bitfinex-derivatives","ETHF0:USTF0",1769010963456,0.16649,3005.6,3003.8,6.01173693]
["bitfinex-derivatives","ETHF0:USTF0",1769010963656,0.00355867,3005.9,3003.9,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010963859,0.00355867,3005.9,3004.3,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010965559,0.00355867,3005.9,3004.5,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010965966,0.16643,3006.8,3004.8,3.84151092]
["bitfinex-derivatives","ETHF0:USTF0",1769010966259,3.58712868,3006.6,3004.8,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010966955,3.5914144,3006.6,3004.8,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010967154,3.5914144,3006.6,3004.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010967349,3.5914144,3006.6,3004.5,2.50330601]
["bitfinex-derivatives","ETHF0:USTF0",1769010967660,0.17072572,3006.6,3004.8,3.84152092]
["bitfinex-derivatives","ETHF0:USTF0",1769010968154,3.58705868,3007.8,3005.6,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010968355,3.58705868,3007.8,3005.6,3.84147092]
["bitfinex-derivatives","ETHF0:USTF0",1769010968952,3.58705868,3007.8,3005.8,3.67498092]
["bitfinex-derivatives","ETHF0:USTF0",1769010969150,3.89340861,3007.8,3005.8,3.67787639]
["bitfinex-derivatives","ETHF0:USTF0",1769010969561,3.58709868,3007.2,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010969854,3.58709868,3007.1,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010970158,3.42068868,3006.9,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010970347,3.58710868,3006.9,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010970953,3.42068868,3006.9,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010971966,3.58708868,3007.3,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010973662,3.42068868,3007.1,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010976767,6.449,3007.2,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010976963,9.95870927,3007.2,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010977467,3.50970927,3007.1,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010977660,3.67611927,3007.0,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010978065,6.449,3007.2,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010979562,9.95870927,3007.5,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010979773,9.95870927,3007.5,3005.8,3.44697637]
["bitfinex-derivatives","ETHF0:USTF0",1769010981361,6.449,3007.5,3005.8,3.61345637]
["bitfinex-derivatives","ETHF0:USTF0",1769010981966,6.449,3007.5,3006.0,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010983268,3.39395121,3007.0,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010983469,3.56037121,3007.0,3005.8,0.00289547]
["bitfinex-derivatives","ETHF0:USTF0",1769010983666,3.39395121,3006.8,3005.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010983970,3.56039121,3006.6,3004.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010984369,3.39395121,3006.2,3004.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010984572,3.39395121,3006.2,3004.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769010985070,3.39395121,3006.2,3004.3,3.69409564]
["bitfinex-derivatives","ETHF0:USTF0",1769010985772,3.56041121,3006.2,3004.3,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1769010986774,3.39395121,3006.0,3004.3,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1769010987166,3.39395121,3006.5,3004.3,3.86065564]
["bitfinex-derivatives","ETHF0:USTF0",1769010987769,3.39395121,3006.2,3004.3,3.86065564]
["bitfinex-derivatives","ETHF0:USTF0",1769010988572,3.39395121,3006.2,3004.4,3.85727476]
["bitfinex-derivatives","ETHF0:USTF0",1769010989564,3.39395121,3006.2,3004.3,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1769010989565,3.39395121,3006.2,3004.6,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010989971,3.39395121,3006.2,3004.6,3.85726476]
["bitfinex-derivatives","ETHF0:USTF0",1769010990172,0.16644,3006.5,3004.6,3.85726476]
["bitfinex-derivatives","ETHF0:USTF0",1769010991165,0.16644,3006.5,3004.7,3.85725476]
["bitfinex-derivatives","ETHF0:USTF0",1769010992168,3.56039121,3006.5,3004.3,2.34013689]
["bitfinex-derivatives","ETHF0:USTF0",1769010992374,3.56039121,3006.5,3004.3,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1769010992572,3.39395121,3006.3,3004.3,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1769010993871,3.39395121,3006.3,3004.3,3.69409564]
["bitfinex-derivatives","ETHF0:USTF0",1769010994076,3.39395121,3007.0,3004.7,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010994272,3.56038121,3006.8,3004.7,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010994474,3.39395121,3006.4,3004.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769010995579,3.56040121,3006.4,3004.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769010997882,3.56040121,3006.4,3004.6,2.50330601]
["bitfinex-derivatives","ETHF0:USTF0",1769010998073,3.56040121,3006.4,3004.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769010998578,3.39395121,3006.4,3004.7,3.85725476]
["bitfinex-derivatives","ETHF0:USTF0",1769010998980,3.56037121,3006.9,3004.9,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010999487,10.00937121,3006.9,3004.9,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010999676,10.00937121,3006.9,3005.0,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769010999875,10.00937121,3006.9,3005.0,3.85723476]
["bitfinex-derivatives","ETHF0:USTF0",1769011000278,10.00937121,3006.9,3005.0,3.69071476]
["bitfinex-derivatives","ETHF0:USTF0",1769011000485,10.00937121,3006.9,3005.1,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769011000682,3.39395121,3006.8,3005.1,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769011002080,3.39395121,3006.8,3005.1,3.85723476]
["bitfinex-derivatives","ETHF0:USTF0",1769011002387,6.449,3006.9,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011002685,1.85,3007.2,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011002686,3.39395121,3007.1,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011003679,3.39395121,3007.1,3005.5,3.85721476]
["bitfinex-derivatives","ETHF0:USTF0",1769011004989,3.39395121,3007.1,3005.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011005999,3.39395121,3007.1,3005.5,3.56695079]
["bitfinex-derivatives","ETHF0:USTF0",1769011006000,1.85,3007.1,3005.5,3.56695079]
["bitfinex-derivatives","ETHF0:USTF0",1769011006388,5.38768936,3007.1,3005.5,3.56695079]
["bitfinex-derivatives","ETHF0:USTF0",1769011008496,3.53768936,3007.0,3005.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011009594,5.38768936,3007.0,3005.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011010896,3.53768936,3006.9,3005.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011011303,3.53768936,3006.9,3005.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011012191,0.16641,3007.1,3005.4,5.9037068]
["bitfinex-derivatives","ETHF0:USTF0",1769011012598,1.85,3007.0,3005.4,5.9037068]
["bitfinex-derivatives","ETHF0:USTF0",1769011013001,5.38768936,3007.0,3005.4,5.9037068]
["bitfinex-derivatives","ETHF0:USTF0",1769011013303,3.53768936,3006.9,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011013696,3.53768936,3006.9,3005.4,2.50325601]
["bitfinex-derivatives","ETHF0:USTF0",1769011014300,3.53768936,3006.9,3005.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011014500,3.53768936,3006.9,3005.4,2.50325601]
["bitfinex-derivatives","ETHF0:USTF0",1769011014893,3.53768936,3006.9,3005.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011015492,1.85,3006.8,3005.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011015901,1.85,3006.8,3005.4,2.50325601]
["bitfinex-derivatives","ETHF0:USTF0",1769011016303,1.85,3006.8,3005.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011016998,3.70406936,3007.6,3005.7,5.9036868]
["bitfinex-derivatives","ETHF0:USTF0",1769011017207,3.70406936,3007.6,3004.7,47.812]
["bitfinex-derivatives","ETHF0:USTF0",1769011017208,3.53768936,3007.6,3006.0,5.9036768]
["bitfinex-derivatives","ETHF0:USTF0",1769011020708,0.00292083,3007.8,3006.1,5.72228697]
["bitfinex-derivatives","ETHF0:USTF0",1769011021503,0.00292083,3007.8,3006.2,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769011022698,0.00292083,3007.8,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769011022906,0.00292083,3007.8,3006.3,3.55198096]
["bitfinex-derivatives","ETHF0:USTF0",1769011023210,0.00292083,3007.8,3006.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769011023511,0.00292083,3007.8,3006.6,0.16936876]
["bitfinex-derivatives","ETHF0:USTF0",1769011025306,3.39329685,3009.1,3007.1,3.38553096]
["bitfinex-derivatives","ETHF0:USTF0",1769011025512,0.29418308,3009.0,3007.1,3.38553096]
["bitfinex-derivatives","ETHF0:USTF0",1769011025713,3.69424202,3009.1,3007.1,3.38553096]
["bitfinex-derivatives","ETHF0:USTF0",1769011026012,3.68745172,3009.0,3007.1,3.38553096]
["bitfinex-derivatives","ETHF0:USTF0",1769011026214,3.39329685,3008.8,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769011026511,3.39582631,3008.8,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769011026712,3.39582631,3008.8,3006.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011026911,3.39329685,3008.4,3006.6,2.33969477]
["bitfinex-derivatives","ETHF0:USTF0",1769011027111,3.39329685,3008.4,3006.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769011027314,3.39329685,3008.4,3006.6,2.33969477]
["bitfinex-derivatives","ETHF0:USTF0",1769011027315,1.849,3008.3,3006.6,2.33969477]
["bitfinex-derivatives","ETHF0:USTF0",1769011027912,3.55964685,3008.2,3006.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769011028112,3.39329685,3008.0,3006.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769011028617,3.55965685,3008.0,3006.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769011029411,1.849,3008.3,3006.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769011029412,3.39329685,3007.6,3006.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769011030214,3.55967685,3007.6,3005.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011030511,3.55967685,3007.6,3005.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011030705,3.55967685,3007.6,3005.8,5.72228697]
["bitfinex-derivatives","ETHF0:USTF0",1769011030910,5.40967685,3007.6,3005.8,5.72228697]
["bitfinex-derivatives","ETHF0:USTF0",1769011031114,5.40967685,3007.6,3005.8,5.72530086]
["bitfinex-derivatives","ETHF0:USTF0",1769011031307,3.39329685,3007.5,3005.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011031507,3.39329685,3007.5,3005.8,5.72530086]
["bitfinex-derivatives","ETHF0:USTF0",1769011031910,3.39329685,3007.5,3005.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011032517,3.39329685,3007.5,3005.8,2.3397699]
["bitfinex-derivatives","ETHF0:USTF0",1769011032815,3.39329685,3007.2,3005.8,0.00301389]
["bitfinex-derivatives","ETHF0:USTF0",1769011036520,3.79279301,3006.8,3005.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011036713,3.79279301,3006.8,3005.0,7.05444058]
["bitfinex-derivatives","ETHF0:USTF0",1769011036714,3.79279301,3006.8,3005.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011037420,3.79279301,3006.8,3005.0,2.34100105]
["bitfinex-derivatives","ETHF0:USTF0",1769011037625,3.79279301,3006.8,3005.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011037822,3.79279301,3006.8,3005.0,2.34100105]
["bitfinex-derivatives","ETHF0:USTF0",1769011038820,3.79279301,3006.8,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011039011,3.79279301,3006.8,3005.0,2.34100105]
["bitfinex-derivatives","ETHF0:USTF0",1769011039208,3.79279301,3006.8,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011040121,5.48636301,3006.7,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011040316,3.62636301,3006.6,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011040521,1.861,3006.5,3005.1,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011040718,3.62636301,3006.4,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011041423,1.861,3006.5,3005.0,2.34100105]
["bitfinex-derivatives","ETHF0:USTF0",1769011041717,0.00295926,3006.6,3005.3,3.56777672]
["bitfinex-derivatives","ETHF0:USTF0",1769011041916,0.00295926,3006.6,3005.5,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011042516,0.00295926,3006.6,3005.7,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011042718,3.62636301,3007.7,3005.8,3.56774672]
["bitfinex-derivatives","ETHF0:USTF0",1769011042919,1.862,3007.6,3005.9,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011043722,0.0024978,3007.6,3005.9,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011043922,1.863,3007.5,3005.9,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011044129,3.62636301,3007.4,3005.6,5.27610625]
["bitfinex-derivatives","ETHF0:USTF0",1769011044316,3.62636301,3007.4,3005.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011044515,3.62636301,3007.4,3005.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011044717,3.62636301,3007.2,3005.3,2.50325601]
["bitfinex-derivatives","ETHF0:USTF0",1769011044920,3.79277301,3007.2,3005.3,2.50325601]
["bitfinex-derivatives","ETHF0:USTF0",1769011045120,3.62636301,3007.0,3005.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011046018,3.62636301,3006.8,3005.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011046218,3.62636301,3006.8,3005.0,2.50752105]
["bitfinex-derivatives","ETHF0:USTF0",1769011047212,3.62636301,3006.8,3005.0,0.17076504]
["bitfinex-derivatives","ETHF0:USTF0",1769011047418,3.62636301,3006.6,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011047617,3.62636301,3006.4,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011049826,1.865,3006.6,3005.0,3.40551176]
["bitfinex-derivatives","ETHF0:USTF0",1769011051227,5.49136301,3006.6,3005.0,3.40551176]
["bitfinex-derivatives","ETHF0:USTF0",1769011052731,3.62636301,3006.5,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011056027,3.62636301,3006.4,3005.0,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1769011056828,3.62636301,3005.9,3004.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011057129,3.62636301,3005.9,3004.2,2.50332601]
["bitfinex-derivatives","ETHF0:USTF0",1769011057330,3.62636301,3005.9,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769011057530,3.79284301,3005.9,3004.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011057832,3.79284301,3005.9,3004.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011058727,3.79284301,3005.9,3004.1,2.34094176]
["bitfinex-derivatives","ETHF0:USTF0",1769011058939,1.87,3005.8,3004.1,5.90877848]
["bitfinex-derivatives","ETHF0:USTF0",1769011059253,0.3050036,3005.9,3004.3,5.90458273]
["bitfinex-derivatives","ETHF0:USTF0",1769011059428,5.49636301,3006.2,3004.4,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011059925,3.92099265,3006.1,3004.4,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011060124,3.93040673,3006.1,3004.4,3.40126672]
["bitfinex-derivatives","ETHF0:USTF0",1769011060334,3.93040673,3006.1,3004.3,2.50331601]
["bitfinex-derivatives","ETHF0:USTF0",1769011060529,3.62636301,3005.9,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769011060934,3.62636301,3005.9,3004.1,2.34094176]
["bitfinex-derivatives","ETHF0:USTF0",1769011061131,3.79284301,3005.9,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011061326,3.62636301,3005.7,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011061526,3.79285301,3005.7,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011066036,1.874,3005.6,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011066931,5.32170989,3005.6,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011067232,3.44770989,3005.5,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011068540,3.61420989,3005.5,3004.1,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769011072533,3.44770989,3005.2,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011072734,3.44770989,3005.2,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011073142,3.44770989,3005.2,3003.1,2.93935024]
["bitfinex-derivatives","ETHF0:USTF0",1769011073143,3.44770989,3005.2,3003.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011073744,3.61834573,3005.2,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011073946,3.44770989,3005.0,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011074733,3.44770989,3004.7,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011077244,3.44770989,3004.5,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011079336,1.877,3004.8,3003.3,3.40345846]
["bitfinex-derivatives","ETHF0:USTF0",1769011079750,3.69945952,3004.9,3003.3,3.57007846]
["bitfinex-derivatives","ETHF0:USTF0",1769011079947,0.00411584,3005.2,3003.3,3.57007846]
["bitfinex-derivatives","ETHF0:USTF0",1769011080138,3.70357536,3005.2,3003.3,3.57007846]
["bitfinex-derivatives","ETHF0:USTF0",1769011080338,3.87009536,3005.2,3003.3,3.57007846]
["bitfinex-derivatives","ETHF0:USTF0",1769011080554,1.878,3005.1,3003.3,3.57007846]
["bitfinex-derivatives","ETHF0:USTF0",1769011080737,0.00411584,3005.2,3003.6,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011080941,0.00411584,3005.2,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011080942,0.00411584,3005.2,3003.7,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011081244,0.00411584,3005.2,3004.1,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011081439,3.69945952,3006.0,3004.4,3.56621899]
["bitfinex-derivatives","ETHF0:USTF0",1769011081643,3.69945952,3006.5,3004.6,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011081953,3.69945952,3006.5,3004.8,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011082146,3.69945952,3006.5,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769011082338,3.99788163,3006.5,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769011082541,0.00372567,3006.5,3004.9,3.56618899]
["bitfinex-derivatives","ETHF0:USTF0",1769011083245,0.00372567,3006.5,3005.0,3.56617899]
["bitfinex-derivatives","ETHF0:USTF0",1769011084340,3.70318519,3006.5,3004.7,5.27610625]
["bitfinex-derivatives","ETHF0:USTF0",1769011084539,3.70318519,3006.5,3004.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011084846,3.70318519,3006.5,3004.6,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011084847,3.70318519,3006.5,3004.6,5.736415]
["bitfinex-derivatives","ETHF0:USTF0",1769011085044,3.69945952,3006.2,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769011085441,3.69945952,3006.2,3004.0,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011085638,3.69945952,3006.0,3003.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011085842,3.69945952,3005.8,3003.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011086343,3.69945952,3005.8,3003.9,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011086535,3.69945952,3005.8,3004.0,5.736415]
["bitfinex-derivatives","ETHF0:USTF0",1769011086740,3.69945952,3005.8,3004.1,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011087539,3.69945952,3005.8,3004.1,5.736415]
["bitfinex-derivatives","ETHF0:USTF0",1769011088148,3.69945952,3005.8,3004.2,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011089749,3.69945952,3005.8,3004.0,2.50333601]
["bitfinex-derivatives","ETHF0:USTF0",1769011089941,3.69945952,3005.8,3004.0,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769011091550,3.69945952,3005.8,3004.1,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011091845,3.69945952,3005.8,3004.1,5.902985]
["bitfinex-derivatives","ETHF0:USTF0",1769011092050,3.69945952,3005.8,3004.2,3.39965899]
["bitfinex-derivatives","ETHF0:USTF0",1769011092253,8.331,3006.1,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769011092945,6.449,3006.1,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769011094650,10.14845952,3006.1,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769011095856,3.67338651,3006.0,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769011099159,5.57438651,3006.4,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769011099654,5.57438651,3006.4,3004.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011100749,3.67338651,3006.3,3004.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011107464,3.83984651,3006.3,3004.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011107660,0.16646,3006.2,3004.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011107859,3.83985651,3006.1,3004.3,2.50331601]
["bitfinex-derivatives","ETHF0:USTF0",1769011108256,3.83985651,3006.1,3004.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011109165,3.83985651,3006.1,3004.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011109359,3.67338651,3005.8,3004.3,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011109657,0.16648,3005.9,3004.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011109658,3.67338651,3005.6,3004.2,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011109853,3.67338651,3005.6,3004.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011110063,3.67338651,3005.4,3003.9,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011110362,3.67338651,3005.2,3003.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011111657,3.67338651,3005.2,3003.7,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011111858,3.67338651,3005.2,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011112164,3.67338651,3005.0,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011113466,3.67338651,3005.0,3003.3,2.50717548]
["bitfinex-derivatives","ETHF0:USTF0",1769011114364,3.67338651,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011114566,3.67338651,3005.0,3003.4,2.50336601]
["bitfinex-derivatives","ETHF0:USTF0",1769011115268,3.67338651,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011115459,3.67338651,3005.0,3003.4,2.50336601]
["bitfinex-derivatives","ETHF0:USTF0",1769011115660,3.67338651,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011115967,3.67338651,3005.0,3003.4,2.50336601]
["bitfinex-derivatives","ETHF0:USTF0",1769011116369,3.67338651,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011116573,3.67338651,3005.0,3003.4,2.50336601]
["bitfinex-derivatives","ETHF0:USTF0",1769011117366,3.67338651,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011117569,3.67338651,3005.0,3003.4,2.50336601]
["bitfinex-derivatives","ETHF0:USTF0",1769011118468,3.67338651,3005.0,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011118674,3.67338651,3005.0,3003.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769011125784,3.83991651,3005.0,3003.3,2.34055548]
["bitfinex-derivatives","ETHF0:USTF0",1769011125982,3.83991651,3005.0,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011126685,3.57819537,3004.8,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011128181,3.57819537,3004.8,3003.3,3.5513147]
["bitfinex-derivatives","ETHF0:USTF0",1769011128389,5.49919537,3004.8,3003.3,3.5513147]
["bitfinex-derivatives","ETHF0:USTF0",1769011128686,6.449,3004.9,3003.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011130584,6.449,3005.1,3003.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769011132388,6.449,3005.1,3003.6,3.71411523]
["bitfinex-derivatives","ETHF0:USTF0",1769011132587,6.449,3005.1,3003.7,3.71411523]
["bitfinex-derivatives","ETHF0:USTF0",1769011133794,6.449,3005.1,3003.7,3.54751523]
["bitfinex-derivatives","ETHF0:USTF0",1769011134187,3.57819537,3005.7,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769011134398,2.39419478,3006.6,3004.5,3.71406523]
["bitfinex-derivatives","ETHF0:USTF0",1769011134399,3.57819537,3006.1,3004.5,3.71406523]
["bitfinex-derivatives","ETHF0:USTF0",1769011134586,3.57819537,3006.1,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769011135094,3.57819537,3006.1,3004.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011135385,3.57819537,3006.6,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011135585,3.57819537,3006.6,3005.0,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011135792,3.58192104,3006.5,3005.0,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011137990,1.932,3006.4,3005.0,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011138190,3.56432959,3006.3,3005.0,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769011138392,3.56432959,3006.3,3004.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011139994,3.56432959,3006.3,3004.5,2.50330601]
["bitfinex-derivatives","ETHF0:USTF0",1769011140198,3.56432959,3006.3,3004.5,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769011140391,3.56432959,3006.3,3004.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011140705,3.56432959,3006.1,3004.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011142597,3.73079959,3006.1,3004.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011143694,3.56432959,3005.9,3004.1,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011145699,1.937,3005.8,3004.1,2.50333601]
["bitfinex-derivatives","ETHF0:USTF0",1769011146393,1.939,3005.7,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769011147502,5.50332959,3005.7,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769011147802,3.56432959,3005.6,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769011149905,1.946,3005.7,3004.2,3.64117689]
["bitfinex-derivatives","ETHF0:USTF0",1769011150504,3.56432959,3005.6,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769011151693,3.56432959,3005.3,3003.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011151898,3.56432959,3005.1,3003.6,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011152108,3.56432959,3005.1,3003.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011152399,3.56432959,3005.1,3003.4,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011153107,3.56432959,3005.1,3003.3,2.34055548]
["bitfinex-derivatives","ETHF0:USTF0",1769011153303,3.56432959,3005.1,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011153806,3.73084959,3005.1,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011154608,3.56432959,3004.9,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011156706,3.44456258,3004.6,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011156903,0.16654,3004.7,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011156904,3.44456258,3004.4,3003.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1769011162914,3.44456258,3004.4,3002.6,4.81757797]
["bitfinex-derivatives","ETHF0:USTF0",1769011164011,3.44456258,3004.4,3002.6,4.82095733]
["bitfinex-derivatives","ETHF0:USTF0",1769011164211,3.61112258,3004.4,3002.6,4.82095733]
["bitfinex-derivatives","ETHF0:USTF0",1769011164803,3.61112258,3004.4,3002.6,4.65429733]
["bitfinex-derivatives","ETHF0:USTF0",1769011165209,3.44456258,3004.2,3002.6,0.00337936]
["bitfinex-derivatives","ETHF0:USTF0",1769011165407,3.44788285,3004.2,3002.6,0.00337936]
["bitfinex-derivatives","ETHF0:USTF0",1769011165914,3.61445285,3004.2,3002.6,0.00337936]
["bitfinex-derivatives","ETHF0:USTF0",1769011166915,3.44456258,3004.0,3002.6,0.00337936]
["bitfinex-derivatives","ETHF0:USTF0",1769011168014,3.61114258,3004.0,3002.6,0.00337936]
["bitfinex-derivatives","ETHF0:USTF0",1769011168719,3.44456258,3004.0,3001.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011169018,1.958,3004.1,3000.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769011169019,3.44456258,3003.0,3000.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769011169220,3.44456258,3002.9,3000.9,3.75725314]
["bitfinex-derivatives","ETHF0:USTF0",1769011169417,3.44456258,3003.4,3001.5,3.59050314]
["bitfinex-derivatives","ETHF0:USTF0",1769011169717,3.44456258,3003.4,3001.5,3.59387643]
["bitfinex-derivatives","ETHF0:USTF0",1769011170019,3.73374267,3003.4,3001.5,3.59387643]
["bitfinex-derivatives","ETHF0:USTF0",1769011170618,3.73374267,3003.4,3001.6,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769011170917,3.73374267,3003.4,3001.6,3.75721314]
["bitfinex-derivatives","ETHF0:USTF0",1769011175516,3.44456258,3003.8,3002.2,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011176022,3.72591684,3003.8,3002.2,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011179225,3.44456258,3003.8,3002.2,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011179524,1.972,3004.1,3002.3,3.75718314]
["bitfinex-derivatives","ETHF0:USTF0",1769011179720,0.28295887,3004.0,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011180513,5.42088285,3004.2,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011180718,3.44456258,3004.1,3002.4,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769011181123,3.44456258,3004.1,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011181420,5.41856258,3004.1,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011182122,5.70126304,3004.1,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011183225,3.44456258,3004.0,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011183616,0.00332027,3004.2,3002.4,3.75717314]
["bitfinex-derivatives","ETHF0:USTF0",1769011183832,0.00332027,3004.2,3002.6,3.75716314]
["bitfinex-derivatives","ETHF0:USTF0",1769011184725,0.00332027,3004.2,3002.8,3.59050314]
["bitfinex-derivatives","ETHF0:USTF0",1769011185127,3.44788285,3004.2,3002.7,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769011185626,3.44788285,3004.2,3002.5,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011186223,2.39419478,3005.8,3002.9,3.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1769011186429,2.39419478,3005.8,3003.4,3.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1769011186430,3.65964398,3005.5,3003.4,3.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1769011186626,3.65964398,3005.3,3003.4,3.83117567]
["bitfinex-derivatives","ETHF0:USTF0",1769011187328,3.66356893,3005.3,3003.4,3.83117567]
["bitfinex-derivatives","ETHF0:USTF0",1769011190626,3.66356893,3005.3,3003.6,3.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1769011190926,3.66356893,3005.3,3003.6,3.83116567]
["bitfinex-derivatives","ETHF0:USTF0",1769011193329,3.66356893,3005.3,3003.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769011193932,3.65964398,3005.0,3003.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769011194133,3.65964398,3005.0,3003.0,3.83120567]
["bitfinex-derivatives","ETHF0:USTF0",1769011194838,3.65964398,3005.0,3003.1,3.83119567]
["bitfinex-derivatives","ETHF0:USTF0",1769011195233,3.65964398,3005.0,3002.8,2.33675601]
["bitfinex-derivatives","ETHF0:USTF0",1769011195234,0.16652,3005.1,3003.3,3.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1769011195434,3.82616398,3005.1,3003.3,3.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1769011196732,3.82616398,3005.1,3003.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769011197040,3.82616398,3005.1,3003.2,3.83118567]
["bitfinex-derivatives","ETHF0:USTF0",1769011197232,3.65964398,3004.9,3003.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769011198236,3.65964398,3004.9,3003.2,3.91854927]
["bitfinex-derivatives","ETHF0:USTF0",1769011202239,0.16653,3005.0,3003.2,3.91854927]
["bitfinex-derivatives","ETHF0:USTF0",1769011202537,6.449,3005.2,3003.5,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011203237,6.449,3005.2,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011203839,3.52543565,3005.1,3002.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769011204035,3.69196565,3005.0,3002.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769011204238,6.449,3005.2,3002.3,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011204743,6.449,3005.2,3003.5,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011204939,0.00392495,3005.3,3003.5,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011205143,3.5293606,3005.3,3003.5,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011205745,3.69195565,3005.2,3003.5,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011205944,3.52543565,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011206145,0.00392495,3005.3,3002.9,3.91856927]
["bitfinex-derivatives","ETHF0:USTF0",1769011206146,3.52543565,3004.8,3002.9,3.91856927]
["bitfinex-derivatives","ETHF0:USTF0",1769011206342,0.16653,3004.9,3003.3,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011206542,0.16653,3004.9,3003.4,6.13408497]
["bitfinex-derivatives","ETHF0:USTF0",1769011206940,3.52543565,3005.2,3003.4,6.13408497]
["bitfinex-derivatives","ETHF0:USTF0",1769011207244,5.52143565,3005.1,3003.5,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011207438,3.52543565,3005.1,3003.5,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011208243,3.52543565,3004.9,3003.4,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011208947,1.998,3005.1,3003.5,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011209138,1.998,3005.1,3003.5,6.13408497]
["bitfinex-derivatives","ETHF0:USTF0",1769011209348,6.449,3005.2,3003.9,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011209547,6.449,3005.2,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011211143,6.449,3005.2,3004.1,6.13408497]
["bitfinex-derivatives","ETHF0:USTF0",1769011211343,6.449,3005.2,3004.2,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011211542,0.00392495,3005.3,3004.1,6.13408497]
["bitfinex-derivatives","ETHF0:USTF0",1769011211744,3.5293606,3005.3,3004.0,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011212043,3.5293606,3005.3,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011213147,5.5323606,3005.3,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011213347,0.00392495,3005.3,3004.0,3.75192927]
["bitfinex-derivatives","ETHF0:USTF0",1769011213846,0.00392495,3005.3,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011214847,3.5293606,3005.3,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011215141,3.82089248,3005.2,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011215440,3.52543565,3005.1,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011215635,0.17043495,3005.3,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011216042,0.29544572,3005.2,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011216244,3.85921065,3005.3,3004.0,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011216443,3.6887757,3005.1,3003.9,2.3847114]
["bitfinex-derivatives","ETHF0:USTF0",1769011217552,0.29560514,3005.0,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011217752,3.6887757,3005.1,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011217946,0.29561057,3005.0,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011218250,3.6887757,3005.1,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011218449,0.00392495,3005.3,3004.0,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011218649,0.00392495,3005.3,3003.9,5.78510688]
["bitfinex-derivatives","ETHF0:USTF0",1769011218848,0.00392495,3005.3,3004.1,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011219247,0.00392495,3005.3,3004.3,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011219960,0.00392495,3005.3,3004.5,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011220250,0.00392495,3005.3,3004.6,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011220450,0.00392495,3005.3,3004.5,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011221253,3.6887757,3006.0,3004.5,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011221660,3.6887757,3006.0,3004.2,2.5487257]
["bitfinex-derivatives","ETHF0:USTF0",1769011222255,3.6927871,3006.0,3004.2,2.5487257]
["bitfinex-derivatives","ETHF0:USTF0",1769011222855,0.0040114,3006.0,3004.3,3.56695548]
["bitfinex-derivatives","ETHF0:USTF0",1769011223057,0.0040114,3006.0,3004.3,5.94911118]
["bitfinex-derivatives","ETHF0:USTF0",1769011223253,0.0040114,3006.0,3004.4,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011223954,0.0040114,3006.0,3004.6,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011224445,0.0040114,3006.0,3004.6,3.56693548]
["bitfinex-derivatives","ETHF0:USTF0",1769011224651,0.0040114,3006.0,3004.8,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011229368,3.6887757,3006.7,3004.8,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011229664,3.6887757,3007.2,3005.1,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011230368,3.8551857,3007.1,3005.1,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011230562,3.8551857,3007.1,3005.1,3.56691548]
["bitfinex-derivatives","ETHF0:USTF0",1769011230768,3.6887757,3007.1,3005.4,3.56689548]
["bitfinex-derivatives","ETHF0:USTF0",1769011230969,0.00265858,3007.2,3005.4,3.56689548]
["bitfinex-derivatives","ETHF0:USTF0",1769011231467,3.69143428,3007.2,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769011231668,3.69143428,3007.2,3005.4,3.56689548]
["bitfinex-derivatives","ETHF0:USTF0",1769011232267,3.69143428,3007.2,3005.3,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011232474,3.69143428,3007.2,3005.2,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011232475,3.6887757,3006.9,3005.2,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011232771,3.6887757,3006.9,3005.2,5.78255118]
["bitfinex-derivatives","ETHF0:USTF0",1769011232965,0.16642,3007.0,3005.3,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011233572,3.6887757,3007.1,3005.3,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011234774,0.16905858,3007.2,3005.3,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011235074,0.16905858,3007.2,3005.6,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011235461,0.00265858,3007.2,3005.7,3.56688548]
["bitfinex-derivatives","ETHF0:USTF0",1769011241679,3.69143428,3007.2,3005.7,3.56688548]
["bitfinex-derivatives","ETHF0:USTF0",1769011243073,3.69143428,3007.2,3005.3,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011243074,3.69143428,3007.2,3005.3,5.78255118]
["bitfinex-derivatives","ETHF0:USTF0",1769011243278,3.6887757,3006.7,3005.0,2.3821557]
["bitfinex-derivatives","ETHF0:USTF0",1769011243472,3.8552157,3006.6,3004.9,3.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1769011244079,0.00265858,3007.2,3004.4,5.78255118]
["bitfinex-derivatives","ETHF0:USTF0",1769011244080,3.6887757,3006.2,3004.4,5.78255118]
["bitfinex-derivatives","ETHF0:USTF0",1769011244879,3.8552457,3006.1,3004.4,5.78255118]
["bitfinex-derivatives","ETHF0:USTF0",1769011245075,3.6887757,3005.7,3003.9,5.78510688]
["bitfinex-derivatives","ETHF0:USTF0",1769011245277,3.6887757,3005.5,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011245479,3.8552757,3005.5,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011245678,3.7494418,3005.3,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011246382,3.7494418,3005.3,3004.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011248179,3.5829318,3005.8,3004.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011250380,3.5829318,3005.6,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011250577,3.5829318,3005.4,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011250884,3.58792855,3005.4,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011251078,3.5829318,3005.2,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011251278,3.7494518,3005.2,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011252281,3.5829318,3005.0,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011252489,3.58682383,3005.0,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011254488,3.75335383,3005.0,3003.9,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1769011257485,3.75335383,3005.0,3001.8,0.28068787]
["bitfinex-derivatives","ETHF0:USTF0",1769011258288,3.75335383,3005.0,3002.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1769011258491,3.75335383,3005.0,3002.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769011258692,3.47716233,3004.8,3002.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769011258893,3.64371233,3004.6,3002.3,14.76667]
["bitfinex-derivatives","ETHF0:USTF0",1769011259094,3.64372233,3004.4,3002.3,14.76667]
["bitfinex-derivatives","ETHF0:USTF0",1769011259803,0.00499675,3003.7,3002.3,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769011259999,0.00499675,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011260315,0.28026539,3004.6,3003.0,3.26467123]
["bitfinex-derivatives","ETHF0:USTF0",1769011260501,3.47716233,3004.9,3003.0,3.26467123]
["bitfinex-derivatives","ETHF0:USTF0",1769011260898,3.47716233,3004.9,3003.1,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769011261101,3.64369233,3004.9,3003.1,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769011261303,3.64370233,3004.7,3003.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011261498,3.47716233,3004.3,3003.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011261704,3.47716233,3004.1,3003.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011261898,3.64375233,3003.9,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011262204,3.38611233,3003.9,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011262503,0.00499675,3004.0,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011262504,0.16659,3003.8,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011263602,0.00499675,3004.0,3002.2,3.49565699]
["bitfinex-derivatives","ETHF0:USTF0",1769011264107,0.00499675,3004.0,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011264607,3.48215908,3004.0,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011265104,3.48215908,3004.0,3002.2,3.49565699]
["bitfinex-derivatives","ETHF0:USTF0",1769011265296,0.00499675,3004.0,3002.7,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769011265503,0.00499675,3004.0,3002.8,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769011266002,0.00499675,3004.0,3003.0,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769011266203,3.48105436,3005.0,3003.1,3.49401859]
["bitfinex-derivatives","ETHF0:USTF0",1769011266502,3.48105436,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011268908,3.48105436,3005.0,3003.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011269503,3.48105436,3005.0,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011269704,3.47716233,3004.8,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011269905,3.47716233,3004.4,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011270105,3.64372233,3004.4,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011270811,3.47716233,3004.2,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011272912,3.47716233,3004.7,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011273807,3.47716233,3004.7,3003.1,0.17162675]
["bitfinex-derivatives","ETHF0:USTF0",1769011274009,0.00389203,3005.0,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011274202,0.00389203,3005.0,3003.3,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769011274203,3.48105436,3005.0,3003.3,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769011275312,3.47716233,3004.6,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011275704,3.64371233,3004.6,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011276212,3.51070704,3004.4,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011282817,0.17042203,3005.0,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011282818,0.00389203,3005.0,3003.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769011283015,3.51459907,3005.0,3003.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769011284118,3.51459907,3005.0,3003.3,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011284413,3.51459907,3005.0,3003.2,3.12843907]
["bitfinex-derivatives","ETHF0:USTF0",1769011284613,3.51459907,3005.0,3003.1,4.15392312]
["bitfinex-derivatives","ETHF0:USTF0",1769011284614,3.51459907,3005.0,3003.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011286014,3.51459907,3005.0,3003.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769011287408,3.51459907,3005.0,3003.1,3.13344582]
["bitfinex-derivatives","ETHF0:USTF0",1769011287604,3.51070704,3004.8,3003.1,0.17162675]
["bitfinex-derivatives","ETHF0:USTF0",1769011288714,3.51070704,3004.8,3003.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769011288914,3.51070704,3004.8,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011288915,3.51070704,3004.8,3003.3,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769011289413,3.51070704,3004.8,3003.1,4.36434286]
["bitfinex-derivatives","ETHF0:USTF0",1769011289609,3.51070704,3004.8,3003.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011292423,0.00389203,3005.0,3003.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769011295724,3.51459907,3005.0,3003.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769011295922,3.51459907,3005.0,3003.5,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011296123,3.51459907,3005.0,3003.4,4.31553637]
["bitfinex-derivatives","ETHF0:USTF0",1769011296423,3.51459907,3005.0,3003.4,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011296817,3.68112907,3005.0,3003.3,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011297011,3.51070704,3004.8,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011297215,3.51070704,3004.6,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011298827,3.67725704,3004.6,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011299027,3.51070704,3004.4,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011299230,3.51070704,3004.2,3003.1,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1769011301419,0.00499675,3004.0,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011301624,3.51070704,3003.9,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011302014,3.51070704,3004.4,3002.7,1.39752704]
["bitfinex-derivatives","ETHF0:USTF0",1769011302227,3.51070704,3004.9,3003.3,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011302427,3.51070704,3004.9,3003.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769011302822,3.51070704,3004.9,3003.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769011303323,3.51070704,3004.9,3003.5,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011303531,3.51070704,3004.9,3003.3,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011304131,3.51070704,3004.9,3003.1,3.12844907]
["bitfinex-derivatives","ETHF0:USTF0",1769011304429,3.51070704,3004.9,3003.1,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769011305537,3.70360023,3004.7,3002.9,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011305824,3.70360023,3004.5,3002.6,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011306028,3.70360023,3004.5,3002.5,4.31558637]
["bitfinex-derivatives","ETHF0:USTF0",1769011306029,3.70360023,3004.5,3002.5,3.12847907]
["bitfinex-derivatives","ETHF0:USTF0",1769011306220,3.70360023,3004.5,3002.6,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011307330,3.87015023,3004.5,3002.6,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011307530,3.87015023,3004.5,3002.5,3.12847907]
["bitfinex-derivatives","ETHF0:USTF0",1769011307942,3.87019023,3003.9,3002.4,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011308125,3.87019023,3003.9,3002.2,4.1513748]
["bitfinex-derivatives","ETHF0:USTF0",1769011308126,3.70360023,3003.8,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011312430,3.70360023,3003.8,3002.3,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769011313638,3.70360023,3003.8,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011317533,3.70360023,3003.8,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011317736,3.70360023,3003.8,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011318731,3.70360023,3003.8,3002.7,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769011320931,3.56610654,3004.5,3002.9,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769011321235,3.56610654,3004.5,3003.1,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769011321834,3.56610654,3004.5,3002.5,3.12847907]
["bitfinex-derivatives","ETHF0:USTF0",1769011322030,3.56610654,3004.3,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769011322235,3.56610654,3004.1,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011322535,3.56610654,3004.0,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011322730,3.73270654,3003.6,3002.2,0.00244843]
["bitfinex-derivatives","ETHF0:USTF0",1769011323122,3.73270654,3003.6,3001.5,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011323326,3.73270654,3003.6,3001.4,3.12853907]
["bitfinex-derivatives","ETHF0:USTF0",1769011324231,3.73270654,3003.6,3001.4,0.17055858]
["bitfinex-derivatives","ETHF0:USTF0",1769011324434,3.56610654,3003.2,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011324932,3.73273654,3003.2,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011327843,3.56610654,3003.2,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011329443,3.56610654,3003.2,3001.6,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769011329941,3.56610654,3003.2,3002.0,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769011340548,3.56610654,3003.2,3001.8,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011340739,3.56610654,3003.2,3001.7,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011340944,3.56610654,3003.2,3001.5,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011341147,3.56610654,3003.2,3001.4,3.13237765]
["bitfinex-derivatives","ETHF0:USTF0",1769011341844,3.56610654,3003.2,3001.4,0.17055858]
["bitfinex-derivatives","ETHF0:USTF0",1769011342045,3.73273654,3003.2,3001.4,0.17055858]
["bitfinex-derivatives","ETHF0:USTF0",1769011342848,3.48913857,3003.0,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011345054,3.48913857,3002.8,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011345247,3.49273617,3002.8,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011345452,3.49273617,3002.8,3001.5,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769011345857,3.49273617,3002.8,3001.6,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769011346950,3.49273617,3002.8,3001.4,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769011347866,3.48913857,3002.5,3000.7,0.50303487]
["bitfinex-derivatives","ETHF0:USTF0",1769011349067,3.48913857,3002.5,3000.7,0.67320685]
["bitfinex-derivatives","ETHF0:USTF0",1769011349758,3.48913857,3002.5,3000.7,3.63502592]
["bitfinex-derivatives","ETHF0:USTF0",1769011350464,3.48913857,3002.5,3000.7,0.67320685]
["bitfinex-derivatives","ETHF0:USTF0",1769011351264,3.48913857,3002.5,3000.7,3.63502592]
["bitfinex-derivatives","ETHF0:USTF0",1769011352164,3.48913857,3002.5,3000.7,0.67320685]
["bitfinex-derivatives","ETHF0:USTF0",1769011352964,3.65580857,3002.5,3000.7,0.67320685]
["bitfinex-derivatives","ETHF0:USTF0",1769011355361,3.48913857,3002.2,3000.7,0.50644685]
["bitfinex-derivatives","ETHF0:USTF0",1769011355561,3.48913857,3002.2,3000.5,4.64884116]
["bitfinex-derivatives","ETHF0:USTF0",1769011355769,3.48913857,3001.6,3000.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769011355967,3.48913857,3001.4,3000.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769011356264,3.76388983,3001.4,3000.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769011356667,3.76388983,3001.4,3000.1,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1769011357569,3.93061983,3001.4,3000.1,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1769011357769,3.93061983,3001.4,2999.2,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011357770,3.48913857,3001.0,2999.2,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011358067,3.48913857,3001.0,2999.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769011358660,3.48913857,3001.0,2999.0,0.16944534]
["bitfinex-derivatives","ETHF0:USTF0",1769011359062,3.48913857,3001.0,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769011360063,3.48913857,3001.0,2999.0,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1769011361971,3.48913857,3000.4,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769011362162,3.48913857,3000.3,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769011362874,3.48913857,3000.3,2998.3,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1769011362875,3.48913857,3000.1,2998.3,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1769011363259,3.48913857,2999.9,2998.3,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1769011366872,3.48913857,2999.9,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769011366873,3.65594857,2999.9,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769011367872,3.65594857,2999.9,2997.6,0.169532]
["bitfinex-derivatives","ETHF0:USTF0",1769011368375,5.50894857,2999.9,2997.6,0.169532]
["bitfinex-derivatives","ETHF0:USTF0",1769011368568,3.42751784,2999.8,2997.6,0.169532]
["bitfinex-derivatives","ETHF0:USTF0",1769011369870,3.59433784,2999.8,2997.6,0.169532]
["bitfinex-derivatives","ETHF0:USTF0",1769011370367,3.42751784,2999.6,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011370875,3.42751784,2999.4,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011371377,3.42751784,2999.4,2997.6,0.169522]
["bitfinex-derivatives","ETHF0:USTF0",1769011373481,3.42751784,2999.4,2998.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769011373678,3.42751784,3000.2,2998.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769011373882,3.42751784,3000.2,2997.6,3.24888412]
["bitfinex-derivatives","ETHF0:USTF0",1769011373883,3.42751784,3000.2,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769011374080,3.42751784,3000.2,2998.0,3.24629212]
["bitfinex-derivatives","ETHF0:USTF0",1769011374271,3.42751784,3000.2,2998.8,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769011375983,3.42751784,3000.2,2998.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769011378086,3.42751784,3000.0,2997.6,0.169532]
["bitfinex-derivatives","ETHF0:USTF0",1769011378477,3.42751784,3000.0,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011378783,3.59431784,3000.0,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769011379177,3.42751784,3000.0,2997.6,2.69567045]
["bitfinex-derivatives","ETHF0:USTF0",1769011379381,3.42751784,3000.0,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769011379782,3.42751784,3000.0,2997.8,2.69307845]
["bitfinex-derivatives","ETHF0:USTF0",1769011380384,3.42751784,3000.0,2998.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769011380578,3.42751784,3000.0,2997.8,2.69307845]
["bitfinex-derivatives","ETHF0:USTF0",1769011380579,3.42751784,3000.0,2998.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769011381990,0.00400491,3000.3,2999.1,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769011382783,3.4019434,3000.3,2998.5,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769011383087,3.4019434,3000.3,2998.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1769011383287,3.4019434,3000.3,2998.8,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769011384877,3.4019434,3000.3,2998.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769011386494,3.39793849,2999.8,2997.6,3.13134107]
["bitfinex-derivatives","ETHF0:USTF0",1769011386789,3.39793849,2999.6,2997.6,0.169522]
["bitfinex-derivatives","ETHF0:USTF0",1769011386980,3.39793849,2999.4,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011387383,3.56477849,2999.4,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011388589,3.39793849,2999.2,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011390491,3.56478849,2999.2,2997.6,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1769011391288,2.014,2999.7,2996.6,7.11074544]
["bitfinex-derivatives","ETHF0:USTF0",1769011391289,3.39793849,2999.0,2996.6,7.11074544]
["bitfinex-derivatives","ETHF0:USTF0",1769011391487,4.40179996,2999.7,2996.6,4.14892637]
["bitfinex-derivatives","ETHF0:USTF0",1769011391488,3.39793849,2998.8,2996.6,4.14892637]
["bitfinex-derivatives","ETHF0:USTF0",1769011391689,3.39793849,2998.8,2996.5,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011391888,3.39793849,2998.8,2996.6,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011392287,3.39793849,2998.8,2996.6,2.96438915]
["bitfinex-derivatives","ETHF0:USTF0",1769011392489,3.39793849,2998.8,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769011393482,3.56481849,2998.6,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011393893,4.99874995,2999.7,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011393894,3.39793849,2998.4,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011394090,3.39793849,2998.2,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011394396,3.40080804,2998.2,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011394588,3.68300847,2998.2,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011396291,3.84991847,2998.2,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011396492,3.46957304,2998.0,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011399999,3.46957304,2997.8,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011403702,3.47244259,2998.2,2996.7,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769011403903,3.47244259,2998.2,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769011405805,3.47244259,2998.2,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011406006,3.47244259,2998.2,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011406203,3.63935259,2998.2,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011406505,3.63649304,2998.0,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011407705,3.46957304,2997.8,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011409002,3.46957304,2997.6,2996.6,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1769011409503,3.46957304,2997.6,2996.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011409905,3.46957304,2997.6,2995.5,1.3949948]
["bitfinex-derivatives","ETHF0:USTF0",1769011410406,3.46957304,2997.6,2995.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011410601,1.855,2997.5,2995.7,0.17083626]
["bitfinex-derivatives","ETHF0:USTF0",1769011410901,3.46957304,2997.4,2995.7,0.17083626]
["bitfinex-derivatives","ETHF0:USTF0",1769011412408,3.46957304,2997.3,2995.7,0.17083626]
["bitfinex-derivatives","ETHF0:USTF0",1769011415701,3.46957304,2997.3,2995.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011416907,3.46957304,2997.3,2996.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011418212,3.46957304,2997.3,2996.1,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769011418412,3.46957304,2997.9,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011419008,3.46957304,2997.9,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011420706,0.00286955,2998.2,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769011420911,0.00286955,2998.2,2997.0,1.40400889]
["bitfinex-derivatives","ETHF0:USTF0",1769011421110,0.00286955,2998.2,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769011422420,3.47244259,2998.2,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769011423121,3.47244259,2998.2,2996.6,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011423418,3.47244259,2998.2,2996.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769011423618,3.46957304,2998.6,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011423815,3.46957304,2998.6,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769011424313,3.46957304,2998.6,2996.7,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011424622,3.63972316,2998.6,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011424918,3.46957304,2998.4,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011425114,0.17015012,2998.6,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011425115,3.46957304,2998.2,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011425419,5.32457304,2998.2,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011425622,3.48788736,2998.1,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011426118,3.48788736,2998.1,2995.7,0.17083626]
["bitfinex-derivatives","ETHF0:USTF0",1769011426318,3.48788736,2998.1,2995.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011430220,3.48788736,2997.9,2995.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011433418,3.48788736,2997.7,2995.9,1.40400889]
["bitfinex-derivatives","ETHF0:USTF0",1769011435021,3.48788736,2997.7,2995.9,4.36582796]
["bitfinex-derivatives","ETHF0:USTF0",1769011437428,3.48788736,2997.7,2996.0,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011438029,3.48788736,2997.7,2995.9,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011438328,3.48788736,2997.7,2995.8,3.12884907]
["bitfinex-derivatives","ETHF0:USTF0",1769011438826,3.06989918,2997.5,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011439120,3.06989918,2997.5,2995.9,1.40400889]
["bitfinex-derivatives","ETHF0:USTF0",1769011439525,3.06989918,2997.5,2995.9,4.53285796]
["bitfinex-derivatives","ETHF0:USTF0",1769011439722,3.06989918,2997.5,2995.9,3.12884907]
["bitfinex-derivatives","ETHF0:USTF0",1769011439923,3.06989918,2998.0,2996.5,1.40400889]
["bitfinex-derivatives","ETHF0:USTF0",1769011440128,3.06989918,2998.0,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011440324,3.06989918,2998.0,2996.2,3.12882907]
["bitfinex-derivatives","ETHF0:USTF0",1769011440523,3.06989918,2998.0,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011440930,3.06989918,2998.0,2996.2,3.12882907]
["bitfinex-derivatives","ETHF0:USTF0",1769011441931,3.06989918,2997.8,2996.1,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011442124,3.06989918,2997.5,2995.8,4.14892637]
["bitfinex-derivatives","ETHF0:USTF0",1769011442325,3.06989918,2997.5,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011442731,3.23683918,2997.5,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011443630,2.023,2997.4,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011443831,3.06989918,2997.3,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011446338,3.06989918,2997.1,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011447238,2.038,2997.9,2995.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011448331,0.16692,2998.0,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769011448538,0.16689,2998.5,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011448741,3.17438534,2998.4,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011448932,2.02189,2998.4,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011449237,3.06989918,2997.9,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011449930,3.06989918,2997.9,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011450135,3.06989918,2997.7,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011450338,3.23682918,2997.7,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011451135,5.10589918,2997.6,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011451630,3.06989918,2997.2,2995.7,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1769011451827,3.23685918,2997.2,2994.7,7.11074544]
["bitfinex-derivatives","ETHF0:USTF0",1769011452027,3.23685918,2997.2,2994.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769011452227,3.23685918,2997.2,2994.5,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011452228,3.23685918,2997.2,2994.7,14.7671]
["bitfinex-derivatives","ETHF0:USTF0",1769011452737,3.23685918,2997.2,2994.7,14.76986905]
["bitfinex-derivatives","ETHF0:USTF0",1769011452939,3.23686918,2997.0,2994.7,0.16986905]
["bitfinex-derivatives","ETHF0:USTF0",1769011453340,3.06989918,2996.8,2994.7,0.16986905]
["bitfinex-derivatives","ETHF0:USTF0",1769011453543,3.06989918,2996.6,2994.7,0.16986905]
["bitfinex-derivatives","ETHF0:USTF0",1769011454138,5.10589918,2996.6,2994.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769011454334,3.06989918,2996.6,2994.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769011454537,3.06989918,2996.6,2994.8,3.25483154]
["bitfinex-derivatives","ETHF0:USTF0",1769011454734,3.06989918,2996.6,2995.0,3.25482154]
["bitfinex-derivatives","ETHF0:USTF0",1769011454935,3.06989918,2997.1,2995.0,3.25482154]
["bitfinex-derivatives","ETHF0:USTF0",1769011455136,3.06989918,2997.1,2995.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769011455441,3.06989918,2997.1,2995.2,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769011456345,3.06989918,2997.1,2994.7,4.36859701]
["bitfinex-derivatives","ETHF0:USTF0",1769011456346,2.99037015,2996.9,2994.7,3.02200413]
["bitfinex-derivatives","ETHF0:USTF0",1769011457345,2.99037015,2996.9,2994.7,0.00276905]
["bitfinex-derivatives","ETHF0:USTF0",1769011457649,3.15735015,2996.9,2994.7,0.00276905]
["bitfinex-derivatives","ETHF0:USTF0",1769011458141,2.99037015,2996.7,2994.7,0.00276905]
["bitfinex-derivatives","ETHF0:USTF0",1769011460153,2.99037015,2996.7,2994.9,3.01923508]
["bitfinex-derivatives","ETHF0:USTF0",1769011460446,2.99037015,2996.7,2994.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769011461850,2.99037015,2996.7,2994.9,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011462836,2.99037015,2997.1,2995.1,4.59032397]
["bitfinex-derivatives","ETHF0:USTF0",1769011463044,2.99037015,2997.1,2995.2,6.14812415]
["bitfinex-derivatives","ETHF0:USTF0",1769011463248,2.99037015,2997.8,2995.5,3.01923508]
["bitfinex-derivatives","ETHF0:USTF0",1769011463446,2.99037015,2997.7,2995.6,6.14810415]
["bitfinex-derivatives","ETHF0:USTF0",1769011463648,2.99037015,2997.7,2995.7,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011463947,2.99037015,2997.7,2995.8,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011464150,2.99037015,2997.7,2995.9,2.96181907]
["bitfinex-derivatives","ETHF0:USTF0",1769011465347,2.99037015,2997.7,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011465546,2.99037015,2997.7,2995.9,3.18626508]
["bitfinex-derivatives","ETHF0:USTF0",1769011465853,2.99037015,2997.7,2994.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1769011465854,2.99037015,2997.7,2996.0,3.18625508]
["bitfinex-derivatives","ETHF0:USTF0",1769011467054,2.99037015,2997.7,2996.1,3.18625508]
["bitfinex-derivatives","ETHF0:USTF0",1769011469461,2.99037015,2997.7,2996.1,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769011470665,2.99037015,2997.7,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011471361,2.99037015,2998.2,2996.4,3.18623508]
["bitfinex-derivatives","ETHF0:USTF0",1769011471562,2.99364027,2998.6,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769011471764,2.99364027,2998.6,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769011471765,0.00327012,2998.6,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769011471964,2.99037015,2999.1,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769011471965,2.99037015,2999.1,2997.3,3.18618508]
["bitfinex-derivatives","ETHF0:USTF0",1769011472169,2.99037015,2999.1,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769011472470,2.99037015,2999.6,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769011472766,2.99037015,2999.6,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769011472969,2.99404367,2999.6,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769011473265,0.26883039,3000.1,2998.3,3.01923508]
["bitfinex-derivatives","ETHF0:USTF0",1769011473266,2.99037015,3000.1,2998.3,3.01923508]
["bitfinex-derivatives","ETHF0:USTF0",1769011473460,2.99037015,3000.6,2998.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769011474258,2.99351417,3000.6,2998.9,0.00380174]
["bitfinex-derivatives","ETHF0:USTF0",1769011476970,2.99351417,3000.6,2997.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769011476971,2.99037015,3000.1,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769011477169,2.99037015,2999.9,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769011477969,2.99037015,2999.9,2997.6,0.17034521]
["bitfinex-derivatives","ETHF0:USTF0",1769011478470,0.16682,2999.8,2997.6,0.17034521]
["bitfinex-derivatives","ETHF0:USTF0",1769011478664,2.99037015,2999.7,2997.6,0.17034521]
["bitfinex-derivatives","ETHF0:USTF0",1769011478871,2.99037015,2999.7,2997.6,3.18958029]
["bitfinex-derivatives","ETHF0:USTF0",1769011481660,2.99037015,2999.7,2997.6,0.17034521]
["bitfinex-derivatives","ETHF0:USTF0",1769011481867,2.99037015,2999.5,2997.6,0.00340521]
["bitfinex-derivatives","ETHF0:USTF0",1769011482169,3.15723015,2999.0,2997.6,0.00340521]
["bitfinex-derivatives","ETHF0:USTF0",1769011482375,2.99037015,2998.6,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769011482567,2.99037015,2998.6,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769011483369,2.99037015,2998.6,2996.8,0.16980077]
["bitfinex-derivatives","ETHF0:USTF0",1769011483772,2.99037015,2998.6,2996.9,3.18620508]
["bitfinex-derivatives","ETHF0:USTF0",1769011484475,2.99037015,2998.6,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769011484769,1.855,2999.5,2996.9,3.01923508]
["bitfinex-derivatives","ETHF0:USTF0",1769011484770,2.99037015,2999.5,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011484970,0.16684,2999.4,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011485171,2.99037015,2999.3,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011488778,1.855,2999.6,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011488779,2.87670685,2999.0,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769011488970,3.04356685,2999.0,2996.8,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1769011489367,2.87670685,2998.6,2996.8,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1769011489873,1.855,2999.6,2996.8,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1769011489874,2.87670685,2998.2,2996.8,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1769011490181,2.87938897,2998.2,2996.8,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1769011491179,2.87670685,2998.0,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769011491573,2.87670685,2998.0,2995.3,4.18983618]
["bitfinex-derivatives","ETHF0:USTF0",1769011491574,2.87670685,2997.5,2995.3,4.35689618]
["bitfinex-derivatives","ETHF0:USTF0",1769011491768,3.04364685,2997.5,2995.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769011491973,3.04364685,2997.5,2995.3,0.16971668]
["bitfinex-derivatives","ETHF0:USTF0",1769011492380,2.87670685,2997.3,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011493177,2.87670685,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011498277,2.87670685,2997.1,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769011498478,2.87670685,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011498681,0.167,2996.6,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011498880,2.94171404,2996.5,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011504280,2.94171404,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011504887,2.94171404,2997.1,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769011505386,2.94171404,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011506587,3.10868404,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011507883,2.94171404,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011508284,2.94171404,2997.1,2995.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011510486,2.94171404,2997.1,2995.3,2.89951966]
["bitfinex-derivatives","ETHF0:USTF0",1769011510487,2.94171404,2997.8,2995.3,2.89951966]
["bitfinex-derivatives","ETHF0:USTF0",1769011510795,2.94171404,2997.8,2995.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011511491,3.21051774,2997.8,2995.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011511688,2.94171404,2997.8,2995.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011512286,0.43878419,2997.9,2995.3,2.89951966]
["bitfinex-derivatives","ETHF0:USTF0",1769011512287,2.94171404,2997.4,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769011512486,2.94171404,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011515091,2.94171404,2997.1,2995.3,0.16971668]
["bitfinex-derivatives","ETHF0:USTF0",1769011516290,2.94171404,2997.1,2995.5,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769011518006,2.84271219,2997.8,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769011520402,2.84271219,2997.8,2995.4,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011520403,0.16694,2997.6,2995.4,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011520605,0.27186419,2997.9,2995.3,2.99539681]
["bitfinex-derivatives","ETHF0:USTF0",1769011520606,3.00967219,2997.3,2995.3,2.99539681]
["bitfinex-derivatives","ETHF0:USTF0",1769011521102,2.84271219,2997.1,2995.3,2.99539681]
["bitfinex-derivatives","ETHF0:USTF0",1769011521299,2.84271219,2997.1,2995.3,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1769011522693,2.84271219,2997.1,2995.3,0.16971668]
["bitfinex-derivatives","ETHF0:USTF0",1769011522891,2.84271219,2997.1,2995.3,3.16245681]
["bitfinex-derivatives","ETHF0:USTF0",1769011523407,2.84271219,2997.1,2995.6,2.39896426]
["bitfinex-derivatives","ETHF0:USTF0",1769011525302,2.84271219,2997.1,2995.7,2.39896426]
["bitfinex-derivatives","ETHF0:USTF0",1769011525510,2.84271219,2997.1,2995.8,2.39896426]
["bitfinex-derivatives","ETHF0:USTF0",1769011527304,2.84271219,2997.1,2995.7,2.39896426]
["bitfinex-derivatives","ETHF0:USTF0",1769011527505,2.032,2997.7,2995.4,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011527506,2.84271219,2996.9,2995.4,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011527710,2.49529537,2996.3,2994.9,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011528007,2.66230537,2996.3,2994.4,4.18983618]
["bitfinex-derivatives","ETHF0:USTF0",1769011528204,2.66230537,2996.3,2994.4,2.89664031]
["bitfinex-derivatives","ETHF0:USTF0",1769011528709,3.40682827,2996.2,2994.4,2.89910708]
["bitfinex-derivatives","ETHF0:USTF0",1769011528912,2.5005007,2996.2,2994.4,2.89910708]
["bitfinex-derivatives","ETHF0:USTF0",1769011529710,2.48584695,2997.3,2995.2,3.06371031]
["bitfinex-derivatives","ETHF0:USTF0",1769011529910,2.48584695,2997.1,2995.2,3.06371031]
["bitfinex-derivatives","ETHF0:USTF0",1769011530307,2.48584695,2997.1,2995.1,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011530308,2.48584695,2996.9,2994.8,4.18983618]
["bitfinex-derivatives","ETHF0:USTF0",1769011530609,2.49091434,2996.7,2994.6,5.88938044]
["bitfinex-derivatives","ETHF0:USTF0",1769011530811,3.75678497,2997.5,2994.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769011530812,2.65791434,2996.5,2994.5,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011531010,2.49091434,2996.3,2994.4,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1769011531412,2.48535692,2996.1,2994.4,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1769011531612,2.48885087,2996.1,2994.4,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1769011532711,2.49033817,2995.9,2994.4,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1769011534108,0.00349395,2996.1,2994.4,4.30404517]
["bitfinex-derivatives","ETHF0:USTF0",1769011534413,0.00349395,2996.1,2994.5,2.89664031]
["bitfinex-derivatives","ETHF0:USTF0",1769011534806,2.43350922,2995.9,2994.4,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1769011535515,2.45427166,2995.7,2994.1,2.89664031]
["bitfinex-derivatives","ETHF0:USTF0",1769011536103,0.00349395,2996.1,2994.9,1.40493809]
["bitfinex-derivatives","ETHF0:USTF0",1769011536307,0.00349395,2996.1,2994.4,4.3015784]
["bitfinex-derivatives","ETHF0:USTF0",1769011536507,0.00349395,2996.1,2994.4,2.89952076]
["bitfinex-derivatives","ETHF0:USTF0",1769011537214,2.4599773,2996.1,2994.4,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1769011537812,2.47419641,2995.9,2994.4,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1769011543912,0.17051395,2996.1,2994.4,2.89952076]
["bitfinex-derivatives","ETHF0:USTF0",1769011544517,2.65816602,2996.1,2994.4,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1769011545218,2.49190256,2995.9,2994.4,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1769011545806,2.50319022,2995.7,2993.4,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011546011,2.50319022,2995.7,2993.7,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011546916,0.00349395,2996.1,2993.7,2.84422037]
["bitfinex-derivatives","ETHF0:USTF0",1769011547219,0.00349395,2996.1,2994.1,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011547415,2.50793004,2996.1,2994.1,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011548414,2.50793004,2996.1,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011548415,2.36905075,2995.9,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011548608,2.53608075,2995.9,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011548811,2.36905075,2995.7,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011549117,2.36905075,2995.4,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011549318,2.53611075,2995.4,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011550827,2.36521092,2995.2,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011551221,2.36521092,2995.0,2993.7,0.00286643]
["bitfinex-derivatives","ETHF0:USTF0",1769011551419,2.36521092,2995.0,2992.9,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011551816,2.36521092,2995.0,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769011552022,0.16711,2994.5,2992.7,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011552319,2.40210496,2994.9,2992.7,2.8448984]
["bitfinex-derivatives","ETHF0:USTF0",1769011552524,2.40210496,2994.9,2993.0,2.84135394]
["bitfinex-derivatives","ETHF0:USTF0",1769011552914,2.40210496,2994.9,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769011553524,2.40210496,2994.9,2992.9,3.00855394]
["bitfinex-derivatives","ETHF0:USTF0",1769011555432,2.55233867,2994.4,2992.7,0.00354446]
["bitfinex-derivatives","ETHF0:USTF0",1769011556118,2.8297696,2994.4,2992.7,0.00354446]
["bitfinex-derivatives","ETHF0:USTF0",1769011558431,2.8297696,2994.4,2991.6,4.18983618]
["bitfinex-derivatives","ETHF0:USTF0",1769011558432,2.21975025,2993.6,2991.6,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011558821,2.38691025,2993.6,2991.6,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011559124,2.21975025,2993.4,2991.6,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011559423,2.22320629,2993.4,2991.6,2.98160929]
["bitfinex-derivatives","ETHF0:USTF0",1769011560032,0.00345604,2993.4,2991.6,3.14887929]
["bitfinex-derivatives","ETHF0:USTF0",1769011560221,0.00345604,2993.4,2991.8,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011560421,0.00345604,2993.4,2992.3,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011560632,2.39706569,2995.1,2992.8,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011560822,0.91352776,2995.0,2992.8,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011561123,2.39702569,2995.7,2993.4,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011561315,2.22017872,2996.3,2993.7,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011561521,2.48898637,2996.3,2993.7,2.98255947]
["bitfinex-derivatives","ETHF0:USTF0",1769011561723,0.90939784,2996.2,2993.7,2.98255947]
["bitfinex-derivatives","ETHF0:USTF0",1769011561919,2.22017872,2996.2,2993.7,2.98255947]
["bitfinex-derivatives","ETHF0:USTF0",1769011562117,0.27135371,2996.3,2993.7,2.98255947]
["bitfinex-derivatives","ETHF0:USTF0",1769011562118,0.27135371,2996.3,2994.2,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011562317,0.00254606,2996.3,2994.4,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011563121,0.00254606,2996.3,2994.4,3.14617527]
["bitfinex-derivatives","ETHF0:USTF0",1769011563321,0.00254606,2996.3,2994.6,3.14616527]
["bitfinex-derivatives","ETHF0:USTF0",1769011563525,0.00254606,2996.3,2994.8,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011565725,0.00254606,2996.3,2994.3,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011565930,2.25088417,2996.3,2994.3,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011566227,2.25088417,2996.3,2993.8,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011566228,2.24833811,2996.1,2993.8,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011569530,2.24833811,2996.1,2993.8,3.14621527]
["bitfinex-derivatives","ETHF0:USTF0",1769011570125,0.00254606,2996.3,2994.1,3.14619527]
["bitfinex-derivatives","ETHF0:USTF0",1769011570531,0.00254606,2996.3,2994.1,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011570532,0.90901847,2996.2,2994.1,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011570839,2.44973375,2996.3,2994.1,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011570840,2.28017769,2996.1,2994.1,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011571231,0.00254606,2996.3,2994.1,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011571527,2.46115617,2995.9,2993.7,2.98255947]
["bitfinex-derivatives","ETHF0:USTF0",1769011573028,2.29826607,2995.5,2993.7,0.0034942]
["bitfinex-derivatives","ETHF0:USTF0",1769011573234,2.29826607,2995.3,2993.7,0.0034942]
["bitfinex-derivatives","ETHF0:USTF0",1769011573436,2.2427397,2995.1,2993.7,0.0034942]
["bitfinex-derivatives","ETHF0:USTF0",1769011573730,2.2427397,2995.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769011573731,2.4098197,2995.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769011574235,2.2392455,2994.9,2992.7,2.97906527]
["bitfinex-derivatives","ETHF0:USTF0",1769011574625,2.2392455,2994.9,2992.7,2.98292632]
["bitfinex-derivatives","ETHF0:USTF0",1769011576426,4.11827811,2996.3,2992.7,2.98292632]
["bitfinex-derivatives","ETHF0:USTF0",1769011576427,2.41372447,2994.5,2992.7,2.98292632]
["bitfinex-derivatives","ETHF0:USTF0",1769011578232,2.23736656,2995.1,2992.7,2.98292632]
["bitfinex-derivatives","ETHF0:USTF0",1769011578534,3.15010163,2995.0,2992.9,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011578732,0.90894715,2994.9,2993.3,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011578931,2.24115448,2995.5,2993.3,3.23689167]
["bitfinex-derivatives","ETHF0:USTF0",1769011579131,0.90944529,2995.4,2993.3,3.23689167]
["bitfinex-derivatives","ETHF0:USTF0",1769011579332,0.90944529,2995.3,2993.3,3.23689167]
["bitfinex-derivatives","ETHF0:USTF0",1769011579632,2.24115448,2995.5,2993.4,3.23688167]
["bitfinex-derivatives","ETHF0:USTF0",1769011579836,0.90952231,2995.4,2993.4,3.23688167]
["bitfinex-derivatives","ETHF0:USTF0",1769011580037,2.24115448,2995.5,2993.4,3.23688167]
["bitfinex-derivatives","ETHF0:USTF0",1769011581539,2.24115448,2995.5,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011582333,2.20204,2995.7,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011582538,2.26853583,2996.2,2994.1,3.23684167]
["bitfinex-derivatives","ETHF0:USTF0",1769011582738,0.91336274,2996.1,2994.1,3.23684167]
["bitfinex-derivatives","ETHF0:USTF0",1769011582939,0.91336274,2996.0,2994.1,3.23684167]
["bitfinex-derivatives","ETHF0:USTF0",1769011583138,0.91336274,2995.9,2994.1,3.23684167]
["bitfinex-derivatives","ETHF0:USTF0",1769011583336,2.26853583,2996.2,2994.1,3.23684167]
["bitfinex-derivatives","ETHF0:USTF0",1769011583532,3.18464792,2996.1,2994.1,3.23684167]
["bitfinex-derivatives","ETHF0:USTF0",1769011583732,3.35167792,2996.0,2994.1,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011583940,2.27750239,2995.6,2993.5,3.23687167]
["bitfinex-derivatives","ETHF0:USTF0",1769011584137,2.27750239,2995.4,2993.5,3.23687167]
["bitfinex-derivatives","ETHF0:USTF0",1769011584643,2.44814911,2995.3,2993.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011584843,0.16708,2995.1,2993.0,3.23690167]
["bitfinex-derivatives","ETHF0:USTF0",1769011585040,0.16708,2995.1,2993.2,3.23689167]
["bitfinex-derivatives","ETHF0:USTF0",1769011585343,2.28107911,2995.3,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011585539,0.90630441,2995.2,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011585732,2.28107911,2995.3,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011585937,2.44585469,2995.7,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011586144,0.90642298,2995.6,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011586441,0.90642298,2995.5,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011586636,1.07348298,2995.5,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011586837,0.90642298,2995.4,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011587238,2.28231021,2995.5,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011587441,0.90680041,2995.4,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011587639,0.16706,2995.4,2993.4,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011587836,0.16703,2996.0,2993.8,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011588244,0.00254606,2996.3,2994.3,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011588449,0.9069945,2996.2,2994.3,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011588649,0.9069945,2996.1,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011588853,0.00254606,2996.3,2994.7,3.23681167]
["bitfinex-derivatives","ETHF0:USTF0",1769011592343,0.00254606,2996.3,2994.7,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011592551,2.3056995,2995.8,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011592743,2.3056995,2995.8,2993.6,3.23687167]
["bitfinex-derivatives","ETHF0:USTF0",1769011593551,2.3056995,2995.8,2993.8,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011593743,2.3056995,2995.8,2993.8,3.23686167]
["bitfinex-derivatives","ETHF0:USTF0",1769011594546,0.16703,2995.9,2994.0,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011595651,0.16703,2995.9,2994.0,3.23685167]
["bitfinex-derivatives","ETHF0:USTF0",1769011595953,0.00254606,2996.3,2994.0,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011597053,0.00254606,2996.3,2994.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769011597247,0.00254606,2996.3,2994.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011597648,2.32864838,2996.3,2993.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769011597951,2.32610232,2995.8,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011598157,0.91405577,2995.7,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011598351,0.91405577,2995.6,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011598653,1.08111577,2995.5,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011598856,0.16706,2995.5,2993.6,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011599752,0.16706,2995.5,2993.6,3.23687167]
["bitfinex-derivatives","ETHF0:USTF0",1769011601058,2.35439294,2996.3,2993.0,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769011601059,0.16703,2996.0,2994.0,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011601356,1.37399379,2995.9,2994.0,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011601551,0.91390912,2995.8,2994.0,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011602159,0.91390912,2995.8,2994.0,3.23685167]
["bitfinex-derivatives","ETHF0:USTF0",1769011602354,0.91390912,2995.8,2994.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769011602557,2.35959164,2996.3,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011602757,1.20746656,2996.2,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011602956,1.08134774,2996.1,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011603157,0.91432774,2996.0,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011603357,0.91432774,2995.9,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011603558,0.16702,2996.1,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011603759,0.91423793,2996.0,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011604062,0.91423793,2995.9,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011604262,0.16702,2996.1,2994.2,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011604465,0.00254606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011604660,0.91419459,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011604863,0.91419459,2996.1,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011605063,0.00254606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011605265,0.91418147,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011605466,0.91418147,2996.1,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011605765,0.00254606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011605965,0.91397073,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011606166,0.91397073,2996.1,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011606365,0.00254606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011606661,0.91418037,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011606870,0.91418037,2996.1,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011607164,0.16955606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011607462,0.91495176,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011607669,0.16955606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011607966,0.91484723,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011608167,0.91531954,2996.1,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011608367,0.16955606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011608566,0.91538539,2996.2,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011608765,0.91538539,2996.1,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011608966,0.16955606,2996.3,2994.5,3.23682167]
["bitfinex-derivatives","ETHF0:USTF0",1769011609168,0.9153382,2996.2,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011609368,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011609567,0.9153382,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011609767,0.9153382,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011609969,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011610168,0.91520914,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011610468,0.91520914,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011610670,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011610862,0.91572529,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011611166,0.91572529,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011611367,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011611568,0.91637971,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011611768,0.91637971,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011611959,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011612163,0.91655597,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011612362,0.91655597,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011612564,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011612770,0.91623936,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011612970,0.91623936,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011613171,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011613371,0.9161589,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011613571,0.9161589,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011613761,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011613965,0.91485984,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011614162,0.91485984,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011614366,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011614568,0.91508349,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011614767,0.91508349,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011615068,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011615268,0.91499911,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011615571,0.91499911,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011615772,0.91499911,2995.7,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011615977,0.16703,2996.0,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011616164,0.91557475,2995.9,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011616362,0.91557475,2995.8,2994.5,3.06971167]
["bitfinex-derivatives","ETHF0:USTF0",1769011616563,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011616768,1.20971939,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011617071,0.91579783,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011617267,0.91579783,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011617467,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011617468,0.91579783,2995.9,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011617668,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011617868,1.21005639,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011618069,0.91605796,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011618272,0.91605796,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011618570,0.91605796,2995.9,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011618770,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011618973,1.21006127,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011619171,0.91606645,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011619373,0.91606645,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011619676,0.91606645,2995.9,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011619865,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011620070,1.21063503,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011620273,1.21063503,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011620470,0.91650082,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011620670,0.91650082,2995.9,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011620978,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011621170,1.20967936,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011621370,0.91577787,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011621570,0.91577787,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011621866,0.00254606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011622075,1.21035611,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011622275,0.91628039,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011622572,0.91628039,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011622776,0.16955606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011622980,1.21125013,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011623170,0.91699321,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011623371,0.91699321,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011623573,0.16955606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011623871,1.21119112,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011624072,0.9169129,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011624271,0.9169129,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011624473,0.16955606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011624778,1.21123865,2996.2,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011624971,0.91695322,2996.1,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011625168,0.91695322,2996.0,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011625368,0.16955606,2996.3,2994.7,3.03480279]
["bitfinex-derivatives","ETHF0:USTF0",1769011625573,0.16955606,2996.3,2994.9,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011625574,0.91727675,2996.2,2994.9,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011625784,0.00254606,2996.3,2995.3,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011627669,2.35184688,2997.7,2995.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769011627874,0.16692,2997.9,2996.1,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011628074,1.19567764,2997.8,2996.1,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011628273,0.44492055,2997.9,2996.1,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011628474,0.90036856,2997.8,2996.1,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011628689,0.00256589,2997.8,2996.1,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011629583,0.00256589,2997.8,2996.1,3.202556]
["bitfinex-derivatives","ETHF0:USTF0",1769011630187,0.16695,2997.4,2995.5,3.202586]
["bitfinex-derivatives","ETHF0:USTF0",1769011630486,0.89718714,2997.3,2995.5,3.202586]
["bitfinex-derivatives","ETHF0:USTF0",1769011631080,0.16696,2997.2,2995.5,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011631282,1.06415714,2997.1,2995.5,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011631481,0.16698,2996.8,2995.0,3.202616]
["bitfinex-derivatives","ETHF0:USTF0",1769011634890,0.89775395,2996.7,2995.0,3.202616]
["bitfinex-derivatives","ETHF0:USTF0",1769011635079,0.16698,2996.8,2995.0,3.202616]
["bitfinex-derivatives","ETHF0:USTF0",1769011635279,0.89851294,2996.7,2995.0,3.202616]
["bitfinex-derivatives","ETHF0:USTF0",1769011635585,0.16698,2996.8,2995.0,3.202616]
["bitfinex-derivatives","ETHF0:USTF0",1769011635887,0.89826897,2996.7,2995.0,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011636087,0.89826897,2996.6,2995.0,3.035536]
["bitfinex-derivatives","ETHF0:USTF0",1769011636289,0.16701,2996.3,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011636475,0.16701,2996.3,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011637081,2.006,2997.3,2995.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769011637391,0.89827809,2997.2,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011637588,2.006,2997.3,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011637786,0.89820567,2997.2,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011637987,2.006,2997.3,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011638188,0.89812466,2997.2,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011638387,2.006,2997.3,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011638591,0.89816572,2997.2,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011638790,0.89816572,2997.1,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011638994,2.006,2997.3,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011639188,0.89843889,2997.2,2995.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011639492,2.35998442,2997.0,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011639791,1.19230615,2996.9,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011639988,0.89840076,2996.8,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011640188,2.35998442,2996.6,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011640380,0.16702,2996.2,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011640699,0.16699,2996.8,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011640886,2.36164105,2996.6,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011641081,0.167,2996.4,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011641391,0.8986289,2996.3,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011641581,0.167,2996.4,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011641786,0.89844747,2996.3,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011642081,0.167,2996.4,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011642286,0.89824637,2996.3,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011642488,0.16701,2996.3,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011642688,1.06510031,2996.2,2994.9,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011642886,0.16703,2996.0,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011643089,0.89791104,2995.9,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011643290,0.16703,2996.0,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011643490,0.89101238,2995.9,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011643691,0.16703,2996.0,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011643893,0.89082754,2995.9,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011644090,0.16703,2996.0,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011644299,0.89026637,2995.9,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011644499,0.16703,2996.0,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011644698,0.88742372,2995.9,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011644899,0.16703,2996.0,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011645095,0.16704,2995.8,2994.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011645393,1.18105477,2995.9,2993.8,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011645394,0.16706,2995.5,2993.8,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011646192,0.17009493,2995.5,2993.8,2.96179483]
["bitfinex-derivatives","ETHF0:USTF0",1769011647200,0.16706,2995.4,2993.8,2.96179483]
["bitfinex-derivatives","ETHF0:USTF0",1769011647592,0.00303493,2995.5,2993.8,2.96179483]
["bitfinex-derivatives","ETHF0:USTF0",1769011647593,0.16707,2995.3,2993.8,2.96179483]
["bitfinex-derivatives","ETHF0:USTF0",1769011647789,0.16708,2995.0,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011648294,2.37684655,2995.5,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011648492,0.16709,2994.9,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011649593,0.16707,2995.3,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011649800,0.88550106,2995.2,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011650001,0.16707,2995.3,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011651197,0.00303493,2995.5,2994.0,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011651502,0.00303493,2995.5,2994.2,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011651705,0.00303493,2995.5,2994.4,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011652000,0.00303493,2995.5,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769011652001,0.00303493,2995.5,2994.7,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011652498,0.00303493,2995.5,2994.8,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011652803,0.00303493,2995.5,2994.2,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011653298,0.16708,2995.1,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011653499,0.16709,2995.0,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011656298,0.00303493,2995.5,2994.0,2.96066544]
["bitfinex-derivatives","ETHF0:USTF0",1769011656504,0.00303493,2995.5,2994.0,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011658804,0.00303493,2995.5,2994.2,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011661805,2.32221092,2995.5,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011662002,0.16708,2995.0,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011662201,0.16709,2994.9,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011664611,0.16706,2995.4,2993.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011664899,0.16706,2995.4,2994.0,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011665105,0.16707,2995.3,2994.0,2.95771107]
["bitfinex-derivatives","ETHF0:USTF0",1769011665296,0.88439215,2995.2,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011665497,0.16709,2995.0,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011667306,6.477,2995.4,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011667307,0.16709,2994.9,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011667902,6.477,2995.4,2993.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011667903,0.16707,2995.2,2993.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011668098,0.16707,2995.2,2993.8,3.17320025]
["bitfinex-derivatives","ETHF0:USTF0",1769011668300,1.05200612,2995.1,2993.8,3.17320025]
["bitfinex-derivatives","ETHF0:USTF0",1769011668500,0.16708,2995.1,2993.8,3.17320025]
["bitfinex-derivatives","ETHF0:USTF0",1769011669604,0.16708,2995.1,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011670112,0.16708,2995.0,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011671406,0.16711,2994.6,2993.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769011671600,0.16711,2994.6,2992.3,3.16911649]
["bitfinex-derivatives","ETHF0:USTF0",1769011671601,0.88634929,2994.5,2992.3,3.16911649]
["bitfinex-derivatives","ETHF0:USTF0",1769011671800,0.16713,2994.1,2992.5,3.16911649]
["bitfinex-derivatives","ETHF0:USTF0",1769011672303,0.16713,2994.1,2992.2,4.93129863]
["bitfinex-derivatives","ETHF0:USTF0",1769011672304,0.16714,2994.0,2992.6,3.17207086]
["bitfinex-derivatives","ETHF0:USTF0",1769011672605,0.16714,2994.0,2992.6,3.17164755]
["bitfinex-derivatives","ETHF0:USTF0",1769011672806,0.16714,2994.0,2992.6,3.17460192]
["bitfinex-derivatives","ETHF0:USTF0",1769011673006,0.16716,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011673404,0.16716,2993.7,2992.7,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011673604,0.16714,2994.0,2992.7,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011673805,0.88260795,2993.9,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011674005,0.88260795,2993.8,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011674206,0.88260795,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011674406,1.04976795,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011674600,0.88260795,2993.6,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011674802,0.88260795,2993.5,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011674995,0.16716,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011675205,0.88121891,2993.6,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011675399,0.88121891,2993.5,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011675605,0.16716,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011675805,0.88074432,2993.6,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011676106,0.88074432,2993.5,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011676301,0.16716,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011676505,0.87513201,2993.6,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011676809,0.87513201,2993.5,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011677010,0.16716,2993.7,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011677215,0.8753235,2993.6,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011677406,0.87488616,2993.5,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011677604,2.37628188,2994.0,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011677907,0.16718,2993.4,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011678107,0.17120098,2993.4,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011679003,0.00402098,2993.4,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011679204,0.00402098,2993.4,2992.7,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011679398,0.00402098,2993.4,2992.8,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011679803,0.00402098,2993.4,2992.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011680005,0.00402098,2993.4,2992.8,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011680512,0.00402098,2993.4,2992.9,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011680706,0.00402098,2993.4,2992.6,0.00253106]
["bitfinex-derivatives","ETHF0:USTF0",1769011680707,0.00402098,2993.4,2992.8,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1769011681209,0.00402098,2993.4,2991.9,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011681405,0.17119098,2993.4,2991.9,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011681711,0.16719,2993.2,2991.4,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011682100,2.50542549,2993.2,2991.7,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1769011682307,0.16721,2992.7,2991.1,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011682603,1.40749182,2992.5,2990.2,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011682802,0.16724,2992.2,2990.2,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011683003,0.87392136,2992.1,2990.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011683207,0.16724,2992.2,2990.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011683413,0.16724,2992.2,2990.5,3.21031819]
["bitfinex-derivatives","ETHF0:USTF0",1769011683803,1.04026979,2992.1,2990.5,3.20483276]
["bitfinex-derivatives","ETHF0:USTF0",1769011684013,0.16724,2992.1,2990.5,3.20483276]
["bitfinex-derivatives","ETHF0:USTF0",1769011684814,0.16724,2992.1,2990.5,3.21031819]
["bitfinex-derivatives","ETHF0:USTF0",1769011685011,0.16724,2992.1,2990.8,3.20616813]
["bitfinex-derivatives","ETHF0:USTF0",1769011685406,0.16724,2992.1,2990.5,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1769011685711,0.16724,2992.1,2990.5,0.00963549]
["bitfinex-derivatives","ETHF0:USTF0",1769011685914,0.16724,2992.1,2990.5,3.21031819]
["bitfinex-derivatives","ETHF0:USTF0",1769011686619,0.16726,2991.9,2990.5,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1769011687511,2.37442806,2991.9,2990.5,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1769011687715,0.16729,2991.4,2989.6,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011688420,0.16729,2991.4,2989.8,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1769011688715,0.16729,2991.4,2989.8,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011688913,0.16729,2991.4,2989.9,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1769011689114,0.16729,2991.4,2989.8,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1769011689115,0.16726,2991.9,2990.1,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011689514,0.16726,2991.9,2990.4,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011689715,2.3896166,2992.4,2990.4,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011689913,2.002,2992.6,2990.6,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011690117,2.002,2992.6,2990.6,3.20616813]
["bitfinex-derivatives","ETHF0:USTF0",1769011690417,2.002,2992.6,2991.1,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011690815,2.002,2992.6,2991.3,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1769011691014,2.56165851,2993.4,2991.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011691215,0.87033853,2993.3,2991.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011691521,0.87033853,2993.2,2991.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011691719,0.16718,2993.3,2991.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011691922,0.16718,2993.2,2991.5,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011692119,0.1672,2992.9,2990.3,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011692316,0.87019398,2992.8,2990.8,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011692521,0.16721,2992.8,2990.8,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011692714,0.16721,2992.8,2990.9,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1769011693321,0.16721,2992.8,2990.9,3.20616813]
["bitfinex-derivatives","ETHF0:USTF0",1769011693716,0.16721,2992.8,2990.9,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011693915,0.16721,2992.8,2991.2,3.2006827]
["bitfinex-derivatives","ETHF0:USTF0",1769011694364,0.16722,2992.6,2991.3,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1769011694592,2.56399572,2992.1,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769011694817,0.16729,2991.4,2989.8,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1769011695018,0.16729,2991.2,2989.8,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1769011695210,0.17120097,2991.2,2989.8,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1769011695819,0.17120097,2991.2,2990.2,0.00501446]
["bitfinex-derivatives","ETHF0:USTF0",1769011696014,0.1673,2991.1,2988.9,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011696221,0.00501446,2990.8,2989.1,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011696517,0.00501446,2990.8,2989.2,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011696723,0.00501446,2990.8,2989.4,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011696918,0.00501446,2990.8,2989.3,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011697116,0.00501446,2990.8,2989.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011697317,2.59797206,2990.8,2989.3,0.00344867]
["bitfinex-derivatives","ETHF0:USTF0",1769011698728,4.61097206,2990.8,2989.3,0.00344867]
["bitfinex-derivatives","ETHF0:USTF0",1769011703323,0.87122431,2990.7,2989.3,0.00344867]
["bitfinex-derivatives","ETHF0:USTF0",1769011703523,0.16733,2990.6,2989.3,0.00344867]
["bitfinex-derivatives","ETHF0:USTF0",1769011703927,0.43892378,2990.6,2989.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011704428,0.43892378,2990.6,2989.4,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011705325,0.27159378,2990.6,2989.8,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011705629,2.01801446,2990.8,2989.7,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011705829,2.01801446,2990.8,2989.6,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011706229,2.01801446,2990.8,2989.8,0.00980797]
["bitfinex-derivatives","ETHF0:USTF0",1769011706525,2.72259466,2990.5,2988.3,3.31720022]
["bitfinex-derivatives","ETHF0:USTF0",1769011706723,2.72259466,2990.5,2987.4,4.40023195]
["bitfinex-derivatives","ETHF0:USTF0",1769011706724,0.88142414,2990.4,2988.6,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011706918,2.72259466,2990.5,2988.6,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011707121,0.88136332,2990.4,2988.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011707318,2.72259466,2990.5,2988.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011707530,0.88145516,2990.4,2989.0,3.16299686]
["bitfinex-derivatives","ETHF0:USTF0",1769011707831,0.00501446,2989.9,2989.2,3.16299686]
["bitfinex-derivatives","ETHF0:USTF0",1769011708034,2.2815866,2990.8,2989.8,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011708225,2.2815866,2990.8,2989.2,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011708226,0.88117205,2990.7,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011708423,0.88117205,2990.6,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011708731,2.2815866,2990.8,2989.6,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011708930,0.8813218,2990.7,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011709126,2.2815866,2990.8,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011709335,0.88128972,2990.7,2989.6,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011709525,0.88128972,2990.6,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011709730,2.2815866,2990.8,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011710031,2.2815866,2990.8,2989.2,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011710032,2.2815866,2990.8,2989.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011710224,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011710420,0.27040023,2991.2,2989.8,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011710623,0.27040023,2991.2,2989.9,3.16299686]
["bitfinex-derivatives","ETHF0:USTF0",1769011710826,0.27040023,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011711225,0.27040023,2991.2,2990.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011711425,0.27040023,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011711626,0.00391097,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011711932,0.00391097,2991.2,2990.8,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011712130,0.00391097,2991.2,2990.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011712528,0.00391097,2991.2,2990.8,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011712729,0.00391097,2991.2,2990.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011712929,0.00391097,2991.2,2990.6,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011713531,0.00391097,2991.2,2990.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011713734,0.00391097,2991.2,2989.3,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011714032,2.59188492,2991.0,2989.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011714233,2.83218061,2990.9,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011714427,0.88424347,2990.8,2989.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011714727,1.94793714,2990.9,2989.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011714728,0.88424347,2990.7,2989.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011714933,0.88424347,2990.6,2989.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011715136,2.59188492,2991.0,2989.6,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011715336,0.88432002,2990.9,2989.7,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011715536,1.78453811,2991.2,2989.7,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011715537,0.00391097,2991.2,2989.7,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011715736,0.88450279,2991.1,2990.0,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011716033,0.88450279,2991.0,2990.1,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011716231,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011716734,0.00391097,2991.2,2990.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011716933,0.00391097,2991.2,2990.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011717135,0.00391097,2991.2,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011717536,0.00391097,2991.2,2990.6,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011717736,0.00391097,2991.2,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011718235,0.00391097,2991.2,2990.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011718435,0.00391097,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011718632,0.00391097,2991.2,2989.7,3.31712022]
["bitfinex-derivatives","ETHF0:USTF0",1769011718933,0.88479681,2991.1,2989.7,3.14974022]
["bitfinex-derivatives","ETHF0:USTF0",1769011719135,0.88479681,2991.0,2990.0,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011719340,0.00391097,2991.2,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011719539,0.00391097,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011719931,0.00391097,2991.2,2990.6,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011720127,0.88452125,2991.1,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011720333,0.88452125,2991.0,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011720634,0.00391097,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011720835,0.88522819,2991.1,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011721035,0.88522819,2991.0,2990.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011721236,0.00391097,2991.2,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011721434,0.88588062,2991.1,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011721631,0.88588062,2991.0,2990.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011721834,0.00391097,2991.2,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011722034,0.88600739,2991.1,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011722235,0.88600739,2991.0,2990.5,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011722435,0.88600739,2990.9,2990.3,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011722639,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011722840,0.88644773,2991.1,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011723035,0.88644773,2991.0,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011723239,0.88644773,2990.9,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011723439,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011723641,0.88688132,2991.1,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011723841,0.88688132,2991.0,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011724047,0.88688132,2990.9,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011724231,0.88802939,2990.8,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011724436,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011724736,0.88805704,2991.1,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011724938,0.88805704,2991.0,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011725137,0.88805704,2990.9,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011725334,0.88805704,2990.8,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011725640,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011725841,0.88871575,2991.1,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011726037,0.88871575,2991.0,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011726235,0.88871575,2990.9,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011726435,0.88871575,2990.8,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011726633,0.00391097,2991.2,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011726838,0.88875456,2991.1,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011727044,0.88875456,2991.0,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011727239,0.88875456,2990.9,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011727439,0.88875456,2990.8,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011727744,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011727935,0.88872441,2991.1,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011728132,0.88872441,2991.0,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011728336,0.88872441,2990.9,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011728536,0.88872441,2990.8,2990.4,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011728740,0.88872441,2990.8,2989.7,3.31712022]
["bitfinex-derivatives","ETHF0:USTF0",1769011728741,0.00391097,2991.2,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011728943,0.88861511,2991.1,2990.2,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011729242,0.88861511,2991.0,2990.1,3.39078958]
["bitfinex-derivatives","ETHF0:USTF0",1769011729543,0.00391097,2991.2,2990.3,3.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1769011729742,0.00391097,2991.2,2990.8,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011730046,0.00391097,2991.2,2990.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011730447,0.00391097,2991.2,2990.3,3.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1769011730448,0.00391097,2991.2,2990.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011730634,0.00391097,2991.2,2990.7,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011730838,0.00391097,2991.2,2990.9,0.01325664]
["bitfinex-derivatives","ETHF0:USTF0",1769011731243,0.00391097,2991.2,2990.3,3.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1769011731851,0.00391097,2991.2,2990.3,3.39077958]
["bitfinex-derivatives","ETHF0:USTF0",1769011736150,0.00391097,2991.2,2990.4,3.39077958]
["bitfinex-derivatives","ETHF0:USTF0",1769011736348,2.018,2991.6,2990.4,3.39077958]
["bitfinex-derivatives","ETHF0:USTF0",1769011737244,2.0209766,2991.6,2990.4,3.39077958]
["bitfinex-derivatives","ETHF0:USTF0",1769011741455,2.0209766,2991.6,2989.9,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011741759,3.17429025,2991.4,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769011741953,1.17146399,2991.3,2989.4,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011742152,0.1673,2991.1,2989.4,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011742455,1.17148457,2991.0,2989.4,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011742754,0.1673,2991.1,2989.4,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011742755,0.87834053,2990.9,2989.4,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011742952,1.17124514,2990.8,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011743151,0.87834053,2990.7,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011743455,3.19918248,2990.6,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011743649,1.17118248,2990.5,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011743853,0.87834053,2990.4,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011744159,0.87834053,2990.3,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011744358,2.19533,2990.6,2989.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011744549,2.19533,2990.6,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011744550,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011744856,1.17047127,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011745050,0.8775637,2990.2,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011745253,0.8775637,2990.1,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011745454,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011745658,0.87727988,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011745956,0.87727988,2990.2,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011746153,0.87727988,2990.1,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011746353,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011746554,0.87641274,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011746754,0.87641274,2990.2,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011746957,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011747158,0.87641017,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011747355,0.87641017,2990.2,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011747561,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011747761,0.87612629,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011747958,0.87612629,2990.2,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011748158,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011748361,0.87587207,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011748562,0.87587207,2990.2,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011748864,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011749165,0.8762647,2990.3,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011749463,3.17429025,2990.4,2988.9,0.00246685]
["bitfinex-derivatives","ETHF0:USTF0",1769011749660,3.17429025,2990.4,2988.5,3.4684604]
["bitfinex-derivatives","ETHF0:USTF0",1769011749661,0.16739,2989.5,2987.9,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011749860,0.16741,2989.1,2987.4,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011750166,3.17429025,2988.9,2986.3,3.4685904]
["bitfinex-derivatives","ETHF0:USTF0",1769011750357,0.16746,2988.2,2986.3,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011750666,0.16747,2988.0,2986.3,3.30513705]
["bitfinex-derivatives","ETHF0:USTF0",1769011750866,3.34176025,2988.0,2986.3,3.30513705]
["bitfinex-derivatives","ETHF0:USTF0",1769011751258,3.17429025,2988.0,2986.3,3.30513705]
["bitfinex-derivatives","ETHF0:USTF0",1769011751470,1.866,2987.9,2986.3,3.47257705]
["bitfinex-derivatives","ETHF0:USTF0",1769011751861,0.0043127,2988.2,2986.6,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011752064,1.86,2988.1,2986.6,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011752265,1.86,2988.1,2986.6,3.4684604]
["bitfinex-derivatives","ETHF0:USTF0",1769011752463,2.039,2988.0,2986.8,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011752669,2.31221561,2988.1,2986.8,3.4684604]
["bitfinex-derivatives","ETHF0:USTF0",1769011752963,0.0043127,2988.2,2987.2,3.4684604]
["bitfinex-derivatives","ETHF0:USTF0",1769011753166,0.0043127,2988.2,2987.2,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011753362,0.0043127,2988.2,2987.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011753763,0.0043127,2988.2,2987.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011754062,0.0043127,2988.2,2987.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011754266,0.0043127,2988.2,2987.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011754564,2.038,2988.8,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011754764,3.17429025,2989.6,2987.6,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011755063,3.17429025,2989.6,2987.6,3.4685204]
["bitfinex-derivatives","ETHF0:USTF0",1769011755260,2.041,2989.5,2988.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011755457,2.04360733,2989.5,2988.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011755666,2.04360733,2989.5,2988.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011756166,2.04360733,2989.5,2988.0,3.3010204]
["bitfinex-derivatives","ETHF0:USTF0",1769011756461,2.04360733,2989.5,2987.3,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011756462,3.01439165,2989.4,2987.3,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011756660,3.01439165,2989.3,2987.3,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011757062,0.00260733,2989.5,2987.8,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011757461,0.00260733,2989.5,2988.0,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011757764,0.00260733,2989.5,2988.0,3.30187977]
["bitfinex-derivatives","ETHF0:USTF0",1769011757958,0.00260733,2989.5,2988.3,3.30184977]
["bitfinex-derivatives","ETHF0:USTF0",1769011758264,3.01699898,2989.5,2986.8,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011758465,0.16741,2989.2,2987.0,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011758867,0.16741,2989.2,2987.2,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011759368,3.18180165,2989.2,2987.2,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011759567,3.18181165,2989.0,2986.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011759964,3.18181165,2989.0,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769011760171,2.20842,2989.0,2987.1,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011760566,2.20842,2989.0,2987.2,3.30184977]
["bitfinex-derivatives","ETHF0:USTF0",1769011760762,2.20842,2989.0,2987.2,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011760962,3.01699898,2989.5,2987.3,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011761164,3.01439165,2989.3,2987.6,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011761368,3.18179165,2989.3,2987.6,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011763260,3.18179165,2989.3,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769011764967,3.18179165,2989.3,2987.3,3.30191977]
["bitfinex-derivatives","ETHF0:USTF0",1769011766169,3.18179165,2989.3,2987.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769011766371,3.18179165,2989.3,2987.5,3.30190977]
["bitfinex-derivatives","ETHF0:USTF0",1769011766769,0.00260733,2989.5,2987.8,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011766970,2.04860733,2989.5,2987.8,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011767971,2.04860733,2989.5,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769011768475,2.04860733,2989.5,2987.8,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011768773,0.1674,2989.4,2987.8,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011770276,2.04860733,2989.5,2988.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011770470,2.04860733,2989.5,2988.1,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011770681,2.04860733,2989.5,2988.3,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011770881,2.04860733,2989.5,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011771175,2.04860733,2989.5,2988.5,0.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1769011771674,2.04860733,2989.5,2988.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011771874,2.04860733,2989.5,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011772279,2.04860733,2989.5,2988.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011772467,2.04860733,2989.5,2988.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011772672,2.04860733,2989.5,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011773182,2.04860733,2989.5,2988.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011773373,2.04860733,2989.5,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011773774,2.04860733,2989.5,2988.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011774079,2.04860733,2989.5,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011774268,2.04860733,2989.5,2988.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011774474,2.04860733,2989.5,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011774876,2.04860733,2989.5,2988.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011775072,2.04860733,2989.5,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011775468,2.04860733,2989.5,2989.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011775769,0.00260733,2989.5,2989.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011776274,0.00260733,2989.5,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011776580,0.00260733,2989.5,2988.6,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011777479,0.00260733,2989.5,2988.5,0.17020106]
["bitfinex-derivatives","ETHF0:USTF0",1769011777874,0.00260733,2989.5,2988.5,3.13717083]
["bitfinex-derivatives","ETHF0:USTF0",1769011778072,0.00260733,2989.5,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769011778480,3.01439165,2988.8,2986.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769011778680,0.87538711,2988.7,2986.0,26.795]
["bitfinex-derivatives","ETHF0:USTF0",1769011778980,3.01439165,2988.8,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769011779182,3.01439165,2989.3,2986.6,1.41234417]
["bitfinex-derivatives","ETHF0:USTF0",1769011779482,1.18798326,2989.2,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769011779684,0.87540583,2989.1,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769011779986,0.87540583,2989.0,2987.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769011780174,0.87540583,2988.9,2987.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769011780376,3.01439165,2989.3,2987.4,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011780677,0.8773447,2989.2,2987.5,3.30190977]
["bitfinex-derivatives","ETHF0:USTF0",1769011780876,0.00260733,2989.5,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011781081,0.87764631,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011781276,0.00260733,2989.5,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011781277,0.87843245,2989.3,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011781482,0.87843245,2989.2,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011781785,3.01699898,2989.5,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011781985,0.87815172,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011782282,0.87815172,2989.3,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011782485,0.87815172,2989.2,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011782783,0.87815172,2989.1,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011782985,3.01699898,2989.5,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011783185,1.19266209,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011783386,0.87922324,2989.3,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011783685,0.87922324,2989.2,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011783884,0.87922324,2989.1,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011784082,0.87922324,2989.0,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011784282,3.01439165,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011784491,1.19367043,2989.3,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011784694,0.87994949,2989.2,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011784883,0.87994949,2989.1,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011785088,0.87994949,2989.0,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011785291,3.01439165,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011785493,1.19354908,2989.3,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011785789,0.87985953,2989.2,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011785991,0.87985953,2989.1,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011786292,0.87985953,2989.0,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011786497,3.01439165,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011786689,1.19340163,2989.3,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011786885,0.87975064,2989.2,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011787092,0.00260733,2989.5,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011787292,1.1933319,2989.4,2987.7,3.13440977]
["bitfinex-derivatives","ETHF0:USTF0",1769011787491,0.87970088,2989.3,2988.0,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011787699,0.87970088,2989.2,2988.0,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011787998,0.00260733,2989.5,2988.0,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011788293,3.14238692,2989.3,2987.4,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011788491,3.14238692,2989.1,2987.4,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011788688,0.87979709,2989.0,2987.4,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011788893,0.87979709,2988.9,2987.4,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011789088,3.14238692,2989.1,2987.4,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011789293,0.87979226,2989.0,2987.4,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011789491,0.87979226,2988.9,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011789690,0.00260733,2989.5,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011789900,1.19349381,2989.4,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011790201,1.19349381,2989.3,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011790394,0.87981829,2989.2,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011790594,0.87981829,2989.1,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011790889,0.00260733,2989.5,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011791097,1.19351907,2989.4,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011791393,0.00260733,2989.5,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011791394,1.19354155,2989.3,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011791593,0.8798387,2989.2,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011791793,0.8798387,2989.1,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011791994,0.00260733,2989.5,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011792202,1.19358683,2989.4,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011792396,1.1935835,2989.3,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011792696,0.87988814,2989.2,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011792895,0.87988814,2989.1,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011793094,0.00260733,2989.5,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011793294,1.1935313,2989.4,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011793496,1.1935313,2989.3,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011793795,0.87984625,2989.2,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011793996,0.87984625,2989.1,2987.8,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011794206,0.87984625,2989.1,2987.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1769011794207,0.00260733,2989.5,2988.3,3.2732392]
["bitfinex-derivatives","ETHF0:USTF0",1769011796807,0.00260733,2989.5,2988.3,3.4406892]
["bitfinex-derivatives","ETHF0:USTF0",1769011800506,0.00260733,2989.5,2988.4,3.47384571]
["bitfinex-derivatives","ETHF0:USTF0",1769011800912,1.78062714,2990.6,2988.9,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011801204,1.18875072,2990.5,2988.9,3.47381571]
["bitfinex-derivatives","ETHF0:USTF0",1769011801400,1.18875072,2990.4,2988.9,3.47381571]
["bitfinex-derivatives","ETHF0:USTF0",1769011801600,1.78062714,2991.0,2989.3,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011801805,1.18863021,2990.9,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011801998,0.87511485,2990.8,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011802207,0.27075117,2991.0,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011802404,0.87452479,2990.9,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011802601,0.27075117,2991.0,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011802797,0.87457797,2990.9,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011803003,0.27075117,2991.0,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011803310,0.87475528,2990.9,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011803509,0.27075117,2991.0,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011803702,0.8745775,2990.9,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011803902,0.27075117,2991.0,2989.3,3.47754308]
["bitfinex-derivatives","ETHF0:USTF0",1769011804105,0.27075117,2991.0,2989.5,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011805502,0.00333055,2991.0,2989.5,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011805800,0.00333055,2991.0,2989.7,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011806005,0.00333055,2991.0,2989.9,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011806712,0.00333055,2991.0,2989.4,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011806909,3.29449252,2991.0,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011807210,3.29116197,2990.8,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011807418,0.87330147,2990.7,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011807606,3.29116197,2990.8,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011808016,0.00333055,2991.0,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011808017,0.00333055,2991.0,2989.3,3.31014308]
["bitfinex-derivatives","ETHF0:USTF0",1769011808809,3.29116197,2990.7,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011809309,3.29116197,2990.5,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011810106,0.16732,2990.7,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011810306,0.87335232,2990.6,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011810528,0.16732,2990.7,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011810816,0.8735585,2990.6,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011811118,3.45848197,2990.7,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011811416,0.00333055,2991.0,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011811417,3.29116197,2990.2,2989.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769011813519,3.29116197,2990.0,2988.3,3.30639571]
["bitfinex-derivatives","ETHF0:USTF0",1769011813820,3.29116197,2989.8,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769011814418,3.29116197,2989.6,2987.9,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1769011815321,0.87380125,2989.5,2987.9,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1769011815521,3.29116197,2989.6,2987.9,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1769011816414,4.51935181,2989.5,2987.9,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1769011816615,3.64582402,2989.5,2987.9,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1769011816913,1.78062714,2990.0,2987.9,3.68057815]
["bitfinex-derivatives","ETHF0:USTF0",1769011816914,3.64582402,2990.0,2987.9,3.68057815]
["bitfinex-derivatives","ETHF0:USTF0",1769011817118,0.87347101,2989.9,2987.9,3.68057815]
["bitfinex-derivatives","ETHF0:USTF0",1769011817319,3.64582402,2990.0,2987.9,3.84805815]
["bitfinex-derivatives","ETHF0:USTF0",1769011817513,0.87343408,2989.9,2987.9,3.84805815]
["bitfinex-derivatives","ETHF0:USTF0",1769011817715,3.64582402,2990.0,2988.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011817915,0.8732906,2989.9,2988.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011818114,3.64582402,2990.0,2988.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011818313,2.042,2990.2,2988.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011818709,5.68782402,2990.2,2988.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011819618,5.68782402,2990.2,2988.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011820023,2.35517743,2991.0,2988.5,3.84557122]
["bitfinex-derivatives","ETHF0:USTF0",1769011820024,3.64582402,2990.7,2988.5,3.84557122]
["bitfinex-derivatives","ETHF0:USTF0",1769011820223,1.18554393,2990.6,2988.5,3.84557122]
["bitfinex-derivatives","ETHF0:USTF0",1769011820415,1.18554393,2990.5,2988.5,3.84557122]
["bitfinex-derivatives","ETHF0:USTF0",1769011820616,0.87380247,2990.4,2988.5,3.84557122]
["bitfinex-derivatives","ETHF0:USTF0",1769011820815,3.64582402,2990.7,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011821018,1.18582628,2990.6,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011821321,3.64582402,2990.7,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011821622,0.87405355,2990.6,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011821815,3.64582402,2990.7,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011822010,4.51986035,2990.6,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011822209,0.87423167,2990.5,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011822415,3.64582402,2990.6,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011823212,0.87401293,2990.5,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011823417,3.64582402,2990.6,2988.7,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011823917,2.04733055,2991.0,2989.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011824123,2.04733055,2991.0,2989.1,3.84554122]
["bitfinex-derivatives","ETHF0:USTF0",1769011824325,2.04733055,2991.0,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011824517,0.00333055,2991.0,2989.5,3.84552122]
["bitfinex-derivatives","ETHF0:USTF0",1769011824720,0.00333055,2991.0,2989.9,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011825823,0.16726,2991.8,2989.9,3.84550122]
["bitfinex-derivatives","ETHF0:USTF0",1769011826021,0.86764161,2991.7,2989.9,3.84550122]
["bitfinex-derivatives","ETHF0:USTF0",1769011826326,0.16726,2991.8,2990.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011826828,0.16994913,2991.8,2990.1,3.68056255]
["bitfinex-derivatives","ETHF0:USTF0",1769011827023,0.43528536,2991.8,2990.1,3.68056255]
["bitfinex-derivatives","ETHF0:USTF0",1769011827626,4.08110938,2991.8,2990.1,3.68056255]
["bitfinex-derivatives","ETHF0:USTF0",1769011828027,4.08110938,2991.8,2990.1,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1769011828830,3.64582402,2991.2,2990.1,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1769011829128,3.64582402,2991.0,2989.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011829324,4.51238622,2990.9,2989.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011829524,3.64582402,2990.9,2989.1,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011830127,3.64582402,2990.9,2989.1,3.6806594]
["bitfinex-derivatives","ETHF0:USTF0",1769011830328,3.81313402,2990.9,2989.1,3.6806594]
["bitfinex-derivatives","ETHF0:USTF0",1769011831633,3.64582402,2991.4,2989.1,3.6806594]
["bitfinex-derivatives","ETHF0:USTF0",1769011831835,0.86709902,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011832026,3.64582402,2991.4,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011832228,0.86704574,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011832533,3.64582402,2991.4,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011832729,0.86665499,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011832922,3.64582402,2991.4,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011833131,0.8664499,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011833332,3.64582402,2991.4,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011833533,0.86645006,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011833732,3.64582402,2991.4,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011834033,4.67965677,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011834235,0.86654275,2991.2,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011834434,3.81311402,2991.3,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011834635,0.86640098,2991.2,2989.3,3.67813122]
["bitfinex-derivatives","ETHF0:USTF0",1769011834831,3.81311402,2991.3,2989.3,3.84553122]
["bitfinex-derivatives","ETHF0:USTF0",1769011835027,3.81311402,2991.3,2989.4,3.84552122]
["bitfinex-derivatives","ETHF0:USTF0",1769011835432,0.16729,2991.3,2989.4,3.84552122]
["bitfinex-derivatives","ETHF0:USTF0",1769011836034,4.67900399,2991.2,2989.4,3.84552122]
["bitfinex-derivatives","ETHF0:USTF0",1769011836230,3.64582402,2990.9,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011836432,3.64582402,2990.7,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011836633,3.81316402,2990.4,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011839729,0.16734,2990.4,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011839932,2.047,2990.8,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011840130,0.86638743,2990.7,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011840327,5.69282402,2990.8,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011840527,4.5123205,2990.7,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011840731,4.5123205,2990.6,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011840939,3.64582402,2990.6,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011845145,2.047,2990.8,2989.1,3.8480694]
["bitfinex-derivatives","ETHF0:USTF0",1769011845338,0.86775406,2990.7,2989.1,3.8480694]
["bitfinex-derivatives","ETHF0:USTF0",1769011845538,2.047,2990.8,2989.1,3.8480694]
["bitfinex-derivatives","ETHF0:USTF0",1769011845739,2.047,2990.8,2989.3,3.73918444]
["bitfinex-derivatives","ETHF0:USTF0",1769011845940,3.64582402,2991.1,2989.3,3.73918444]
["bitfinex-derivatives","ETHF0:USTF0",1769011846139,0.86787606,2991.0,2989.3,3.73918444]
["bitfinex-derivatives","ETHF0:USTF0",1769011846337,2.057,2991.4,2989.6,3.73916444]
["bitfinex-derivatives","ETHF0:USTF0",1769011846648,3.67424649,2991.6,2989.6,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011846845,3.67424649,2991.6,2989.2,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1769011846846,0.00268913,2991.8,2990.5,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011847049,0.00268913,2991.8,2990.5,3.73911444]
["bitfinex-derivatives","ETHF0:USTF0",1769011847748,0.00268913,2991.8,2989.9,3.73914444]
["bitfinex-derivatives","ETHF0:USTF0",1769011847942,3.67424649,2991.6,2989.6,4.18983618]
["bitfinex-derivatives","ETHF0:USTF0",1769011848147,3.67424649,2991.4,2989.4,3.73917444]
["bitfinex-derivatives","ETHF0:USTF0",1769011848354,0.16995913,2991.8,2989.5,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011848653,0.16995913,2991.8,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011848654,0.16995913,2991.8,2989.9,3.73914444]
["bitfinex-derivatives","ETHF0:USTF0",1769011848857,0.16995913,2991.8,2989.1,14.60252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011848858,0.00268913,2991.8,2990.1,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011849355,0.00268913,2991.8,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769011849356,3.67693562,2991.8,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769011849555,3.67424649,2991.6,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769011850449,0.00268913,2991.8,2990.0,3.73914444]
["bitfinex-derivatives","ETHF0:USTF0",1769011850654,0.00268913,2991.8,2990.5,3.73911444]
["bitfinex-derivatives","ETHF0:USTF0",1769011850851,0.00268913,2991.8,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769011851056,0.00268913,2991.8,2990.0,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011853659,3.67693562,2991.8,2990.0,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011853965,3.67693562,2991.8,2990.0,3.73914444]
["bitfinex-derivatives","ETHF0:USTF0",1769011854157,0.00268913,2991.8,2990.2,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011855964,0.00268913,2991.8,2990.2,3.73913444]
["bitfinex-derivatives","ETHF0:USTF0",1769011857357,0.00268913,2991.8,2990.6,3.73911444]
["bitfinex-derivatives","ETHF0:USTF0",1769011858163,0.00268913,2991.8,2990.1,3.57178444]
["bitfinex-derivatives","ETHF0:USTF0",1769011860368,3.71712719,2991.8,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769011860566,3.71445806,2991.5,2989.3,4.35723618]
["bitfinex-derivatives","ETHF0:USTF0",1769011860766,3.71445806,2991.5,2989.3,3.81826166]
["bitfinex-derivatives","ETHF0:USTF0",1769011861467,0.1673,2991.2,2989.3,3.81826166]
["bitfinex-derivatives","ETHF0:USTF0",1769011861774,0.1673,2991.2,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011861775,3.54717806,2991.0,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011862570,3.54717806,2991.0,2989.1,3.65338984]
["bitfinex-derivatives","ETHF0:USTF0",1769011862771,3.54717806,2991.0,2989.2,3.81827166]
["bitfinex-derivatives","ETHF0:USTF0",1769011863366,3.54717806,2991.5,2989.5,3.81825166]
["bitfinex-derivatives","ETHF0:USTF0",1769011863573,0.86470971,2991.4,2989.5,3.81825166]
["bitfinex-derivatives","ETHF0:USTF0",1769011863869,3.54717806,2991.5,2989.5,3.81825166]
["bitfinex-derivatives","ETHF0:USTF0",1769011864971,3.54717806,2991.5,2989.6,3.81824166]
["bitfinex-derivatives","ETHF0:USTF0",1769011865270,3.71445806,2991.5,2989.6,3.81824166]
["bitfinex-derivatives","ETHF0:USTF0",1769011865473,3.54717806,2991.3,2989.6,3.81824166]
["bitfinex-derivatives","ETHF0:USTF0",1769011866262,3.54717806,2991.3,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769011869873,3.54717806,2991.3,2989.2,3.65086166]
["bitfinex-derivatives","ETHF0:USTF0",1769011870173,3.54717806,2991.1,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011871173,3.54717806,2990.7,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011872774,3.54717806,2990.7,2989.1,3.65338984]
["bitfinex-derivatives","ETHF0:USTF0",1769011873488,0.16732,2990.8,2989.1,3.65338984]
["bitfinex-derivatives","ETHF0:USTF0",1769011874475,3.54717806,2991.1,2989.1,3.82079984]
["bitfinex-derivatives","ETHF0:USTF0",1769011874680,1.19971631,2991.0,2989.1,3.82079984]
["bitfinex-derivatives","ETHF0:USTF0",1769011874882,1.19971631,2990.9,2989.1,3.82079984]
["bitfinex-derivatives","ETHF0:USTF0",1769011875180,3.54717806,2991.1,2989.1,3.82079984]
["bitfinex-derivatives","ETHF0:USTF0",1769011875377,3.67042494,2990.7,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011875581,3.67042494,2990.5,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011876281,3.83776494,2990.5,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011876478,3.67042494,2990.3,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011880474,2.056,2990.7,2989.1,3.61961361]
["bitfinex-derivatives","ETHF0:USTF0",1769011880873,0.16731,2991.0,2989.1,3.78702361]
["bitfinex-derivatives","ETHF0:USTF0",1769011881076,3.67042494,2991.2,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769011881280,3.67042494,2991.0,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769011881480,4.53540908,2990.9,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769011881680,3.67042494,2990.9,2989.3,3.78448543]
["bitfinex-derivatives","ETHF0:USTF0",1769011881876,0.1673,2991.1,2989.3,3.78448543]
["bitfinex-derivatives","ETHF0:USTF0",1769011882086,3.67042494,2991.4,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011882287,1.19722728,2991.3,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011882588,4.86765222,2991.2,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011882788,4.86765222,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011883087,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011884288,0.86500534,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011884483,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011884684,0.86529845,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011884886,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011885086,0.86521345,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011885289,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011885489,1.19852501,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011885788,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011885988,1.19851116,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011886188,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011886387,0.86547182,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011886587,3.67042494,2991.1,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011886783,0.86528423,2991.0,2989.4,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011886979,0.16729,2991.3,2989.5,3.78447543]
["bitfinex-derivatives","ETHF0:USTF0",1769011887287,1.19833298,2991.2,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011887487,1.19853463,2991.1,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011887690,3.67042494,2991.4,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011887888,1.19883535,2991.3,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011888188,1.19883535,2991.2,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011888380,1.19883535,2991.1,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011888689,3.67042494,2991.4,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011888989,1.19943478,2991.3,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011889185,1.19943478,2991.2,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011889392,1.19943478,2991.1,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011889588,1.19943478,2991.0,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011889888,3.67042494,2991.4,2989.7,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011890081,3.67042494,2990.6,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011890485,0.86628162,2990.5,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011890790,3.67042494,2990.6,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011890984,0.8663788,2990.5,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011891180,3.67042494,2990.6,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011891385,3.83777494,2990.2,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011891587,3.67042494,2990.0,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011891784,1.19991022,2989.9,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011891979,3.67042494,2990.0,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011892187,4.87038861,2989.9,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011892385,3.67042494,2989.9,2989.1,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769011892691,3.67042494,2989.9,2988.3,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011893685,3.67042494,2989.7,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011893890,3.67042494,2989.5,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011896591,0.00322759,2989.7,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011896792,3.67365253,2989.7,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011903199,0.00322759,2989.7,2988.5,3.61708543]
["bitfinex-derivatives","ETHF0:USTF0",1769011904191,0.00322759,2989.7,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011904403,3.67365253,2989.7,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011904598,3.67042494,2989.5,2988.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1769011904899,3.67042494,2989.3,2987.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769011905898,3.67042494,2989.3,2987.2,0.17010867]
["bitfinex-derivatives","ETHF0:USTF0",1769011906393,3.83782494,2989.3,2987.2,0.17010867]
["bitfinex-derivatives","ETHF0:USTF0",1769011909104,3.83782494,2989.3,2987.2,3.71101479]
["bitfinex-derivatives","ETHF0:USTF0",1769011909698,3.83782494,2989.3,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769011909899,3.83782494,2989.3,2987.3,3.70841612]
["bitfinex-derivatives","ETHF0:USTF0",1769011910105,3.83782494,2989.3,2987.5,3.54090612]
["bitfinex-derivatives","ETHF0:USTF0",1769011910400,3.83782494,2989.3,2987.7,3.70839612]
["bitfinex-derivatives","ETHF0:USTF0",1769011910401,3.67042494,2989.3,2987.7,3.70839612]
["bitfinex-derivatives","ETHF0:USTF0",1769011910600,0.00322759,2989.7,2987.9,3.54090612]
["bitfinex-derivatives","ETHF0:USTF0",1769011910807,0.00322759,2989.7,2988.5,3.54090612]
["bitfinex-derivatives","ETHF0:USTF0",1769011911507,0.00322759,2989.7,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769011911706,0.00322759,2989.7,2988.7,3.70833612]
["bitfinex-derivatives","ETHF0:USTF0",1769011913201,0.00322759,2989.7,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769011913401,0.00322759,2989.7,2988.2,3.54090612]
["bitfinex-derivatives","ETHF0:USTF0",1769011913604,0.00322759,2989.7,2988.5,3.54090612]
["bitfinex-derivatives","ETHF0:USTF0",1769011914008,0.00322759,2989.7,2988.5,3.70834612]
["bitfinex-derivatives","ETHF0:USTF0",1769011914409,0.00322759,2989.7,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769011914611,0.00322759,2989.7,2988.6,3.70834612]
["bitfinex-derivatives","ETHF0:USTF0",1769011914805,0.00322759,2989.7,2988.7,3.70833612]
["bitfinex-derivatives","ETHF0:USTF0",1769011919708,3.41572257,2990.5,2989.0,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769011920207,2.075,2990.7,2989.2,3.72797522]
["bitfinex-derivatives","ETHF0:USTF0",1769011920606,3.41883013,2991.0,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769011920809,0.00278771,2991.0,2989.4,3.72796522]
["bitfinex-derivatives","ETHF0:USTF0",1769011921415,3.41883013,2990.8,2989.3,0.00307914]
["bitfinex-derivatives","ETHF0:USTF0",1769011921616,3.41883013,2990.6,2988.4,3.56057522]
["bitfinex-derivatives","ETHF0:USTF0",1769011921805,3.41883013,2990.2,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769011922012,3.41883013,2990.0,2988.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769011922711,3.41883013,2989.8,2988.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1769011923308,3.41883013,2989.6,2988.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1769011923506,3.41883013,2989.4,2988.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1769011928123,3.41883013,2989.2,2988.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1769011928315,3.41883013,2989.0,2987.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769011929222,3.41883013,2989.0,2987.2,0.17069739]
["bitfinex-derivatives","ETHF0:USTF0",1769011930517,3.68413236,2989.0,2987.2,0.17069739]
["bitfinex-derivatives","ETHF0:USTF0",1769011932519,3.68413236,2989.0,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769011932730,3.41883013,2989.5,2987.3,3.72808522]
["bitfinex-derivatives","ETHF0:USTF0",1769011932921,4.62033894,2989.4,2987.5,3.56057522]
["bitfinex-derivatives","ETHF0:USTF0",1769011933220,0.86836125,2989.3,2987.5,3.56057522]
["bitfinex-derivatives","ETHF0:USTF0",1769011933430,3.41883013,2989.4,2987.5,3.56057522]
["bitfinex-derivatives","ETHF0:USTF0",1769011934622,3.41883013,2989.4,2987.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769011934822,3.41883013,2989.4,2987.6,3.72806522]
["bitfinex-derivatives","ETHF0:USTF0",1769011935725,3.41883013,2989.4,2987.7,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011936028,3.59947034,2989.9,2987.9,3.92214323]
["bitfinex-derivatives","ETHF0:USTF0",1769011936228,0.86861296,2989.8,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011936431,3.86615771,2989.9,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011936615,0.86904621,2989.8,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011936820,3.86615771,2989.9,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011937028,0.86909255,2989.8,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011937230,3.86615771,2989.9,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011937427,0.86953882,2989.8,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011937626,3.86615771,2989.9,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011937830,0.8695821,2989.8,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011938124,3.86615771,2989.9,2988.2,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011938526,3.86615771,2989.9,2988.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769011938727,3.86615771,2989.9,2988.3,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011938728,3.59947034,2989.9,2988.3,3.92212323]
["bitfinex-derivatives","ETHF0:USTF0",1769011939031,3.59947034,2989.9,2988.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769011939218,3.59947034,2989.9,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011939425,0.27471153,2990.0,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011939624,2.067,2990.1,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011939826,0.8699431,2990.0,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011940027,5.94158838,2990.1,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011940323,4.46951013,2990.0,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011940524,3.59947034,2990.0,2988.4,3.92211323]
["bitfinex-derivatives","ETHF0:USTF0",1769011943636,3.59947034,2990.4,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011943938,1.20523605,2990.3,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011944138,0.87128632,2990.2,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011944337,3.86849561,2990.4,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011944637,1.20659889,2990.3,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011944933,0.87228493,2990.2,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011945135,3.86849561,2990.4,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011945337,4.80621888,2990.3,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011945531,0.87236018,2990.2,2988.7,3.92209323]
["bitfinex-derivatives","ETHF0:USTF0",1769011949444,0.26902527,2990.4,2988.8,3.92208323]
["bitfinex-derivatives","ETHF0:USTF0",1769011949743,0.16733,2990.6,2988.9,3.92208323]
["bitfinex-derivatives","ETHF0:USTF0",1769011949942,0.87247039,2990.5,2988.9,3.92208323]
["bitfinex-derivatives","ETHF0:USTF0",1769011950145,3.59947034,2990.7,2988.9,3.92208323]
["bitfinex-derivatives","ETHF0:USTF0",1769011950349,4.47179255,2990.6,2988.9,3.92208323]
["bitfinex-derivatives","ETHF0:USTF0",1769011950638,3.87123057,2990.6,2988.9,3.92208323]
["bitfinex-derivatives","ETHF0:USTF0",1769011951440,3.59947034,2990.3,2988.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769011953348,3.59947034,2990.1,2988.5,3.92210323]
["bitfinex-derivatives","ETHF0:USTF0",1769011953739,1.77592436,2990.9,2988.8,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011953936,0.16727,2991.7,2989.4,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011954140,0.16727,2991.7,2989.8,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011954439,0.16727,2991.7,2989.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769011954440,3.86365372,2991.4,2989.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769011954640,3.60225805,2991.0,2989.4,0.00309602]
["bitfinex-derivatives","ETHF0:USTF0",1769011958250,3.60225805,2991.0,2989.4,3.75775925]
["bitfinex-derivatives","ETHF0:USTF0",1769011958548,0.00278771,2991.0,2989.4,3.75775925]
["bitfinex-derivatives","ETHF0:USTF0",1769011958948,0.00278771,2991.0,2989.6,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011959351,0.00278771,2991.0,2989.6,3.92204323]
["bitfinex-derivatives","ETHF0:USTF0",1769011960251,0.00278771,2991.0,2989.4,0.00309602]
["bitfinex-derivatives","ETHF0:USTF0",1769011960252,0.00278771,2991.0,2989.8,3.92203323]
["bitfinex-derivatives","ETHF0:USTF0",1769011960648,0.00278771,2991.0,2990.0,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011960846,3.59947034,2992.0,2990.0,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011961051,3.59947034,2992.0,2990.2,3.75466323]
["bitfinex-derivatives","ETHF0:USTF0",1769011961846,0.00392497,2992.0,2990.4,3.92200323]
["bitfinex-derivatives","ETHF0:USTF0",1769011962543,0.00392497,2992.0,2990.8,3.92197323]
["bitfinex-derivatives","ETHF0:USTF0",1769011962746,0.00392497,2992.0,2990.9,3.92197323]
["bitfinex-derivatives","ETHF0:USTF0",1769011969459,3.85815942,2992.7,2991.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769011969663,3.58626875,2992.7,2991.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769011969852,3.58626875,2992.7,2991.0,3.62869249]
["bitfinex-derivatives","ETHF0:USTF0",1769011970262,3.85058314,2992.7,2991.0,3.62869249]
["bitfinex-derivatives","ETHF0:USTF0",1769011970463,3.85324519,2992.7,2991.0,3.62869249]
["bitfinex-derivatives","ETHF0:USTF0",1769011971364,3.5889308,2992.7,2991.0,3.62869249]
["bitfinex-derivatives","ETHF0:USTF0",1769011971859,3.5889308,2992.7,2991.2,3.46138249]
["bitfinex-derivatives","ETHF0:USTF0",1769011972666,0.00266205,2992.7,2991.2,3.46138249]
["bitfinex-derivatives","ETHF0:USTF0",1769011973554,3.5889308,2992.7,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769011974060,3.7561408,2992.7,2990.7,3.46138249]
["bitfinex-derivatives","ETHF0:USTF0",1769011974466,3.7561408,2992.7,2990.7,3.62870249]
["bitfinex-derivatives","ETHF0:USTF0",1769011974763,3.7561408,2992.7,2990.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1769011974764,3.7561408,2992.7,2990.8,3.62870249]
["bitfinex-derivatives","ETHF0:USTF0",1769011976862,3.7561408,2992.7,2990.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769011977062,3.7561408,2992.7,2990.9,3.62869249]
["bitfinex-derivatives","ETHF0:USTF0",1769011978274,0.00266205,2992.7,2991.2,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011978464,0.00266205,2992.7,2991.2,3.85620177]
["bitfinex-derivatives","ETHF0:USTF0",1769011980361,3.48653821,2992.7,2990.7,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011981075,3.48653821,2992.7,2991.2,3.85620177]
["bitfinex-derivatives","ETHF0:USTF0",1769011981375,3.48387616,2992.3,2990.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769011981670,3.48387616,2992.1,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769011981872,3.48387616,2991.9,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769011982172,3.48387616,2991.7,2989.9,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011984070,3.48387616,2991.5,2989.9,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011984271,3.48387616,2991.3,2989.4,3.69200779]
["bitfinex-derivatives","ETHF0:USTF0",1769011984673,3.65117616,2991.1,2989.4,0.00309602]
["bitfinex-derivatives","ETHF0:USTF0",1769011984875,3.48387616,2990.9,2989.4,0.00309602]
["bitfinex-derivatives","ETHF0:USTF0",1769011985978,4.35151178,2990.8,2989.4,0.00309602]
["bitfinex-derivatives","ETHF0:USTF0",1769011986283,3.48387616,2990.6,2988.5,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011986471,3.48387616,2990.4,2988.5,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011986774,2.35184688,2991.3,2988.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769011986775,3.48387616,2990.2,2988.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769011987176,3.48387616,2990.0,2988.0,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011987380,3.48774883,2990.0,2988.0,3.69187476]
["bitfinex-derivatives","ETHF0:USTF0",1769011988982,3.48774883,2990.0,2988.0,3.85934476]
["bitfinex-derivatives","ETHF0:USTF0",1769011990277,3.48774883,2990.0,2988.2,3.68891177]
["bitfinex-derivatives","ETHF0:USTF0",1769011991985,3.48774883,2990.0,2988.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769011993484,3.65510883,2990.0,2988.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769011996887,3.48774883,2990.0,2988.2,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769011997089,3.48774883,2990.0,2988.3,3.69257962]
["bitfinex-derivatives","ETHF0:USTF0",1769012000684,3.48774883,2990.0,2988.4,3.69257962]
["bitfinex-derivatives","ETHF0:USTF0",1769012000881,0.00387267,2990.0,2988.7,3.69255962]
["bitfinex-derivatives","ETHF0:USTF0",1769012001076,0.00387267,2990.0,2989.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769012001289,0.00387267,2990.0,2989.0,3.69253962]
["bitfinex-derivatives","ETHF0:USTF0",1769012001485,0.00387267,2990.0,2989.1,3.69253962]
["bitfinex-derivatives","ETHF0:USTF0",1769012001686,3.41638138,2990.9,2989.3,3.69252962]
["bitfinex-derivatives","ETHF0:USTF0",1769012002786,3.42004305,2990.9,2989.3,3.69252962]
["bitfinex-derivatives","ETHF0:USTF0",1769012003086,0.00366167,2990.9,2989.5,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012003384,0.00366167,2990.9,2989.0,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012003586,3.42004305,2990.9,2989.0,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012003786,3.42004305,2990.9,2989.0,3.69254962]
["bitfinex-derivatives","ETHF0:USTF0",1769012003991,3.42004305,2990.9,2989.1,3.69253962]
["bitfinex-derivatives","ETHF0:USTF0",1769012004385,0.00366167,2990.9,2989.1,3.69253962]
["bitfinex-derivatives","ETHF0:USTF0",1769012004585,0.00366167,2990.9,2989.5,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012005788,0.00366167,2990.9,2989.5,3.69251962]
["bitfinex-derivatives","ETHF0:USTF0",1769012006587,0.00366167,2990.9,2989.8,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012006787,3.41638138,2992.1,2990.4,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012007684,3.42012962,2992.1,2990.4,3.52809256]
["bitfinex-derivatives","ETHF0:USTF0",1769012009594,0.00374824,2992.1,2990.4,3.52809256]
["bitfinex-derivatives","ETHF0:USTF0",1769012011094,3.42012962,2992.1,2990.4,3.52809256]
["bitfinex-derivatives","ETHF0:USTF0",1769012011295,3.42012962,2992.1,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012011994,3.58736962,2992.1,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012012295,3.41638138,2991.9,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012012500,3.41638138,2991.7,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012016201,0.16725,2992.0,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012016497,0.87116001,2991.9,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012016798,3.58363138,2992.0,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012017993,0.87156799,2991.9,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012018196,3.58363138,2992.0,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012018398,3.41638138,2991.8,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012019491,3.41638138,2991.6,2990.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1769012019693,3.41638138,2991.6,2989.2,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012019694,0.87152744,2991.5,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769012019896,3.41638138,2991.3,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769012020392,3.41638138,2991.3,2989.2,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012020701,3.41638138,2991.0,2989.2,0.00320051]
["bitfinex-derivatives","ETHF0:USTF0",1769012021498,3.58369138,2991.0,2989.2,0.00320051]
["bitfinex-derivatives","ETHF0:USTF0",1769012021700,0.16732,2990.7,2989.2,0.00320051]
["bitfinex-derivatives","ETHF0:USTF0",1769012021998,3.41638138,2990.5,2989.2,0.00320051]
["bitfinex-derivatives","ETHF0:USTF0",1769012022797,3.41638138,2990.2,2988.3,3.52512962]
["bitfinex-derivatives","ETHF0:USTF0",1769012023803,3.41638138,2990.2,2988.3,3.52811052]
["bitfinex-derivatives","ETHF0:USTF0",1769012025406,3.41638138,2990.2,2988.3,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1769012025407,3.61973917,2990.0,2988.3,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1769012025605,3.61973917,2989.8,2988.3,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1769012027803,0.00307484,2990.0,2988.3,3.52529479]
["bitfinex-derivatives","ETHF0:USTF0",1769012041222,0.00307484,2990.0,2988.4,3.60917736]
["bitfinex-derivatives","ETHF0:USTF0",1769012041419,3.43661666,2990.0,2988.3,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1769012042920,3.43661666,2990.0,2988.3,3.61215826]
["bitfinex-derivatives","ETHF0:USTF0",1769012043724,3.43661666,2990.0,2988.3,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1769012044423,3.43354182,2989.8,2988.3,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1769012044922,1.41069957,2989.2,2987.6,2.39191282]
["bitfinex-derivatives","ETHF0:USTF0",1769012045118,3.43354182,2989.1,2987.3,3.60917736]
["bitfinex-derivatives","ETHF0:USTF0",1769012045721,3.69825496,2989.1,2987.3,3.60917736]
["bitfinex-derivatives","ETHF0:USTF0",1769012045921,3.69825496,2989.1,2987.3,3.61211999]
["bitfinex-derivatives","ETHF0:USTF0",1769012050728,3.43354182,2988.9,2987.3,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1769012050928,0.26471314,2989.1,2987.3,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1769012050929,3.43354182,2988.7,2987.3,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1769012051231,3.43354182,2988.5,2987.3,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1769012051632,3.43354182,2988.3,2987.3,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1769012052028,3.43354182,2988.3,2986.4,3.60917736]
["bitfinex-derivatives","ETHF0:USTF0",1769012053132,3.43354182,2988.3,2986.4,3.61249748]
["bitfinex-derivatives","ETHF0:USTF0",1769012054227,3.43354182,2988.1,2986.4,3.61249748]
["bitfinex-derivatives","ETHF0:USTF0",1769012055135,3.43354182,2988.1,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012057029,5.51275556,2988.5,2986.5,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012057229,4.30666321,2988.4,2986.5,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012057534,3.44875556,2988.4,2986.5,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012060536,3.44875556,2988.4,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012060839,2.064,2988.5,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012060840,3.44875556,2988.2,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012061941,3.44875556,2988.2,2986.4,3.65281735]
["bitfinex-derivatives","ETHF0:USTF0",1769012063542,3.44875556,2988.2,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012064137,3.44875556,2988.2,2986.4,3.65281735]
["bitfinex-derivatives","ETHF0:USTF0",1769012067743,3.44875556,2988.0,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012067944,3.44875556,2987.8,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012068148,3.45297526,2987.8,2986.4,0.00332012]
["bitfinex-derivatives","ETHF0:USTF0",1769012069849,3.44875556,2987.5,2985.4,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012070351,3.44875556,2987.3,2985.0,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012070739,3.44875556,2987.3,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012071143,3.44875556,2987.1,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012071349,1.41069957,2987.6,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012071350,3.44875556,2986.9,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012072839,3.44875556,2986.9,2985.0,0.00364437]
["bitfinex-derivatives","ETHF0:USTF0",1769012073053,3.44875556,2986.7,2985.0,0.00364437]
["bitfinex-derivatives","ETHF0:USTF0",1769012073552,3.44875556,2986.5,2985.0,0.00364437]
["bitfinex-derivatives","ETHF0:USTF0",1769012080854,3.44875556,2986.5,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012081054,3.84792436,2987.1,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012081055,3.44875556,2987.0,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012081359,4.64526013,2986.9,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012081660,0.86158041,2986.8,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012081860,0.86158041,2986.7,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012082061,3.44875556,2986.9,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012082062,0.86158041,2986.6,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012082361,3.44875556,2986.9,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012082551,4.3099586,2986.8,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012082866,3.44875556,2986.8,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012083365,3.44875556,2986.6,2985.0,3.6531416]
["bitfinex-derivatives","ETHF0:USTF0",1769012083661,3.44875556,2986.4,2985.0,0.00364437]
["bitfinex-derivatives","ETHF0:USTF0",1769012084754,3.44875556,2986.2,2984.0,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012084955,3.44875556,2986.0,2984.0,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012085560,3.71456956,2986.0,2984.0,3.64949723]
["bitfinex-derivatives","ETHF0:USTF0",1769012085762,3.71456956,2986.0,2984.0,3.65237993]
["bitfinex-derivatives","ETHF0:USTF0",1769012086765,0.265814,2986.0,2984.0,3.65237993]
["bitfinex-derivatives","ETHF0:USTF0",1769012087066,3.45982678,2986.5,2984.0,3.65237993]
["bitfinex-derivatives","ETHF0:USTF0",1769012087268,3.45982678,2986.3,2984.0,3.65237993]
["bitfinex-derivatives","ETHF0:USTF0",1769012087466,0.86061616,2986.2,2984.0,3.65237993]
["bitfinex-derivatives","ETHF0:USTF0",1769012087659,3.45982678,2986.1,2984.0,3.65237993]
["bitfinex-derivatives","ETHF0:USTF0",1769012089867,3.45982678,2985.9,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012090064,3.45982678,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012090262,3.45982678,2985.5,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012090562,3.45982678,2985.3,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012090964,0.00274718,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012091165,1.1921955,2985.6,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012091358,0.85786723,2985.5,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012091662,0.85786723,2985.4,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012091867,0.00274718,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012091868,0.85786723,2985.3,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012092167,3.46257396,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012092364,0.85763523,2985.6,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012092571,3.46257396,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012092867,0.85757876,2985.6,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012093060,3.46257396,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012093258,0.85757864,2985.6,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012093458,3.46257396,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012093769,0.857804,2985.6,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012093969,3.46257396,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012094270,4.32311184,2985.6,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012094467,0.00274718,2985.7,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012094468,3.45982678,2985.4,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012095266,4.32355859,2985.3,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012095470,3.45982678,2985.3,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012096366,4.32404085,2985.2,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012096570,3.45982678,2985.2,2984.0,0.0028827]
["bitfinex-derivatives","ETHF0:USTF0",1769012096774,3.45982678,2985.2,2982.5,2.99274013]
["bitfinex-derivatives","ETHF0:USTF0",1769012096970,3.45982678,2984.6,2982.0,3.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1769012097176,3.45982678,2984.4,2982.0,3.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1769012097368,4.32407147,2984.3,2982.0,3.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1769012097577,3.45982678,2984.3,2982.0,3.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1769012097769,2.081,2984.5,2982.0,3.80769412]
["bitfinex-derivatives","ETHF0:USTF0",1769012098673,2.081,2984.5,2983.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1769012100180,2.081,2984.5,2983.0,3.75883046]
["bitfinex-derivatives","ETHF0:USTF0",1769012100383,3.45982678,2984.8,2983.0,3.75883046]
["bitfinex-derivatives","ETHF0:USTF0",1769012100677,4.39644398,2984.7,2983.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1769012100884,4.39644398,2984.6,2983.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1769012101083,3.52907602,2984.6,2983.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1769012101286,3.52907602,2984.4,2983.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1769012101577,3.52907602,2984.0,2982.1,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012101775,3.52907602,2983.8,2982.0,0.10250991]
["bitfinex-derivatives","ETHF0:USTF0",1769012101979,3.52907602,2983.6,2981.0,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012102182,3.52907602,2983.4,2981.0,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012102385,3.52907602,2983.2,2981.0,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012102684,3.52907602,2983.0,2980.6,7.68997265]
["bitfinex-derivatives","ETHF0:USTF0",1769012102885,3.52907602,2982.8,2980.7,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012103190,0.00502301,2982.4,2980.7,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012104183,3.53409903,2982.4,2980.7,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012104384,0.00502301,2982.4,2980.7,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012105178,3.53409903,2982.4,2980.6,0.00278437]
["bitfinex-derivatives","ETHF0:USTF0",1769012105379,3.53409903,2982.4,2979.9,0.26338506]
["bitfinex-derivatives","ETHF0:USTF0",1769012105380,3.52907602,2982.2,2979.9,0.26338506]
["bitfinex-derivatives","ETHF0:USTF0",1769012105579,3.52907602,2981.6,2979.9,0.26338506]
["bitfinex-derivatives","ETHF0:USTF0",1769012105787,3.52907602,2981.4,2979.9,0.26338506]
["bitfinex-derivatives","ETHF0:USTF0",1769012106286,3.52907602,2982.2,2979.9,0.26338506]
["bitfinex-derivatives","ETHF0:USTF0",1769012106590,3.52907602,2982.0,2979.9,0.2671562]
["bitfinex-derivatives","ETHF0:USTF0",1769012106988,3.52907602,2982.0,2979.9,4.02096365]
["bitfinex-derivatives","ETHF0:USTF0",1769012107190,3.52907602,2982.0,2979.9,0.2671562]
["bitfinex-derivatives","ETHF0:USTF0",1769012107684,3.52907602,2981.8,2979.9,0.2671562]
["bitfinex-derivatives","ETHF0:USTF0",1769012107889,3.52907602,2981.6,2978.5,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012108097,3.52907602,2981.2,2978.5,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012108282,3.52907602,2981.2,2977.5,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1769012108283,3.52907602,2981.2,2977.6,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012108480,3.52907602,2981.0,2977.6,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012108792,0.00503161,2979.7,2977.6,3.8157774]
["bitfinex-derivatives","ETHF0:USTF0",1769012108993,0.00919969,2979.7,2977.8,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012110488,3.53827571,2979.7,2977.6,3.75735098]
["bitfinex-derivatives","ETHF0:USTF0",1769012112300,0.00919969,2979.7,2977.6,3.75735098]
["bitfinex-derivatives","ETHF0:USTF0",1769012113794,3.53827571,2979.7,2977.6,3.75735098]
["bitfinex-derivatives","ETHF0:USTF0",1769012114492,3.53827571,2979.7,2977.6,0.00354353]
["bitfinex-derivatives","ETHF0:USTF0",1769012115093,3.53827571,2979.7,2977.0,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012115094,3.52907602,2979.2,2976.0,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012115500,3.54560448,2979.0,2976.0,3.75380745]
["bitfinex-derivatives","ETHF0:USTF0",1769012116098,3.55063609,2977.8,2976.0,3.75636152]
["bitfinex-derivatives","ETHF0:USTF0",1769012116297,0.00503161,2977.8,2976.0,3.75636152]
["bitfinex-derivatives","ETHF0:USTF0",1769012116694,0.00503161,2977.8,2976.0,3.81482587]
["bitfinex-derivatives","ETHF0:USTF0",1769012116989,0.00416808,2979.7,2976.0,3.81482587]
["bitfinex-derivatives","ETHF0:USTF0",1769012116990,3.54560448,2979.6,2976.0,3.81482587]
["bitfinex-derivatives","ETHF0:USTF0",1769012117197,3.54560448,2979.6,2976.1,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012117401,3.54560448,2979.6,2976.3,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012117798,0.00416808,2979.7,2976.3,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012118099,0.00416808,2979.7,2977.0,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012118497,3.54560448,2981.4,2977.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012118700,3.54560448,2981.4,2977.9,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012119504,3.54799146,2981.4,2977.9,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012119692,3.54799146,2981.4,2979.4,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012119895,3.54799146,2981.4,2979.4,0.00782426]
["bitfinex-derivatives","ETHF0:USTF0",1769012120099,3.54799146,2981.4,2979.4,3.40780865]
["bitfinex-derivatives","ETHF0:USTF0",1769012120299,0.00238698,2981.4,2979.4,3.40780865]
["bitfinex-derivatives","ETHF0:USTF0",1769012121296,3.54799146,2981.4,2979.4,0.00782426]
["bitfinex-derivatives","ETHF0:USTF0",1769012123905,3.54560448,2981.3,2979.4,0.00782426]
["bitfinex-derivatives","ETHF0:USTF0",1769012128703,3.54560448,2981.3,2979.4,3.40780865]
["bitfinex-derivatives","ETHF0:USTF0",1769012128899,0.00238698,2981.4,2979.4,3.40780865]
["bitfinex-derivatives","ETHF0:USTF0",1769012129608,3.54799146,2981.4,2979.4,3.40780865]
["bitfinex-derivatives","ETHF0:USTF0",1769012129903,3.54799146,2981.4,2979.4,0.00782426]
["bitfinex-derivatives","ETHF0:USTF0",1769012130107,3.54560448,2981.2,2979.4,0.00782426]
["bitfinex-derivatives","ETHF0:USTF0",1769012130409,3.54560448,2981.2,2978.3,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012130410,3.54560448,2981.0,2978.3,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012130604,3.54560448,2980.6,2978.3,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012131109,3.54560448,2980.4,2977.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1769012131307,3.54560448,2980.4,2977.4,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012131898,5.32046271,2981.0,2977.4,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012132106,4.40983955,2980.9,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012132300,0.86423507,2980.8,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012132507,3.54560448,2980.8,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012133309,4.41139815,2980.7,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012133509,3.54560448,2980.7,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012134906,2.102,2981.1,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012134907,3.54560448,2980.5,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012135111,4.41271958,2980.4,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012135306,0.8671151,2980.3,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012135614,5.89745136,2980.9,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012135615,3.54560448,2980.9,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012135803,4.41347988,2980.8,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012136007,3.54560448,2980.6,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012136214,3.54560448,2980.4,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012136610,0.8677088,2980.3,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012136811,3.54560448,2980.4,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012137203,0.86837316,2980.3,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012137407,3.54560448,2980.4,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012137608,4.41398473,2980.3,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012137808,4.96687785,2980.1,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012138008,3.54560448,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012138210,0.86838025,2979.8,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012138516,0.86838025,2979.7,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012138809,3.54560448,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012139014,0.868398,2979.8,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012139214,3.54560448,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012139410,0.8686308,2979.8,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012139621,3.54560448,2980.5,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012139910,0.8692112,2980.4,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012140218,4.41481568,2980.3,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012140421,4.41481568,2980.2,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012140620,0.8692112,2980.1,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012140920,4.41481568,2980.1,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012141113,0.8692112,2980.0,2978.6,3.405016]
["bitfinex-derivatives","ETHF0:USTF0",1769012141313,3.54560448,2980.8,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012141520,3.54560448,2981.3,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012141709,0.86953327,2981.2,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012141912,0.86953327,2981.1,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012142113,0.86953327,2981.0,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012142321,3.54560448,2981.3,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012142518,0.86939009,2981.2,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012142719,0.86939009,2981.1,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012142915,0.86939009,2981.0,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012143122,3.54560448,2981.3,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012143323,0.86900502,2981.2,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012143516,0.86900502,2981.1,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012143716,0.86900502,2981.0,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012143911,3.54560448,2981.3,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012144117,0.86892455,2981.2,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012144317,0.86892455,2981.1,2978.7,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012144523,0.86892455,2981.0,2978.9,3.39998439]
["bitfinex-derivatives","ETHF0:USTF0",1769012144824,3.54560448,2981.3,2979.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769012145024,0.86868139,2981.2,2979.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012145229,0.86868139,2981.1,2979.4,0.17123108]
["bitfinex-derivatives","ETHF0:USTF0",1769012145527,0.00238698,2981.4,2979.7,3.63859865]
["bitfinex-derivatives","ETHF0:USTF0",1769012145720,0.00238698,2981.4,2980.1,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769012146716,1.77485823,2982.1,2980.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769012146917,2.108,2982.4,2980.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769012147115,4.40917995,2982.3,2980.1,3.47065865]
["bitfinex-derivatives","ETHF0:USTF0",1769012147315,0.86979453,2982.2,2980.1,3.47065865]
["bitfinex-derivatives","ETHF0:USTF0",1769012147525,0.86979453,2982.1,2980.1,3.47065865]
["bitfinex-derivatives","ETHF0:USTF0",1769012147717,0.00308752,2982.1,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769012147923,0.00308752,2982.1,2980.4,3.63855865]
["bitfinex-derivatives","ETHF0:USTF0",1769012148638,0.00308752,2982.1,2980.5,3.63854865]
["bitfinex-derivatives","ETHF0:USTF0",1769012149327,4.40786001,2982.0,2979.9,3.47065865]
["bitfinex-derivatives","ETHF0:USTF0",1769012149528,3.53938542,2981.6,2979.4,3.47393973]
["bitfinex-derivatives","ETHF0:USTF0",1769012149730,3.53938542,2981.4,2979.4,3.47393973]
["bitfinex-derivatives","ETHF0:USTF0",1769012149931,0.86847459,2981.3,2979.4,3.47393973]
["bitfinex-derivatives","ETHF0:USTF0",1769012150236,0.86847459,2981.2,2979.5,3.63860865]
["bitfinex-derivatives","ETHF0:USTF0",1769012150527,0.87221276,2981.1,2979.5,3.63860865]
["bitfinex-derivatives","ETHF0:USTF0",1769012150729,3.53938542,2981.4,2979.5,3.63860865]
["bitfinex-derivatives","ETHF0:USTF0",1769012150929,4.41159573,2981.3,2979.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012151130,0.87221031,2981.2,2979.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012152128,4.41159573,2981.2,2979.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012152332,0.16784,2981.5,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012152333,4.41159573,2981.1,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012152534,3.53938542,2980.9,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012152734,4.41159573,2980.8,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012152931,4.41159573,2980.7,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012153148,4.41159573,2980.6,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012153440,0.87221031,2980.5,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012153634,3.53938542,2980.6,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012154734,0.16788,2980.9,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012154937,0.87065177,2980.8,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012155140,0.87065177,2980.7,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012155437,0.16788,2980.9,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012155733,3.53938542,2981.1,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012155734,0.87073853,2980.8,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012155935,3.53938542,2981.1,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012156136,0.87073459,2981.0,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012156438,3.53938542,2981.1,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012156639,0.87021772,2981.0,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012156833,3.53938542,2981.1,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012157033,0.8701404,2981.0,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012157233,3.53938542,2981.1,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012157433,0.87006307,2981.0,2979.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012157640,3.53938542,2981.1,2979.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012158539,2.28084,2981.5,2979.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012158734,2.28084,2981.5,2979.6,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769012159134,3.56960389,2981.6,2979.7,3.55749235]
["bitfinex-derivatives","ETHF0:USTF0",1769012159433,2.113,2981.8,2979.9,3.55748235]
["bitfinex-derivatives","ETHF0:USTF0",1769012159635,4.44061738,2981.7,2979.9,3.55748235]
["bitfinex-derivatives","ETHF0:USTF0",1769012159831,4.44061738,2981.6,2979.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769012160038,3.56960389,2981.6,2979.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769012161045,4.78321618,2981.5,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012161236,3.73745389,2981.3,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012161439,3.88785823,2981.8,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012161440,3.73747389,2981.0,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012161636,3.56960389,2980.9,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012162140,3.56960389,2980.7,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012162345,0.87015736,2980.6,2979.4,0.00328108]
["bitfinex-derivatives","ETHF0:USTF0",1769012162639,3.56960389,2980.4,2978.3,3.38955235]
["bitfinex-derivatives","ETHF0:USTF0",1769012162839,0.87017734,2980.5,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769012162840,3.56960389,2980.0,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769012163640,3.57308371,2980.0,2978.0,0.17062026]
["bitfinex-derivatives","ETHF0:USTF0",1769012163848,3.57308371,2980.0,2978.0,3.56017261]
["bitfinex-derivatives","ETHF0:USTF0",1769012165037,3.57308371,2980.0,2978.1,3.38955235]
["bitfinex-derivatives","ETHF0:USTF0",1769012165239,0.00347982,2980.0,2978.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012165643,0.00347982,2980.0,2978.7,0.17303161]
["bitfinex-derivatives","ETHF0:USTF0",1769012165840,0.00347982,2980.0,2978.7,3.56258396]
["bitfinex-derivatives","ETHF0:USTF0",1769012166741,0.00347982,2980.0,2978.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769012167047,0.00347982,2980.0,2978.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012171055,0.00347982,2980.0,2978.7,3.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1769012171253,0.00347982,2980.0,2978.7,0.17302161]
["bitfinex-derivatives","ETHF0:USTF0",1769012171550,3.57308371,2980.0,2978.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1769012172258,3.56960389,2979.6,2978.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1769012172441,3.7425855,2979.6,2978.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1769012173554,3.5746355,2979.6,2978.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1769012173851,3.5746355,2979.6,2978.0,0.17062026]
["bitfinex-derivatives","ETHF0:USTF0",1769012175446,3.5746355,2979.6,2978.0,3.66127412]
["bitfinex-derivatives","ETHF0:USTF0",1769012175447,0.00503161,2979.6,2978.0,3.66127412]
["bitfinex-derivatives","ETHF0:USTF0",1769012176654,0.00503161,2979.6,2978.0,3.49323412]
["bitfinex-derivatives","ETHF0:USTF0",1769012176858,3.77312025,2981.0,2978.0,3.49323412]
["bitfinex-derivatives","ETHF0:USTF0",1769012176859,1.77485823,2981.1,2979.1,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012177042,3.6280414,2981.3,2979.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769012177247,3.4601914,2981.1,2979.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769012177451,3.4601914,2981.1,2978.5,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012177452,3.4601914,2981.1,2979.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769012177652,3.4601914,2981.1,2979.1,3.65862386]
["bitfinex-derivatives","ETHF0:USTF0",1769012177855,0.00278517,2981.1,2979.4,3.65860386]
["bitfinex-derivatives","ETHF0:USTF0",1769012179253,0.00278517,2981.1,2979.8,3.65858386]
["bitfinex-derivatives","ETHF0:USTF0",1769012179563,0.00278517,2981.1,2980.1,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012179856,3.4601914,2982.3,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012180157,0.8695016,2982.2,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012180353,3.4601914,2982.3,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012180654,0.86891904,2982.2,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012180851,3.4601914,2982.0,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012181448,0.00382411,2982.2,2980.3,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012181654,0.00382411,2982.2,2980.5,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012182546,0.00382411,2982.2,2980.7,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012182750,0.00382411,2982.2,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012182751,0.00382411,2982.2,2980.9,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012183260,0.00382411,2982.2,2981.1,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012183855,0.27068411,2983.5,2981.5,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012184053,3.4601914,2983.5,2981.5,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012184259,3.4601914,2983.3,2980.9,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012184558,3.4601914,2983.3,2981.0,18.09065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012184755,3.46345629,2983.3,2981.0,18.09065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012184953,3.46345629,2983.3,2981.1,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012185356,3.46345629,2983.3,2980.5,1.42127337]
["bitfinex-derivatives","ETHF0:USTF0",1769012185357,3.4601914,2982.8,2980.5,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012185756,3.4601914,2982.8,2980.7,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012185958,0.16776,2982.9,2980.7,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012186255,3.6279514,2982.9,2980.7,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012186949,0.00326489,2983.3,2981.0,3.65851386]
["bitfinex-derivatives","ETHF0:USTF0",1769012187362,0.00326489,2983.3,2981.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769012187551,0.00326489,2983.3,2981.2,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012187751,0.00326489,2983.3,2980.7,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012187752,3.63119629,2983.3,2980.7,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012188561,3.63119629,2983.3,2980.7,3.65853386]
["bitfinex-derivatives","ETHF0:USTF0",1769012188761,3.63119629,2983.3,2980.9,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012189060,3.63119629,2983.3,2980.3,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1769012189061,3.63119629,2983.3,2981.1,3.65851386]
["bitfinex-derivatives","ETHF0:USTF0",1769012189259,3.46345629,2983.3,2981.1,3.65851386]
["bitfinex-derivatives","ETHF0:USTF0",1769012191360,0.00326489,2983.3,2981.3,3.65850386]
["bitfinex-derivatives","ETHF0:USTF0",1769012192162,3.46345629,2983.3,2981.3,3.65850386]
["bitfinex-derivatives","ETHF0:USTF0",1769012192360,3.46345629,2983.3,2981.3,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012192564,3.4601914,2983.1,2980.8,3.65853386]
["bitfinex-derivatives","ETHF0:USTF0",1769012193158,3.6279414,2983.1,2980.8,3.65853386]
["bitfinex-derivatives","ETHF0:USTF0",1769012193460,3.6279414,2983.1,2981.0,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012194252,3.6279614,2982.8,2980.6,1.42127337]
["bitfinex-derivatives","ETHF0:USTF0",1769012194458,3.4601914,2982.4,2980.5,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012195464,3.6279514,2982.9,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012195665,3.4601914,2982.9,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012196667,0.16777,2982.7,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012197167,3.6279614,2982.7,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012197359,0.16778,2982.6,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012197570,3.6279714,2982.6,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012199264,3.4601914,2982.4,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012199467,3.4601914,2982.1,2980.1,3.49390316]
["bitfinex-derivatives","ETHF0:USTF0",1769012201770,3.4601914,2982.1,2980.1,3.66181316]
["bitfinex-derivatives","ETHF0:USTF0",1769012202566,3.4601914,2982.6,2980.6,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012204070,3.6279714,2982.6,2980.6,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012204474,0.87230325,2982.5,2980.6,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012204673,3.6279714,2982.6,2980.6,3.49065386]
["bitfinex-derivatives","ETHF0:USTF0",1769012205472,0.87368089,2982.5,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012205772,3.6279714,2982.6,2980.6,3.65854386]
["bitfinex-derivatives","ETHF0:USTF0",1769012205969,0.87368622,2982.5,2981.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769012206175,0.16774,2983.2,2981.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769012206479,3.72637446,2983.4,2981.7,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012206668,1.94256823,2983.8,2981.7,3.63144294]
["bitfinex-derivatives","ETHF0:USTF0",1769012206864,0.16772,2983.7,2981.7,3.63144294]
["bitfinex-derivatives","ETHF0:USTF0",1769012207169,0.16773,2983.5,2981.7,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012207369,0.87584089,2983.2,2981.7,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012207569,0.4416706,2983.5,2981.7,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012208173,3.89737935,2983.3,2981.1,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012208369,3.72637446,2983.1,2981.1,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012208673,0.87583689,2983.0,2981.1,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012208974,0.87583689,2983.0,2981.3,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012209175,0.17100489,2983.3,2981.3,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012209374,1.22704203,2983.2,2981.3,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012209572,3.72637446,2983.0,2981.3,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012209873,3.72637446,2983.0,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012209874,4.95356711,2982.9,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012210074,1.22719265,2982.8,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012210376,0.87751915,2982.7,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012210677,0.87751915,2982.6,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012210865,3.72637446,2982.9,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012211065,1.2276719,2982.8,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012211271,0.8779569,2982.7,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012211474,0.8779569,2982.6,2980.8,3.63149294]
["bitfinex-derivatives","ETHF0:USTF0",1769012211777,0.8779569,2982.5,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012213479,3.89412446,2983.1,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012213667,1.2281175,2983.0,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012213870,1.2281175,2982.9,2981.1,3.63147294]
["bitfinex-derivatives","ETHF0:USTF0",1769012214070,0.87827259,2982.8,2981.3,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012214270,0.00326489,2983.3,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012214473,1.22640919,2983.2,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012214670,1.22640919,2983.1,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012214875,1.22641319,2983.0,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012215181,0.87654616,2982.9,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012215385,3.72637446,2983.1,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012215575,0.87636258,2983.0,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012215881,0.87636258,2982.9,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012216079,0.87635292,2982.8,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012216283,3.89411446,2983.2,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012216477,1.22613938,2983.1,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012216675,0.87635504,2983.0,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012216985,0.87635504,2982.9,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012217185,0.87635504,2982.8,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012217386,3.89411446,2983.2,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012217587,1.22619077,2983.1,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012217776,1.22619077,2983.0,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012217981,1.22618433,2982.9,2981.3,3.63146294]
["bitfinex-derivatives","ETHF0:USTF0",1769012218177,3.72637446,2982.7,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012218390,1.22615139,2982.6,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012218686,0.87639275,2982.5,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012218887,3.89414446,2982.7,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012219185,1.22605189,2982.6,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012219386,0.87629144,2982.5,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012220995,4.3414444,2982.5,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012221197,0.87629144,2982.4,2980.8,3.46361294]
["bitfinex-derivatives","ETHF0:USTF0",1769012221393,0.51768631,2982.3,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012221700,0.87629144,2982.2,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012221895,0.87652681,2982.1,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012222101,3.46515296,2982.4,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012222398,1.22663634,2982.3,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012222599,1.22663634,2982.2,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012222796,3.63294296,2982.4,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012222797,0.87671428,2982.1,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012222992,0.87671428,2982.0,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012223198,3.46515296,2982.2,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012223399,0.87723019,2982.1,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012223601,0.87723019,2982.0,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012223801,3.46515296,2982.2,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012224000,0.87783671,2982.1,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012224305,5.24001119,2982.7,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012224598,3.46515296,2982.3,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012224798,1.22916503,2982.2,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012225001,0.87851181,2982.1,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012225304,0.16779,2982.4,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012225500,1.22934145,2982.3,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012225708,1.22934145,2982.2,2980.5,3.8387868]
["bitfinex-derivatives","ETHF0:USTF0",1769012225902,1.22927665,2982.1,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012226108,0.87864342,2982.0,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012226300,3.63295296,2982.2,2980.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012226604,3.63298296,2981.7,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012226801,1.22921298,2981.6,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012227000,0.87855128,2981.5,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012227204,0.16783,2981.7,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012227405,0.87838522,2981.6,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012227704,0.87838522,2981.5,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012227901,0.16783,2981.7,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012228107,0.87814747,2981.6,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012228301,0.16783,2981.7,2980.1,3.6741461]
["bitfinex-derivatives","ETHF0:USTF0",1769012228609,0.87764576,2981.6,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012228802,4.34270401,2981.5,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012229100,3.63301296,2981.2,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012229306,0.87736158,2981.1,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012229500,3.63538381,2981.2,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012229703,0.87661589,2981.1,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012229897,3.63538381,2981.2,2980.1,0.0032493]
["bitfinex-derivatives","ETHF0:USTF0",1769012230203,3.46515296,2980.8,2978.7,9.65163693]
["bitfinex-derivatives","ETHF0:USTF0",1769012230393,0.87664978,2980.7,2978.7,6.6588968]
["bitfinex-derivatives","ETHF0:USTF0",1769012230595,3.63303296,2980.8,2978.8,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012230811,0.87603266,2980.7,2978.8,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012230997,0.87603266,2980.6,2978.8,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012231201,0.00237085,2981.2,2979.1,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012231508,0.00237085,2981.2,2979.5,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012232610,0.00237085,2981.2,2979.5,3.8388468]
["bitfinex-derivatives","ETHF0:USTF0",1769012233707,0.00237085,2981.2,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012233708,3.46752381,2981.2,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012234009,3.46515296,2981.0,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012234403,3.63303296,2980.8,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012235206,4.33819705,2980.7,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012235410,3.46515296,2980.7,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012235710,0.16788,2980.8,2979.0,3.6708968]
["bitfinex-derivatives","ETHF0:USTF0",1769012236111,3.46626837,2980.2,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012236311,3.63418837,2980.2,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012236512,0.16792,2980.0,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012237113,0.16789,2980.6,2978.8,3.59534934]
["bitfinex-derivatives","ETHF0:USTF0",1769012237816,3.63415837,2980.6,2978.8,3.59534934]
["bitfinex-derivatives","ETHF0:USTF0",1769012238005,3.46626837,2980.2,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012238206,3.63418837,2980.2,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012238515,0.16792,2980.1,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012239117,3.63418837,2980.1,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012239508,3.46626837,2979.9,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012240519,0.16792,2980.0,2978.8,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1769012240811,0.16789,2980.7,2978.8,3.59534934]
["bitfinex-derivatives","ETHF0:USTF0",1769012241014,0.86145258,2980.6,2978.8,3.59534934]
["bitfinex-derivatives","ETHF0:USTF0",1769012241218,3.46626837,2980.6,2978.8,3.59534934]
["bitfinex-derivatives","ETHF0:USTF0",1769012241412,3.63415837,2980.6,2978.8,3.59534934]
["bitfinex-derivatives","ETHF0:USTF0",1769012242121,0.16794,2979.8,2978.0,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012242321,3.63420837,2979.8,2978.0,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012243011,3.63420837,2979.8,2978.0,3.59443051]
["bitfinex-derivatives","ETHF0:USTF0",1769012243316,3.46626837,2980.3,2978.0,3.59443051]
["bitfinex-derivatives","ETHF0:USTF0",1769012243813,3.63418837,2980.2,2978.3,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012244019,0.2708509,2980.6,2978.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1769012244020,3.46626837,2980.0,2978.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1769012244209,3.46626837,2979.9,2978.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1769012244610,3.46626837,2979.2,2978.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1769012244806,3.63423837,2979.2,2978.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1769012245205,3.46626837,2979.7,2978.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1769012246814,0.16794,2979.8,2978.0,3.59443051]
["bitfinex-derivatives","ETHF0:USTF0",1769012247210,3.63420837,2979.8,2978.0,3.59443051]
["bitfinex-derivatives","ETHF0:USTF0",1769012250123,5.2411266,2980.6,2978.6,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012250319,2.114,2980.8,2978.6,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012250619,0.16787,2981.0,2978.8,3.76005358]
["bitfinex-derivatives","ETHF0:USTF0",1769012250925,0.16787,2981.0,2979.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012251117,2.28387,2981.0,2979.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012252017,0.00237085,2981.2,2979.5,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012252614,0.00237085,2981.2,2979.7,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012255120,0.00237085,2981.2,2979.9,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012255921,1.77485823,2982.5,2980.2,3.75997358]
["bitfinex-derivatives","ETHF0:USTF0",1769012256126,2.97892489,2982.2,2980.2,3.75997358]
["bitfinex-derivatives","ETHF0:USTF0",1769012256324,0.86592489,2982.1,2980.2,3.75997358]
["bitfinex-derivatives","ETHF0:USTF0",1769012256526,2.113,2982.2,2980.2,3.75997358]
["bitfinex-derivatives","ETHF0:USTF0",1769012256723,0.86626637,2982.1,2980.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769012256929,0.00375544,2982.1,2980.8,3.75994358]
["bitfinex-derivatives","ETHF0:USTF0",1769012257621,0.00375544,2982.1,2981.0,3.75992358]
["bitfinex-derivatives","ETHF0:USTF0",1769012257817,1.866,2983.0,2981.0,3.75992358]
["bitfinex-derivatives","ETHF0:USTF0",1769012258239,3.7312906,2983.2,2981.0,3.75992358]
["bitfinex-derivatives","ETHF0:USTF0",1769012258511,2.97692999,2983.1,2981.0,3.75992358]
["bitfinex-derivatives","ETHF0:USTF0",1769012258626,3.7312906,2983.2,2981.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012258826,0.86473027,2983.1,2981.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012259022,3.73380106,2983.2,2981.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012259729,3.46877883,2983.2,2981.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012259931,0.00251046,2983.2,2981.2,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012260327,0.00251046,2983.2,2981.3,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012261637,0.00251046,2983.2,2981.3,3.75991358]
["bitfinex-derivatives","ETHF0:USTF0",1769012261832,0.00251046,2983.2,2981.8,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012262028,0.44001884,2984.1,2981.8,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012262932,2.55489231,2984.1,2981.8,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012263634,2.55489231,2984.1,2981.8,3.75988358]
["bitfinex-derivatives","ETHF0:USTF0",1769012263935,2.55389231,2984.1,2981.8,3.75988358]
["bitfinex-derivatives","ETHF0:USTF0",1769012265329,0.16772,2983.7,2981.8,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012265534,3.58295854,2983.7,2981.8,3.59206358]
["bitfinex-derivatives","ETHF0:USTF0",1769012266227,0.27619231,2984.1,2982.0,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012266428,0.27619231,2984.1,2982.0,3.79985251]
["bitfinex-derivatives","ETHF0:USTF0",1769012270743,2.38319231,2984.1,2982.0,3.79985251]
["bitfinex-derivatives","ETHF0:USTF0",1769012272443,3.41523854,2984.0,2982.0,3.79985251]
["bitfinex-derivatives","ETHF0:USTF0",1769012273243,2.38219231,2984.1,2982.2,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012273432,2.38219231,2984.1,2982.4,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012273433,0.00387347,2984.1,2982.4,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012273633,0.00387347,2984.1,2982.4,3.6356979]
["bitfinex-derivatives","ETHF0:USTF0",1769012273845,0.00387347,2984.1,2982.4,3.8034879]
["bitfinex-derivatives","ETHF0:USTF0",1769012274044,0.00387347,2984.1,2982.8,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012274644,0.00387347,2984.1,2982.8,3.79981251]
["bitfinex-derivatives","ETHF0:USTF0",1769012275443,0.43968857,2984.7,2982.8,3.79981251]
["bitfinex-derivatives","ETHF0:USTF0",1769012276541,0.0042844,2984.7,2983.2,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012276743,7.43827976,2985.6,2983.2,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012276744,6.12504122,2985.6,2983.6,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012276949,0.26737368,2985.5,2983.8,3.63204251]
["bitfinex-derivatives","ETHF0:USTF0",1769012277454,0.16759,2985.9,2983.8,3.79975251]
["bitfinex-derivatives","ETHF0:USTF0",1769012277644,3.58282854,2985.9,2983.8,3.79975251]
["bitfinex-derivatives","ETHF0:USTF0",1769012277952,3.84816808,2985.9,2983.8,3.79975251]
["bitfinex-derivatives","ETHF0:USTF0",1769012278945,0.17053164,2985.9,2983.8,3.79975251]
["bitfinex-derivatives","ETHF0:USTF0",1769012279449,0.00294164,2985.9,2984.2,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012279749,0.00294164,2985.9,2984.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012280645,0.00294164,2985.9,2984.3,3.67295902]
["bitfinex-derivatives","ETHF0:USTF0",1769012280947,0.17053164,2985.9,2984.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012281740,0.00294164,2985.9,2983.8,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012281948,3.47305908,2985.9,2983.8,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012282145,3.47011744,2985.7,2983.8,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012282848,0.16764,2985.1,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012283253,0.16764,2985.0,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012283842,3.47011744,2985.5,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012284749,0.16762,2985.4,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012284946,3.47011744,2985.5,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012285451,0.86106627,2985.4,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012285755,3.47011744,2985.5,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012286051,0.00294164,2985.9,2983.3,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012286256,0.86104382,2985.8,2983.6,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012286451,0.86104382,2985.7,2983.6,3.67299902]
["bitfinex-derivatives","ETHF0:USTF0",1769012286657,0.86104382,2985.7,2983.8,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012286957,0.1676,2985.8,2984.0,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012287552,1.0294593,2985.7,2984.0,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012287753,0.16762,2985.5,2984.0,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012288351,0.16762,2985.4,2983.5,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012288955,0.16762,2985.4,2983.5,3.67300902]
["bitfinex-derivatives","ETHF0:USTF0",1769012289355,0.16762,2985.4,2983.7,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012290053,0.00294164,2985.9,2984.4,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012290652,0.86315145,2985.8,2984.4,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012290849,0.00294164,2985.9,2983.9,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012291053,0.1676,2985.7,2983.9,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012292760,0.00294164,2985.9,2984.1,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012292962,3.63765744,2986.8,2984.7,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012293154,0.86307912,2986.7,2984.9,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012293357,3.63765744,2986.8,2984.9,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012293358,0.16754,2986.8,2984.9,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012293662,0.86304475,2986.7,2984.9,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012293962,0.26891586,2986.7,2984.9,3.50804215]
["bitfinex-derivatives","ETHF0:USTF0",1769012294163,0.00245282,2986.7,2984.9,3.50804215]
["bitfinex-derivatives","ETHF0:USTF0",1769012294457,0.00245282,2986.7,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769012294663,0.00245282,2986.7,2985.1,3.50527902]
["bitfinex-derivatives","ETHF0:USTF0",1769012295559,0.00245282,2986.7,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012299866,0.16751,2987.4,2985.7,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012300067,3.43279065,2987.9,2985.7,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012300273,0.86657125,2987.8,2985.7,3.86901092]
["bitfinex-derivatives","ETHF0:USTF0",1769012300469,0.86657125,2987.7,2985.7,3.86901092]
["bitfinex-derivatives","ETHF0:USTF0",1769012300668,3.60027065,2987.9,2985.7,3.86901092]
["bitfinex-derivatives","ETHF0:USTF0",1769012300868,0.86685495,2987.8,2985.7,3.86901092]
["bitfinex-derivatives","ETHF0:USTF0",1769012301166,0.17066753,2987.9,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012301470,0.16749,2987.7,2985.8,5.12005163]
["bitfinex-derivatives","ETHF0:USTF0",1769012301767,3.43597818,2987.9,2985.8,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012302071,3.43597818,2987.9,2984.9,0.00276313]
["bitfinex-derivatives","ETHF0:USTF0",1769012302072,3.43279065,2987.7,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012302271,3.43279065,2987.5,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012302466,0.16754,2986.9,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012306376,0.1675,2987.5,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012306678,0.8482192,2987.4,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012306870,0.1675,2987.5,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012307070,0.84824004,2987.4,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012307271,0.1675,2987.5,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012307471,0.84807885,2987.4,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012307666,0.1675,2987.5,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012308680,3.43597818,2987.9,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012308876,3.43279065,2987.7,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012309072,0.84794552,2987.6,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012309272,3.43279065,2987.7,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012309472,0.84493909,2987.6,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012309673,3.43279065,2987.7,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012309875,0.84494057,2987.6,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012310176,0.16751,2987.3,2985.4,3.86903092]
["bitfinex-derivatives","ETHF0:USTF0",1769012312068,0.16751,2987.3,2985.4,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012312278,0.16751,2987.3,2985.6,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012313282,0.17066753,2987.9,2985.6,3.86902092]
["bitfinex-derivatives","ETHF0:USTF0",1769012313473,0.17066753,2987.9,2986.1,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012313474,0.84541837,2987.8,2986.1,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012313671,0.17066753,2987.9,2986.1,3.86899092]
["bitfinex-derivatives","ETHF0:USTF0",1769012314078,0.00318753,2987.9,2986.3,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012314285,0.00318753,2987.9,2986.3,3.86898092]
["bitfinex-derivatives","ETHF0:USTF0",1769012315484,0.00318753,2987.9,2986.3,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012316781,0.16749,2987.7,2986.3,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012319386,0.1675,2987.6,2985.8,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012320082,0.1675,2987.6,2985.8,3.86901092]
["bitfinex-derivatives","ETHF0:USTF0",1769012320285,0.1675,2987.6,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012321996,0.16751,2987.3,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012324891,0.16748,2987.8,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012325093,1.19135524,2987.7,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012325293,1.19135524,2987.6,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012325494,0.846751,2987.5,2985.9,3.70141092]
["bitfinex-derivatives","ETHF0:USTF0",1769012325796,3.43597818,2987.9,2986.2,3.86308542]
["bitfinex-derivatives","ETHF0:USTF0",1769012325797,0.00318753,2987.9,2986.2,3.86308542]
["bitfinex-derivatives","ETHF0:USTF0",1769012325997,0.00318753,2987.9,2986.2,6.25568585]
["bitfinex-derivatives","ETHF0:USTF0",1769012326199,0.84710203,2987.8,2986.2,3.86308542]
["bitfinex-derivatives","ETHF0:USTF0",1769012326396,0.00318753,2987.9,2986.2,3.86308542]
["bitfinex-derivatives","ETHF0:USTF0",1769012326693,0.00318753,2987.9,2986.2,2.56017043]
["bitfinex-derivatives","ETHF0:USTF0",1769012326894,0.00318753,2987.9,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012327594,0.17066753,2987.9,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012328691,0.84695744,2987.8,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012328888,0.17066753,2987.9,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012329086,1.01443323,2987.8,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012329300,0.84705006,2987.7,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012329598,0.1675,2987.6,2986.3,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012329797,0.16751,2987.4,2985.9,2.39260043]
["bitfinex-derivatives","ETHF0:USTF0",1769012330002,0.16751,2987.4,2985.8,2.39260043]
["bitfinex-derivatives","ETHF0:USTF0",1769012330298,0.16751,2987.4,2985.8,6.08811585]
["bitfinex-derivatives","ETHF0:USTF0",1769012330500,0.16751,2987.4,2985.9,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012330901,3.75358895,2987.9,2985.9,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012331207,1.19208842,2987.8,2985.9,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012331511,1.19208842,2987.7,2985.9,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012331706,1.19208842,2987.6,2985.9,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012331894,3.75358895,2987.9,2985.9,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012332089,1.35960306,2987.8,2986.0,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012332296,0.1675,2987.6,2986.0,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012332598,0.16751,2987.4,2986.0,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012333601,0.16752,2987.2,2986.0,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012335090,3.58292142,2987.5,2985.6,2.39260043]
["bitfinex-derivatives","ETHF0:USTF0",1769012335295,0.16753,2987.1,2985.6,2.39260043]
["bitfinex-derivatives","ETHF0:USTF0",1769012335804,0.16754,2986.9,2985.5,3.69551542]
["bitfinex-derivatives","ETHF0:USTF0",1769012338200,0.16756,2986.5,2984.9,3.69827855]
["bitfinex-derivatives","ETHF0:USTF0",1769012340705,0.16758,2986.2,2984.9,3.69827855]
["bitfinex-derivatives","ETHF0:USTF0",1769012340912,0.16758,2986.1,2984.9,3.69827855]
["bitfinex-derivatives","ETHF0:USTF0",1769012341104,3.55955718,2986.4,2984.9,0.00276313]
["bitfinex-derivatives","ETHF0:USTF0",1769012341305,0.1676,2985.7,2984.4,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012342313,0.17166138,2985.7,2984.4,3.3962275]
["bitfinex-derivatives","ETHF0:USTF0",1769012342606,0.16761,2985.6,2984.4,0.00283744]
["bitfinex-derivatives","ETHF0:USTF0",1769012343107,0.16761,2985.5,2984.4,0.00283744]
["bitfinex-derivatives","ETHF0:USTF0",1769012346116,0.16764,2985.1,2983.4,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012346610,0.16764,2985.1,2983.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769012346611,0.17166138,2985.7,2983.6,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012347216,0.00406138,2985.7,2984.2,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012347416,0.16757,2986.3,2984.4,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012348418,0.16757,2986.3,2984.0,16.99260043]
["bitfinex-derivatives","ETHF0:USTF0",1769012348419,0.17053893,2986.3,2984.6,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012348716,0.00296893,2986.3,2984.9,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012349920,0.16751,2987.5,2985.1,3.56103006]
["bitfinex-derivatives","ETHF0:USTF0",1769012350123,0.16751,2987.4,2985.1,3.56103006]
["bitfinex-derivatives","ETHF0:USTF0",1769012350717,0.16751,2987.3,2985.1,3.56103006]
["bitfinex-derivatives","ETHF0:USTF0",1769012351122,0.16755,2986.6,2985.1,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012351821,3.55955718,2986.8,2985.1,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012351822,0.16756,2986.5,2985.1,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012352022,0.16757,2986.3,2984.6,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012352722,0.16758,2986.2,2984.6,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012353025,3.55955718,2986.4,2984.1,3.56108006]
["bitfinex-derivatives","ETHF0:USTF0",1769012353214,0.1676,2985.8,2984.1,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012355825,0.16761,2985.6,2984.1,3.39339006]
["bitfinex-derivatives","ETHF0:USTF0",1769012356127,3.68426786,2985.6,2983.6,3.68603591]
["bitfinex-derivatives","ETHF0:USTF0",1769012356921,0.16764,2985.0,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012357129,0.16765,2984.9,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012357927,0.00300275,2985.0,2983.6,3.68603591]
["bitfinex-derivatives","ETHF0:USTF0",1769012363332,0.00300275,2985.0,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012363333,3.68727061,2985.0,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012363734,0.16766,2984.7,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012365439,3.68727061,2985.0,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012365638,3.68426786,2984.8,2983.6,0.0029832]
["bitfinex-derivatives","ETHF0:USTF0",1769012365825,3.68426786,2984.8,2983.0,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012366031,0.16768,2984.3,2982.1,3.85085271]
["bitfinex-derivatives","ETHF0:USTF0",1769012366232,0.16768,2984.3,2982.3,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012366836,0.16768,2984.3,2982.3,3.68682959]
["bitfinex-derivatives","ETHF0:USTF0",1769012367033,0.16772,2983.7,2982.3,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769012367735,0.16773,2983.5,2982.3,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769012368035,0.16774,2983.3,2982.3,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769012370945,3.68426786,2983.1,2981.3,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012371142,0.16777,2982.8,2981.3,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012371343,3.85203786,2982.7,2980.8,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012371938,3.85203786,2982.7,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012371939,3.85465056,2982.7,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012372135,0.0026127,2982.7,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012372553,0.0026127,2982.7,2981.5,3.68808399]
["bitfinex-derivatives","ETHF0:USTF0",1769012373550,3.85465056,2982.7,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012373743,0.16778,2982.6,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012374247,0.0026127,2982.7,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012375648,3.85465056,2982.7,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012376046,3.68426786,2982.6,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1769012376241,3.85206786,2982.2,2980.8,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1769012376442,0.1678,2982.1,2980.8,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1769012376643,0.16782,2981.9,2980.8,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1769012376849,3.85208786,2981.9,2980.8,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1769012377142,3.68426786,2981.9,2980.8,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1769012377342,3.68426786,2981.9,2979.9,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012377343,3.68426786,2981.7,2979.9,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012377743,3.85210786,2981.5,2979.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769012378143,3.68426786,2981.5,2979.4,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012378344,3.68426786,2981.5,2979.4,3.6858812]
["bitfinex-derivatives","ETHF0:USTF0",1769012378547,3.85211786,2981.3,2979.4,3.6858812]
["bitfinex-derivatives","ETHF0:USTF0",1769012378747,0.00503128,2980.7,2979.4,3.6858812]
["bitfinex-derivatives","ETHF0:USTF0",1769012379048,0.27291219,2981.7,2979.7,3.68305271]
["bitfinex-derivatives","ETHF0:USTF0",1769012379240,3.68426786,2981.8,2979.7,3.85099271]
["bitfinex-derivatives","ETHF0:USTF0",1769012379748,3.9502562,2981.8,2979.7,3.85099271]
["bitfinex-derivatives","ETHF0:USTF0",1769012380337,3.68426786,2981.2,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012382752,3.85215786,2980.6,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012383050,3.68426786,2980.4,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012385247,0.1679,2980.5,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012385453,0.00261713,2980.6,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012386351,0.00261713,2980.6,2979.4,3.64312323]
["bitfinex-derivatives","ETHF0:USTF0",1769012386740,0.00261713,2980.6,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012386948,3.72408934,2980.6,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012387544,0.00261713,2980.6,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012391648,0.1679,2980.5,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012391853,3.88937221,2980.5,2979.4,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1769012392147,0.00261713,2980.6,2978.4,3.64029474]
["bitfinex-derivatives","ETHF0:USTF0",1769012392148,3.72147221,2980.1,2978.4,3.64029474]
["bitfinex-derivatives","ETHF0:USTF0",1769012392352,0.16793,2979.9,2978.4,3.64029474]
["bitfinex-derivatives","ETHF0:USTF0",1769012393154,0.16793,2979.9,2978.4,3.6446394]
["bitfinex-derivatives","ETHF0:USTF0",1769012394254,0.1679,2980.4,2978.4,3.6446394]
["bitfinex-derivatives","ETHF0:USTF0",1769012394749,0.1679,2980.4,2978.4,3.8126494]
["bitfinex-derivatives","ETHF0:USTF0",1769012394954,0.00261713,2980.6,2978.9,3.64029474]
["bitfinex-derivatives","ETHF0:USTF0",1769012395153,0.00261713,2980.6,2978.4,1.42574769]
["bitfinex-derivatives","ETHF0:USTF0",1769012395348,0.00261713,2980.6,2979.2,3.64029474]
["bitfinex-derivatives","ETHF0:USTF0",1769012395650,3.72147221,2980.4,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012395853,0.16796,2979.4,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012398860,3.72147221,2979.8,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012399062,0.16792,2980.1,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012399654,3.53905289,2980.3,2978.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769012399857,0.00261713,2980.6,2978.6,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012400260,0.00261713,2980.6,2978.6,3.72038356]
["bitfinex-derivatives","ETHF0:USTF0",1769012400761,0.00261713,2980.6,2978.6,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012401462,0.00261713,2980.6,2978.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769012401662,0.00261713,2980.6,2978.8,3.72037356]
["bitfinex-derivatives","ETHF0:USTF0",1769012401858,0.00261713,2980.6,2979.0,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012402060,0.00261713,2980.6,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012402061,0.16794,2979.8,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012402658,3.53905289,2979.7,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012402867,3.70700289,2979.6,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012404864,0.16795,2979.5,2978.4,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1769012405072,3.70703289,2979.1,2977.4,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012405268,3.70704289,2978.9,2976.9,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012405964,3.53905289,2978.7,2976.9,3.55628504]
["bitfinex-derivatives","ETHF0:USTF0",1769012406563,0.84519428,2978.6,2976.9,3.55628504]
["bitfinex-derivatives","ETHF0:USTF0",1769012406868,3.53905289,2978.7,2976.9,3.55628504]
["bitfinex-derivatives","ETHF0:USTF0",1769012407567,3.53905289,2979.7,2977.6,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012407772,2.35184688,2980.1,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012407773,0.84543898,2979.6,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012407958,0.16792,2980.1,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012408158,0.8455004,2980.0,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012408472,0.84564326,2979.9,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012408663,0.84569152,2979.8,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012408968,3.53905289,2979.9,2977.9,3.72042356]
["bitfinex-derivatives","ETHF0:USTF0",1769012409572,3.70700289,2979.5,2977.3,3.72045356]
["bitfinex-derivatives","ETHF0:USTF0",1769012410366,4.38541147,2979.4,2976.9,0.00390148]
["bitfinex-derivatives","ETHF0:USTF0",1769012410673,3.53905289,2979.0,2976.9,3.55628504]
["bitfinex-derivatives","ETHF0:USTF0",1769012410865,3.53905289,2978.6,2976.9,0.00390148]
["bitfinex-derivatives","ETHF0:USTF0",1769012411064,3.53905289,2978.4,2976.9,0.00390148]
["bitfinex-derivatives","ETHF0:USTF0",1769012411269,3.54324112,2978.4,2976.9,0.00390148]
["bitfinex-derivatives","ETHF0:USTF0",1769012412167,4.55300652,2978.3,2976.9,0.00390148]
["bitfinex-derivatives","ETHF0:USTF0",1769012412369,3.53905289,2978.2,2976.9,0.00390148]
["bitfinex-derivatives","ETHF0:USTF0",1769012413271,3.70713289,2977.3,2975.1,3.55238356]
["bitfinex-derivatives","ETHF0:USTF0",1769012414168,3.70717289,2976.5,2975.1,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1769012414375,3.53905289,2976.5,2975.1,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1769012414581,0.26748432,2977.4,2975.1,3.555242]
["bitfinex-derivatives","ETHF0:USTF0",1769012414582,3.53905289,2977.0,2975.1,3.555242]
["bitfinex-derivatives","ETHF0:USTF0",1769012415169,0.43555432,2977.4,2975.1,3.555242]
["bitfinex-derivatives","ETHF0:USTF0",1769012415366,0.43555432,2977.4,2975.1,3.723432]
["bitfinex-derivatives","ETHF0:USTF0",1769012415367,0.16807,2977.4,2975.1,3.723432]
["bitfinex-derivatives","ETHF0:USTF0",1769012415576,3.71265611,2977.4,2975.1,3.723432]
["bitfinex-derivatives","ETHF0:USTF0",1769012416076,3.9836673,2977.4,2975.1,3.723432]
["bitfinex-derivatives","ETHF0:USTF0",1769012416279,3.54458611,2977.9,2975.7,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012416872,3.54458611,2977.9,2975.7,3.66869593]
["bitfinex-derivatives","ETHF0:USTF0",1769012417572,0.43240484,2978.1,2975.9,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012418373,3.71261611,2978.1,2975.9,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012418771,3.98094735,2978.1,2975.9,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012419481,3.98094735,2978.1,2976.0,3.66868593]
["bitfinex-derivatives","ETHF0:USTF0",1769012419686,3.54458611,2978.1,2976.1,3.66867593]
["bitfinex-derivatives","ETHF0:USTF0",1769012419980,3.81631566,2978.1,2976.1,3.66867593]
["bitfinex-derivatives","ETHF0:USTF0",1769012420572,3.54458611,2978.1,2976.1,3.66867593]
["bitfinex-derivatives","ETHF0:USTF0",1769012420879,3.81639657,2978.1,2976.1,3.66867593]
["bitfinex-derivatives","ETHF0:USTF0",1769012421075,0.16804,2978.0,2975.6,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012421280,0.16804,2977.9,2975.9,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012421475,3.54458611,2978.0,2976.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769012421674,3.54458611,2978.0,2976.1,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012421981,3.54458611,2978.0,2976.1,3.66867593]
["bitfinex-derivatives","ETHF0:USTF0",1769012422680,0.17219823,2978.4,2976.3,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012422872,3.71678434,2978.4,2976.3,3.66866593]
["bitfinex-derivatives","ETHF0:USTF0",1769012423076,3.71678434,2978.4,2976.5,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012423274,0.00418823,2978.4,2976.5,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012423481,0.00418823,2978.4,2976.8,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012423777,0.00418823,2978.4,2977.0,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012424080,0.00418823,2978.4,2977.0,3.66862593]
["bitfinex-derivatives","ETHF0:USTF0",1769012424277,0.00418823,2978.4,2976.5,3.66865593]
["bitfinex-derivatives","ETHF0:USTF0",1769012424278,3.54877434,2978.4,2976.5,3.66865593]
["bitfinex-derivatives","ETHF0:USTF0",1769012424675,0.00418823,2978.4,2976.7,3.66864593]
["bitfinex-derivatives","ETHF0:USTF0",1769012424981,0.00418823,2978.4,2976.9,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012425180,0.00418823,2978.4,2977.1,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012427878,0.00418823,2978.4,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769012427879,3.54877434,2978.4,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012428282,3.54458611,2978.1,2976.3,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769012428978,3.54458611,2978.1,2976.3,3.66866593]
["bitfinex-derivatives","ETHF0:USTF0",1769012429276,0.00418823,2978.4,2976.4,3.66866593]
["bitfinex-derivatives","ETHF0:USTF0",1769012429479,3.54877434,2978.4,2976.4,3.66866593]
["bitfinex-derivatives","ETHF0:USTF0",1769012430078,3.54877434,2978.4,2976.7,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012430079,0.00418823,2978.4,2976.7,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012430272,0.00418823,2978.4,2976.8,3.66863593]
["bitfinex-derivatives","ETHF0:USTF0",1769012431074,3.54877434,2978.4,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769012431481,0.00418823,2978.4,2976.8,3.66863593]
["bitfinex-derivatives","ETHF0:USTF0",1769012432569,3.54877434,2978.4,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769012432777,3.54877434,2978.4,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012433180,3.54458611,2978.2,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012433380,3.71261611,2978.2,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012434179,3.71262611,2978.0,2975.8,3.66869593]
["bitfinex-derivatives","ETHF0:USTF0",1769012434481,0.84610483,2977.9,2975.9,3.66868593]
["bitfinex-derivatives","ETHF0:USTF0",1769012435786,0.00418823,2978.4,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012435980,0.84628618,2978.3,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012436175,0.00418823,2978.4,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012436388,0.84647189,2978.3,2976.7,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012436579,0.00418823,2978.4,2976.7,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012436780,0.00418823,2978.4,2976.9,3.66862593]
["bitfinex-derivatives","ETHF0:USTF0",1769012438181,0.00418823,2978.4,2977.1,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012438778,0.00418823,2978.4,2977.1,3.66861593]
["bitfinex-derivatives","ETHF0:USTF0",1769012439783,0.00418823,2978.4,2977.3,3.66860593]
["bitfinex-derivatives","ETHF0:USTF0",1769012440086,3.54458611,2979.2,2977.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769012440288,4.72881926,2979.1,2977.4,3.66860593]
["bitfinex-derivatives","ETHF0:USTF0",1769012440485,1.18436046,2979.0,2977.4,3.66860593]
["bitfinex-derivatives","ETHF0:USTF0",1769012440685,0.84804862,2978.9,2977.4,3.66860593]
["bitfinex-derivatives","ETHF0:USTF0",1769012440988,0.84830171,2978.8,2977.3,0.00302856]
["bitfinex-derivatives","ETHF0:USTF0",1769012441188,0.00242966,2978.9,2977.3,0.00302856]
["bitfinex-derivatives","ETHF0:USTF0",1769012441386,0.84822522,2978.8,2977.3,0.00302856]
["bitfinex-derivatives","ETHF0:USTF0",1769012441583,3.54458611,2978.6,2977.3,0.00302856]
["bitfinex-derivatives","ETHF0:USTF0",1769012441884,3.54458611,2978.6,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012441885,3.54458611,2978.4,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012442081,3.22207946,2978.5,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012442082,0.16802,2978.2,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012442280,0.84793477,2978.1,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012442486,3.71260611,2978.2,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012442690,4.39208775,2978.1,2976.4,3.50053593]
["bitfinex-derivatives","ETHF0:USTF0",1769012442886,3.54458611,2978.1,2976.4,3.50381203]
["bitfinex-derivatives","ETHF0:USTF0",1769012443091,3.54458611,2977.8,2976.4,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1769012443283,3.54458611,2977.6,2976.4,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1769012443489,3.54458611,2977.4,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769012444393,0.84763517,2977.3,2975.6,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1769012444586,3.71265611,2977.4,2975.6,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1769012444790,3.54458611,2977.2,2975.6,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1769012446183,0.16808,2977.3,2975.6,3.7348235]
["bitfinex-derivatives","ETHF0:USTF0",1769012450187,3.39470648,2977.7,2975.6,3.9029935]
["bitfinex-derivatives","ETHF0:USTF0",1769012450387,1.18404622,2977.6,2975.8,3.89919144]
["bitfinex-derivatives","ETHF0:USTF0",1769012450594,0.84798348,2977.5,2975.8,3.89919144]
["bitfinex-derivatives","ETHF0:USTF0",1769012450797,3.39470648,2977.7,2975.8,3.89919144]
["bitfinex-derivatives","ETHF0:USTF0",1769012450998,3.39470648,2977.7,2975.6,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1769012450999,0.1681,2976.9,2975.6,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1769012451195,1.42365575,2977.7,2974.7,6.89199157]
["bitfinex-derivatives","ETHF0:USTF0",1769012451196,3.56281648,2976.7,2974.7,3.89925144]
["bitfinex-derivatives","ETHF0:USTF0",1769012451396,5.60281648,2976.7,2974.7,3.89925144]
["bitfinex-derivatives","ETHF0:USTF0",1769012451696,4.24200417,2976.6,2974.7,3.89925144]
["bitfinex-derivatives","ETHF0:USTF0",1769012451999,3.39470648,2976.6,2974.7,3.89925144]
["bitfinex-derivatives","ETHF0:USTF0",1769012452291,3.39470648,2976.6,2974.7,3.90284894]
["bitfinex-derivatives","ETHF0:USTF0",1769012452292,3.3976983,2976.6,2974.7,3.90284894]
["bitfinex-derivatives","ETHF0:USTF0",1769012453196,3.3976983,2976.6,2974.7,0.1718175]
["bitfinex-derivatives","ETHF0:USTF0",1769012453599,3.3976983,2976.6,2974.7,3.90284894]
["bitfinex-derivatives","ETHF0:USTF0",1769012454796,3.3976983,2976.6,2974.7,3.73462894]
["bitfinex-derivatives","ETHF0:USTF0",1769012455001,3.39470648,2976.3,2974.7,0.0035975]
["bitfinex-derivatives","ETHF0:USTF0",1769012455794,3.3976983,2976.6,2974.7,0.0035975]
["bitfinex-derivatives","ETHF0:USTF0",1769012455993,4.2452666,2976.5,2974.7,0.0035975]
["bitfinex-derivatives","ETHF0:USTF0",1769012456192,3.39470648,2976.5,2974.7,0.0035975]
["bitfinex-derivatives","ETHF0:USTF0",1769012457300,3.39470648,2975.7,2973.6,3.99662192]
["bitfinex-derivatives","ETHF0:USTF0",1769012457594,3.39470648,2975.2,2973.6,0.26559048]
["bitfinex-derivatives","ETHF0:USTF0",1769012457787,3.39470648,2975.0,2973.6,0.26559048]
["bitfinex-derivatives","ETHF0:USTF0",1769012458189,3.39470648,2973.5,2971.4,3.73103144]
["bitfinex-derivatives","ETHF0:USTF0",1769012458501,3.39470648,2973.5,2971.1,2.4096617]
["bitfinex-derivatives","ETHF0:USTF0",1769012458502,3.76949179,2972.6,2969.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012458701,3.60114179,2972.4,2969.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012458999,3.9355618,2972.3,2969.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012459188,3.9355618,2972.3,2969.8,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012459189,3.9355618,2972.2,2969.8,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012459498,0.00429298,2972.3,2970.6,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012459897,0.00429298,2972.3,2970.8,16.98688]
["bitfinex-derivatives","ETHF0:USTF0",1769012460098,0.00429298,2972.3,2970.9,20.52395001]
["bitfinex-derivatives","ETHF0:USTF0",1769012460294,0.00429298,2972.3,2970.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769012460295,0.00429298,2972.3,2970.6,16.98688]
["bitfinex-derivatives","ETHF0:USTF0",1769012460511,0.00429298,2972.3,2970.9,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012460999,0.00429298,2972.3,2970.9,3.70551001]
["bitfinex-derivatives","ETHF0:USTF0",1769012461299,1.869,2974.1,2971.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012461499,4.12743761,2974.0,2971.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012461696,3.60114179,2973.8,2971.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012461997,1.869,2974.1,2969.7,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1769012461998,3.60114179,2973.6,2970.6,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012462208,3.60114179,2973.4,2970.6,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012462499,3.60114179,2973.2,2970.6,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012462695,3.60114179,2973.0,2970.6,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012462891,3.60114179,2972.8,2970.0,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012463094,3.60114179,2973.5,2970.5,3.70553001]
["bitfinex-derivatives","ETHF0:USTF0",1769012463293,3.60114179,2973.3,2970.5,3.70553001]
["bitfinex-derivatives","ETHF0:USTF0",1769012463496,3.60114179,2973.1,2970.5,3.70553001]
["bitfinex-derivatives","ETHF0:USTF0",1769012463698,0.52645162,2973.0,2970.7,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012463899,4.12759341,2973.0,2970.1,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012464099,3.60114179,2972.8,2970.1,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012464404,3.60114179,2972.6,2970.1,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012464593,3.60114179,2972.4,2969.7,3.70844433]
["bitfinex-derivatives","ETHF0:USTF0",1769012464793,3.60114179,2972.2,2969.7,3.70844433]
["bitfinex-derivatives","ETHF0:USTF0",1769012465301,3.60114179,2972.2,2969.8,3.70557001]
["bitfinex-derivatives","ETHF0:USTF0",1769012466099,3.60114179,2972.2,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769012466294,1.87,2972.1,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769012467206,3.76954179,2971.6,2969.7,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1769012467589,2.076,2971.5,2969.7,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1769012467791,3.60114179,2971.4,2969.7,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1769012468000,3.60114179,2971.2,2969.7,0.00287432]
["bitfinex-derivatives","ETHF0:USTF0",1769012468196,3.60114179,2970.8,2968.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769012468395,3.60114179,2970.6,2968.5,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012468592,5.47114179,2970.6,2968.5,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012468804,5.47114179,2970.6,2968.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769012468805,5.47114179,2970.6,2968.6,20.52395001]
["bitfinex-derivatives","ETHF0:USTF0",1769012469002,5.47114179,2970.6,2968.6,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012469203,0.00504864,2969.8,2968.8,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769012469400,1.871,2971.1,2968.9,3.70562001]
["bitfinex-derivatives","ETHF0:USTF0",1769012469596,3.60114179,2971.4,2969.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769012469797,3.60114179,2971.3,2969.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769012470999,3.60114179,2971.3,2969.1,3.70561001]
["bitfinex-derivatives","ETHF0:USTF0",1769012471299,0.00412389,2971.5,2969.5,3.70559001]
["bitfinex-derivatives","ETHF0:USTF0",1769012471503,0.00412389,2971.5,2969.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769012472203,3.60114179,2971.1,2968.8,3.70562001]
["bitfinex-derivatives","ETHF0:USTF0",1769012472509,3.60114179,2970.9,2968.8,3.70562001]
["bitfinex-derivatives","ETHF0:USTF0",1769012473009,0.16843,2971.0,2968.8,26.69250001]
["bitfinex-derivatives","ETHF0:USTF0",1769012473299,0.00412389,2971.5,2970.1,20.52395001]
["bitfinex-derivatives","ETHF0:USTF0",1769012473501,0.00412389,2971.5,2970.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769012473700,0.00412389,2971.5,2968.9,3.00460613]
["bitfinex-derivatives","ETHF0:USTF0",1769012473701,0.00412389,2971.5,2970.1,3.70555001]
["bitfinex-derivatives","ETHF0:USTF0",1769012474102,0.00412389,2971.5,2970.6,16.98688]
["bitfinex-derivatives","ETHF0:USTF0",1769012474405,0.00412389,2971.5,2970.1,3.53707001]
["bitfinex-derivatives","ETHF0:USTF0",1769012474406,0.00412389,2971.5,2970.8,16.98688]
["bitfinex-derivatives","ETHF0:USTF0",1769012474610,0.00412389,2971.5,2970.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1769012474801,0.00412389,2971.5,2971.0,16.98688]
["bitfinex-derivatives","ETHF0:USTF0",1769012475204,0.27217952,2972.3,2971.2,16.98688]
["bitfinex-derivatives","ETHF0:USTF0",1769012475510,0.27217952,2972.3,2970.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1769012475511,3.72045896,2972.3,2970.8,0.00250292]
["bitfinex-derivatives","ETHF0:USTF0",1769012475808,3.88883896,2972.0,2969.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769012476003,3.72045896,2971.8,2969.5,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012476604,3.72045896,2971.6,2969.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769012476812,5.80894446,2971.6,2969.4,3.66283742]
["bitfinex-derivatives","ETHF0:USTF0",1769012477496,3.72045896,2971.5,2969.4,3.66283742]
["bitfinex-derivatives","ETHF0:USTF0",1769012477901,3.72045896,2971.5,2969.4,20.64971742]
["bitfinex-derivatives","ETHF0:USTF0",1769012478203,3.72045896,2971.5,2969.4,3.66283742]
["bitfinex-derivatives","ETHF0:USTF0",1769012478905,3.72045896,2971.5,2969.6,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012479097,0.0024855,2971.6,2969.9,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012479302,3.88872896,2973.8,2971.6,3.65893474]
["bitfinex-derivatives","ETHF0:USTF0",1769012479607,3.72045896,2973.5,2971.1,3.65896474]
["bitfinex-derivatives","ETHF0:USTF0",1769012479797,3.72045896,2973.5,2971.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769012480012,3.72045896,2973.5,2971.6,3.65892474]
["bitfinex-derivatives","ETHF0:USTF0",1769012480312,0.00431808,2973.5,2971.8,20.04013505]
["bitfinex-derivatives","ETHF0:USTF0",1769012480504,0.00431808,2973.5,2972.0,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012480810,0.00431808,2973.5,2972.3,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012481106,3.72477704,2973.5,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012481311,3.72477704,2973.5,2971.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012481812,0.00431808,2973.5,2972.0,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012482006,0.00431808,2973.5,2971.6,3.49452858]
["bitfinex-derivatives","ETHF0:USTF0",1769012482206,0.00431808,2973.5,2972.1,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012482710,0.00431808,2973.5,2972.4,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012483012,0.00431808,2973.5,2972.2,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012483217,0.00431808,2973.5,2971.8,20.04013505]
["bitfinex-derivatives","ETHF0:USTF0",1769012483512,0.50700354,2973.4,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012483710,3.72045896,2973.3,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012484215,3.72045896,2973.3,2971.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012484419,0.00431808,2973.5,2971.9,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012484603,0.50396696,2973.4,2971.6,3.49452858]
["bitfinex-derivatives","ETHF0:USTF0",1769012484809,0.00431808,2973.5,2971.9,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012485312,0.50477723,2973.4,2972.1,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012485510,0.50477723,2973.3,2972.0,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012485717,0.00431808,2973.5,2972.1,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012486015,0.50487394,2973.4,2972.1,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012486219,0.50487394,2973.3,2972.4,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012486417,0.00431808,2973.5,2971.8,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012486418,0.50487394,2973.2,2971.8,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012486613,0.00431808,2973.5,2972.0,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012486917,0.50594674,2973.4,2972.2,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012487217,0.00431808,2973.5,2972.5,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012487414,0.00431808,2973.5,2972.8,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012487613,0.00431808,2973.5,2972.9,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012487912,0.00431808,2973.5,2972.6,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012488112,0.00431808,2973.5,2972.9,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012488321,3.99555707,2974.4,2973.0,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012488513,1.44563345,2974.3,2972.5,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012488712,1.44563345,2974.2,2972.5,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012489019,1.44563345,2974.1,2972.8,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012489317,1.44563345,2974.0,2972.8,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012489514,1.44515308,2973.9,2972.4,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012489716,1.61343308,2973.8,2971.8,3.65892474]
["bitfinex-derivatives","ETHF0:USTF0",1769012490014,0.16829,2973.6,2971.8,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012490319,3.72045896,2973.3,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012490513,1.44515308,2973.2,2971.6,16.55359415]
["bitfinex-derivatives","ETHF0:USTF0",1769012490713,1.44515308,2973.1,2971.8,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012490910,1.44515308,2973.0,2971.8,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012491111,1.44476431,2972.9,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012491421,3.88879896,2972.7,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012491712,1.44480812,2972.6,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012491915,1.44480812,2972.5,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012492108,1.44480812,2972.4,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012492315,1.44480812,2972.3,2971.6,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1769012492615,1.44480812,2972.3,2969.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1769012492616,1.44458511,2972.2,2970.5,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012492812,0.50232038,2972.1,2970.5,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012493012,0.50232038,2972.0,2970.5,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012493210,0.49451727,2971.9,2969.4,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012493414,0.49451727,2971.8,2969.9,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012493717,0.49451727,2971.7,2970.3,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012493917,0.49451727,2971.6,2970.3,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012494116,0.00239175,2971.9,2970.3,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012494322,0.49442901,2971.8,2970.5,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012494514,0.49442901,2971.7,2970.5,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012494715,0.49442901,2971.6,2970.6,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012494921,0.00239175,2971.9,2970.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012495118,0.4912209,2971.8,2970.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012495418,0.4912209,2971.7,2970.9,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012495619,0.4912209,2971.6,2970.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012495818,0.00239175,2971.9,2970.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012496019,0.49125194,2971.8,2970.3,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012496220,0.49125194,2971.7,2970.3,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012496419,0.49125194,2971.6,2970.7,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012496615,0.00239175,2971.9,2970.6,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012496820,0.00239175,2971.9,2971.2,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012497014,0.00239175,2971.9,2971.3,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012497216,0.00239175,2971.9,2971.2,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012497718,0.00239175,2971.9,2971.5,16.54960031]
["bitfinex-derivatives","ETHF0:USTF0",1769012497913,0.00239175,2971.9,2971.5,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1769012498120,0.00239175,2971.9,2971.7,15.27631363]
["bitfinex-derivatives","ETHF0:USTF0",1769012498314,0.48505591,2971.8,2971.5,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1769012498521,1.42807301,2971.7,2970.1,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012498720,0.48501798,2971.6,2970.4,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012498916,0.48501798,2971.5,2970.4,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012499114,0.00239175,2971.9,2970.6,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012499421,1.42864128,2971.8,2970.6,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1769012499718,1.42864128,2971.7,2970.7,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012499921,0.48498708,2971.6,2970.6,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1769012500216,0.48498708,2971.5,2970.9,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012500421,0.00239175,2971.9,2970.9,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012500727,0.48538013,2971.8,2971.1,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012500918,0.48538013,2971.7,2970.9,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012501120,0.00239175,2971.9,2971.0,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012501325,0.48556473,2971.8,2971.0,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012501521,0.48556473,2971.7,2971.2,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012501726,0.00239175,2971.9,2971.0,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012501914,0.48546989,2971.8,2971.0,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012502119,0.48546989,2971.7,2971.2,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012502319,0.48536432,2971.6,2971.0,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012502526,0.00239175,2971.9,2971.0,8.18660802]
["bitfinex-derivatives","ETHF0:USTF0",1769012502831,0.00239175,2971.9,2971.1,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012502832,1.42915819,2971.8,2971.1,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012503015,1.42915819,2971.7,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012503221,1.59755819,2971.6,2970.6,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1769012503423,0.16841,2971.4,2970.6,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1769012503624,1.42915819,2971.3,2970.6,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1769012503825,1.42915819,2971.2,2970.0,3.49053474]
["bitfinex-derivatives","ETHF0:USTF0",1769012504024,1.42915819,2971.1,2970.2,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012504226,0.485418,2971.0,2970.2,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012504424,0.485418,2970.9,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012504628,0.16841,2971.4,2970.2,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012504925,1.42866556,2971.3,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012505131,1.42866556,2971.2,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012505425,0.48509355,2971.1,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012505621,0.48509355,2971.0,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012505826,1.7704519,2971.7,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012506021,0.48514601,2971.6,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012506221,0.48514601,2971.6,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012506222,1.42881014,2971.5,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012506422,1.42881014,2971.4,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012506622,1.42881014,2971.3,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012506827,1.42881014,2971.2,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012507024,3.8594519,2971.8,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012507224,0.94364603,2971.7,2970.4,11.43169874]
["bitfinex-derivatives","ETHF0:USTF0",1769012507426,0.94364603,2971.6,2970.4,11.43169874]
["bitfinex-derivatives","ETHF0:USTF0",1769012507626,0.94364603,2971.5,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012507824,2.089,2971.8,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012508025,0.94399325,2971.7,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012508221,0.94399325,2971.6,2970.4,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012508418,0.00239175,2971.9,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012508621,0.944375,2971.8,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012508822,0.944375,2971.7,2971.1,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012509018,0.00239175,2971.9,2970.8,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012509221,0.94437897,2971.8,2970.8,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012509423,0.94437897,2971.7,2971.0,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012509731,0.00239175,2971.9,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012509929,0.94449505,2971.8,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012510132,0.94449505,2971.7,2971.2,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012510326,0.94449505,2971.6,2970.4,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012510522,0.94449505,2971.5,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012510727,0.00239175,2971.9,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012511030,0.94449691,2971.8,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012511227,0.94449691,2971.7,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012511424,0.94449691,2971.6,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012511631,0.94449691,2971.5,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012511830,0.00239175,2971.9,2970.4,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012512031,0.94453771,2971.8,2970.4,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012512227,0.94453771,2971.7,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012512434,0.94453771,2971.7,2970.4,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012512435,0.94453771,2971.6,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012512629,0.94453771,2971.5,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012512828,0.00239175,2971.9,2970.8,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012513034,0.94463896,2971.8,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012513232,0.94463896,2971.7,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012513429,0.94463896,2971.6,2970.8,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012513723,0.00239175,2971.9,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012513925,0.94485071,2971.8,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012514126,0.94485071,2971.7,2970.9,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012514329,1.1110003,2971.6,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012514539,0.9426003,2971.5,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012514728,0.1684,2971.6,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012514729,0.9426003,2971.4,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012514933,0.9426003,2971.3,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012515134,0.9426003,2971.2,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012515328,0.1684,2971.6,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012515530,0.94246675,2971.5,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012515734,0.94246675,2971.4,2970.3,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012515932,2.087,2971.7,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012516136,0.94251285,2971.6,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012516441,0.94251285,2971.5,2970.8,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012516641,0.94251285,2971.4,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012516834,2.087,2971.7,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012517031,0.94277747,2971.6,2970.8,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012517239,0.94277747,2971.6,2970.3,3.66170072]
["bitfinex-derivatives","ETHF0:USTF0",1769012517240,0.94277747,2971.5,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012517438,0.94277747,2971.4,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012517643,0.94277747,2971.3,2970.7,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012517939,0.94277747,2971.2,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012518146,3.8574519,2971.7,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012518147,0.94460031,2971.1,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012518346,0.1684,2971.5,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012518547,0.94460758,2971.4,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012518744,0.94460758,2971.3,2970.2,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012519047,1.4251121,2971.2,2970.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012519340,1.42581379,2971.1,2970.5,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012519546,1.42581379,2971.0,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012519750,4.0248519,2971.5,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012519751,0.48120621,2970.9,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012519946,0.48120621,2970.8,2970.4,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012520152,1.7704519,2971.4,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012520348,2.2544,2971.5,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012520349,1.42833818,2971.3,2970.6,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012520546,1.7704519,2971.5,2971.1,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012520747,0.00239175,2971.9,2971.1,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012520955,0.00239175,2971.9,2971.3,7.76999802]
["bitfinex-derivatives","ETHF0:USTF0",1769012521146,2.32978302,2971.9,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012521453,0.16842,2971.3,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012521953,0.16842,2971.3,2970.2,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012522152,0.16842,2971.3,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012522341,0.16842,2971.3,2970.2,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012522545,0.16843,2971.0,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012522746,2.088,2970.9,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012523242,2.32739127,2971.3,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012523446,4.41839127,2971.5,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012523642,0.16842,2971.3,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012523846,2.49581127,2971.3,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012524049,2.49581127,2971.3,2970.2,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012524245,2.32739127,2971.3,2970.2,0.00342727]
["bitfinex-derivatives","ETHF0:USTF0",1769012524450,2.091,2971.5,2968.7,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012524451,2.32739127,2971.0,2968.7,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012524752,0.16845,2970.7,2968.7,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012525051,0.16847,2970.4,2968.8,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012525261,2.093,2970.3,2969.1,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012525457,2.093,2970.3,2969.1,7.77699224]
["bitfinex-derivatives","ETHF0:USTF0",1769012525646,2.093,2970.3,2969.1,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1769012525852,0.16848,2970.1,2969.1,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1769012526150,1.78431378,2969.6,2967.8,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012526549,0.16853,2969.2,2967.3,3.77295066]
["bitfinex-derivatives","ETHF0:USTF0",1769012526752,2.26754,2969.1,2967.4,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012526959,1.18415571,2968.8,2967.4,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012527252,1.18415571,2968.7,2967.4,3.50900056]
["bitfinex-derivatives","ETHF0:USTF0",1769012527455,2.1,2968.6,2968.1,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012527759,0.0033861,2968.8,2967.9,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012528054,4.37241443,2969.6,2968.7,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012528055,1.18415571,2969.6,2968.7,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012528251,2.101,2969.7,2968.6,11.27858006]
["bitfinex-derivatives","ETHF0:USTF0",1769012528453,0.28819237,2970.3,2968.6,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012528646,2.102,2970.3,2969.2,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012528848,2.102,2970.3,2968.8,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012529044,2.3925677,2970.3,2967.5,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012529250,2.32739127,2970.1,2968.0,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012529449,1.1811685,2969.7,2968.0,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012529747,2.104,2969.7,2968.4,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012529949,2.104,2969.7,2967.9,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012530156,2.104,2969.7,2967.9,11.27858006]
["bitfinex-derivatives","ETHF0:USTF0",1769012530361,2.103,2969.6,2968.3,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012530857,2.103,2969.6,2968.5,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012531059,1.1811685,2969.5,2967.8,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012531255,2.27151,2969.6,2967.4,0.00384579]
["bitfinex-derivatives","ETHF0:USTF0",1769012531256,0.16853,2969.3,2967.6,11.27858006]
["bitfinex-derivatives","ETHF0:USTF0",1769012531557,1.1811685,2969.4,2967.6,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012531759,1.1811685,2969.6,2968.1,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012532058,2.105,2969.5,2968.3,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012532253,2.105,2969.5,2968.5,11.27858006]
["bitfinex-derivatives","ETHF0:USTF0",1769012532459,2.105,2969.5,2968.9,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012532654,2.105,2969.5,2968.0,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012532855,1.1798747,2970.0,2968.0,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012533057,3.49902165,2969.9,2968.0,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012533355,0.2905677,2970.3,2967.4,0.00384579]
["bitfinex-derivatives","ETHF0:USTF0",1769012533356,1.39302165,2969.8,2968.5,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012533558,2.106,2970.2,2968.8,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012533778,0.00366355,2970.3,2969.2,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012533956,2.32739127,2971.8,2969.7,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012534150,2.106,2971.5,2969.7,3.50515477]
["bitfinex-derivatives","ETHF0:USTF0",1769012534356,0.93604386,2971.4,2969.8,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012534556,0.93604386,2971.3,2970.3,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012534755,0.93604386,2971.2,2970.4,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012535056,0.00334075,2971.2,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012535258,0.00334075,2971.2,2971.0,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012535456,0.00334075,2971.2,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012535656,0.00334075,2971.2,2971.1,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012536255,2.106,2971.7,2971.1,7.77342529]
["bitfinex-derivatives","ETHF0:USTF0",1769012536452,0.93623798,2971.6,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012536656,0.93623798,2971.5,2970.8,5.59140182]
["bitfinex-derivatives","ETHF0:USTF0",1769012536857,2.106,2971.7,2970.8,5.59140182]
["bitfinex-derivatives","ETHF0:USTF0",1769012537058,0.93617607,2971.6,2971.2,5.59140182]
["bitfinex-derivatives","ETHF0:USTF0",1769012537255,0.93617953,2971.5,2971.3,4.90118182]
["bitfinex-derivatives","ETHF0:USTF0",1769012537454,2.1087142,2971.7,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012537455,0.93617953,2971.4,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012537662,0.93617953,2971.3,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012537864,2.106,2971.5,2970.6,4.90118182]
["bitfinex-derivatives","ETHF0:USTF0",1769012538063,0.93606678,2971.4,2970.7,4.90118182]
["bitfinex-derivatives","ETHF0:USTF0",1769012538259,0.93606678,2971.4,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012538260,0.93606678,2971.3,2970.4,4.90495132]
["bitfinex-derivatives","ETHF0:USTF0",1769012538461,0.93606678,2971.2,2970.4,4.90495132]
["bitfinex-derivatives","ETHF0:USTF0",1769012538665,0.93606678,2971.1,2970.4,4.90495132]
["bitfinex-derivatives","ETHF0:USTF0",1769012538865,2.106,2971.5,2970.4,0.0037695]
["bitfinex-derivatives","ETHF0:USTF0",1769012539168,2.106,2971.5,2969.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012539169,3.21159273,2971.4,2969.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012539364,0.93618273,2971.3,2969.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012540069,2.11,2971.6,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012540261,0.93648049,2971.5,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012540460,0.93648049,2971.4,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012540765,2.11,2971.6,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012540965,0.93649004,2971.5,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012541165,0.93649004,2971.4,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012541366,2.11,2971.6,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012541566,0.93666319,2971.5,2969.6,3.74607836]
["bitfinex-derivatives","ETHF0:USTF0",1769012541762,0.93666319,2971.4,2969.6,3.57756836]
["bitfinex-derivatives","ETHF0:USTF0",1769012541964,0.93666319,2971.3,2969.6,3.57756836]
["bitfinex-derivatives","ETHF0:USTF0",1769012542266,0.93666319,2971.2,2969.6,3.57756836]
["bitfinex-derivatives","ETHF0:USTF0",1769012542468,0.93666319,2971.1,2969.6,3.57756836]
["bitfinex-derivatives","ETHF0:USTF0",1769012542667,2.70803158,2971.1,2969.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1769012542875,1.10509319,2971.0,2969.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1769012543074,0.93666319,2970.9,2969.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1769012543263,0.16846,2970.6,2969.6,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1769012543467,0.16848,2970.2,2968.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012543674,0.93666319,2970.1,2968.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012543876,0.93666319,2970.0,2968.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012544174,1.77136839,2970.3,2968.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012544175,0.93666319,2969.9,2968.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012544375,0.93666319,2969.8,2968.6,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012544561,0.16848,2970.1,2968.6,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012544767,3.04511202,2970.0,2968.6,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012544967,0.93611202,2969.9,2968.6,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012545573,1.10460202,2969.9,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012545776,0.62009887,2969.8,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012546073,0.45159887,2969.7,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012546273,0.93611202,2969.6,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012546475,1.38771089,2969.5,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012546662,1.38751825,2969.4,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012546868,1.38751825,2969.3,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012547068,0.45140623,2969.2,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012547266,0.0037985,2969.6,2967.5,3.74190493]
["bitfinex-derivatives","ETHF0:USTF0",1769012547468,1.3871041,2969.5,2967.5,3.74190493]
["bitfinex-derivatives","ETHF0:USTF0",1769012547671,1.3871041,2969.4,2967.5,3.74190493]
["bitfinex-derivatives","ETHF0:USTF0",1769012547870,1.3871041,2969.3,2967.5,3.74190493]
["bitfinex-derivatives","ETHF0:USTF0",1769012548071,0.45136927,2969.2,2967.5,3.74190493]
["bitfinex-derivatives","ETHF0:USTF0",1769012548273,0.0037985,2969.6,2967.5,3.74602288]
["bitfinex-derivatives","ETHF0:USTF0",1769012548471,1.38700581,2969.5,2967.5,3.74602288]
["bitfinex-derivatives","ETHF0:USTF0",1769012548670,0.93564321,2969.4,2967.5,3.74602288]
["bitfinex-derivatives","ETHF0:USTF0",1769012548870,0.93564321,2969.3,2967.5,3.74602288]
["bitfinex-derivatives","ETHF0:USTF0",1769012549273,0.4513626,2969.2,2967.5,3.74948612]
["bitfinex-derivatives","ETHF0:USTF0",1769012549478,0.1723085,2969.6,2967.6,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012549778,2.109,2969.1,2967.6,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012550180,2.109,2969.1,2967.7,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012550374,0.1723085,2969.6,2967.7,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012550573,1.38682197,2969.5,2967.7,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012550774,0.1723085,2969.6,2967.7,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012550775,3.49382197,2969.4,2967.7,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012550972,1.3868119,2969.3,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012551176,1.3868119,2969.2,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012551375,1.77136839,2969.3,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012551376,1.3868119,2969.1,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012551680,1.3868119,2969.0,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012551880,3.93702213,2969.4,2967.5,3.57739288]
["bitfinex-derivatives","ETHF0:USTF0",1769012551881,6.64552,2969.4,2967.5,3.57739288]
["bitfinex-derivatives","ETHF0:USTF0",1769012552084,1.38654542,2969.3,2967.8,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012552378,0.45119908,2969.2,2968.0,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012552681,0.0037985,2969.6,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012552876,1.38473298,2969.5,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012553076,0.44923186,2969.4,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012553382,0.0037985,2969.6,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012553578,1.38487226,2969.5,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012553779,0.0037985,2969.6,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012553978,0.44925632,2969.5,2968.3,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012554178,0.0037985,2969.6,2968.3,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012554381,1.38504401,2969.5,2968.3,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012554579,0.0037985,2969.6,2968.3,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012554779,0.0037985,2969.6,2968.5,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012555170,0.0037985,2969.6,2968.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012555479,1.77136839,2970.7,2969.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012555686,1.77136839,2970.4,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012555979,0.16848,2970.1,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012556175,1.38576566,2970.0,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012556370,3.49776566,2969.9,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012556576,1.38576566,2969.8,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012556777,0.16852,2969.5,2967.8,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012556980,1.38576566,2969.4,2967.8,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012557281,1.38576566,2969.3,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012557482,2.116,2969.7,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012557685,1.3860689,2969.6,2968.1,3.74532817]
["bitfinex-derivatives","ETHF0:USTF0",1769012557881,0.00375135,2970.0,2968.3,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012558075,1.38620973,2969.9,2968.5,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012558271,1.38620973,2969.8,2968.5,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012558480,0.44969202,2969.7,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012558689,0.00375135,2970.0,2968.6,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012558883,1.38644639,2969.9,2968.7,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012559102,0.00375135,2970.0,2968.7,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012559286,0.00375135,2970.0,2968.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769012559287,0.44980495,2969.9,2968.8,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012559475,0.00375135,2970.0,2968.8,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012559680,1.38648006,2969.9,2968.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012559986,1.38628382,2969.8,2968.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012560178,1.38628382,2969.8,2968.8,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012560179,0.44972381,2969.7,2969.1,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012560379,0.00375135,2970.0,2968.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012560581,1.38634975,2969.9,2968.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012560885,1.38634975,2969.8,2969.0,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012561086,0.00375135,2970.0,2968.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012561383,0.00375135,2970.0,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012561384,0.00375135,2970.0,2969.2,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012561579,0.00375135,2970.0,2969.2,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012561780,0.00375135,2970.0,2969.4,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012561981,1.77136839,2970.8,2969.2,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012562287,2.116,2970.8,2969.2,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012562484,2.116,2970.8,2969.3,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012562680,3.88736839,2970.8,2968.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769012562881,1.77136839,2970.7,2968.9,3.74182493]
["bitfinex-derivatives","ETHF0:USTF0",1769012563090,3.88981777,2970.8,2968.9,3.74182493]
["bitfinex-derivatives","ETHF0:USTF0",1769012563293,1.77381777,2970.8,2969.2,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012563580,2.11944938,2970.8,2969.4,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012563987,2.11944938,2970.8,2969.4,3.57673817]
["bitfinex-derivatives","ETHF0:USTF0",1769012564181,1.4084721,2970.3,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012564381,0.16848,2970.1,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012564582,0.16849,2970.0,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012564890,1.43260583,2969.9,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012565388,1.77136839,2970.0,2968.1,3.57327493]
["bitfinex-derivatives","ETHF0:USTF0",1769012565586,1.77136839,2970.0,2968.3,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012565892,1.77136839,2970.3,2968.5,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012566092,2.29047,2970.4,2968.5,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012566386,4.06183839,2970.4,2968.5,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012566590,1.93983839,2970.4,2968.5,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012566778,2.29447,2970.4,2968.7,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012567284,2.29447,2970.4,2968.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012567791,2.29447,2970.4,2968.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012568084,2.29447,2970.4,2967.3,0.26779589]
["bitfinex-derivatives","ETHF0:USTF0",1769012568085,1.65110142,2970.3,2968.3,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012568285,1.77136839,2970.0,2968.3,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012568480,1.77136839,2969.8,2968.3,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012568680,1.93986839,2969.8,2968.3,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012568881,1.93986839,2969.8,2967.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769012568882,1.77136839,2969.7,2967.8,3.60754497]
["bitfinex-derivatives","ETHF0:USTF0",1769012569084,1.93987839,2969.7,2967.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012569288,1.93987839,2969.7,2967.8,3.60754497]
["bitfinex-derivatives","ETHF0:USTF0",1769012570287,1.77136839,2969.6,2967.8,3.60754497]
["bitfinex-derivatives","ETHF0:USTF0",1769012570691,1.77136839,2969.6,2967.8,3.61100821]
["bitfinex-derivatives","ETHF0:USTF0",1769012571082,1.93987839,2969.6,2967.8,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012571285,1.77136839,2969.5,2967.8,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012571692,1.77136839,2969.5,2967.8,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012571991,1.77136839,2969.5,2967.9,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012572294,1.77136839,2969.4,2967.9,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012572695,1.77136839,2969.4,2968.0,3.44239821]
["bitfinex-derivatives","ETHF0:USTF0",1769012573190,1.77136839,2969.4,2968.2,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012573492,0.44588655,2969.3,2968.2,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012573795,0.44588655,2969.2,2968.0,3.43893497]
["bitfinex-derivatives","ETHF0:USTF0",1769012573982,0.93662962,2969.1,2968.1,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012574187,1.38251617,2969.0,2967.5,3.44305292]
["bitfinex-derivatives","ETHF0:USTF0",1769012574383,1.38251617,2968.9,2967.5,3.44305292]
["bitfinex-derivatives","ETHF0:USTF0",1769012574587,1.38251617,2968.8,2967.5,3.44305292]
["bitfinex-derivatives","ETHF0:USTF0",1769012574789,1.38251617,2968.7,2967.5,3.44305292]
["bitfinex-derivatives","ETHF0:USTF0",1769012574991,1.38251617,2968.6,2967.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012575193,1.38251617,2968.5,2967.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012575489,0.44588655,2968.4,2967.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012575794,0.00254132,2968.7,2967.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012575995,1.38055958,2968.6,2967.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012576199,0.00254132,2968.7,2967.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012576200,1.38055958,2968.5,2967.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012576390,1.38055958,2968.4,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012576587,1.38055958,2968.3,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012576898,1.38055958,2968.2,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012577192,0.44590083,2968.1,2967.5,0.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1769012577395,0.30796918,2968.6,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012577697,0.00254132,2968.7,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012577698,1.37993294,2968.5,2967.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012577897,1.37993294,2968.4,2967.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012578098,1.37993294,2968.3,2967.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012578297,0.00254132,2968.7,2968.1,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012578493,0.00254132,2968.7,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012578494,0.00254132,2968.7,2968.2,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012578898,1.77136839,2969.3,2968.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012579098,1.77136839,2969.4,2968.3,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012579299,1.77136839,2969.1,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012579593,1.77136839,2969.1,2967.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012579796,1.77566771,2969.1,2967.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012580394,1.77566771,2969.1,2967.9,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012580594,1.78597275,2969.7,2968.6,3.69544368]
["bitfinex-derivatives","ETHF0:USTF0",1769012580796,1.78597275,2969.7,2968.6,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012580991,2.81270731,2969.4,2967.5,3.69609839]
["bitfinex-derivatives","ETHF0:USTF0",1769012581190,1.78597275,2968.8,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012581388,2.156,2968.7,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012581599,3.94197275,2968.7,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012581799,3.94468545,2968.7,2967.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1769012582599,2.83730196,2968.3,2967.3,0.26779589]
["bitfinex-derivatives","ETHF0:USTF0",1769012582796,4.62327471,2968.3,2966.5,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012582998,1.78597275,2968.2,2966.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012583198,0.16865,2967.2,2965.1,3.71033072]
["bitfinex-derivatives","ETHF0:USTF0",1769012583404,1.78597275,2967.0,2965.1,3.71033072]
["bitfinex-derivatives","ETHF0:USTF0",1769012583703,1.78597275,2967.0,2965.5,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012583902,1.78597275,2967.0,2965.1,3.71466866]
["bitfinex-derivatives","ETHF0:USTF0",1769012584103,4.62327471,2967.0,2965.1,3.71466866]
["bitfinex-derivatives","ETHF0:USTF0",1769012584298,2.83730196,2966.9,2965.1,0.02268822]
["bitfinex-derivatives","ETHF0:USTF0",1769012584599,1.78597275,2967.2,2965.4,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012584905,2.168,2966.8,2965.3,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012585100,0.16868,2966.6,2965.1,0.02268822]
["bitfinex-derivatives","ETHF0:USTF0",1769012585303,2.79547091,2966.5,2965.1,0.02268822]
["bitfinex-derivatives","ETHF0:USTF0",1769012585501,0.17136183,2966.6,2965.1,0.02268822]
["bitfinex-derivatives","ETHF0:USTF0",1769012585700,2.171,2966.5,2965.1,0.02615146]
["bitfinex-derivatives","ETHF0:USTF0",1769012586099,4.96647091,2966.5,2965.1,0.02268822]
["bitfinex-derivatives","ETHF0:USTF0",1769012586402,4.96647091,2966.5,2963.1,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1769012586403,2.77278269,2965.5,2963.0,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012586704,2.69687988,2965.8,2963.6,3.86083044]
["bitfinex-derivatives","ETHF0:USTF0",1769012586916,2.69687988,2965.5,2963.1,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012587101,2.86562988,2965.5,2963.1,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012587298,0.16875,2965.4,2963.1,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1769012587605,2.69687988,2965.0,2963.1,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1769012588103,0.30561324,2965.5,2963.4,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012588302,2.69687988,2965.6,2963.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012588599,2.69687988,2966.2,2964.3,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012588795,2.67699589,2966.1,2963.8,3.86082044]
["bitfinex-derivatives","ETHF0:USTF0",1769012589303,3.15573884,2966.1,2963.8,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012589498,2.67699589,2965.8,2963.1,3.69626348]
["bitfinex-derivatives","ETHF0:USTF0",1769012589897,2.67699589,2965.8,2963.3,3.69544368]
["bitfinex-derivatives","ETHF0:USTF0",1769012590097,2.67699589,2965.8,2963.1,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1769012590098,2.67699589,2965.8,2963.4,3.69544368]
["bitfinex-derivatives","ETHF0:USTF0",1769012590499,0.9190648,2965.7,2963.6,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012590803,1.48984299,2966.1,2963.1,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1769012590804,2.82054242,2965.6,2963.2,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012591199,2.82054242,2965.6,2963.3,3.69544368]
["bitfinex-derivatives","ETHF0:USTF0",1769012591602,2.82054242,2965.6,2963.4,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012592104,2.82054242,2965.6,2963.5,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012592301,2.82054242,2965.6,2963.4,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012592599,2.82054242,2965.6,2963.3,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012592901,2.82054242,2965.6,2963.5,3.69544368]
["bitfinex-derivatives","ETHF0:USTF0",1769012593098,2.65180242,2965.6,2963.5,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012593300,0.31003295,2966.1,2963.9,3.86081044]
["bitfinex-derivatives","ETHF0:USTF0",1769012593494,2.179,2966.4,2964.4,3.69198044]
["bitfinex-derivatives","ETHF0:USTF0",1769012593899,2.48428513,2966.4,2964.9,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012594202,0.00268183,2966.6,2965.3,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012594503,0.00268183,2966.6,2965.3,0.00314736]
["bitfinex-derivatives","ETHF0:USTF0",1769012595004,0.00268183,2966.6,2965.6,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012595503,0.00268183,2966.6,2965.8,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1769012595701,0.00268183,2966.6,2964.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012595702,0.16871,2966.2,2964.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012596101,2.76587768,2966.2,2964.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012596704,2.76587768,2966.2,2964.2,3.76935518]
["bitfinex-derivatives","ETHF0:USTF0",1769012597407,3.76695982,2966.1,2964.2,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1769012597708,5.03821497,2966.1,2964.2,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1769012597907,2.84821497,2966.0,2964.2,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1769012599704,2.19,2966.1,2964.2,3.76935518]
["bitfinex-derivatives","ETHF0:USTF0",1769012599912,2.86592791,2966.6,2964.2,3.76935518]
["bitfinex-derivatives","ETHF0:USTF0",1769012599913,2.86592791,2966.6,2964.6,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012600212,2.86592791,2966.6,2964.6,3.93462736]
["bitfinex-derivatives","ETHF0:USTF0",1769012600605,0.00268183,2966.6,2964.7,3.93462736]
["bitfinex-derivatives","ETHF0:USTF0",1769012600804,0.00268183,2966.6,2964.9,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012601411,3.060023,2965.2,2964.2,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1769012601708,2.60986923,2966.1,2962.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012601709,3.05653518,2964.7,2962.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012601898,2.3598,2964.6,2962.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769012602104,2.3598,2964.6,2961.4,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012602105,2.88774518,2964.3,2961.4,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012602304,1.43105884,2964.4,2961.0,0.27000131]
["bitfinex-derivatives","ETHF0:USTF0",1769012602305,2.88774518,2962.9,2961.0,0.27000131]
["bitfinex-derivatives","ETHF0:USTF0",1769012602506,2.88774518,2962.7,2961.0,0.27000131]
["bitfinex-derivatives","ETHF0:USTF0",1769012602709,3.83709282,2962.6,2961.0,0.27368658]
["bitfinex-derivatives","ETHF0:USTF0",1769012602904,3.83706515,2962.5,2961.0,0.27368658]
["bitfinex-derivatives","ETHF0:USTF0",1769012603117,1.35021035,2962.9,2961.0,0.27368658]
["bitfinex-derivatives","ETHF0:USTF0",1769012603118,0.00250996,2962.9,2961.0,0.27368658]
["bitfinex-derivatives","ETHF0:USTF0",1769012603322,0.00250996,2962.9,2961.0,4.03952394]
["bitfinex-derivatives","ETHF0:USTF0",1769012604215,2.91957339,2962.9,2960.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012604508,2.91706343,2962.5,2959.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769012604704,2.82447022,2962.3,2959.3,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012604909,2.82447022,2962.1,2959.3,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012605110,2.82447022,2961.9,2959.3,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012605308,2.82447022,2961.9,2958.2,0.05879843]
["bitfinex-derivatives","ETHF0:USTF0",1769012605309,2.82447022,2960.3,2957.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012605507,5.03347022,2960.2,2957.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012605708,5.03347022,2960.1,2957.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012605913,1.17873906,2960.6,2957.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012605914,2.82447022,2960.0,2957.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012606108,5.03347022,2960.0,2957.7,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012606315,2.82447022,2959.8,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012606614,2.209,2959.9,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012607214,0.00352318,2960.0,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012607215,0.00352318,2960.0,2957.7,3.93813843]
["bitfinex-derivatives","ETHF0:USTF0",1769012607410,0.00352318,2960.0,2957.9,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012607611,0.00352318,2960.0,2958.4,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012607807,2.78365877,2961.4,2958.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012608012,4.65965877,2961.4,2958.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012608216,4.65965877,2961.4,2958.9,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769012608415,2.78365877,2961.3,2958.9,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1769012608817,2.78711053,2961.3,2958.9,3.77090347]
["bitfinex-derivatives","ETHF0:USTF0",1769012609013,2.59953373,2960.0,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012609519,2.76860373,2959.8,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012609711,0.00506611,2960.4,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012609712,2.76861373,2959.6,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012609913,2.216,2959.5,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012610113,2.59953373,2960.2,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012610415,2.59953373,2959.8,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012610716,28.21073906,2960.9,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012610717,2.59953373,2959.6,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012610916,2.66442073,2959.1,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012611217,2.66711537,2959.1,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012611617,2.218,2959.0,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012611814,2.66711537,2959.1,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012612015,0.00269464,2959.1,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012613710,0.16901,2960.8,2957.9,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012613915,2.216,2960.7,2958.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012614211,2.217,2960.6,2958.2,3.93499736]
["bitfinex-derivatives","ETHF0:USTF0",1769012614606,2.65754463,2960.5,2958.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012614808,2.66075265,2960.5,2958.2,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012615219,2.66075265,2960.5,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012615220,2.68588595,2960.3,2957.7,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1769012615724,0.00320802,2960.5,2956.8,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012615725,2.68588595,2959.3,2956.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012616021,2.68588595,2958.6,2956.1,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012616323,2.218,2959.2,2955.3,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012616324,2.68588595,2958.2,2955.3,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012616614,0.16923,2956.9,2954.7,4.03804408]
["bitfinex-derivatives","ETHF0:USTF0",1769012616813,2.6913664,2956.8,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012617013,0.00418978,2956.9,2954.9,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012617214,2.18315329,2958.2,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012617407,2.6913664,2958.7,2956.1,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012617612,1.879,2958.6,2956.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769012617816,2.69555618,2958.6,2956.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769012618010,2.69555618,2958.6,2956.4,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012618217,1.879,2958.5,2955.8,3.93513736]
["bitfinex-derivatives","ETHF0:USTF0",1769012618415,2.69555618,2958.4,2955.8,3.93513736]
["bitfinex-derivatives","ETHF0:USTF0",1769012618619,2.62760592,2958.3,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012618920,0.16915,2958.4,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012619118,2.225,2958.3,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012619320,2.62760592,2958.2,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012620016,1.879,2958.1,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012620222,2.62760592,2958.2,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012620436,2.224,2958.0,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012621115,2.62760592,2958.2,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012621323,1.879,2958.1,2956.1,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012621912,0.00309212,2958.6,2956.1,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012622216,0.00309212,2958.6,2956.4,3.93509736]
["bitfinex-derivatives","ETHF0:USTF0",1769012622420,2.76198295,2958.4,2954.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012622624,2.59283295,2958.2,2955.5,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012623212,0.16917,2958.1,2955.8,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012623518,0.16917,2958.1,2955.8,3.93513736]
["bitfinex-derivatives","ETHF0:USTF0",1769012623825,1.88,2958.0,2955.8,3.93513736]
["bitfinex-derivatives","ETHF0:USTF0",1769012624221,0.00309212,2958.6,2954.8,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012624222,0.00309212,2958.6,2955.9,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012624425,1.88,2958.5,2956.1,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012624626,0.00309212,2958.6,2956.3,3.93510736]
["bitfinex-derivatives","ETHF0:USTF0",1769012624828,0.00309212,2958.6,2956.5,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012625425,2.22009212,2958.6,2956.5,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012626017,2.22009212,2958.6,2956.5,3.93508736]
["bitfinex-derivatives","ETHF0:USTF0",1769012626323,2.38415,2958.5,2956.5,3.76583736]
["bitfinex-derivatives","ETHF0:USTF0",1769012626524,3.44023659,2957.8,2954.7,0.44452316]
["bitfinex-derivatives","ETHF0:USTF0",1769012627129,3.60947659,2956.8,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012627329,5.32023659,2956.7,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012627525,3.44023659,2956.7,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012627823,2.215,2956.8,2954.7,0.44452316]
["bitfinex-derivatives","ETHF0:USTF0",1769012628225,3.44023659,2956.7,2954.7,0.44452316]
["bitfinex-derivatives","ETHF0:USTF0",1769012628432,3.44023659,2956.5,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012628621,5.32441627,2956.5,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012628934,3.60949659,2956.4,2954.7,0.27516316]
["bitfinex-derivatives","ETHF0:USTF0",1769012629130,3.60949659,2956.4,2952.4,1.87341627]
["bitfinex-derivatives","ETHF0:USTF0",1769012629131,3.44023659,2955.7,2953.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769012629323,3.44023659,2955.7,2950.3,5.933988]
["bitfinex-derivatives","ETHF0:USTF0",1769012629324,3.90825501,2956.3,2953.4,3.40185864]
["bitfinex-derivatives","ETHF0:USTF0",1769012629519,2.019,2955.8,2953.4,3.40185864]
["bitfinex-derivatives","ETHF0:USTF0",1769012630031,3.44023659,2956.4,2954.0,3.40185864]
["bitfinex-derivatives","ETHF0:USTF0",1769012630235,5.65723659,2956.4,2954.1,3.57124864]
["bitfinex-derivatives","ETHF0:USTF0",1769012630426,3.44023659,2956.4,2954.1,3.57124864]
["bitfinex-derivatives","ETHF0:USTF0",1769012630633,0.00417968,2956.5,2954.5,3.40185864]
["bitfinex-derivatives","ETHF0:USTF0",1769012631235,3.44023659,2956.2,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012631432,3.44023659,2956.0,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012631633,5.65623659,2956.0,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012631828,3.44023659,2956.0,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012632336,0.00417968,2956.5,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012632631,0.00417968,2956.5,2954.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769012632827,0.00417968,2956.5,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012632828,3.44023659,2956.4,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012633532,3.44023659,2956.4,2954.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769012634629,3.44023659,2956.4,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012634630,3.44023659,2956.2,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012634822,3.44023659,2955.5,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012635024,3.44023659,2955.3,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012636633,3.60956659,2955.3,2954.0,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1769012636829,3.44023659,2955.1,2952.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769012637033,3.44023659,2954.9,2952.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769012637338,3.44023659,2954.5,2952.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769012637531,3.44023659,2953.8,2950.3,4.89495589]
["bitfinex-derivatives","ETHF0:USTF0",1769012637733,3.44023659,2952.7,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012637936,3.44023659,2953.3,2950.3,3.40491745]
["bitfinex-derivatives","ETHF0:USTF0",1769012638132,3.44023659,2953.3,2950.8,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769012638338,3.44023659,2953.1,2950.3,3.57452745]
["bitfinex-derivatives","ETHF0:USTF0",1769012638631,3.44023659,2953.1,2950.5,3.94282355]
["bitfinex-derivatives","ETHF0:USTF0",1769012638837,3.44023659,2953.1,2950.6,3.94282355]
["bitfinex-derivatives","ETHF0:USTF0",1769012639240,3.44023659,2953.1,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012639438,3.68782949,2952.9,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012639627,3.68782949,2952.7,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012640231,3.68782949,2952.0,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012640531,1.3457292,2952.6,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012640532,3.68782949,2952.6,2950.3,0.00305881]
["bitfinex-derivatives","ETHF0:USTF0",1769012640732,3.68782949,2953.2,2950.3,3.77628236]
["bitfinex-derivatives","ETHF0:USTF0",1769012640935,3.85720949,2954.4,2951.7,3.94275355]
["bitfinex-derivatives","ETHF0:USTF0",1769012641140,3.69218472,2953.8,2951.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769012641328,3.69218472,2953.8,2951.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769012642136,3.69218472,2953.8,2951.3,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012642336,0.00435523,2953.8,2951.9,3.94274355]
["bitfinex-derivatives","ETHF0:USTF0",1769012642533,0.00435523,2953.8,2952.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769012642838,3.69218472,2953.8,2951.4,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012643033,3.69218472,2953.8,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769012643228,3.69218472,2953.8,2951.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769012643449,0.00435523,2953.8,2951.4,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012643742,1.17873906,2955.1,2952.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769012643743,3.68782949,2955.1,2952.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769012643941,3.68782949,2955.1,2952.4,3.77829832]
["bitfinex-derivatives","ETHF0:USTF0",1769012643942,4.15707672,2955.1,2952.4,3.77829832]
["bitfinex-derivatives","ETHF0:USTF0",1769012644148,4.15707672,2955.1,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769012644743,3.69181294,2955.1,2953.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769012645045,3.69181294,2955.1,2952.8,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012645343,3.99341316,2955.1,2952.8,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012646041,3.68782949,2954.1,2951.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769012646244,3.68782949,2954.1,2951.8,23.36952]
["bitfinex-derivatives","ETHF0:USTF0",1769012646544,3.68782949,2954.1,2951.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769012647045,3.68782949,2954.1,2951.9,0.00277556]
["bitfinex-derivatives","ETHF0:USTF0",1769012647342,0.00507477,2954.2,2952.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769012647536,0.00507477,2954.2,2951.9,0.17229556]
["bitfinex-derivatives","ETHF0:USTF0",1769012647737,0.00507477,2954.2,2952.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769012648340,0.00507477,2954.2,2952.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769012648736,0.00507477,2954.2,2953.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769012648936,0.00398345,2955.1,2952.0,1.87341627]
["bitfinex-derivatives","ETHF0:USTF0",1769012648937,0.00398345,2955.1,2952.5,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012649143,0.00398345,2955.1,2953.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769012649346,0.00398345,2955.1,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769012649641,2.9398086,2956.6,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769012649642,1.48653958,2956.5,2953.8,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012649838,0.30780052,2956.5,2953.8,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012650443,3.68782949,2956.6,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769012650650,0.00378055,2956.6,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769012651147,0.00378055,2956.6,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012651343,3.69161004,2956.6,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012651744,3.68782949,2956.4,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012651946,3.85710949,2956.1,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012652539,1.17873906,2956.5,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012652742,5.03990817,2956.4,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012652949,0.91814528,2956.3,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012653351,0.00378055,2956.6,2954.6,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769012653747,0.00378055,2956.6,2955.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769012653949,4.86656855,2957.6,2955.1,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012654148,0.9190847,2957.5,2955.3,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012654347,3.68782949,2957.6,2955.3,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012654549,0.91922753,2957.5,2955.3,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012654748,3.68782949,2957.6,2955.3,3.77322355]
["bitfinex-derivatives","ETHF0:USTF0",1769012654949,0.91922794,2957.5,2955.4,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012655247,0.92004276,2957.4,2955.4,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012655443,0.00371084,2957.6,2955.5,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012655643,0.00371084,2957.6,2955.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769012656454,0.00371084,2957.6,2955.5,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012656455,0.91956896,2957.5,2955.5,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012656654,0.00371084,2957.6,2955.5,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012656655,0.00371084,2957.6,2955.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769012656855,0.00371084,2957.6,2955.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769012657249,0.00371084,2957.6,2956.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769012657451,3.61058764,2957.4,2954.8,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012657750,0.91885771,2957.3,2954.8,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012657955,0.91885771,2957.2,2955.0,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012658149,3.61058764,2957.4,2955.0,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012658355,0.00371084,2957.6,2955.0,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012658561,0.00371084,2957.6,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769012658870,0.00371084,2957.6,2955.5,6.74611754]
["bitfinex-derivatives","ETHF0:USTF0",1769012659057,0.00371084,2957.6,2956.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769012659255,2.35774463,2959.0,2956.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769012659256,3.39773906,2959.2,2956.4,1.87341627]
["bitfinex-derivatives","ETHF0:USTF0",1769012659560,4.9583967,2959.9,2957.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769012659764,4.9583967,2959.9,2956.4,1.87341627]
["bitfinex-derivatives","ETHF0:USTF0",1769012659765,1.35224826,2959.8,2957.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769012659956,3.61058764,2959.9,2957.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769012659957,0.91805725,2959.7,2957.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769012660161,3.61058764,2959.9,2957.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769012660361,3.61482245,2959.9,2957.8,0.17220026]
["bitfinex-derivatives","ETHF0:USTF0",1769012660561,3.61482245,2959.9,2957.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769012660767,0.00423481,2959.9,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012663255,0.00423481,2959.9,2957.9,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012663456,3.61482245,2959.9,2957.9,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012663767,3.78389245,2959.9,2957.8,0.00302026]
["bitfinex-derivatives","ETHF0:USTF0",1769012664462,3.61482245,2959.9,2957.8,0.00302026]
["bitfinex-derivatives","ETHF0:USTF0",1769012664665,3.61058764,2959.5,2957.8,0.00302026]
["bitfinex-derivatives","ETHF0:USTF0",1769012666061,0.00423481,2959.9,2958.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769012666265,0.00423481,2959.9,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012666465,0.00423481,2959.9,2958.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769012669262,0.16902,2960.7,2958.5,3.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1769012669670,3.61058764,2961.2,2958.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012669968,3.91716197,2961.2,2958.5,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012670160,3.77961764,2960.6,2958.1,23.36916]
["bitfinex-derivatives","ETHF0:USTF0",1769012670361,3.77962764,2960.3,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012670569,0.30986548,2961.2,2957.8,0.00302026]
["bitfinex-derivatives","ETHF0:USTF0",1769012670570,3.77964764,2960.1,2957.8,0.00302026]
["bitfinex-derivatives","ETHF0:USTF0",1769012673163,0.16904,2960.4,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012673368,0.30986548,2961.2,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012673369,3.61058764,2960.3,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012674470,3.61058764,2960.3,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012674672,0.16906,2960.0,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012675272,3.61058764,2960.3,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012675473,0.16902,2960.7,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012675666,3.61058764,2960.6,2958.3,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012675874,0.16905,2960.2,2958.3,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012676074,0.16905,2960.2,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012676373,0.16905,2960.2,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012677473,3.77963764,2960.2,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012677671,3.77964764,2960.0,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012677877,1.17873906,2960.8,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012677878,3.77965764,2959.9,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012678375,3.77965764,2959.9,2957.8,3.7893178]
["bitfinex-derivatives","ETHF0:USTF0",1769012678962,3.61058764,2959.9,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012679161,3.61058764,2959.9,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012679162,0.16904,2960.4,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012679467,3.77962764,2960.4,2957.8,3.6201378]
["bitfinex-derivatives","ETHF0:USTF0",1769012680474,3.77962764,2960.4,2958.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012680475,0.9107556,2960.3,2958.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012680666,3.77962764,2960.3,2958.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012681171,3.77962764,2960.3,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012681774,3.61058764,2960.3,2958.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769012681972,0.16901,2960.9,2958.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012681973,4.9583367,2960.9,2958.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012682170,1.34644913,2960.8,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012682371,3.77959764,2960.9,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012682372,1.34644913,2960.7,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012682575,0.91166439,2960.6,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012682877,3.61058764,2960.9,2958.3,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012683078,0.91315583,2960.8,2958.9,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012683376,3.61058764,2960.9,2959.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012683578,0.91446605,2960.8,2959.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012683871,0.00329115,2961.2,2959.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769012684071,0.00329115,2961.2,2959.5,3.61711754]
["bitfinex-derivatives","ETHF0:USTF0",1769012684467,0.00329115,2961.2,2958.5,8.28241627]
["bitfinex-derivatives","ETHF0:USTF0",1769012684468,1.17873906,2962.0,2960.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769012684673,5.37714875,2962.8,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769012684980,1.35037576,2962.7,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769012685174,1.35037576,2962.6,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769012685375,0.91530183,2962.5,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769012685676,0.00342591,2962.5,2960.7,0.17169721]
["bitfinex-derivatives","ETHF0:USTF0",1769012687074,3.45529793,2963.3,2960.8,4.57777402]
["bitfinex-derivatives","ETHF0:USTF0",1769012687270,3.45529793,2963.1,2960.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769012687579,3.45529793,2963.1,2960.8,4.40876402]
["bitfinex-derivatives","ETHF0:USTF0",1769012688078,3.45847484,2963.1,2960.8,4.40876402]
["bitfinex-derivatives","ETHF0:USTF0",1769012688283,3.45529793,2962.9,2960.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769012688477,3.45529793,2962.7,2960.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769012689277,0.00317691,2963.1,2961.0,3.75876402]
["bitfinex-derivatives","ETHF0:USTF0",1769012689477,3.45529793,2962.9,2960.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769012690478,0.00317691,2963.1,2961.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769012690682,0.00317691,2963.1,2961.0,3.92776402]
["bitfinex-derivatives","ETHF0:USTF0",1769012691282,3.62419793,2962.9,2960.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769012691583,0.00317691,2963.1,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012691584,3.45529793,2962.7,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012691975,3.62422793,2962.2,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012693477,3.45529793,2962.1,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012693679,3.62424793,2962.0,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012693880,3.62424793,2961.9,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012695476,3.95756111,2962.9,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012695477,3.45529793,2961.8,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012695680,0.16896,2961.7,2960.7,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1769012697281,0.16896,2961.7,2959.7,3.75876402]
["bitfinex-derivatives","ETHF0:USTF0",1769012697472,0.16896,2961.7,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769012697675,3.45529793,2961.8,2959.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769012697978,3.45529793,2962.4,2960.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769012698180,0.16893,2962.2,2960.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769012698483,3.65873654,2962.1,2960.1,0.17304047]
["bitfinex-derivatives","ETHF0:USTF0",1769012699388,3.65874654,2961.9,2960.1,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1769012701592,3.48979654,2961.7,2960.1,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1769012702681,3.65878654,2961.2,2960.1,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1769012702881,3.65878654,2961.2,2958.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769012702882,0.16901,2960.8,2958.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012703088,0.16901,2960.8,2958.4,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012703284,0.16902,2960.7,2958.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012703486,0.16902,2960.7,2958.4,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012703487,3.65883654,2960.4,2958.4,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012703790,3.6631529,2960.4,2958.4,3.60778112]
["bitfinex-derivatives","ETHF0:USTF0",1769012704291,3.4941129,2960.4,2958.4,3.60778112]
["bitfinex-derivatives","ETHF0:USTF0",1769012704686,3.4941129,2960.4,2958.4,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1769012704885,3.65885654,2960.0,2958.4,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1769012705081,3.48979654,2959.8,2958.4,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1769012705290,3.65887654,2959.7,2958.4,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1769012705491,3.48979654,2959.3,2958.4,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1769012705684,3.48979654,2959.3,2957.2,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012706094,3.48979654,2959.3,2957.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769012706292,3.48979654,2959.9,2957.4,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012706486,3.65889654,2959.4,2957.4,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012706690,3.65889654,2959.4,2957.4,3.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1769012706890,3.65889654,2959.4,2957.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1769012707093,3.65892654,2958.7,2957.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1769012707591,0.16917,2958.1,2956.2,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012707785,0.30122208,2959.8,2955.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769012707786,3.48979654,2958.0,2955.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769012708593,3.49349985,2958.0,2955.9,0.17277879]
["bitfinex-derivatives","ETHF0:USTF0",1769012708996,3.49349985,2958.0,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769012709193,3.49349985,2958.0,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769012709393,3.49349985,2958.0,2955.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1769012709594,3.48979654,2957.8,2955.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1769012711196,3.48979654,2957.8,2955.9,0.17277879]
["bitfinex-derivatives","ETHF0:USTF0",1769012711994,3.65897654,2957.8,2955.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1769012712394,3.48979654,2957.6,2955.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1769012712594,3.48979654,2957.3,2955.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1769012712902,3.48979654,2957.0,2954.5,3.436195]
["bitfinex-derivatives","ETHF0:USTF0",1769012713105,0.00507417,2957.1,2955.1,3.605535]
["bitfinex-derivatives","ETHF0:USTF0",1769012713297,0.00507417,2957.1,2955.2,3.605525]
["bitfinex-derivatives","ETHF0:USTF0",1769012713499,0.00507417,2957.1,2955.5,3.605505]
["bitfinex-derivatives","ETHF0:USTF0",1769012713700,0.00507417,2957.1,2955.5,3.43975319]
["bitfinex-derivatives","ETHF0:USTF0",1769012713890,0.00507417,2957.1,2955.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769012714295,0.00507417,2957.1,2955.5,3.43975319]
["bitfinex-derivatives","ETHF0:USTF0",1769012714792,0.00370331,2958.0,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769012714998,0.00370331,2958.0,2956.0,3.605475]
["bitfinex-derivatives","ETHF0:USTF0",1769012715194,0.00370331,2958.0,2956.0,3.61054917]
["bitfinex-derivatives","ETHF0:USTF0",1769012715400,3.49349985,2958.0,2956.0,0.17435417]
["bitfinex-derivatives","ETHF0:USTF0",1769012716901,3.41937562,2957.5,2956.0,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012717103,3.58857562,2957.5,2956.0,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012718005,3.41937562,2957.3,2956.0,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012720501,3.41937562,2957.3,2955.5,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1769012720502,3.58858562,2957.3,2955.5,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1769012720707,3.42444979,2956.9,2955.5,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1769012722809,3.59367979,2956.9,2955.5,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1769012723005,3.41937562,2956.7,2954.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769012723208,3.41937562,2956.4,2954.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769012723604,3.41937562,2956.4,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769012724009,3.41937562,2956.4,2954.6,0.17366951]
["bitfinex-derivatives","ETHF0:USTF0",1769012724411,3.41937562,2956.4,2954.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769012724810,3.42444979,2956.9,2954.6,3.46289564]
["bitfinex-derivatives","ETHF0:USTF0",1769012725011,3.42444979,2956.9,2955.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769012725211,3.42444979,2956.9,2954.8,3.45859613]
["bitfinex-derivatives","ETHF0:USTF0",1769012725411,3.42444979,2956.9,2955.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769012726017,0.00507417,2956.9,2954.8,3.45859613]
["bitfinex-derivatives","ETHF0:USTF0",1769012726209,0.00507417,2956.9,2955.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769012726511,0.00507417,2956.9,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769012726716,0.00507417,2956.9,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769012727311,0.00507417,2956.9,2955.4,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012727312,0.00507417,2956.9,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769012727512,0.00507417,2956.9,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012727513,3.42444979,2956.9,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769012728921,3.42444979,2956.9,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012729120,3.41937562,2956.5,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012729420,3.58863562,2956.5,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012730448,3.41937562,2956.2,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012730626,3.41937562,2955.9,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012730831,3.42248909,2955.9,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012735527,0.00311347,2955.9,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012735832,0.00311347,2955.9,2954.6,0.17366951]
["bitfinex-derivatives","ETHF0:USTF0",1769012736229,3.42248909,2955.9,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012736530,3.41937562,2955.7,2954.6,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1769012737326,3.41937562,2955.3,2953.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769012737527,1.18104897,2955.9,2953.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769012737528,3.41937562,2955.1,2953.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769012737728,0.90322289,2955.0,2952.6,26.82807613]
["bitfinex-derivatives","ETHF0:USTF0",1769012737932,3.41937562,2954.8,2952.6,26.82807613]
["bitfinex-derivatives","ETHF0:USTF0",1769012738231,3.41937562,2954.8,2952.6,26.83233081]
["bitfinex-derivatives","ETHF0:USTF0",1769012738431,3.42444979,2954.1,2952.6,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1769012740636,0.00507417,2954.1,2952.6,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1769012741438,0.00507417,2954.1,2952.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769012742727,0.00507417,2954.1,2952.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769012743942,0.00507417,2954.1,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769012744533,0.00507417,2954.1,2952.6,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1769012745635,0.00507417,2954.1,2952.6,0.17373468]
["bitfinex-derivatives","ETHF0:USTF0",1769012746237,3.54008284,2954.1,2952.6,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1769012746941,0.00507417,2954.1,2952.6,3.65867455]
["bitfinex-derivatives","ETHF0:USTF0",1769012747238,0.00507417,2954.1,2952.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769012747444,0.00507417,2954.1,2952.6,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1769012747640,0.00507417,2954.1,2953.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769012748147,0.00507417,2954.1,2953.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769012748438,0.00507417,2954.1,2952.7,3.65441987]
["bitfinex-derivatives","ETHF0:USTF0",1769012748631,3.53500867,2955.1,2952.7,3.65441987]
["bitfinex-derivatives","ETHF0:USTF0",1769012748632,3.53500867,2955.1,2953.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769012748835,3.53500867,2955.1,2953.3,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012749038,3.70435867,2954.9,2953.3,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012749244,3.53500867,2954.7,2953.3,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012752245,3.70436867,2954.7,2953.3,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012752650,3.53500867,2954.7,2953.3,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012753341,3.53500867,2954.7,2953.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769012753539,3.53500867,2955.4,2953.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769012753740,3.53500867,2955.4,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769012753947,3.53500867,2955.2,2953.3,0.00507417]
["bitfinex-derivatives","ETHF0:USTF0",1769012754147,3.53500867,2955.2,2953.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769012754340,3.53500867,2955.7,2953.3,3.65949404]
["bitfinex-derivatives","ETHF0:USTF0",1769012754541,0.9063994,2955.6,2953.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769012754741,3.53500867,2955.7,2953.5,3.65441987]
["bitfinex-derivatives","ETHF0:USTF0",1769012754954,3.53500867,2955.7,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012755249,3.53500867,2955.5,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012757244,0.90885287,2955.4,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012757449,3.53500867,2955.5,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012757660,0.90885831,2955.4,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012757848,3.53500867,2955.5,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012758048,0.90885966,2955.4,2954.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769012758255,3.53500867,2955.5,2954.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769012758554,3.53500867,2955.5,2954.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769012759554,0.00311347,2955.9,2954.1,3.41121061]
["bitfinex-derivatives","ETHF0:USTF0",1769012759757,0.90988935,2955.8,2954.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769012759959,0.00311347,2955.9,2954.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769012760264,0.90988123,2955.8,2954.1,3.41121061]
["bitfinex-derivatives","ETHF0:USTF0",1769012760561,0.00311347,2955.9,2953.4,24.64629964]
["bitfinex-derivatives","ETHF0:USTF0",1769012760562,3.70591049,2955.7,2953.7,3.41121061]
["bitfinex-derivatives","ETHF0:USTF0",1769012760865,0.00311347,2955.9,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769012761058,0.00311347,2955.9,2955.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769012761458,3.70902396,2955.9,2954.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769012761653,0.90950958,2955.8,2954.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769012761860,5.02988235,2955.7,2954.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769012762170,3.70591049,2955.5,2953.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769012762467,3.70591049,2955.3,2953.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1769012762661,0.90944825,2955.2,2953.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1769012763167,4.61535874,2955.2,2953.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1769012763475,3.70591049,2955.2,2953.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1769012764370,3.70591049,2955.0,2953.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1769012765066,3.70591049,2954.8,2953.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1769012765262,3.70591049,2954.8,2952.2,3.41121061]
["bitfinex-derivatives","ETHF0:USTF0",1769012765263,3.70591049,2954.4,2952.2,3.58071061]
["bitfinex-derivatives","ETHF0:USTF0",1769012765559,3.70591049,2954.4,2952.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769012766268,3.70591049,2954.4,2952.4,0.17228018]
["bitfinex-derivatives","ETHF0:USTF0",1769012766666,3.70591049,2954.4,2952.4,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1769012766862,3.70591049,2954.2,2952.4,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1769012768770,3.70591049,2954.2,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769012768967,3.70591049,2954.8,2952.5,3.58070061]
["bitfinex-derivatives","ETHF0:USTF0",1769012769265,3.70591049,2954.6,2952.5,3.58070061]
["bitfinex-derivatives","ETHF0:USTF0",1769012769470,0.91323497,2954.5,2952.5,3.58070061]
["bitfinex-derivatives","ETHF0:USTF0",1769012769670,4.61914546,2954.5,2952.5,3.58070061]
["bitfinex-derivatives","ETHF0:USTF0",1769012769973,3.70591049,2954.5,2952.5,3.58070061]
["bitfinex-derivatives","ETHF0:USTF0",1769012770467,3.70591049,2954.5,2952.6,1.44629964]
["bitfinex-derivatives","ETHF0:USTF0",1769012770670,3.70591049,2955.0,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769012770871,3.70591049,2955.5,2953.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769012771077,1.3285844,2955.4,2953.5,3.41121061]
["bitfinex-derivatives","ETHF0:USTF0",1769012771370,3.70591049,2955.5,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769012771776,0.00311347,2955.9,2953.8,3.41121061]
["bitfinex-derivatives","ETHF0:USTF0",1769012771972,0.00311347,2955.9,2954.1,4.85751025]
["bitfinex-derivatives","ETHF0:USTF0",1769012772167,0.00311347,2955.9,2954.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769012772368,0.00311347,2955.9,2954.6,0.17265866]
["bitfinex-derivatives","ETHF0:USTF0",1769012772971,0.00311347,2955.9,2954.6,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1769012773278,3.70902396,2955.9,2954.6,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1769012775162,0.00311347,2955.9,2954.6,0.00329866]
["bitfinex-derivatives","ETHF0:USTF0",1769012775367,0.00311347,2955.9,2954.6,0.17265866]
["bitfinex-derivatives","ETHF0:USTF0",1769012777470,0.16924,2956.9,2954.7,3.84173262]
["bitfinex-derivatives","ETHF0:USTF0",1769012777667,3.68485774,2957.0,2955.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769012777875,3.68485774,2957.5,2955.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769012778573,3.68886999,2957.5,2955.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769012778877,3.68886999,2957.5,2955.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769012779076,3.68886999,2957.5,2955.2,3.67237262]
["bitfinex-derivatives","ETHF0:USTF0",1769012779077,3.68886999,2957.5,2955.2,3.84170262]
["bitfinex-derivatives","ETHF0:USTF0",1769012779373,3.85806999,2957.5,2955.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769012779575,3.85806999,2957.5,2955.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769012779781,3.68886999,2957.5,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769012780579,3.68886999,2957.5,2955.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769012780778,3.68886999,2957.5,2955.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769012781781,3.68485774,2958.6,2956.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769012782586,3.68485774,2958.6,2956.7,3.67237262]
["bitfinex-derivatives","ETHF0:USTF0",1769012782785,3.68485774,2959.4,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769012783083,3.68485774,2959.2,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769012783281,3.68485774,2959.2,2956.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769012783282,3.68485774,2959.2,2957.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769012784279,3.68485774,2959.2,2956.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769012784280,3.68485774,2959.2,2956.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769012784470,3.68485774,2958.9,2956.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769012784672,3.68485774,2958.9,2956.6,0.17314796]
["bitfinex-derivatives","ETHF0:USTF0",1769012784673,3.68807771,2958.9,2956.6,0.17314796]
["bitfinex-derivatives","ETHF0:USTF0",1769012784873,3.68807771,2958.9,2956.6,23.37314796]
["bitfinex-derivatives","ETHF0:USTF0",1769012785269,3.68807771,2958.9,2956.6,0.17314796]
["bitfinex-derivatives","ETHF0:USTF0",1769012785978,3.85719771,2958.9,2956.6,0.17314796]
["bitfinex-derivatives","ETHF0:USTF0",1769012786487,3.85719771,2958.9,2956.6,3.84552058]
["bitfinex-derivatives","ETHF0:USTF0",1769012786680,3.85719771,2958.9,2956.6,5.29182022]
["bitfinex-derivatives","ETHF0:USTF0",1769012786981,3.68807771,2958.9,2957.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769012787783,0.00321997,2958.9,2957.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769012788084,0.00321997,2958.9,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769012788282,0.00321997,2958.9,2957.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769012788683,0.00321997,2958.9,2957.2,3.67237262]
["bitfinex-derivatives","ETHF0:USTF0",1769012788878,0.00321997,2958.9,2957.1,1.44629964]
["bitfinex-derivatives","ETHF0:USTF0",1769012788879,3.68485774,2959.9,2957.7,3.67237262]
["bitfinex-derivatives","ETHF0:USTF0",1769012789188,3.68485774,2960.6,2958.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012789481,3.68485774,2960.6,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769012789986,3.68485774,2960.3,2957.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769012790280,3.68485774,2960.3,2958.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769012790583,3.68485774,2960.3,2958.1,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012790787,3.85389774,2960.3,2958.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769012792183,3.85389774,2960.3,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012792387,3.68485774,2960.3,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769012792583,3.68485774,2960.3,2958.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769012792880,3.68485774,2960.3,2958.3,3.67237262]
["bitfinex-derivatives","ETHF0:USTF0",1769012792881,3.68485774,2960.3,2958.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012793085,3.68485774,2960.3,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012793294,3.68485774,2960.3,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012794983,0.00356015,2960.6,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012795190,0.00356015,2960.6,2958.8,3.84150262]
["bitfinex-derivatives","ETHF0:USTF0",1769012795587,3.68841789,2960.6,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012796193,3.68841789,2960.6,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012797487,3.68841789,2960.6,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769012797986,3.68841789,2960.6,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012798187,3.68841789,2960.6,2959.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012798395,0.00356015,2960.6,2959.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012799294,0.00356015,2960.6,2958.8,3.67237262]
["bitfinex-derivatives","ETHF0:USTF0",1769012799493,3.68841789,2960.6,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012799895,3.68841789,2960.6,2958.7,0.173248]
["bitfinex-derivatives","ETHF0:USTF0",1769012800491,3.68841789,2960.6,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012800692,3.85743789,2960.6,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012801791,3.68841789,2960.6,2958.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012802091,3.68841789,2960.6,2959.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012802092,0.00356015,2960.6,2959.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012804096,0.00356015,2960.6,2959.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769012804286,0.00356015,2960.6,2959.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769012804693,3.68841789,2960.6,2958.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012805390,3.68841789,2960.6,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012806196,3.68841789,2960.6,2959.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769012806396,0.00356015,2960.6,2959.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769012806797,0.00356015,2960.6,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769012806999,0.00356015,2960.6,2959.2,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012807000,3.41534911,2961.6,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769012807600,3.41534911,2962.2,2960.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769012807902,3.41534911,2962.0,2959.9,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012808091,3.41930697,2962.0,2960.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769012809406,3.41534911,2961.8,2959.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769012810000,3.41534911,2961.6,2959.6,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012810301,3.41534911,2961.6,2959.7,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012810502,0.00395786,2962.0,2959.7,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012810899,0.00395786,2962.0,2960.4,3.60813532]
["bitfinex-derivatives","ETHF0:USTF0",1769012811495,0.00395786,2962.0,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769012811496,3.41930697,2962.0,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769012811800,3.58824697,2962.0,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769012812099,3.58430911,2961.7,2959.8,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012812493,3.41534911,2961.7,2959.3,26.80820532]
["bitfinex-derivatives","ETHF0:USTF0",1769012812693,3.58432911,2961.3,2958.7,3.44322332]
["bitfinex-derivatives","ETHF0:USTF0",1769012812897,3.41534911,2961.1,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012813100,3.58434911,2961.0,2959.0,3.43910532]
["bitfinex-derivatives","ETHF0:USTF0",1769012814105,3.41534911,2960.8,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012814300,3.58435911,2960.8,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012814807,3.41534911,2960.6,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012815700,3.41534911,2960.6,2958.7,0.173248]
["bitfinex-derivatives","ETHF0:USTF0",1769012816107,0.169,2961.0,2958.9,3.60822532]
["bitfinex-derivatives","ETHF0:USTF0",1769012816312,1.31987721,2960.9,2958.9,3.60822532]
["bitfinex-derivatives","ETHF0:USTF0",1769012816511,0.90667701,2960.8,2958.9,3.60822532]
["bitfinex-derivatives","ETHF0:USTF0",1769012816710,3.41534911,2960.6,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769012816897,3.41534911,2960.6,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012817798,3.41534911,2960.4,2958.7,0.004118]
["bitfinex-derivatives","ETHF0:USTF0",1769012821315,3.43270512,2960.9,2958.9,3.70174715]
["bitfinex-derivatives","ETHF0:USTF0",1769012821614,1.32266035,2960.8,2959.0,3.70173715]
["bitfinex-derivatives","ETHF0:USTF0",1769012821814,1.32265637,2960.7,2959.0,3.70173715]
["bitfinex-derivatives","ETHF0:USTF0",1769012822107,3.43270512,2961.4,2959.0,3.53262715]
["bitfinex-derivatives","ETHF0:USTF0",1769012822306,1.32312215,2961.3,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769012822513,3.43270512,2961.9,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769012822711,3.43270512,2961.9,2959.9,3.53262715]
["bitfinex-derivatives","ETHF0:USTF0",1769012822712,0.00395786,2962.0,2960.5,3.53262715]
["bitfinex-derivatives","ETHF0:USTF0",1769012823110,0.00395786,2962.0,2960.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769012823416,0.00395786,2962.0,2960.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769012823618,0.00395786,2962.0,2960.2,6.68467715]
["bitfinex-derivatives","ETHF0:USTF0",1769012823819,0.00395786,2962.0,2960.6,3.70162715]
["bitfinex-derivatives","ETHF0:USTF0",1769012824120,0.00395786,2962.0,2960.6,26.90162715]
["bitfinex-derivatives","ETHF0:USTF0",1769012824617,0.00395786,2962.0,2960.7,3.53262715]
["bitfinex-derivatives","ETHF0:USTF0",1769012825417,0.00395786,2962.0,2959.4,28.49021533]
["bitfinex-derivatives","ETHF0:USTF0",1769012825418,3.43666298,2962.0,2960.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769012825614,4.75461825,2961.9,2960.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769012825814,0.90814082,2961.8,2960.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769012826017,3.43270512,2961.8,2960.0,23.36904]
["bitfinex-derivatives","ETHF0:USTF0",1769012826419,3.43270512,2961.8,2960.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769012827117,3.43270512,2961.8,2960.0,3.70166715]
["bitfinex-derivatives","ETHF0:USTF0",1769012827523,0.00395786,2962.0,2960.3,3.53262715]
["bitfinex-derivatives","ETHF0:USTF0",1769012827917,0.00395786,2962.0,2960.5,3.70163715]
["bitfinex-derivatives","ETHF0:USTF0",1769012828315,0.00395786,2962.0,2960.6,3.70162715]
["bitfinex-derivatives","ETHF0:USTF0",1769012828622,0.00395786,2962.0,2960.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769012829122,0.00395786,2962.0,2960.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769012829915,3.43270512,2963.1,2960.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769012830124,1.32218774,2963.0,2961.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769012830312,3.43270512,2963.1,2961.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769012830618,0.90801381,2963.0,2960.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769012830819,3.43270512,2962.8,2960.6,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1769012831121,3.43597215,2962.8,2960.6,3.1653066]
["bitfinex-derivatives","ETHF0:USTF0",1769012831623,0.00326703,2962.8,2961.4,3.53262715]
["bitfinex-derivatives","ETHF0:USTF0",1769012832014,0.00326703,2962.8,2961.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769012832209,0.00326703,2962.8,2961.3,23.36896]
["bitfinex-derivatives","ETHF0:USTF0",1769012832615,0.00326703,2962.8,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769012834327,3.43597215,2962.8,2961.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012834822,3.43597215,2962.8,2961.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769012835225,3.43597215,2962.8,2960.9,23.36899]
["bitfinex-derivatives","ETHF0:USTF0",1769012835426,3.43597215,2962.8,2960.6,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1769012835628,3.55121914,2962.6,2960.6,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1769012836023,3.55121914,2962.4,2960.6,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1769012836728,3.55121914,2962.4,2960.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769012837321,3.55121914,2962.4,2960.6,2.9973066]
["bitfinex-derivatives","ETHF0:USTF0",1769012838918,3.55121914,2962.4,2960.6,6.74708844]
["bitfinex-derivatives","ETHF0:USTF0",1769012840721,0.00326703,2962.8,2960.9,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012840921,0.00326703,2962.8,2961.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769012841626,0.00326703,2962.8,2961.4,3.74974184]
["bitfinex-derivatives","ETHF0:USTF0",1769012841921,0.00326703,2962.8,2961.5,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769012842717,0.00326703,2962.8,2961.4,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012843022,3.55448617,2962.8,2960.9,3.74977184]
["bitfinex-derivatives","ETHF0:USTF0",1769012846934,0.00326703,2962.8,2961.2,3.74975184]
["bitfinex-derivatives","ETHF0:USTF0",1769012847630,0.00326703,2962.8,2961.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769012847834,0.00326703,2962.8,2960.6,6.3893066]
["bitfinex-derivatives","ETHF0:USTF0",1769012847835,0.00326703,2962.8,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769012848133,3.72001914,2964.2,2961.9,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012848326,1.32419441,2964.1,2961.9,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012848527,3.55121914,2964.1,2961.9,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012848926,3.55497356,2964.1,2961.9,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012849439,3.55497356,2964.1,2961.8,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769012849440,3.55497356,2964.1,2962.3,3.74969184]
["bitfinex-derivatives","ETHF0:USTF0",1769012850128,3.55121914,2963.5,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769012850335,3.72005914,2963.5,2961.2,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012850738,3.72005914,2963.5,2961.5,3.74973184]
["bitfinex-derivatives","ETHF0:USTF0",1769012850935,3.55121914,2963.5,2961.6,3.74973184]
["bitfinex-derivatives","ETHF0:USTF0",1769012851230,3.55497356,2964.1,2961.8,3.74972184]
["bitfinex-derivatives","ETHF0:USTF0",1769012851433,1.32588257,2964.0,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769012851632,3.55497356,2964.1,2962.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769012851833,3.55497356,2964.1,2962.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769012852130,0.00375442,2964.1,2962.5,3.58078184]
["bitfinex-derivatives","ETHF0:USTF0",1769012852331,0.00375442,2964.1,2962.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769012852538,0.00375442,2964.1,2962.9,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012852737,0.00375442,2964.1,2962.9,3.74965184]
["bitfinex-derivatives","ETHF0:USTF0",1769012853632,3.55497356,2964.1,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012854030,0.91095162,2964.0,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012854232,3.55121914,2964.0,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012856141,0.00375442,2964.1,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012860331,0.00375442,2964.1,2962.8,0.17200408]
["bitfinex-derivatives","ETHF0:USTF0",1769012860726,0.00375442,2964.1,2962.8,3.75278592]
["bitfinex-derivatives","ETHF0:USTF0",1769012860931,3.55121914,2965.1,2962.8,3.75278592]
["bitfinex-derivatives","ETHF0:USTF0",1769012860932,3.55121914,2965.1,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769012861436,3.55121914,2965.7,2963.5,3.74962184]
["bitfinex-derivatives","ETHF0:USTF0",1769012861732,3.55121914,2965.3,2963.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012861934,3.55121914,2965.1,2963.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1769012862135,3.55442271,2965.1,2962.9,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012862334,3.55121914,2964.9,2962.9,25.87187]
["bitfinex-derivatives","ETHF0:USTF0",1769012862838,3.55121914,2964.7,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012863431,3.55121914,2964.7,2962.8,3.58390592]
["bitfinex-derivatives","ETHF0:USTF0",1769012863830,3.55121914,2964.7,2962.8,6.56478592]
["bitfinex-derivatives","ETHF0:USTF0",1769012864136,3.55442271,2965.1,2963.0,3.74965184]
["bitfinex-derivatives","ETHF0:USTF0",1769012865840,3.55442271,2965.1,2963.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012866036,3.75534197,2964.9,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012866243,3.92411197,2964.7,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012866437,3.75534197,2964.5,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012867237,0.16879,2964.4,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012867437,3.92413197,2964.4,2962.8,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769012869141,3.75534197,2964.1,2961.9,3.48243693]
["bitfinex-derivatives","ETHF0:USTF0",1769012869535,3.75534197,2964.1,2962.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769012869735,3.75534197,2964.1,2962.1,3.48243693]
["bitfinex-derivatives","ETHF0:USTF0",1769012869936,3.75534197,2964.1,2962.2,3.65134693]
["bitfinex-derivatives","ETHF0:USTF0",1769012870137,3.75534197,2964.1,2962.2,3.65550216]
["bitfinex-derivatives","ETHF0:USTF0",1769012870638,3.75534197,2964.6,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012870840,3.75534197,2964.6,2962.5,3.65132693]
["bitfinex-derivatives","ETHF0:USTF0",1769012871038,3.75534197,2964.4,2962.2,0.00415523]
["bitfinex-derivatives","ETHF0:USTF0",1769012871334,3.75534197,2964.2,2962.2,3.00115523]
["bitfinex-derivatives","ETHF0:USTF0",1769012871740,3.75534197,2964.2,2962.3,3.65134693]
["bitfinex-derivatives","ETHF0:USTF0",1769012872345,3.75534197,2964.2,2962.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012872542,3.75534197,2964.2,2962.2,3.00115523]
["bitfinex-derivatives","ETHF0:USTF0",1769012872543,3.75534197,2964.7,2962.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012872738,3.75534197,2964.5,2962.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012872941,3.75534197,2964.3,2962.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769012873442,3.75534197,2964.3,2962.4,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012873949,3.75534197,2964.3,2962.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012875846,3.75534197,2964.9,2962.5,3.48243693]
["bitfinex-derivatives","ETHF0:USTF0",1769012876042,3.75534197,2964.9,2963.2,1.4366191]
["bitfinex-derivatives","ETHF0:USTF0",1769012876043,1.32605324,2964.8,2963.2,1.4366191]
["bitfinex-derivatives","ETHF0:USTF0",1769012876351,3.75534197,2964.9,2963.2,1.4366191]
["bitfinex-derivatives","ETHF0:USTF0",1769012876542,0.4152663,2964.8,2963.2,1.4366191]
["bitfinex-derivatives","ETHF0:USTF0",1769012876844,3.75534197,2964.9,2963.3,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769012877149,3.75534197,2964.9,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769012877334,0.00320357,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769012877540,0.00320357,2965.1,2963.6,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769012879840,0.00320357,2965.1,2963.6,3.76358067]
["bitfinex-derivatives","ETHF0:USTF0",1769012880644,0.00320357,2965.1,2963.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769012880944,0.00320357,2965.1,2963.6,3.59475067]
["bitfinex-derivatives","ETHF0:USTF0",1769012881148,0.00320357,2965.1,2963.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769012881149,0.00320357,2965.1,2963.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012881546,3.98165727,2965.9,2963.8,3.59475067]
["bitfinex-derivatives","ETHF0:USTF0",1769012881748,3.70945055,2966.5,2964.7,1.6053891]
["bitfinex-derivatives","ETHF0:USTF0",1769012881951,0.16866,2966.7,2964.7,1.6053891]
["bitfinex-derivatives","ETHF0:USTF0",1769012881952,3.70945055,2967.0,2964.8,3.59475067]
["bitfinex-derivatives","ETHF0:USTF0",1769012882247,3.70945055,2967.0,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012882545,3.70945055,2966.6,2965.0,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1769012882745,3.70945055,2966.6,2964.2,26.22153962]
["bitfinex-derivatives","ETHF0:USTF0",1769012882746,3.70945055,2966.2,2963.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012883254,3.70945055,2965.9,2963.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012883449,0.16875,2965.2,2963.1,1.4366191]
["bitfinex-derivatives","ETHF0:USTF0",1769012883649,3.70945055,2965.1,2963.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769012883848,3.70945055,2965.1,2963.0,3.00202577]
["bitfinex-derivatives","ETHF0:USTF0",1769012884251,3.70945055,2965.1,2963.1,5.03136977]
["bitfinex-derivatives","ETHF0:USTF0",1769012884647,3.70945055,2965.1,2963.1,8.02936977]
["bitfinex-derivatives","ETHF0:USTF0",1769012884846,3.70945055,2965.1,2963.1,8.19822977]
["bitfinex-derivatives","ETHF0:USTF0",1769012885046,3.70945055,2965.1,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769012885347,0.00506526,2965.3,2963.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769012885547,0.00506526,2965.3,2963.8,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012885753,0.00506526,2965.3,2963.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012886554,0.00506526,2965.3,2963.6,5.03136977]
["bitfinex-derivatives","ETHF0:USTF0",1769012887847,0.00506526,2965.3,2963.7,3.59475067]
["bitfinex-derivatives","ETHF0:USTF0",1769012889759,14.07745055,2966.2,2964.2,3.76355067]
["bitfinex-derivatives","ETHF0:USTF0",1769012890053,14.07745055,2966.2,2963.3,3.02153962]
["bitfinex-derivatives","ETHF0:USTF0",1769012890054,3.70945055,2965.5,2963.0,3.02456539]
["bitfinex-derivatives","ETHF0:USTF0",1769012890352,3.87820055,2965.2,2963.0,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1769012890851,3.70945055,2965.2,2963.2,3.59475067]
["bitfinex-derivatives","ETHF0:USTF0",1769012891653,3.70945055,2965.2,2963.3,3.59475067]
["bitfinex-derivatives","ETHF0:USTF0",1769012891853,0.16872,2965.6,2963.5,3.76359067]
["bitfinex-derivatives","ETHF0:USTF0",1769012892155,3.87817055,2965.6,2963.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769012892357,3.70945055,2965.6,2963.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769012893858,3.70945055,2965.4,2963.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769012894052,3.70945055,2965.3,2963.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769012894651,3.70945055,2966.1,2963.9,3.59981593]
["bitfinex-derivatives","ETHF0:USTF0",1769012894857,1.33531023,2966.0,2963.9,3.76863593]
["bitfinex-derivatives","ETHF0:USTF0",1769012895057,3.70945055,2966.1,2964.1,3.76355067]
["bitfinex-derivatives","ETHF0:USTF0",1769012895258,3.70945055,2966.1,2963.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769012895259,3.70945055,2966.1,2964.2,3.76355067]
["bitfinex-derivatives","ETHF0:USTF0",1769012896158,3.70945055,2966.1,2964.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1769012896749,3.70945055,2966.1,2964.2,3.76355067]
["bitfinex-derivatives","ETHF0:USTF0",1769012896955,3.70945055,2966.1,2964.2,6.76055067]
["bitfinex-derivatives","ETHF0:USTF0",1769012897150,3.70945055,2966.1,2964.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012899664,3.70945055,2966.1,2964.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769012900560,3.70945055,2966.1,2963.9,2.99806526]
["bitfinex-derivatives","ETHF0:USTF0",1769012900966,3.87814055,2966.1,2963.9,2.99806526]
["bitfinex-derivatives","ETHF0:USTF0",1769012901467,3.87814055,2966.1,2963.9,3.16688526]
["bitfinex-derivatives","ETHF0:USTF0",1769012901859,3.56137069,2965.9,2963.9,3.16688526]
["bitfinex-derivatives","ETHF0:USTF0",1769012902061,3.56137069,2965.7,2963.9,0.17388526]
["bitfinex-derivatives","ETHF0:USTF0",1769012902564,3.56137069,2965.7,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012903265,3.56137069,2965.7,2964.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012903460,0.16867,2966.5,2964.1,3.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1769012903461,3.56137069,2966.2,2964.1,3.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1769012903657,3.56137069,2966.2,2964.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012904565,3.56137069,2966.7,2964.6,3.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1769012904763,3.56137069,2966.7,2965.2,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769012905066,3.56137069,2966.7,2965.2,0.17214275]
["bitfinex-derivatives","ETHF0:USTF0",1769012905559,3.56137069,2966.7,2965.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769012905760,0.00394524,2967.0,2965.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769012906471,0.00394524,2967.0,2965.3,3.74099254]
["bitfinex-derivatives","ETHF0:USTF0",1769012906771,0.00394524,2967.0,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769012907065,3.56531593,2967.0,2965.2,0.00340275]
["bitfinex-derivatives","ETHF0:USTF0",1769012907271,3.56137069,2966.8,2965.2,0.00340275]
["bitfinex-derivatives","ETHF0:USTF0",1769012911368,3.56137069,2966.6,2965.2,0.00340275]
["bitfinex-derivatives","ETHF0:USTF0",1769012911574,3.56137069,2966.4,2965.2,0.00340275]
["bitfinex-derivatives","ETHF0:USTF0",1769012913270,3.56137069,2966.2,2964.3,3.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1769012913468,3.56137069,2966.2,2964.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769012914258,3.56137069,2966.2,2964.1,0.1731037]
["bitfinex-derivatives","ETHF0:USTF0",1769012914564,3.56137069,2966.0,2964.1,0.1731037]
["bitfinex-derivatives","ETHF0:USTF0",1769012914764,3.56137069,2965.8,2964.1,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1769012915266,3.56137069,2966.4,2964.1,3.57654624]
["bitfinex-derivatives","ETHF0:USTF0",1769012915468,3.56137069,2966.2,2964.4,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012915672,3.56137069,2966.2,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012916368,3.56137069,2966.2,2964.6,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769012917971,3.56137069,2966.2,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012918168,3.56137069,2966.7,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012919378,3.56137069,2966.5,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012920776,3.56137069,2966.5,2964.3,3.19030962]
["bitfinex-derivatives","ETHF0:USTF0",1769012920962,0.16865,2966.6,2964.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012920963,3.56137069,2966.3,2964.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012921474,3.56137069,2966.3,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012921773,3.56137069,2966.3,2964.5,3.74102254]
["bitfinex-derivatives","ETHF0:USTF0",1769012921974,3.56137069,2966.3,2964.6,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769012924370,3.56137069,2966.1,2964.1,1.4409128]
["bitfinex-derivatives","ETHF0:USTF0",1769012924776,3.56137069,2966.1,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012925078,3.56137069,2966.1,2964.2,3.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1769012925664,3.56137069,2966.1,2964.4,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012925872,3.56137069,2966.1,2964.4,3.72365063]
["bitfinex-derivatives","ETHF0:USTF0",1769012926375,3.56137069,2966.1,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012927981,3.56137069,2966.1,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012929779,3.50962154,2966.9,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012929980,3.50962154,2966.7,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012930179,3.50962154,2966.5,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012930376,4.86138614,2966.4,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012930580,3.92306918,2966.3,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012930770,3.50962154,2966.1,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012933088,3.50962154,2965.9,2964.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012933272,3.50962154,2965.8,2964.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012933773,3.50962154,2966.5,2964.3,3.55488063]
["bitfinex-derivatives","ETHF0:USTF0",1769012933971,3.50962154,2966.3,2964.3,3.55488063]
["bitfinex-derivatives","ETHF0:USTF0",1769012934171,4.86274493,2966.2,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769012934378,3.50962154,2966.0,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769012936278,3.50962154,2966.0,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012936484,3.50962154,2966.0,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012936878,3.50962154,2966.8,2965.0,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769012937074,4.86272523,2966.7,2965.1,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769012937390,3.50962154,2966.5,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012937683,3.50962154,2966.3,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012937885,1.35310369,2966.2,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012938081,3.92345101,2966.1,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012938286,3.92345101,2966.0,2964.4,3.55488063]
["bitfinex-derivatives","ETHF0:USTF0",1769012938477,3.4202523,2966.4,2964.4,3.55488063]
["bitfinex-derivatives","ETHF0:USTF0",1769012938681,4.77434748,2966.3,2964.4,26.75488063]
["bitfinex-derivatives","ETHF0:USTF0",1769012938983,0.41397971,2966.2,2964.4,26.75488063]
["bitfinex-derivatives","ETHF0:USTF0",1769012939190,3.4202523,2966.8,2964.8,3.75010737]
["bitfinex-derivatives","ETHF0:USTF0",1769012939388,1.35434241,2966.7,2964.8,3.75010737]
["bitfinex-derivatives","ETHF0:USTF0",1769012939578,3.83428527,2966.6,2964.5,4.14904094]
["bitfinex-derivatives","ETHF0:USTF0",1769012939791,3.4202523,2966.4,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012939978,3.4202523,2966.2,2964.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769012940188,0.41399642,2966.1,2964.2,4.31782094]
["bitfinex-derivatives","ETHF0:USTF0",1769012940386,4.77445071,2966.0,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012940578,3.4202523,2965.8,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012940784,3.4202523,2965.6,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012941687,3.4202523,2965.4,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012942079,3.4202523,2965.2,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012942286,3.4202523,2965.7,2963.7,3.75010737]
["bitfinex-derivatives","ETHF0:USTF0",1769012942595,3.4202523,2965.5,2963.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012942892,3.4202523,2966.0,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012943094,3.4202523,2966.0,2964.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012943488,3.4202523,2965.8,2964.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012943690,1.35290932,2965.9,2964.1,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1769012943691,3.4202523,2965.6,2964.1,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1769012943889,3.4202523,2965.4,2964.1,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1769012944696,3.4202523,2966.2,2964.1,0.1730837]
["bitfinex-derivatives","ETHF0:USTF0",1769012944900,3.4202523,2966.0,2964.1,0.1730837]
["bitfinex-derivatives","ETHF0:USTF0",1769012945100,3.4202523,2965.8,2964.1,0.1730837]
["bitfinex-derivatives","ETHF0:USTF0",1769012945293,3.4202523,2965.6,2964.1,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1769012945494,3.4202523,2965.4,2964.1,0.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1769012945795,3.4202523,2965.2,2963.5,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012946601,3.4202523,2965.2,2963.5,0.17122359]
["bitfinex-derivatives","ETHF0:USTF0",1769012947801,3.4202523,2965.0,2963.5,0.00240359]
["bitfinex-derivatives","ETHF0:USTF0",1769012948009,3.4202523,2964.8,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769012948208,3.4202523,2964.6,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769012948508,3.70387142,2964.6,2962.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012948698,3.4202523,2964.4,2962.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012949005,3.42421269,2964.4,2962.8,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769012949609,3.42421269,2964.4,2962.3,0.00282268]
["bitfinex-derivatives","ETHF0:USTF0",1769012950106,3.42421269,2964.4,2962.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769012950302,3.42421269,2964.4,2962.6,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012951905,3.42421269,2964.4,2962.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012952101,3.42421269,2964.4,2962.3,6.73193005]
["bitfinex-derivatives","ETHF0:USTF0",1769012952307,3.42421269,2964.4,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769012953411,3.42421269,2964.4,2963.0,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769012953610,0.00396039,2964.4,2962.8,3.75010737]
["bitfinex-derivatives","ETHF0:USTF0",1769012954008,0.00396039,2964.4,2963.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769012956823,3.7390932,2964.9,2963.5,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012957115,3.7390932,2964.9,2963.0,3.76843707]
["bitfinex-derivatives","ETHF0:USTF0",1769012957116,3.7390932,2964.9,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012957316,3.7390932,2964.9,2963.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769012957506,3.7390932,2965.4,2963.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012957704,3.7390932,2965.4,2963.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012957909,3.74272288,2965.4,2963.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012960714,3.74272288,2965.4,2963.3,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769012960915,3.74272288,2965.4,2963.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769012961219,3.74272288,2965.4,2963.5,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012966524,3.74272288,2965.4,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012969223,3.7390932,2965.2,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769012970123,3.7390932,2965.2,2963.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769012970322,3.7390932,2965.2,2963.3,3.76843707]
["bitfinex-derivatives","ETHF0:USTF0",1769012970323,3.7390932,2965.2,2964.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769012972529,0.00362968,2965.4,2964.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769012972826,0.00362968,2965.4,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769012973028,3.7390932,2966.1,2963.8,3.76843707]
["bitfinex-derivatives","ETHF0:USTF0",1769012973332,5.08989506,2966.0,2964.4,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012973634,3.7390932,2966.0,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769012974125,3.7390932,2965.8,2964.5,0.00394594]
["bitfinex-derivatives","ETHF0:USTF0",1769012976131,3.7390932,2965.8,2963.5,4.14904094]
["bitfinex-derivatives","ETHF0:USTF0",1769012976333,3.7390932,2965.4,2963.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769012976631,1.35008698,2965.7,2962.7,10.73112435]
["bitfinex-derivatives","ETHF0:USTF0",1769012976632,3.7390932,2965.2,2963.2,3.76843707]
["bitfinex-derivatives","ETHF0:USTF0",1769012976835,3.7390932,2965.2,2963.4,3.76843707]
["bitfinex-derivatives","ETHF0:USTF0",1769012977130,3.7390932,2965.2,2963.8,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769012979127,3.7390932,2965.2,2963.4,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1769012982237,3.7390932,2965.2,2963.4,0.17243058]
["bitfinex-derivatives","ETHF0:USTF0",1769012983138,3.7390932,2965.2,2963.5,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769012983326,3.7390932,2965.0,2963.4,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1769012984139,1.78824275,2965.7,2963.4,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1769012984140,3.7390932,2964.8,2963.4,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1769012984733,3.7390932,2964.6,2963.4,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1769012985438,3.7390932,2964.6,2963.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012985931,3.41481981,2964.4,2963.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012986532,3.41481981,2964.4,2963.0,0.17168232]
["bitfinex-derivatives","ETHF0:USTF0",1769012991635,3.41481981,2964.4,2963.0,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1769012991836,3.41481981,2964.4,2962.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012991837,3.58360981,2964.4,2962.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012992037,3.41481981,2964.2,2962.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769012992930,3.41481981,2964.2,2962.4,0.17210208]
["bitfinex-derivatives","ETHF0:USTF0",1769012993337,3.41481981,2964.2,2962.4,3.80132362]
["bitfinex-derivatives","ETHF0:USTF0",1769012995945,3.91324275,2965.3,2962.4,3.80132362]
["bitfinex-derivatives","ETHF0:USTF0",1769012995946,3.41481981,2964.9,2962.9,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769012996140,3.41481981,2964.9,2963.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769012996647,3.41481981,2964.9,2962.8,3.62922154]
["bitfinex-derivatives","ETHF0:USTF0",1769012996648,3.41481981,2964.9,2962.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012997047,3.58357981,2964.9,2962.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012997246,3.41481981,2964.7,2962.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769012997442,3.41481981,2964.7,2962.5,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769012997649,6.3188086,2966.2,2962.4,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769012997650,3.58361981,2964.2,2962.4,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769012997848,3.41481981,2964.0,2962.4,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769012998449,3.58362981,2964.0,2962.4,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769012998645,3.58362981,2964.0,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769012998851,3.4158108,2963.8,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769012999258,3.4158108,2963.8,2962.0,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769012999752,3.4193269,2963.8,2962.0,1.43879732]
["bitfinex-derivatives","ETHF0:USTF0",1769013000549,3.4193269,2963.8,2962.0,1.60771732]
["bitfinex-derivatives","ETHF0:USTF0",1769013000751,3.4158108,2963.5,2962.0,0.00275247]
["bitfinex-derivatives","ETHF0:USTF0",1769013001048,3.4158108,2963.3,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769013001249,3.4158108,2962.5,2959.8,3.65353927]
["bitfinex-derivatives","ETHF0:USTF0",1769013001548,3.4158108,2962.5,2960.8,3.65353927]
["bitfinex-derivatives","ETHF0:USTF0",1769013001853,3.4158108,2963.7,2961.2,5.25855412]
["bitfinex-derivatives","ETHF0:USTF0",1769013002051,3.4158108,2963.5,2961.2,5.25855412]
["bitfinex-derivatives","ETHF0:USTF0",1769013002749,3.5846508,2963.5,2960.8,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1769013003060,3.4158108,2963.3,2960.8,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1769013003353,3.4158108,2963.1,2961.2,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013003557,3.4158108,2963.1,2961.2,5.08958412]
["bitfinex-derivatives","ETHF0:USTF0",1769013003863,3.4158108,2963.1,2961.2,1.60501485]
["bitfinex-derivatives","ETHF0:USTF0",1769013004366,3.4158108,2963.1,2960.8,2.92542464]
["bitfinex-derivatives","ETHF0:USTF0",1769013004755,3.4158108,2963.1,2960.9,3.65353927]
["bitfinex-derivatives","ETHF0:USTF0",1769013005156,3.4158108,2963.1,2961.2,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013005357,3.4158108,2962.9,2960.8,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1769013005757,3.4158108,2962.5,2960.8,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1769013006464,3.68882112,2962.5,2960.8,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1769013008261,3.4158108,2962.5,2960.8,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1769013008463,3.4158108,2962.5,2960.8,1.43846949]
["bitfinex-derivatives","ETHF0:USTF0",1769013008757,0.0035161,2963.8,2961.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769013008957,3.4158108,2963.7,2961.8,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013009659,3.4158108,2963.7,2961.7,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013009861,3.4158108,2963.7,2961.7,5.08958412]
["bitfinex-derivatives","ETHF0:USTF0",1769013010062,3.4158108,2963.7,2961.7,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013010554,0.0035161,2963.8,2962.2,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013010760,3.690907,2964.6,2962.4,3.82243927]
["bitfinex-derivatives","ETHF0:USTF0",1769013011260,3.4158108,2964.6,2962.5,3.65353927]
["bitfinex-derivatives","ETHF0:USTF0",1769013011461,3.4158108,2964.6,2962.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1769013011462,3.4158108,2964.6,2962.7,5.08958412]
["bitfinex-derivatives","ETHF0:USTF0",1769013011862,3.41965803,2964.6,2962.8,3.65353927]
["bitfinex-derivatives","ETHF0:USTF0",1769013012066,0.00384723,2964.6,2963.2,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013012354,0.00384723,2964.6,2963.2,1.4388147]
["bitfinex-derivatives","ETHF0:USTF0",1769013012567,0.00384723,2964.6,2963.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013013068,3.41965803,2964.6,2963.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013013770,3.41965803,2964.6,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013013962,3.42087606,2964.3,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013014166,0.00506526,2964.3,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013015069,0.00384723,2964.6,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013015265,0.00384723,2964.6,2963.2,1.4388147]
["bitfinex-derivatives","ETHF0:USTF0",1769013015569,0.00384723,2964.6,2963.2,4.95186234]
["bitfinex-derivatives","ETHF0:USTF0",1769013015966,0.00384723,2964.6,2963.2,5.12072234]
["bitfinex-derivatives","ETHF0:USTF0",1769013016863,3.5893627,2964.6,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013020476,0.00384723,2964.6,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013020968,3.5893627,2964.6,2963.2,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1769013021469,0.00384723,2964.6,2963.2,4.95186234]
["bitfinex-derivatives","ETHF0:USTF0",1769013022760,0.00384723,2964.6,2962.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769013022761,3.5893627,2964.6,2962.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769013022966,3.58551547,2964.4,2962.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769013023173,3.58551547,2964.1,2963.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013023378,3.58551547,2964.1,2962.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769013023567,3.59058073,2963.5,2961.6,4.94909249]
["bitfinex-derivatives","ETHF0:USTF0",1769013023766,3.59058073,2963.5,2961.6,5.12174123]
["bitfinex-derivatives","ETHF0:USTF0",1769013024170,3.59058073,2963.5,2961.6,4.95279123]
["bitfinex-derivatives","ETHF0:USTF0",1769013025476,3.59058073,2963.5,2961.9,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769013025671,3.59058073,2963.5,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769013025870,3.59058073,2963.5,2962.1,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013026872,3.59058073,2963.5,2961.6,0.00369874]
["bitfinex-derivatives","ETHF0:USTF0",1769013028072,3.58551547,2963.3,2961.6,0.00369874]
["bitfinex-derivatives","ETHF0:USTF0",1769013028271,0.1689,2962.6,2960.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769013028475,3.58551547,2962.1,2959.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769013028671,3.58551547,2962.1,2959.8,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013028868,3.58551547,2962.1,2960.3,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013029278,0.00287647,2962.1,2960.8,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013030570,0.00287647,2962.1,2960.8,1.60503485]
["bitfinex-derivatives","ETHF0:USTF0",1769013030770,3.58551547,2962.8,2960.8,1.60503485]
["bitfinex-derivatives","ETHF0:USTF0",1769013030978,3.58551547,2962.8,2961.0,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769013031274,3.58551547,2962.8,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013031982,3.58990484,2962.8,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013033177,3.58551547,2962.3,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013033978,0.00506526,2962.4,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013035277,3.58990484,2962.8,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013035878,3.58551547,2964.3,2961.8,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013036188,3.58551547,2964.1,2961.8,1.43604485]
["bitfinex-derivatives","ETHF0:USTF0",1769013036582,3.58551547,2963.9,2962.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013036777,3.58551547,2963.9,2961.7,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769013036982,0.00506526,2963.2,2961.7,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769013037184,3.58551547,2963.1,2961.7,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769013037879,3.58551547,2963.1,2961.7,0.17238632]
["bitfinex-derivatives","ETHF0:USTF0",1769013038884,0.00506526,2963.2,2961.7,0.17238632]
["bitfinex-derivatives","ETHF0:USTF0",1769013039089,0.00506526,2963.2,2961.8,1.60498485]
["bitfinex-derivatives","ETHF0:USTF0",1769013040083,3.59058073,2963.2,2961.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769013041393,3.59058073,2963.2,2961.7,0.00344632]
["bitfinex-derivatives","ETHF0:USTF0",1769013041586,3.59058073,2963.2,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013041887,3.58551547,2963.0,2961.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013042791,3.58551547,2963.0,2961.5,0.10356373]
["bitfinex-derivatives","ETHF0:USTF0",1769013048098,3.58551547,2963.0,2961.5,0.27251373]
["bitfinex-derivatives","ETHF0:USTF0",1769013048493,3.58551547,2963.0,2961.5,0.10356373]
["bitfinex-derivatives","ETHF0:USTF0",1769013056598,3.58551547,2963.0,2961.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769013060310,3.58551547,2963.0,2961.5,0.10356373]
["bitfinex-derivatives","ETHF0:USTF0",1769013061006,3.58551547,2963.0,2961.7,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769013061304,3.70311996,2963.2,2961.5,0.10356373]
["bitfinex-derivatives","ETHF0:USTF0",1769013061711,3.6980547,2963.0,2961.5,0.10356373]
["bitfinex-derivatives","ETHF0:USTF0",1769013061914,3.6980547,2962.8,2961.5,0.10356373]
["bitfinex-derivatives","ETHF0:USTF0",1769013062107,3.6980547,2962.8,2960.4,7.95014435]
["bitfinex-derivatives","ETHF0:USTF0",1769013062412,3.6980547,2962.2,2959.8,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769013062609,3.6980547,2962.0,2959.8,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769013062908,3.6980547,2961.8,2959.8,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769013063115,3.6980547,2961.6,2959.8,0.0033031]
["bitfinex-derivatives","ETHF0:USTF0",1769013063406,3.70311996,2961.2,2959.8,0.0033031]
["bitfinex-derivatives","ETHF0:USTF0",1769013066114,3.70311996,2961.2,2958.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769013066517,3.70311996,2961.2,2958.8,3.72732876]
["bitfinex-derivatives","ETHF0:USTF0",1769013066707,3.70311996,2961.2,2959.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769013066908,3.70311996,2961.2,2959.3,0.17198743]
["bitfinex-derivatives","ETHF0:USTF0",1769013067321,3.70311996,2961.2,2959.4,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769013072219,3.70311996,2961.2,2959.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769013073216,3.70311996,2961.2,2959.8,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769013073423,0.00506526,2961.2,2959.9,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769013073718,3.6980547,2961.7,2960.1,0.17409526]
["bitfinex-derivatives","ETHF0:USTF0",1769013073919,0.00418115,2961.8,2960.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769013074219,0.00418115,2961.8,2960.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769013076933,3.6980547,2962.2,2960.8,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769013077133,3.6980547,2962.2,2960.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769013077337,3.6980547,2962.2,2960.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769013077539,3.6980547,2962.2,2960.4,23.36902]
["bitfinex-derivatives","ETHF0:USTF0",1769013077838,3.70117992,2962.2,2960.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769013078031,3.70117992,2962.2,2960.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013078534,3.87009992,2962.2,2960.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013079240,3.48753826,2962.0,2960.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013080634,3.65646826,2962.0,2960.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013081747,3.65647826,2961.8,2960.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013086241,3.48753826,2961.3,2959.3,0.00291743]
["bitfinex-derivatives","ETHF0:USTF0",1769013086542,3.48753826,2961.1,2959.3,0.00291743]
["bitfinex-derivatives","ETHF0:USTF0",1769013087848,3.65651826,2961.1,2959.3,0.00291743]
["bitfinex-derivatives","ETHF0:USTF0",1769013088440,3.48753826,2961.1,2959.3,0.00291743]
["bitfinex-derivatives","ETHF0:USTF0",1769013089749,3.48753826,2960.9,2959.3,0.00291743]
["bitfinex-derivatives","ETHF0:USTF0",1769013090142,3.48753826,2960.7,2957.7,3.59296087]
["bitfinex-derivatives","ETHF0:USTF0",1769013090342,3.48753826,2960.5,2957.7,3.59296087]
["bitfinex-derivatives","ETHF0:USTF0",1769013090545,3.48753826,2960.3,2958.1,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769013090749,3.48753826,2960.0,2957.4,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1769013090938,3.48753826,2960.0,2957.5,3.59296087]
["bitfinex-derivatives","ETHF0:USTF0",1769013091144,0.00506526,2959.5,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769013092855,3.4908148,2960.0,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769013095954,3.4908148,2960.0,2957.5,2.83136704]
["bitfinex-derivatives","ETHF0:USTF0",1769013095955,3.4908148,2960.0,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769013096247,3.4908148,2960.0,2958.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769013096855,0.93438956,2959.9,2957.5,0.17154704]
["bitfinex-derivatives","ETHF0:USTF0",1769013097054,4.42187123,2959.8,2957.5,0.17154704]
["bitfinex-derivatives","ETHF0:USTF0",1769013097255,3.48753826,2959.6,2957.5,0.17154704]
["bitfinex-derivatives","ETHF0:USTF0",1769013097454,3.48753826,2959.6,2957.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769013097656,3.48753826,2959.6,2957.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769013099056,3.48753826,2959.6,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013099057,3.65659826,2959.6,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013099748,3.48753826,2959.6,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013100048,3.48753826,2959.6,2957.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769013100449,3.48753826,2959.6,2957.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769013104852,3.48753826,2959.6,2958.2,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769013105854,3.48753826,2959.6,2958.4,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769013106066,0.00327654,2960.0,2958.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769013106559,0.00327654,2960.0,2958.7,0.17417526]
["bitfinex-derivatives","ETHF0:USTF0",1769013106962,3.47967535,2959.9,2958.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013107156,3.47967535,2959.9,2958.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769013107451,3.47967535,2959.5,2958.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769013107853,3.47967535,2959.5,2957.5,0.17154704]
["bitfinex-derivatives","ETHF0:USTF0",1769013108961,3.47967535,2959.5,2957.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769013109262,3.47967535,2959.5,2958.2,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769013111264,3.47967535,2959.5,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013111555,3.47967535,2959.5,2957.7,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769013111750,3.47967535,2959.5,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013112154,3.64874535,2959.5,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013112556,0.93262984,2959.4,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013112758,4.41211617,2959.3,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013113059,3.47967535,2959.1,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013114667,3.47967535,2959.1,2957.5,0.17154704]
["bitfinex-derivatives","ETHF0:USTF0",1769013115961,3.47967535,2958.9,2957.5,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1769013116158,3.47967535,2958.7,2956.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769013117161,0.00506526,2958.0,2956.7,0.17188087]
["bitfinex-derivatives","ETHF0:USTF0",1769013117562,0.00506526,2958.0,2956.7,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1769013117763,0.00506526,2958.0,2956.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769013120562,0.00506526,2958.0,2957.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013120867,3.47967535,2958.2,2957.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013121266,3.54322628,2959.4,2957.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769013121462,3.54322628,2959.4,2956.7,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1769013121463,3.54322628,2959.2,2957.4,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013121665,3.54322628,2959.2,2957.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769013121862,3.54322628,2959.2,2957.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013122162,3.54322628,2959.0,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769013122466,3.54322628,2958.8,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769013122666,3.54322628,2958.8,2957.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013123364,3.54322628,2958.5,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769013124067,3.54322628,2958.5,2956.7,0.17188087]
["bitfinex-derivatives","ETHF0:USTF0",1769013126068,0.93585273,2958.4,2956.7,0.17188087]
["bitfinex-derivatives","ETHF0:USTF0",1769013126264,3.54322628,2958.5,2956.7,0.17188087]
["bitfinex-derivatives","ETHF0:USTF0",1769013126464,3.54322628,2958.3,2956.7,0.17188087]
["bitfinex-derivatives","ETHF0:USTF0",1769013127660,3.54322628,2958.3,2956.7,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1769013127860,3.54322628,2958.1,2956.7,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1769013128567,3.54322628,2958.1,2956.7,0.17188087]
["bitfinex-derivatives","ETHF0:USTF0",1769013129673,3.54322628,2958.1,2956.7,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1769013129967,3.22163993,2958.6,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769013129968,3.54322628,2957.9,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769013130159,3.54322628,2957.9,2955.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769013130362,3.54322628,2957.7,2955.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769013130563,3.54322628,2957.7,2955.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769013130763,3.54322628,2957.7,2955.9,3.56891678]
["bitfinex-derivatives","ETHF0:USTF0",1769013130963,0.00428443,2957.7,2956.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013131161,3.54322628,2958.2,2956.8,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013131364,3.54322628,2958.2,2957.0,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769013131662,3.54322628,2958.2,2956.8,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013131859,3.54322628,2959.0,2957.2,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769013132058,3.54322628,2958.8,2957.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769013132267,3.54741976,2958.8,2957.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769013133265,3.54741976,2958.8,2956.9,3.56891678]
["bitfinex-derivatives","ETHF0:USTF0",1769013133266,3.54741976,2958.8,2956.9,3.73811678]
["bitfinex-derivatives","ETHF0:USTF0",1769013133571,3.54741976,2958.8,2957.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769013134666,3.54741976,2958.8,2957.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1769013135066,3.54741976,2958.8,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013135270,0.00506526,2958.2,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013136078,3.57864555,2958.2,2956.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013136377,3.57864555,2958.2,2956.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013136876,3.57864555,2958.2,2956.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769013137275,3.57864555,2958.2,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769013138970,3.57864555,2958.2,2956.0,3.68832629]
["bitfinex-derivatives","ETHF0:USTF0",1769013138971,3.57864555,2958.2,2956.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769013139173,3.57358029,2958.0,2956.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769013139677,3.57358029,2958.0,2955.9,1.4458194]
["bitfinex-derivatives","ETHF0:USTF0",1769013139881,3.57358029,2958.0,2956.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769013141075,3.57358029,2956.8,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769013141478,3.57358029,2956.8,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769013141782,3.57358029,2956.8,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769013142178,0.005074,2956.0,2955.0,0.17211867]
["bitfinex-derivatives","ETHF0:USTF0",1769013142379,3.57358029,2956.8,2955.0,0.17211867]
["bitfinex-derivatives","ETHF0:USTF0",1769013142877,3.57358029,2956.8,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769013143076,3.57358029,2956.8,2955.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013143278,3.57358029,2957.8,2955.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769013143582,3.57358029,2957.7,2955.8,5.13021003]
["bitfinex-derivatives","ETHF0:USTF0",1769013143781,3.57358029,2957.7,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769013143983,1.94379093,2958.7,2955.8,5.13021003]
["bitfinex-derivatives","ETHF0:USTF0",1769013143984,3.57358029,2958.2,2956.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769013144183,3.57358029,2958.2,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769013144385,3.57765481,2958.2,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769013144776,3.57358029,2957.8,2955.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013144985,3.57358029,2957.8,2955.3,1.61117374]
["bitfinex-derivatives","ETHF0:USTF0",1769013145190,3.57358029,2957.6,2955.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769013145478,3.57358029,2957.6,2955.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013145479,3.57358029,2958.1,2956.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013146085,3.57358029,2958.1,2956.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013146283,3.57358029,2957.9,2955.8,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013146583,3.57358029,2957.9,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013146979,3.57358029,2957.9,2956.3,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013147181,3.57358029,2957.9,2954.9,3.68832629]
["bitfinex-derivatives","ETHF0:USTF0",1769013147483,3.74275029,2957.5,2954.7,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013147684,3.57358029,2957.5,2955.2,5.13021003]
["bitfinex-derivatives","ETHF0:USTF0",1769013147890,3.57358029,2957.5,2955.3,3.68832629]
["bitfinex-derivatives","ETHF0:USTF0",1769013148183,3.57358029,2957.5,2955.2,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013148378,3.57358029,2957.5,2955.2,1.61118374]
["bitfinex-derivatives","ETHF0:USTF0",1769013148684,3.57358029,2957.5,2955.2,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013148883,3.57358029,2957.5,2955.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769013149781,3.57358029,2957.5,2955.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769013150582,3.57358029,2957.5,2956.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013150885,0.00407452,2958.2,2956.3,3.68832629]
["bitfinex-derivatives","ETHF0:USTF0",1769013151081,0.00407452,2958.2,2956.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769013151487,0.00407452,2958.2,2957.0,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769013151685,0.00407452,2958.2,2956.7,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013151686,0.00407452,2958.2,2957.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769013151880,0.00407452,2958.2,2957.1,0.17302733]
["bitfinex-derivatives","ETHF0:USTF0",1769013153385,3.57765481,2958.2,2957.1,0.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1769013154886,3.57765481,2958.2,2956.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013155090,3.57358029,2958.0,2955.7,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013155496,3.57358029,2958.0,2955.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769013155683,3.57358029,2958.0,2955.7,1.61115374]
["bitfinex-derivatives","ETHF0:USTF0",1769013155986,3.57358029,2958.0,2955.7,1.61357848]
["bitfinex-derivatives","ETHF0:USTF0",1769013156383,3.57358029,2958.0,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013156689,3.57358029,2958.0,2956.2,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013157291,3.57358029,2958.0,2956.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769013159089,3.57358029,2958.0,2956.2,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013159288,3.57358029,2958.0,2956.2,5.13021003]
["bitfinex-derivatives","ETHF0:USTF0",1769013159487,0.00407452,2958.2,2956.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013160088,3.57765481,2958.2,2956.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013160487,3.57765481,2958.2,2956.2,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013160685,3.57765481,2958.2,2956.2,1.61112374]
["bitfinex-derivatives","ETHF0:USTF0",1769013161095,3.57765481,2958.2,2956.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013163694,3.57765481,2958.2,2956.5,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013164493,3.57765481,2958.2,2956.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769013164794,3.57765481,2958.2,2956.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1769013164795,3.57765481,2958.2,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769013168295,3.57765481,2958.2,2956.0,4.36413374]
["bitfinex-derivatives","ETHF0:USTF0",1769013168494,3.57765481,2958.2,2956.0,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1769013168695,3.47876589,2958.0,2956.0,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1769013170395,3.47876589,2958.0,2956.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769013170602,3.64791589,2957.8,2955.7,0.00242474]
["bitfinex-derivatives","ETHF0:USTF0",1769013170800,3.47876589,2957.5,2955.7,0.00242474]
["bitfinex-derivatives","ETHF0:USTF0",1769013171398,3.47876589,2957.2,2954.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013171598,3.47876589,2957.0,2954.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013171798,3.47876589,2956.8,2954.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013172401,3.47876589,2956.8,2954.8,0.17281006]
["bitfinex-derivatives","ETHF0:USTF0",1769013174407,3.47876589,2956.8,2954.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1769013174597,3.47876589,2956.6,2954.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1769013175703,3.64798589,2956.6,2954.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1769013175910,3.47876589,2956.4,2954.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1769013177598,3.47876589,2956.2,2954.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1769013177895,3.47876589,2956.2,2953.9,1.44188374]
["bitfinex-derivatives","ETHF0:USTF0",1769013178704,3.47876589,2956.2,2953.9,1.44543101]
["bitfinex-derivatives","ETHF0:USTF0",1769013178894,3.47876589,2956.2,2953.9,0.00354727]
["bitfinex-derivatives","ETHF0:USTF0",1769013179098,3.47876589,2956.2,2953.9,3.68170626]
["bitfinex-derivatives","ETHF0:USTF0",1769013179702,3.60191099,2957.4,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769013179903,3.77110099,2957.2,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769013180099,3.60191099,2957.0,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769013180306,3.60191099,2956.8,2954.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769013180505,3.60191099,2956.5,2954.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769013180701,3.77114099,2956.5,2954.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769013181007,3.60191099,2956.5,2954.0,3.67815899]
["bitfinex-derivatives","ETHF0:USTF0",1769013181201,3.60191099,2956.5,2953.9,2.74354727]
["bitfinex-derivatives","ETHF0:USTF0",1769013181202,3.60191099,2956.5,2954.4,3.67815899]
["bitfinex-derivatives","ETHF0:USTF0",1769013182503,3.60191099,2957.0,2955.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769013183304,3.60191099,2957.0,2954.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1769013183501,3.60191099,2957.0,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769013183706,3.77111099,2957.0,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769013184502,3.77111099,2957.0,2954.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013184703,3.77111099,2957.0,2954.2,3.67815899]
["bitfinex-derivatives","ETHF0:USTF0",1769013184704,3.60191099,2957.0,2954.6,3.67815899]
["bitfinex-derivatives","ETHF0:USTF0",1769013185008,3.60191099,2957.6,2955.3,3.67815899]
["bitfinex-derivatives","ETHF0:USTF0",1769013185211,3.60191099,2958.1,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013185410,3.60191099,2958.1,2956.1,0.17283403]
["bitfinex-derivatives","ETHF0:USTF0",1769013185704,0.00407452,2958.2,2956.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769013185908,0.00407452,2958.2,2956.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013186105,3.60598551,2958.2,2956.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769013186301,3.60598551,2958.2,2956.1,0.00359403]
["bitfinex-derivatives","ETHF0:USTF0",1769013186502,3.60598551,2958.2,2956.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769013187906,3.60598551,2958.2,2954.6,4.23999998]
["bitfinex-derivatives","ETHF0:USTF0",1769013187907,3.60191099,2957.9,2954.6,4.23999998]
["bitfinex-derivatives","ETHF0:USTF0",1769013188210,0.00407452,2958.2,2954.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013188211,3.60191099,2957.0,2954.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013188705,3.60191099,2957.0,2954.1,3.67815899]
["bitfinex-derivatives","ETHF0:USTF0",1769013188907,3.60191099,2957.0,2955.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769013189912,3.60191099,2957.0,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769013190209,3.60191099,2957.0,2955.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769013191007,3.60191099,2957.0,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769013192611,3.60191099,2956.8,2954.1,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1769013192812,3.60191099,2956.8,2954.1,0.17332354]
["bitfinex-derivatives","ETHF0:USTF0",1769013193003,3.60191099,2956.8,2954.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769013193205,3.77114099,2956.5,2954.1,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1769013195211,3.60191099,2956.3,2954.1,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1769013195514,3.60191099,2956.3,2954.2,5.12261167]
["bitfinex-derivatives","ETHF0:USTF0",1769013196610,3.70452988,2957.5,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013196811,3.70452988,2957.3,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013197014,3.70452988,2957.3,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769013197216,3.70452988,2957.3,2954.8,6.49157821]
["bitfinex-derivatives","ETHF0:USTF0",1769013197217,3.70452988,2956.9,2954.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1769013197609,3.70452988,2956.9,2954.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769013197610,3.70452988,2956.7,2954.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769013197811,3.70452988,2956.5,2954.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769013198217,3.70452988,2956.5,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769013198412,3.70452988,2956.5,2954.4,3.75857821]
["bitfinex-derivatives","ETHF0:USTF0",1769013199306,3.70452988,2957.0,2954.4,3.75857821]
["bitfinex-derivatives","ETHF0:USTF0",1769013200320,3.70452988,2957.0,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769013200508,3.70452988,2957.0,2955.0,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1769013201915,3.70452988,2957.0,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769013203417,3.87372988,2957.0,2954.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769013204016,3.70452988,2957.0,2954.8,3.75857821]
["bitfinex-derivatives","ETHF0:USTF0",1769013205518,3.70452988,2957.0,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769013206017,3.70452988,2957.0,2955.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769013206224,3.70452988,2956.8,2954.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013206424,3.70452988,2956.6,2954.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769013206623,3.87376988,2956.3,2953.8,0.05889914]
["bitfinex-derivatives","ETHF0:USTF0",1769013206922,3.70452988,2956.1,2953.8,2.96927914]
["bitfinex-derivatives","ETHF0:USTF0",1769013207121,3.70452988,2955.7,2953.8,2.79989914]
["bitfinex-derivatives","ETHF0:USTF0",1769013207315,0.9369436,2955.6,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013207511,4.8107346,2955.5,2952.9,23.36943]
["bitfinex-derivatives","ETHF0:USTF0",1769013207718,3.70452988,2955.3,2952.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769013208132,3.98574235,2955.3,2952.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769013208328,3.70452988,2955.1,2952.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769013208520,3.70452988,2954.9,2952.9,0.00371238]
["bitfinex-derivatives","ETHF0:USTF0",1769013208720,3.70452988,2954.9,2953.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013210510,3.70452988,2954.9,2952.9,0.00371238]
["bitfinex-derivatives","ETHF0:USTF0",1769013210718,0.005074,2954.6,2952.9,0.00371238]
["bitfinex-derivatives","ETHF0:USTF0",1769013210928,3.70452988,2954.5,2952.9,0.00371238]
["bitfinex-derivatives","ETHF0:USTF0",1769013211924,3.70452988,2954.5,2952.9,0.17314238]
["bitfinex-derivatives","ETHF0:USTF0",1769013212623,3.70452988,2954.5,2952.9,0.00371238]
["bitfinex-derivatives","ETHF0:USTF0",1769013216421,3.87386988,2954.5,2952.9,0.00371238]
["bitfinex-derivatives","ETHF0:USTF0",1769013217123,1.17818743,2955.3,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013217124,3.70452988,2955.3,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013217324,3.70452988,2955.3,2953.4,0.174474]
["bitfinex-derivatives","ETHF0:USTF0",1769013217623,3.70452988,2955.9,2953.6,3.75857821]
["bitfinex-derivatives","ETHF0:USTF0",1769013217928,3.70452988,2955.9,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769013218428,3.70452988,2955.9,2953.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769013219621,3.70452988,2955.9,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013219826,1.10196353,2955.8,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013220023,3.70452988,2955.7,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013223037,3.70452988,2955.7,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013223038,3.70452988,2955.7,2953.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013223428,3.70452988,2955.7,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769013223634,3.70452988,2955.7,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013223834,3.70452988,2955.7,2953.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013225239,3.70452988,2955.7,2953.4,2.730074]
["bitfinex-derivatives","ETHF0:USTF0",1769013225442,3.70452988,2955.7,2953.4,6.48865221]
["bitfinex-derivatives","ETHF0:USTF0",1769013226640,3.70452988,2955.7,2953.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769013228538,0.00330265,2956.1,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013228539,3.67156579,2955.5,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013229443,3.50228579,2955.5,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013229742,3.50228579,2955.5,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769013229933,3.67156579,2955.5,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013230129,3.50228579,2955.3,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013230530,3.50228579,2955.1,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013230733,1.76728115,2956.0,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013230734,3.50228579,2955.6,2953.4,3.76640524]
["bitfinex-derivatives","ETHF0:USTF0",1769013230934,3.50228579,2955.6,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013231141,0.00330265,2956.1,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013231142,3.50228579,2955.4,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013232142,3.50228579,2955.4,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769013233534,3.50228579,2955.4,2953.5,3.76133124]
["bitfinex-derivatives","ETHF0:USTF0",1769013233841,3.50228579,2956.0,2954.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769013235142,3.50228579,2956.0,2953.5,3.76133124]
["bitfinex-derivatives","ETHF0:USTF0",1769013235343,3.50228579,2956.0,2953.7,3.76133124]
["bitfinex-derivatives","ETHF0:USTF0",1769013235733,3.50228579,2956.0,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013235734,0.00330265,2956.1,2954.5,3.76133124]
["bitfinex-derivatives","ETHF0:USTF0",1769013235944,3.50228579,2956.6,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769013236433,3.50228579,2956.6,2954.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1769013236741,3.67151579,2956.4,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769013236946,3.50228579,2956.2,2954.0,0.17202224]
["bitfinex-derivatives","ETHF0:USTF0",1769013237242,3.50228579,2956.2,2954.0,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769013237435,3.50228579,2956.2,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769013238646,3.59901448,2956.0,2954.0,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769013238842,3.59901448,2955.8,2954.0,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769013240750,3.59901448,2955.1,2954.0,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769013243147,3.59901448,2955.1,2953.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769013243333,3.59901448,2955.1,2953.1,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013244148,3.59901448,2955.1,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013245343,3.59901448,2954.9,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013245544,3.59901448,2954.7,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013245846,3.59901448,2954.5,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013246149,3.59901448,2954.3,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013246348,3.60292273,2954.3,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013247245,1.34747743,2955.4,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013247446,0.9369715,2955.1,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013247647,0.9369715,2955.0,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013247847,1.34747743,2955.4,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013248043,1.34591272,2955.1,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013248245,0.93672538,2955.0,2953.2,3.58973229]
["bitfinex-derivatives","ETHF0:USTF0",1769013248550,0.00377912,2955.1,2953.1,1.4478321]
["bitfinex-derivatives","ETHF0:USTF0",1769013248750,0.16932,2954.9,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013248951,1.34582905,2954.8,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013249251,4.53569967,2954.7,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013249446,3.59901448,2954.5,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013252943,3.59901448,2955.0,2953.1,1.6172421]
["bitfinex-derivatives","ETHF0:USTF0",1769013253140,3.59901448,2955.0,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769013253445,0.00377912,2955.1,2953.4,3.58973229]
["bitfinex-derivatives","ETHF0:USTF0",1769013253651,0.00377912,2955.1,2953.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769013253852,0.00377912,2955.1,2953.8,3.75911229]
["bitfinex-derivatives","ETHF0:USTF0",1769013254553,3.59901448,2956.0,2954.1,5.20411645]
["bitfinex-derivatives","ETHF0:USTF0",1769013254748,3.59901448,2955.3,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013254953,3.76832448,2955.1,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013255148,3.59901448,2954.9,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013255652,3.60207368,2954.9,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013256751,3.60207368,2954.9,2953.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1769013257252,3.60207368,2954.9,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013257454,3.70602971,2954.5,2953.1,0.00280794]
["bitfinex-derivatives","ETHF0:USTF0",1769013257852,3.70602971,2954.5,2951.9,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013257853,3.70602971,2954.1,2951.7,0.22844024]
["bitfinex-derivatives","ETHF0:USTF0",1769013258054,0.9361289,2954.0,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769013258248,3.70602971,2953.9,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769013258753,3.70602971,2953.9,2951.7,0.17348189]
["bitfinex-derivatives","ETHF0:USTF0",1769013259149,0.005074,2953.1,2951.8,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013259353,3.70602971,2953.9,2951.8,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013259548,3.87537971,2954.4,2952.1,3.61660899]
["bitfinex-derivatives","ETHF0:USTF0",1769013259752,3.70602971,2954.2,2952.1,3.61660899]
["bitfinex-derivatives","ETHF0:USTF0",1769013259958,3.70602971,2954.2,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769013262557,3.70602971,2954.0,2951.8,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013263849,2.62321159,2954.7,2951.7,2.68898189]
["bitfinex-derivatives","ETHF0:USTF0",1769013263850,3.87540971,2953.8,2951.7,0.00398189]
["bitfinex-derivatives","ETHF0:USTF0",1769013267855,3.70602971,2953.6,2951.7,0.00398189]
["bitfinex-derivatives","ETHF0:USTF0",1769013268264,3.70602971,2953.6,2951.7,3.45112088]
["bitfinex-derivatives","ETHF0:USTF0",1769013269257,3.70602971,2953.6,2951.7,3.62062088]
["bitfinex-derivatives","ETHF0:USTF0",1769013269861,3.70602971,2953.6,2951.7,0.17348189]
["bitfinex-derivatives","ETHF0:USTF0",1769013270265,3.97875001,2953.6,2951.7,0.00398189]
["bitfinex-derivatives","ETHF0:USTF0",1769013270562,3.70602971,2953.2,2951.7,0.00398189]
["bitfinex-derivatives","ETHF0:USTF0",1769013271153,0.16943,2953.0,2951.7,0.00398189]
["bitfinex-derivatives","ETHF0:USTF0",1769013271354,3.87545971,2952.9,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769013271556,3.87545971,2952.9,2950.6,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013271557,3.70602971,2952.7,2950.6,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013271759,3.70602971,2952.5,2950.1,1.61461416]
["bitfinex-derivatives","ETHF0:USTF0",1769013272159,3.70602971,2952.2,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769013272362,3.70953187,2952.2,2950.1,3.45113408]
["bitfinex-derivatives","ETHF0:USTF0",1769013272664,3.70953187,2952.2,2950.5,3.61670899]
["bitfinex-derivatives","ETHF0:USTF0",1769013273372,3.70953187,2952.2,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769013274154,3.70953187,2952.2,2950.2,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013274364,3.70953187,2952.2,2950.1,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1769013274365,3.70953187,2952.2,2950.1,0.17358509]
["bitfinex-derivatives","ETHF0:USTF0",1769013275460,3.70953187,2952.2,2950.1,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1769013275659,3.70602971,2951.9,2950.1,0.00399509]
["bitfinex-derivatives","ETHF0:USTF0",1769013276367,3.70602971,2951.9,2950.1,3.62072408]
["bitfinex-derivatives","ETHF0:USTF0",1769013276659,3.87553971,2951.5,2948.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769013276867,3.87555971,2951.1,2948.3,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013277065,0.93115369,2951.4,2948.3,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013277066,3.70602971,2950.9,2948.3,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013277262,3.70602971,2950.9,2948.4,3.72155113]
["bitfinex-derivatives","ETHF0:USTF0",1769013277462,3.87557971,2950.9,2948.4,3.72155113]
["bitfinex-derivatives","ETHF0:USTF0",1769013277962,0.16957,2950.5,2948.4,0.27718277]
["bitfinex-derivatives","ETHF0:USTF0",1769013278262,3.70602971,2949.0,2946.2,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013278464,3.70602971,2949.0,2947.0,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013278765,1.44502416,2950.3,2946.8,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013278766,3.70602971,2949.8,2947.5,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013279066,3.70602971,2949.8,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769013279262,3.70602971,2949.8,2946.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769013279263,3.70602971,2949.1,2946.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769013279661,3.70602971,2949.1,2946.6,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013279861,3.70602971,2948.8,2945.9,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013280062,3.70602971,2948.5,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769013280256,3.70602971,2948.5,2946.0,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013280667,3.70602971,2948.5,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769013280969,3.70602971,2948.0,2945.5,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1769013281374,3.70602971,2947.1,2944.1,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013281869,3.70602971,2947.1,2944.5,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013282167,3.70602971,2947.1,2944.9,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013282368,3.7099511,2947.1,2944.9,1.44833067]
["bitfinex-derivatives","ETHF0:USTF0",1769013283071,3.7099511,2947.1,2945.0,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013283364,3.7099511,2947.1,2944.9,1.44833067]
["bitfinex-derivatives","ETHF0:USTF0",1769013283365,3.7099511,2947.1,2944.9,0.00330651]
["bitfinex-derivatives","ETHF0:USTF0",1769013284371,3.7099511,2947.1,2945.0,3.44713899]
["bitfinex-derivatives","ETHF0:USTF0",1769013284569,0.00392139,2947.1,2945.4,4.89216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013284973,0.00392139,2947.1,2945.4,28.09216315]
["bitfinex-derivatives","ETHF0:USTF0",1769013285164,3.70602971,2947.0,2945.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769013285363,0.00392139,2947.1,2945.2,3.68386505]
["bitfinex-derivatives","ETHF0:USTF0",1769013285564,0.00392139,2947.1,2945.0,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013285565,3.40748959,2947.0,2945.0,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013285875,3.40748959,2947.0,2944.9,0.00330651]
["bitfinex-derivatives","ETHF0:USTF0",1769013287473,3.40748959,2946.7,2943.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769013287676,3.40748959,2946.7,2944.2,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013288368,3.57727959,2946.7,2943.7,5.12897921]
["bitfinex-derivatives","ETHF0:USTF0",1769013288569,3.40748959,2946.5,2943.7,5.1319227]
["bitfinex-derivatives","ETHF0:USTF0",1769013288774,3.40748959,2946.5,2943.8,3.68394505]
["bitfinex-derivatives","ETHF0:USTF0",1769013289277,3.40748959,2946.5,2943.7,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1769013289467,3.40748959,2946.0,2943.7,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1769013289875,3.40748959,2946.0,2943.7,0.17290349]
["bitfinex-derivatives","ETHF0:USTF0",1769013290676,3.57731959,2945.9,2943.7,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1769013290876,3.40748959,2945.7,2943.7,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1769013291075,3.40748959,2945.6,2943.7,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1769013291785,3.57733959,2945.6,2942.5,3.51399505]
["bitfinex-derivatives","ETHF0:USTF0",1769013291978,3.57733959,2945.6,2942.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769013292574,3.57733959,2945.6,2942.8,3.51399505]
["bitfinex-derivatives","ETHF0:USTF0",1769013292773,3.57733959,2945.6,2943.0,3.51399505]
["bitfinex-derivatives","ETHF0:USTF0",1769013293176,3.40748959,2945.3,2942.9,0.0026671]
["bitfinex-derivatives","ETHF0:USTF0",1769013293378,3.40748959,2945.2,2942.9,0.0026671]
["bitfinex-derivatives","ETHF0:USTF0",1769013293778,3.40748959,2945.2,2943.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769013293986,3.40748959,2945.9,2943.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769013294385,3.40748959,2945.9,2943.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769013294583,3.40748959,2945.9,2943.6,1.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1769013294780,3.40748959,2945.9,2944.3,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769013294976,3.40748959,2947.0,2944.2,3.51399505]
["bitfinex-derivatives","ETHF0:USTF0",1769013295485,3.40748959,2947.0,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769013295777,3.40748959,2947.0,2944.2,3.51399505]
["bitfinex-derivatives","ETHF0:USTF0",1769013295778,3.40748959,2946.8,2944.2,3.68392505]
["bitfinex-derivatives","ETHF0:USTF0",1769013295984,3.40748959,2946.6,2944.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769013296382,3.40748959,2946.6,2944.3,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769013296574,3.40748959,2946.6,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769013297084,3.41141098,2947.1,2944.9,3.51399505]
["bitfinex-derivatives","ETHF0:USTF0",1769013297685,3.41141098,2947.1,2945.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769013297883,3.41141098,2947.1,2945.0,0.17246557]
["bitfinex-derivatives","ETHF0:USTF0",1769013298589,3.41141098,2947.1,2945.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769013298883,3.41141098,2947.1,2945.0,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1769013299289,3.5753979,2946.9,2945.0,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1769013300890,0.00392139,2947.1,2945.0,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1769013300891,0.00392139,2947.1,2945.5,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769013301084,0.00392139,2947.1,2945.0,3.47130687]
["bitfinex-derivatives","ETHF0:USTF0",1769013301085,3.57931929,2947.1,2945.0,0.17246557]
["bitfinex-derivatives","ETHF0:USTF0",1769013302292,3.57931929,2947.1,2945.0,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1769013302489,3.74909929,2947.1,2945.0,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1769013302691,3.74909929,2947.1,2945.0,3.47130687]
["bitfinex-derivatives","ETHF0:USTF0",1769013302692,3.57931929,2947.1,2945.0,3.47130687]
["bitfinex-derivatives","ETHF0:USTF0",1769013302888,0.00392139,2947.1,2945.0,3.47130687]
["bitfinex-derivatives","ETHF0:USTF0",1769013303192,0.00392139,2947.1,2945.7,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769013305480,0.00392139,2947.1,2945.5,3.4687413]
["bitfinex-derivatives","ETHF0:USTF0",1769013305682,0.00392139,2947.1,2945.0,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1769013305683,0.00392139,2947.1,2946.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769013305885,3.5753979,2948.3,2946.4,3.6385613]
["bitfinex-derivatives","ETHF0:USTF0",1769013306093,3.5753979,2948.3,2945.9,3.6385913]
["bitfinex-derivatives","ETHF0:USTF0",1769013306482,3.5753979,2948.1,2945.9,3.6385913]
["bitfinex-derivatives","ETHF0:USTF0",1769013306886,3.57822327,2948.1,2945.9,3.6385913]
["bitfinex-derivatives","ETHF0:USTF0",1769013307187,3.57822327,2948.1,2946.0,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769013307383,3.57822327,2948.1,2945.9,3.4687413]
["bitfinex-derivatives","ETHF0:USTF0",1769013307585,0.00282537,2948.1,2946.7,3.4687413]
["bitfinex-derivatives","ETHF0:USTF0",1769013308090,0.00282537,2948.1,2946.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769013308291,0.00282537,2948.1,2947.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769013308489,0.00282537,2948.1,2947.2,0.17392763]
["bitfinex-derivatives","ETHF0:USTF0",1769013308692,3.5753979,2949.5,2947.4,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769013308892,3.5753979,2949.3,2947.4,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769013309090,3.5753979,2949.1,2947.4,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769013309483,3.5753979,2949.1,2947.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769013309684,0.00284003,2949.1,2947.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769013310087,3.57823793,2949.1,2947.2,3.47289893]
["bitfinex-derivatives","ETHF0:USTF0",1769013310285,3.57823793,2949.1,2947.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1769013311192,3.5753979,2948.5,2945.7,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769013311493,3.5753979,2948.5,2945.5,3.4687413]
["bitfinex-derivatives","ETHF0:USTF0",1769013311494,3.5753979,2948.3,2945.8,3.6385913]
["bitfinex-derivatives","ETHF0:USTF0",1769013311689,3.5753979,2948.1,2945.8,3.6385913]
["bitfinex-derivatives","ETHF0:USTF0",1769013312089,3.5753979,2948.1,2945.8,3.64273636]
["bitfinex-derivatives","ETHF0:USTF0",1769013312293,0.93623717,2948.0,2945.8,0.17399506]
["bitfinex-derivatives","ETHF0:USTF0",1769013312493,3.5753979,2947.8,2945.8,0.00414506]
["bitfinex-derivatives","ETHF0:USTF0",1769013312693,3.5753979,2947.6,2945.8,0.00414506]
["bitfinex-derivatives","ETHF0:USTF0",1769013313296,3.5753979,2947.4,2945.8,0.00414506]
["bitfinex-derivatives","ETHF0:USTF0",1769013313801,3.5753979,2947.4,2944.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769013313802,3.5753979,2947.1,2944.8,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769013313996,0.93579947,2947.0,2944.8,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769013314196,3.5753979,2946.8,2944.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769013314396,3.5753979,2946.8,2944.9,3.4687413]
["bitfinex-derivatives","ETHF0:USTF0",1769013314589,3.5753979,2947.4,2945.3,3.6386213]
["bitfinex-derivatives","ETHF0:USTF0",1769013314790,3.57795898,2947.4,2945.3,3.64226215]
["bitfinex-derivatives","ETHF0:USTF0",1769013315498,3.80610868,2946.8,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769013315690,3.63630868,2946.6,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769013315892,3.63630868,2946.4,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769013316599,3.63630868,2946.4,2944.6,0.003988]
["bitfinex-derivatives","ETHF0:USTF0",1769013316896,1.16707969,2946.8,2944.6,0.003988]
["bitfinex-derivatives","ETHF0:USTF0",1769013316897,3.63630868,2946.2,2944.6,0.003988]
["bitfinex-derivatives","ETHF0:USTF0",1769013317098,3.63630868,2946.0,2944.6,0.003988]
["bitfinex-derivatives","ETHF0:USTF0",1769013317289,3.63630868,2945.8,2943.5,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013317493,3.80617868,2945.6,2943.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769013317896,3.63630868,2945.4,2943.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769013318294,3.63630868,2945.4,2943.4,0.17423309]
["bitfinex-derivatives","ETHF0:USTF0",1769013318603,3.63630868,2944.9,2943.4,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1769013318895,3.63630868,2944.6,2942.6,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013319698,0.00421401,2944.9,2943.0,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013319902,0.00421401,2944.9,2943.0,3.76185085]
["bitfinex-derivatives","ETHF0:USTF0",1769013320101,0.00421401,2944.9,2943.0,3.59183085]
["bitfinex-derivatives","ETHF0:USTF0",1769013320302,3.64052269,2944.9,2943.0,0.00331746]
["bitfinex-derivatives","ETHF0:USTF0",1769013321798,0.00421401,2944.9,2943.1,3.75852339]
["bitfinex-derivatives","ETHF0:USTF0",1769013322105,0.00421401,2944.9,2943.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769013322413,0.00421401,2944.9,2943.2,3.75851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013323093,0.00421401,2944.9,2943.3,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013323297,1.76728115,2946.3,2943.0,0.00331746]
["bitfinex-derivatives","ETHF0:USTF0",1769013323298,3.63630868,2946.0,2944.0,3.75847339]
["bitfinex-derivatives","ETHF0:USTF0",1769013323500,3.63630868,2946.0,2944.1,3.75846339]
["bitfinex-derivatives","ETHF0:USTF0",1769013324399,0.00309795,2946.0,2944.6,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013324704,3.63940663,2946.0,2944.0,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013324906,3.63940663,2946.0,2943.5,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013325303,3.63940663,2946.0,2943.5,3.75850339]
["bitfinex-derivatives","ETHF0:USTF0",1769013325704,0.00309795,2946.0,2944.4,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013326404,0.00309795,2946.0,2944.6,3.75843339]
["bitfinex-derivatives","ETHF0:USTF0",1769013327102,1.16707969,2947.4,2943.4,28.04295975]
["bitfinex-derivatives","ETHF0:USTF0",1769013327103,3.63630868,2947.6,2945.3,3.75839339]
["bitfinex-derivatives","ETHF0:USTF0",1769013327401,4.56956655,2947.5,2945.4,3.75839339]
["bitfinex-derivatives","ETHF0:USTF0",1769013327597,3.63630868,2948.1,2945.7,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013327796,3.63630868,2948.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769013327797,0.93322655,2948.0,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769013327998,0.00417981,2948.0,2945.9,3.75836339]
["bitfinex-derivatives","ETHF0:USTF0",1769013328206,0.93288314,2947.9,2945.9,3.75836339]
["bitfinex-derivatives","ETHF0:USTF0",1769013328403,3.91387761,2947.9,2945.9,3.75836339]
["bitfinex-derivatives","ETHF0:USTF0",1769013328599,3.63630868,2947.9,2945.9,3.75836339]
["bitfinex-derivatives","ETHF0:USTF0",1769013328996,3.63630868,2947.6,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013330606,3.80605868,2947.6,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013330904,3.63630868,2947.5,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013331696,0.27562145,2948.0,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013331697,3.91193013,2948.0,2945.8,3.59185642]
["bitfinex-derivatives","ETHF0:USTF0",1769013332100,3.63630868,2947.8,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013332316,3.80605868,2947.8,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013332495,3.63630868,2947.6,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013332698,3.63630868,2947.4,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013332897,3.63630868,2947.1,2945.8,0.00334303]
["bitfinex-derivatives","ETHF0:USTF0",1769013333910,3.63630868,2946.9,2945.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769013334201,3.80609868,2946.9,2945.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769013334403,3.63630868,2946.9,2945.0,3.75841339]
["bitfinex-derivatives","ETHF0:USTF0",1769013334703,3.63630868,2947.3,2945.1,3.75841339]
["bitfinex-derivatives","ETHF0:USTF0",1769013334909,3.63630868,2947.1,2945.1,0.17293644]
["bitfinex-derivatives","ETHF0:USTF0",1769013335604,3.63630868,2946.7,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013336202,3.80610868,2946.7,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013336399,3.63630868,2946.4,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013337412,3.80612868,2946.4,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013339111,3.63630868,2946.4,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013339314,0.16979,2946.9,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013339614,3.80609868,2946.9,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013339817,3.80610868,2946.8,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013340114,0.1698,2946.7,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013340615,3.80610868,2946.7,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013341407,1.16707969,2947.1,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013341608,3.63630868,2947.0,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013341809,3.63630868,2946.8,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013342011,3.63630868,2946.6,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013343317,3.80613868,2946.2,2945.1,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1769013344012,3.63630868,2945.8,2943.1,3.58851339]
["bitfinex-derivatives","ETHF0:USTF0",1769013344213,5.28846675,2946.1,2942.7,1.45295975]
["bitfinex-derivatives","ETHF0:USTF0",1769013344214,1.16707969,2946.3,2944.0,3.75847339]
["bitfinex-derivatives","ETHF0:USTF0",1769013344411,3.63630868,2946.3,2944.0,3.75847339]
["bitfinex-derivatives","ETHF0:USTF0",1769013344920,3.63884493,2946.3,2944.2,3.75846339]
["bitfinex-derivatives","ETHF0:USTF0",1769013345515,0.00253625,2946.3,2944.2,3.75846339]
["bitfinex-derivatives","ETHF0:USTF0",1769013345717,3.46777272,2946.2,2944.2,3.75846339]
["bitfinex-derivatives","ETHF0:USTF0",1769013345920,0.00253625,2946.3,2944.4,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013346112,0.00253625,2946.3,2944.6,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013346514,0.00253625,2946.3,2944.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013346714,0.00253625,2946.3,2945.1,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013346918,0.00253625,2946.3,2944.1,4.84295975]
["bitfinex-derivatives","ETHF0:USTF0",1769013346919,3.46777272,2947.3,2944.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013347115,3.46777272,2947.1,2944.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013347319,3.46777272,2946.9,2944.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013347619,3.63759272,2946.5,2944.2,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013347829,3.46777272,2946.3,2944.2,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013348519,3.46777272,2946.3,2944.4,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013348822,0.00412662,2946.5,2944.9,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013349521,0.00412662,2946.5,2944.9,3.73012982]
["bitfinex-derivatives","ETHF0:USTF0",1769013350018,0.00412662,2946.5,2944.0,3.39314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013350019,0.00412662,2946.5,2945.1,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013351817,1.76728115,2947.4,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013351818,1.16707969,2947.4,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013352016,4.64220875,2948.1,2945.9,3.73006982]
["bitfinex-derivatives","ETHF0:USTF0",1769013352216,1.35934722,2948.0,2945.9,3.73006982]
["bitfinex-derivatives","ETHF0:USTF0",1769013352421,4.64220875,2948.1,2945.9,3.73006982]
["bitfinex-derivatives","ETHF0:USTF0",1769013352422,0.93961025,2947.9,2945.9,3.73006982]
["bitfinex-derivatives","ETHF0:USTF0",1769013352609,0.93961025,2947.8,2945.9,3.73006982]
["bitfinex-derivatives","ETHF0:USTF0",1769013352810,3.46777272,2947.6,2945.3,3.73009982]
["bitfinex-derivatives","ETHF0:USTF0",1769013353016,0.93961025,2947.5,2945.3,3.73009982]
["bitfinex-derivatives","ETHF0:USTF0",1769013353219,3.46777272,2947.6,2945.4,3.73009982]
["bitfinex-derivatives","ETHF0:USTF0",1769013353419,0.93963113,2947.5,2945.4,3.73009982]
["bitfinex-derivatives","ETHF0:USTF0",1769013353619,0.00349644,2947.8,2945.6,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013353819,0.93968619,2947.7,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013354023,0.93968619,2947.6,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013354218,0.00349644,2947.8,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013354422,0.93951934,2947.7,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013354621,0.93951934,2947.6,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013354820,0.00349644,2947.8,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013355021,0.93239986,2947.7,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013355222,3.47126916,2947.8,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013355425,0.93236542,2947.7,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013355620,0.93236542,2947.6,2945.8,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013355822,3.46777272,2947.4,2945.2,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013356023,0.93236542,2947.3,2945.2,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013356229,3.46777272,2947.4,2945.2,3.73010982]
["bitfinex-derivatives","ETHF0:USTF0",1769013356425,0.93198458,2947.3,2945.2,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013356628,0.16976,2947.5,2945.2,3.56021982]
["bitfinex-derivatives","ETHF0:USTF0",1769013356828,0.93177657,2947.4,2945.5,3.73008982]
["bitfinex-derivatives","ETHF0:USTF0",1769013357128,0.93177657,2947.3,2945.5,3.73008982]
["bitfinex-derivatives","ETHF0:USTF0",1769013357328,3.46777272,2947.4,2945.5,3.73008982]
["bitfinex-derivatives","ETHF0:USTF0",1769013359625,0.16975,2947.7,2945.5,3.73008982]
["bitfinex-derivatives","ETHF0:USTF0",1769013359831,5.13361632,2947.6,2945.5,3.73008982]
["bitfinex-derivatives","ETHF0:USTF0",1769013360040,0.93120531,2947.5,2945.5,3.73008982]
["bitfinex-derivatives","ETHF0:USTF0",1769013360240,0.93110082,2947.4,2944.9,26.91605559]
["bitfinex-derivatives","ETHF0:USTF0",1769013360540,0.16978,2947.1,2944.9,3.71605559]
["bitfinex-derivatives","ETHF0:USTF0",1769013360841,3.78345471,2946.5,2944.3,3.71609559]
["bitfinex-derivatives","ETHF0:USTF0",1769013361142,3.78345471,2945.9,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013361340,3.78345471,2946.2,2944.2,3.71610559]
["bitfinex-derivatives","ETHF0:USTF0",1769013361646,0.16982,2946.5,2944.4,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013361942,3.78345471,2946.7,2944.7,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769013362132,3.78345471,2946.5,2944.4,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013362333,3.78345471,2946.5,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013362334,3.78345471,2946.0,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013362539,1.34427603,2946.1,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013362540,3.78345471,2945.8,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013362739,4.71429512,2945.7,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013362935,3.95333471,2945.5,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013363138,3.78345471,2945.3,2944.0,0.00314162]
["bitfinex-derivatives","ETHF0:USTF0",1769013363844,3.78345471,2945.0,2942.7,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013364043,3.78345471,2944.8,2942.7,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013364247,1.17443603,2945.1,2942.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769013364248,3.78345471,2944.6,2942.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769013364747,3.78345471,2944.6,2942.4,0.17275966]
["bitfinex-derivatives","ETHF0:USTF0",1769013365646,3.78345471,2944.6,2940.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769013365647,3.78345471,2943.4,2940.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769013365838,1.45545327,2940.9,2937.6,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013366034,1.45545327,2940.4,2937.6,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013366344,1.888,2940.8,2937.6,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013366640,1.45545327,2940.1,2937.6,3.54970949]
["bitfinex-derivatives","ETHF0:USTF0",1769013366841,0.918262,2940.0,2937.6,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1769013367244,1.45545327,2939.6,2937.6,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1769013367449,1.45545327,2939.6,2937.6,3.54970949]
["bitfinex-derivatives","ETHF0:USTF0",1769013367639,0.17016,2940.6,2937.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769013367844,1.45545327,2940.0,2937.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769013368043,1.45545327,2939.5,2936.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769013368250,1.45545327,2939.0,2936.0,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769013368440,2.81784218,2940.0,2936.3,1.62585327]
["bitfinex-derivatives","ETHF0:USTF0",1769013368641,1.62562327,2940.5,2936.8,1.45545327]
["bitfinex-derivatives","ETHF0:USTF0",1769013368954,0.00438515,2940.8,2936.9,1.8928474]
["bitfinex-derivatives","ETHF0:USTF0",1769013369150,1.46213185,2940.8,2937.4,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769013369456,1.35215231,2940.7,2938.4,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769013369643,1.35215231,2940.7,2938.4,0.00921324]
["bitfinex-derivatives","ETHF0:USTF0",1769013370243,0.17016,2940.6,2938.4,0.00921324]
["bitfinex-derivatives","ETHF0:USTF0",1769013370551,1.18200231,2940.5,2938.4,0.00921324]
["bitfinex-derivatives","ETHF0:USTF0",1769013370953,1.34515713,2940.0,2938.4,0.00921324]
["bitfinex-derivatives","ETHF0:USTF0",1769013371149,1.50615389,2939.7,2937.2,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013371446,1.50615389,2939.7,2935.0,27.209]
["bitfinex-derivatives","ETHF0:USTF0",1769013371447,1.33594389,2938.6,2936.0,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013371652,1.33594389,2938.4,2936.0,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013372052,1.34018036,2938.4,2936.0,3.54959581]
["bitfinex-derivatives","ETHF0:USTF0",1769013372351,1.34018036,2938.4,2936.0,0.00344022]
["bitfinex-derivatives","ETHF0:USTF0",1769013372550,0.00510161,2937.5,2936.0,3.54959581]
["bitfinex-derivatives","ETHF0:USTF0",1769013372747,0.00423647,2938.4,2936.8,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013373546,0.00423647,2938.4,2936.8,3.71653559]
["bitfinex-derivatives","ETHF0:USTF0",1769013373748,1.8928474,2940.1,2937.0,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013373952,0.17018,2940.2,2937.7,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013374161,0.17018,2940.2,2938.5,0.04653257]
["bitfinex-derivatives","ETHF0:USTF0",1769013374649,3.55844879,2940.8,2938.5,0.04653257]
["bitfinex-derivatives","ETHF0:USTF0",1769013374847,3.56125648,2940.8,2938.5,0.04999039]
["bitfinex-derivatives","ETHF0:USTF0",1769013375051,3.56125648,2940.8,2937.4,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013375052,1.21792158,2940.0,2937.4,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013375247,1.21792158,2939.7,2937.4,3.54615559]
["bitfinex-derivatives","ETHF0:USTF0",1769013375447,0.17023,2939.3,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013376057,0.17023,2939.3,2936.8,3.50489752]
["bitfinex-derivatives","ETHF0:USTF0",1769013376349,0.17023,2939.3,2937.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769013376552,0.17023,2939.3,2936.8,3.50489752]
["bitfinex-derivatives","ETHF0:USTF0",1769013376553,0.00510161,2938.3,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013376751,0.00891007,2938.3,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013377257,0.00891007,2938.3,2936.8,3.50489752]
["bitfinex-derivatives","ETHF0:USTF0",1769013377954,0.00891007,2938.3,2936.8,3.67526752]
["bitfinex-derivatives","ETHF0:USTF0",1769013378656,0.00891007,2938.3,2936.8,3.50489752]
["bitfinex-derivatives","ETHF0:USTF0",1769013380159,0.17022,2939.6,2936.8,3.67526752]
["bitfinex-derivatives","ETHF0:USTF0",1769013380453,0.17017,2940.3,2937.5,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013380649,1.30777535,2940.4,2937.5,3.67182169]
["bitfinex-derivatives","ETHF0:USTF0",1769013380849,0.1702,2939.8,2937.5,3.67182169]
["bitfinex-derivatives","ETHF0:USTF0",1769013381059,0.17022,2939.6,2937.5,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013381445,0.17022,2939.5,2937.5,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013381649,0.17023,2939.3,2937.5,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013381849,1.28266884,2939.8,2936.9,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013382050,0.17027,2938.6,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013382258,0.17028,2938.5,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013382755,1.32756616,2938.7,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013382968,0.1703,2938.1,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013383458,1.8928474,2938.6,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013383459,0.17031,2938.0,2936.8,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1769013383661,3.21531195,2938.6,2935.7,3.79878498]
["bitfinex-derivatives","ETHF0:USTF0",1769013383662,0.17033,2937.6,2935.7,3.79878498]
["bitfinex-derivatives","ETHF0:USTF0",1769013384053,0.17034,2937.5,2935.7,3.79878498]
["bitfinex-derivatives","ETHF0:USTF0",1769013384249,1.8928474,2938.6,2935.7,3.79878498]
["bitfinex-derivatives","ETHF0:USTF0",1769013384453,1.31905872,2940.0,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013384760,0.00291647,2940.0,2938.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013385055,0.00291647,2940.0,2938.2,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013385252,0.00291647,2940.0,2938.4,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013385455,0.00291647,2940.0,2938.9,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013385758,0.1701,2941.6,2938.9,3.5054825]
["bitfinex-derivatives","ETHF0:USTF0",1769013385960,0.17007,2942.1,2939.3,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013386150,0.17008,2942.0,2939.7,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013386351,3.21911226,2942.2,2939.7,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013386653,1.32626486,2942.1,2939.7,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013386853,1.8928474,2941.5,2939.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013387059,0.17015,2940.7,2939.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013387562,1.892,2941.0,2938.9,0.00399081]
["bitfinex-derivatives","ETHF0:USTF0",1769013387563,0.17017,2940.4,2938.9,0.00399081]
["bitfinex-derivatives","ETHF0:USTF0",1769013388259,0.17017,2940.3,2938.9,0.00399081]
["bitfinex-derivatives","ETHF0:USTF0",1769013388452,0.17013,2941.1,2938.9,3.5054825]
["bitfinex-derivatives","ETHF0:USTF0",1769013388758,2.139,2941.1,2938.9,3.5054825]
["bitfinex-derivatives","ETHF0:USTF0",1769013388959,1.35938708,2940.7,2938.3,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013389155,3.25223448,2940.1,2937.6,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013389359,0.17023,2939.3,2937.6,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013390061,0.17433449,2939.3,2937.6,3.50526132]
["bitfinex-derivatives","ETHF0:USTF0",1769013390259,1.04829742,2939.2,2936.6,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013390559,0.00410449,2939.3,2936.6,3.67188169]
["bitfinex-derivatives","ETHF0:USTF0",1769013390858,0.17026,2938.8,2936.6,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013391357,0.00410449,2939.3,2936.9,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013391657,0.00410449,2939.3,2937.4,3.67183169]
["bitfinex-derivatives","ETHF0:USTF0",1769013392252,1.05521119,2939.2,2937.4,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013392453,0.00410449,2939.3,2937.4,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013393057,0.00410449,2939.3,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013393252,1.29633473,2938.5,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013393451,2.18042923,2938.4,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013393659,1.0543745,2938.3,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013393854,1.12605473,2938.7,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013394251,1.22792326,2938.8,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013394252,1.12605473,2938.4,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013394455,2.18371799,2938.3,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013394656,1.05766326,2938.2,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013394851,1.05766326,2938.1,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013395064,1.05766326,2938.0,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013395265,1.06644238,2937.9,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013395462,1.06644238,2937.8,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013395663,1.12605473,2938.2,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013395864,1.12605473,2938.1,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013396469,1.12605473,2937.9,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013397264,1.12605473,2937.5,2936.2,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013397573,1.12605473,2937.3,2935.7,3.79878498]
["bitfinex-derivatives","ETHF0:USTF0",1769013397968,1.12605473,2937.3,2936.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013398159,1.12605473,2937.4,2936.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013398361,1.12605473,2937.4,2936.0,3.50576499]
["bitfinex-derivatives","ETHF0:USTF0",1769013398664,1.12605473,2937.4,2936.0,3.50890317]
["bitfinex-derivatives","ETHF0:USTF0",1769013398860,1.12605473,2937.4,2936.2,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013399065,1.12605473,2937.5,2936.2,3.50462987]
["bitfinex-derivatives","ETHF0:USTF0",1769013399367,1.12605473,2937.5,2936.3,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013399664,1.73891481,2938.3,2936.8,3.50462987]
["bitfinex-derivatives","ETHF0:USTF0",1769013399862,2.45311372,2938.9,2936.8,3.67187169]
["bitfinex-derivatives","ETHF0:USTF0",1769013400063,2.28285372,2939.0,2937.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013400264,2.28285372,2939.2,2937.2,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769013400463,2.28285372,2939.2,2937.2,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013400668,2.28285372,2939.2,2936.6,3.67188169]
["bitfinex-derivatives","ETHF0:USTF0",1769013400669,2.28285372,2938.9,2936.6,3.67188169]
["bitfinex-derivatives","ETHF0:USTF0",1769013400864,2.45311372,2938.9,2936.6,3.67188169]
["bitfinex-derivatives","ETHF0:USTF0",1769013401061,2.45311372,2938.9,2937.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769013401563,0.17027,2938.7,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013401964,0.17537161,2938.7,2936.8,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013402964,0.17537161,2938.7,2936.8,3.50462987]
["bitfinex-derivatives","ETHF0:USTF0",1769013403164,2.45822533,2938.7,2936.8,3.50462987]
["bitfinex-derivatives","ETHF0:USTF0",1769013404170,0.00510161,2938.7,2937.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013404368,2.28795533,2938.7,2937.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013405072,0.00510161,2938.7,2937.1,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1769013405270,2.28795533,2938.7,2937.1,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1769013405471,2.28795533,2938.7,2937.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013405672,0.00510161,2938.7,2937.0,3.50149169]
["bitfinex-derivatives","ETHF0:USTF0",1769013405866,0.00510161,2938.7,2937.1,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1769013406667,0.00510161,2938.7,2937.1,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013406867,0.00510161,2938.7,2937.3,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013407075,0.00510161,2938.7,2936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013407076,0.00410449,2939.3,2938.2,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013407279,0.00410449,2939.3,2938.2,3.47374176]
["bitfinex-derivatives","ETHF0:USTF0",1769013407464,0.00410449,2939.3,2938.6,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1769013407667,2.28285372,2940.1,2938.7,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1769013407868,3.32640714,2940.2,2938.7,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013408063,1.04355342,2940.1,2938.7,3.6440671]
["bitfinex-derivatives","ETHF0:USTF0",1769013408376,1.04355342,2940.0,2938.7,3.64092892]
["bitfinex-derivatives","ETHF0:USTF0",1769013408573,1.04355342,2939.9,2938.7,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013408877,1.04355342,2939.8,2938.2,0.17336284]
["bitfinex-derivatives","ETHF0:USTF0",1769013409071,1.04355342,2939.7,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013409277,2.28285372,2939.6,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013409477,1.04355342,2939.5,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013409678,0.17023,2939.3,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013409876,2.45308372,2939.3,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013410075,1.04355342,2939.2,2938.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769013410284,1.04355342,2939.2,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013410577,0.00510161,2939.0,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013410773,1.04355342,2938.9,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013410975,1.04355342,2938.8,2938.2,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769013411169,0.00510161,2939.0,2936.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769013411170,1.04355342,2938.7,2936.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769013411376,1.04355342,2938.6,2936.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769013411576,1.04355342,2938.5,2936.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769013411776,1.04355342,2938.4,2936.8,3.64724994]
["bitfinex-derivatives","ETHF0:USTF0",1769013412077,1.04355342,2938.3,2936.8,3.64968322]
["bitfinex-derivatives","ETHF0:USTF0",1769013412276,1.04355342,2938.2,2936.8,0.17280328]
["bitfinex-derivatives","ETHF0:USTF0",1769013412479,1.04355342,2938.1,2936.8,0.17280328]
["bitfinex-derivatives","ETHF0:USTF0",1769013412675,6.06106776,2938.9,2936.8,0.17280328]
["bitfinex-derivatives","ETHF0:USTF0",1769013412872,1.04376501,2938.8,2936.8,0.17280328]
["bitfinex-derivatives","ETHF0:USTF0",1769013413073,1.04376501,2938.7,2936.8,0.17280328]
["bitfinex-derivatives","ETHF0:USTF0",1769013413279,1.04376501,2938.6,2937.1,3.64102892]
["bitfinex-derivatives","ETHF0:USTF0",1769013413578,1.04376501,2938.5,2937.2,6.94754886]
["bitfinex-derivatives","ETHF0:USTF0",1769013413783,0.00510161,2939.0,2937.4,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013413985,0.00510161,2939.0,2937.2,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013413986,1.04418704,2938.9,2937.6,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013414178,1.04418704,2938.8,2937.4,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013414373,1.04418704,2938.7,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013414682,4.65214108,2938.6,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013414883,1.04418704,2938.5,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013415083,1.04418704,2938.4,2936.8,3.47931322]
["bitfinex-derivatives","ETHF0:USTF0",1769013415284,1.04418704,2938.3,2937.0,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013415486,1.04418704,2938.2,2937.0,6.94754886]
["bitfinex-derivatives","ETHF0:USTF0",1769013415689,0.00510161,2939.0,2937.0,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013415879,1.04142933,2938.9,2937.1,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013416079,1.04142933,2938.8,2937.1,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013416282,1.04142933,2938.7,2937.3,3.47066892]
["bitfinex-derivatives","ETHF0:USTF0",1769013416495,1.04142933,2938.6,2937.1,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013416788,2.28795533,2939.0,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013416789,1.04142933,2938.5,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013416985,1.04142933,2938.4,2936.8,3.4731022]
["bitfinex-derivatives","ETHF0:USTF0",1769013417184,1.04142933,2938.3,2937.0,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013417387,2.28795533,2939.0,2937.0,3.64102892]
["bitfinex-derivatives","ETHF0:USTF0",1769013417595,3.60795404,2938.7,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013418092,3.60795404,2938.6,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013418294,6.06110776,2938.1,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013418488,5.90124217,2937.8,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013418692,5.905298,2937.8,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013418894,2.28285372,2937.7,2936.8,0.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1769013419290,3.61838845,2937.6,2935.7,0.29729329]
["bitfinex-derivatives","ETHF0:USTF0",1769013419591,3.61838845,2937.4,2935.7,0.29729329]
["bitfinex-derivatives","ETHF0:USTF0",1769013419785,1.74390047,2937.1,2935.7,0.29729329]
["bitfinex-derivatives","ETHF0:USTF0",1769013419989,1.74390047,2937.2,2935.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013420185,0.00510161,2936.8,2935.7,0.29729329]
["bitfinex-derivatives","ETHF0:USTF0",1769013420392,0.00510161,2936.8,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013420588,1.74900208,2936.8,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013420893,0.00510161,2936.8,2936.1,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013421088,1.74900208,2936.8,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013421293,1.74390047,2936.5,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013421587,1.74900208,2936.8,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013421798,0.00510161,2936.8,2936.1,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013421985,0.00510161,2936.8,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013422185,0.00510161,2936.8,2936.4,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013422387,0.27715284,2937.7,2936.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769013422585,1.7479563,2937.8,2935.7,9.75751273]
["bitfinex-derivatives","ETHF0:USTF0",1769013422586,0.00405583,2937.8,2936.4,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013422789,0.00405583,2937.8,2936.5,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013423004,0.00405583,2937.8,2935.7,3.75751273]
["bitfinex-derivatives","ETHF0:USTF0",1769013423185,1.74390047,2937.4,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013423495,5.90124217,2937.6,2935.8,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013423496,5.36228892,2937.6,2935.8,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013423793,5.36228892,2937.6,2935.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013423991,5.36228892,2937.4,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013424197,1.74390047,2937.0,2935.7,0.30077765]
["bitfinex-derivatives","ETHF0:USTF0",1769013424501,2.154,2937.7,2934.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769013424502,0.17039,2936.5,2934.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769013424797,2.32739,2936.5,2934.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769013424995,7.68967892,2936.5,2934.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769013425299,5.94577845,2936.5,2934.6,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013425492,5.94577845,2936.5,2934.6,3.48047563]
["bitfinex-derivatives","ETHF0:USTF0",1769013425693,5.94577845,2936.5,2934.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013425894,1.74390047,2936.7,2934.6,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1769013425895,5.94778845,2936.4,2934.6,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1769013426290,5.77838845,2936.4,2934.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013426496,0.00510161,2936.8,2935.0,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769013426989,0.00510161,2936.8,2935.1,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013427196,0.00510161,2936.8,2935.0,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769013427393,0.00510161,2936.8,2935.2,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013427598,3.61838845,2936.1,2934.6,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1769013427793,3.78883845,2935.5,2933.1,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769013428095,3.78883845,2935.5,2933.5,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013428297,3.61838845,2935.5,2933.3,3.62731508]
["bitfinex-derivatives","ETHF0:USTF0",1769013428594,0.00511073,2934.6,2933.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769013428996,0.009131,2934.6,2933.5,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013429497,0.009131,2934.6,2933.6,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013429891,0.009131,2934.6,2933.8,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013430094,1.037647,2936.0,2933.8,3.45673508]
["bitfinex-derivatives","ETHF0:USTF0",1769013430304,3.61838845,2935.8,2933.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769013430503,1.15506865,2936.4,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013430504,3.61838845,2935.5,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013430691,3.61838845,2935.2,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013430997,3.79134026,2935.2,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013431187,3.78889845,2934.6,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013431386,1.03107573,2935.1,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013431387,3.61838845,2934.4,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013431795,3.61838845,2934.4,2933.2,3.48074753]
["bitfinex-derivatives","ETHF0:USTF0",1769013431994,3.78886845,2935.0,2933.3,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013432300,3.61838845,2934.6,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013432896,3.61838845,2934.6,2933.2,3.48074753]
["bitfinex-derivatives","ETHF0:USTF0",1769013433294,3.61838845,2934.6,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013433490,3.61838845,2934.2,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013433891,3.61838845,2934.8,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013434694,3.61838845,2934.6,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013435100,3.78888845,2934.6,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013435599,3.78888845,2934.6,2933.2,3.48074753]
["bitfinex-derivatives","ETHF0:USTF0",1769013435800,3.78888845,2934.6,2933.2,0.00386759]
["bitfinex-derivatives","ETHF0:USTF0",1769013436105,3.47516606,2934.3,2931.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769013436403,3.47516606,2933.2,2929.7,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013436597,3.64576606,2933.0,2930.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769013437100,1.74390047,2934.2,2929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013437101,3.47516606,2933.7,2930.7,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013437296,3.47516606,2933.7,2931.6,3.70819882]
["bitfinex-derivatives","ETHF0:USTF0",1769013437608,0.0033697,2933.7,2931.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013437901,3.47853576,2933.7,2931.6,0.00309846]
["bitfinex-derivatives","ETHF0:USTF0",1769013438292,3.64574606,2933.3,2931.6,0.00309846]
["bitfinex-derivatives","ETHF0:USTF0",1769013438697,3.47516606,2933.3,2931.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013438903,3.47516606,2933.3,2931.6,0.00309846]
["bitfinex-derivatives","ETHF0:USTF0",1769013439099,3.47516606,2933.0,2931.6,3.4799784]
["bitfinex-derivatives","ETHF0:USTF0",1769013439404,3.47516606,2933.0,2930.3,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013439700,3.47516606,2933.0,2930.8,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013440200,3.47516606,2932.7,2930.8,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1769013440405,3.64579606,2932.5,2930.8,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1769013440897,3.47516606,2932.3,2930.8,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1769013441099,3.47516606,2932.0,2930.8,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1769013441301,1.895,2933.0,2926.1,5.92269884]
["bitfinex-derivatives","ETHF0:USTF0",1769013441302,3.47516606,2931.1,2928.4,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013441603,3.47516606,2931.1,2927.0,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1769013441604,3.64587606,2931.1,2928.2,3.70838882]
["bitfinex-derivatives","ETHF0:USTF0",1769013441807,3.64587606,2931.1,2928.9,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013442102,3.47516606,2931.1,2928.9,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013442404,0.00264634,2931.1,2930.0,0.04617653]
["bitfinex-derivatives","ETHF0:USTF0",1769013442707,3.47516606,2932.5,2930.0,3.75446535]
["bitfinex-derivatives","ETHF0:USTF0",1769013443406,3.64579606,2932.5,2931.2,0.04617653]
["bitfinex-derivatives","ETHF0:USTF0",1769013443605,3.64916517,2932.5,2931.2,0.04991552]
["bitfinex-derivatives","ETHF0:USTF0",1769013443806,3.47853517,2932.5,2931.3,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013444003,0.00336911,2932.5,2931.2,0.04991552]
["bitfinex-derivatives","ETHF0:USTF0",1769013444204,3.47516606,2933.8,2931.2,3.58743434]
["bitfinex-derivatives","ETHF0:USTF0",1769013444403,3.47516606,2933.8,2931.8,0.04617653]
["bitfinex-derivatives","ETHF0:USTF0",1769013444609,3.47516606,2934.6,2931.8,3.58369535]
["bitfinex-derivatives","ETHF0:USTF0",1769013444809,3.47516606,2934.6,2932.4,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013445103,3.47802463,2934.6,2932.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013445305,3.47802463,2934.6,2933.6,0.04617653]
["bitfinex-derivatives","ETHF0:USTF0",1769013445505,3.47802463,2934.6,2933.6,0.04876433]
["bitfinex-derivatives","ETHF0:USTF0",1769013445708,3.47802463,2934.6,2933.6,3.52564427]
["bitfinex-derivatives","ETHF0:USTF0",1769013446009,3.47802463,2934.6,2933.6,0.04876433]
["bitfinex-derivatives","ETHF0:USTF0",1769013446405,3.47802463,2934.6,2931.5,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013446703,3.47516606,2934.4,2931.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013446903,3.47516606,2934.4,2932.2,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013447106,3.47516606,2934.4,2932.3,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013447304,3.47516606,2934.4,2932.1,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013447305,3.47516606,2934.4,2932.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013447510,0.17052,2934.3,2932.7,3.48046547]
["bitfinex-derivatives","ETHF0:USTF0",1769013447712,3.47516606,2934.1,2932.7,0.00358553]
["bitfinex-derivatives","ETHF0:USTF0",1769013447913,0.17056,2933.7,2932.7,0.00358553]
["bitfinex-derivatives","ETHF0:USTF0",1769013448209,3.47516606,2933.9,2930.3,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013448406,0.17059,2933.1,2930.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013448604,3.47516606,2933.4,2931.3,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013448805,0.17061,2932.9,2930.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013449010,0.17057,2933.6,2931.5,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013449206,0.17057,2933.6,2932.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1769013449413,3.47516606,2933.8,2932.5,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013449607,3.47516606,2933.8,2932.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013450108,2.195,2934.5,2932.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1769013450109,3.47516606,2934.5,2933.6,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013450312,1.05259077,2934.4,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013450511,3.47516606,2934.5,2933.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013450811,0.00285857,2934.6,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013451009,0.00285857,2934.6,2933.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013451202,0.00285857,2934.6,2934.0,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013451404,0.00041634,2934.6,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013451713,0.85804465,2935.5,2934.5,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013451903,1.05365144,2935.4,2934.7,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013452107,4.33321071,2935.7,2934.3,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013452407,1.91265274,2935.6,2934.4,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013452608,5.3878188,2935.6,2934.5,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013452914,1.14838618,2935.7,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013452915,3.47516606,2934.7,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013453116,0.17051,2934.5,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013453311,1.22511809,2934.5,2933.8,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013453506,1.05460809,2934.4,2933.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013453812,1.05460809,2934.3,2933.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013454013,0.85804465,2934.5,2934.0,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013454210,0.85804465,2934.5,2933.8,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013454408,1.91369553,2934.5,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013454608,0.85804465,2934.8,2934.2,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013454808,0.85804465,2934.8,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013454809,0.85804465,2934.8,2933.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013455110,1.05683975,2934.7,2934.3,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013455308,1.05683975,2934.7,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013455309,1.9148844,2934.6,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013455506,1.05683975,2934.5,2933.6,0.00324798]
["bitfinex-derivatives","ETHF0:USTF0",1769013455709,1.05683975,2934.4,2933.9,3.47687994]
["bitfinex-derivatives","ETHF0:USTF0",1769013456000,0.85804465,2934.6,2931.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013456001,0.85804465,2934.0,2931.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013456200,0.85804465,2933.9,2931.8,3.70817882]
["bitfinex-derivatives","ETHF0:USTF0",1769013456614,1.05683975,2933.8,2932.0,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013456918,1.05683975,2933.7,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013457107,0.85804465,2933.6,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013457307,0.85804465,2933.4,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013457502,1.05683975,2933.3,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013457714,1.05683975,2933.2,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013458011,1.05932069,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013458317,1.05961232,2933.0,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013458610,1.05957315,2932.9,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013458808,0.85804465,2933.2,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013459116,0.00438648,2933.6,2932.2,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013460308,3.47516606,2934.4,2932.4,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013460309,0.85804465,2934.1,2932.4,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013460507,0.85804465,2934.2,2932.4,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013460712,0.85804465,2934.1,2932.4,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013461114,0.85804465,2934.0,2932.6,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013461507,0.00308028,2934.1,2932.6,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013461707,1.14399111,2934.7,2932.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013462008,1.14399111,2934.7,2933.0,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013462216,1.14399111,2934.9,2933.0,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013462611,1.31448111,2934.8,2933.0,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013462811,1.31448111,2934.8,2932.4,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769013462812,1.31452111,2934.2,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013463011,1.14399111,2934.1,2932.0,3.54180539]
["bitfinex-derivatives","ETHF0:USTF0",1769013463310,1.31452111,2934.2,2932.0,3.71245539]
["bitfinex-derivatives","ETHF0:USTF0",1769013463513,1.14399111,2934.1,2932.0,3.71245539]
["bitfinex-derivatives","ETHF0:USTF0",1769013463712,1.14399111,2934.1,2932.1,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013463913,1.31452111,2934.2,2932.1,3.70816882]
["bitfinex-derivatives","ETHF0:USTF0",1769013464212,2.95776943,2934.8,2932.0,40.80428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013464213,1.14399111,2934.7,2932.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013464512,1.14399111,2934.5,2932.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013464720,1.14399111,2934.4,2932.8,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013465112,1.14399111,2934.2,2932.2,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013465417,1.14399111,2934.1,2932.2,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013465620,1.14399111,2934.0,2932.2,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013465821,1.14399111,2934.1,2932.2,3.53751882]
["bitfinex-derivatives","ETHF0:USTF0",1769013466416,1.14399111,2934.2,2932.5,3.81767145]
["bitfinex-derivatives","ETHF0:USTF0",1769013466615,1.14399111,2934.3,2932.6,3.81767145]
["bitfinex-derivatives","ETHF0:USTF0",1769013466810,1.14399111,2934.3,2932.7,3.81766145]
["bitfinex-derivatives","ETHF0:USTF0",1769013467120,1.14399111,2934.3,2932.7,3.64705145]
["bitfinex-derivatives","ETHF0:USTF0",1769013467318,1.14399111,2934.1,2932.0,44.62198802]
["bitfinex-derivatives","ETHF0:USTF0",1769013467521,0.17054,2934.0,2932.0,44.62198802]
["bitfinex-derivatives","ETHF0:USTF0",1769013467817,1.14399111,2933.6,2932.0,3.65133802]
["bitfinex-derivatives","ETHF0:USTF0",1769013468015,1.14399111,2933.7,2932.0,3.65133802]
["bitfinex-derivatives","ETHF0:USTF0",1769013468215,1.31454111,2933.8,2932.0,3.65133802]
["bitfinex-derivatives","ETHF0:USTF0",1769013468513,1.14399111,2933.8,2932.0,3.65133802]
["bitfinex-derivatives","ETHF0:USTF0",1769013468820,1.14399111,2933.7,2932.0,3.65133802]
["bitfinex-derivatives","ETHF0:USTF0",1769013469017,1.14399111,2933.8,2932.0,3.65133802]
["bitfinex-derivatives","ETHF0:USTF0",1769013469214,1.14399111,2933.8,2932.4,3.64705145]
["bitfinex-derivatives","ETHF0:USTF0",1769013469413,1.14399111,2934.4,2932.8,3.81766145]
["bitfinex-derivatives","ETHF0:USTF0",1769013469609,1.14399111,2934.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013469610,1.14399111,2934.3,2932.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769013469809,1.14399111,2934.4,2932.5,3.64705145]
["bitfinex-derivatives","ETHF0:USTF0",1769013470013,1.14399111,2934.4,2932.8,3.81766145]
["bitfinex-derivatives","ETHF0:USTF0",1769013470216,1.14399111,2934.4,2932.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769013470217,1.14399111,2933.2,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013470414,1.14399111,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013470615,1.14399111,2932.9,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013470818,1.31459111,2933.0,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013471017,1.05405175,2932.9,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013471217,1.14399111,2932.9,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013471414,3.53604009,2933.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013471415,1.05405175,2932.8,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013471616,1.05405175,2932.7,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013471816,0.00286324,2932.7,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013472219,1.14399111,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013472423,1.14399111,2933.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013472720,1.14399111,2933.6,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013472915,1.14399111,2933.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013473119,1.14810858,2933.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013473625,1.14399111,2933.7,2932.3,3.64705145]
["bitfinex-derivatives","ETHF0:USTF0",1769013473827,1.14399111,2933.8,2932.3,3.64705145]
["bitfinex-derivatives","ETHF0:USTF0",1769013474218,1.14399111,2933.7,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013474418,1.14399111,2933.5,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013474622,1.14399111,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013475023,1.14399111,2933.2,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013475323,1.14399111,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013475713,1.14399111,2933.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013476122,0.00302528,2933.5,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013476123,1.14399111,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013476322,1.14701639,2933.5,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013476721,0.00302528,2933.5,2932.0,0.17493657]
["bitfinex-derivatives","ETHF0:USTF0",1769013477426,1.14399111,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013477620,5.27994056,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013477621,1.14399111,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013477823,1.14701639,2933.5,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013478322,0.00302528,2933.5,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013478625,0.00302528,2933.5,2932.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769013478929,1.14399111,2934.4,2932.4,3.54482021]
["bitfinex-derivatives","ETHF0:USTF0",1769013479223,1.14399111,2934.3,2932.4,3.54482021]
["bitfinex-derivatives","ETHF0:USTF0",1769013479422,1.14399111,2934.4,2932.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769013479921,1.14771201,2934.4,2932.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769013480225,0.0037209,2934.4,2932.9,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769013480422,0.0037209,2934.4,2932.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1769013480423,0.0037209,2934.4,2933.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769013480627,1.14399111,2935.1,2933.5,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769013480825,4.60364998,2935.1,2933.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1769013481029,4.60364998,2935.1,2933.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769013481327,1.14399111,2934.9,2933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013481519,1.14399111,2934.9,2932.9,6.24582021]
["bitfinex-derivatives","ETHF0:USTF0",1769013481520,0.00425151,2934.9,2932.9,6.24582021]
["bitfinex-derivatives","ETHF0:USTF0",1769013482023,0.00425151,2934.9,2933.0,3.71542021]
["bitfinex-derivatives","ETHF0:USTF0",1769013482228,3.46391038,2934.9,2933.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769013482428,3.46391038,2934.9,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013482429,3.45965887,2934.5,2932.4,3.71545021]
["bitfinex-derivatives","ETHF0:USTF0",1769013482618,1.31449111,2934.7,2932.7,3.54482021]
["bitfinex-derivatives","ETHF0:USTF0",1769013482822,1.14399111,2934.6,2932.7,5.72682021]
["bitfinex-derivatives","ETHF0:USTF0",1769013483125,4.60364998,2933.7,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013483522,3.45965887,2933.5,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013483722,2.95503861,2934.4,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013483723,4.60364998,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013483923,3.45965887,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013484122,1.14399111,2933.2,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013484529,1.04990248,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013484722,1.04990248,2933.0,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013484930,1.04990248,2932.9,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013485119,3.45965887,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013485326,1.04991152,2933.2,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013485526,3.45965887,2933.3,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013485527,1.04991152,2933.1,2932.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1769013485824,1.04991152,2933.1,2930.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769013485825,1.14399111,2932.9,2930.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769013486023,3.45965887,2932.5,2930.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769013486223,4.60364998,2932.1,2929.9,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769013486424,4.50957039,2932.0,2929.9,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769013486629,3.45965887,2932.0,2929.9,3.71560021]
["bitfinex-derivatives","ETHF0:USTF0",1769013486827,3.46280806,2932.0,2930.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769013487025,1.04723305,2931.9,2930.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769013487224,0.00314919,2932.0,2930.2,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769013487419,0.00314919,2932.0,2930.3,3.71557021]
["bitfinex-derivatives","ETHF0:USTF0",1769013488330,0.00314919,2932.0,2930.3,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769013488831,0.00314919,2932.0,2929.9,2.72792077]
["bitfinex-derivatives","ETHF0:USTF0",1769013489328,3.63345806,2932.0,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013489534,3.45965887,2931.3,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013489731,3.45965887,2931.1,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013490027,1.14399111,2931.6,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013490219,1.04458658,2931.6,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013490422,3.45965887,2931.7,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013490838,3.46280806,2932.0,2929.9,0.17470077]
["bitfinex-derivatives","ETHF0:USTF0",1769013491028,3.45965887,2931.8,2929.9,0.17470077]
["bitfinex-derivatives","ETHF0:USTF0",1769013491732,3.45965887,2931.8,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013491923,3.45965887,2931.4,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013492129,3.63035887,2931.2,2929.9,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1769013492529,3.36699111,2931.5,2928.7,40.97084]
["bitfinex-derivatives","ETHF0:USTF0",1769013492530,3.45965887,2930.8,2928.7,40.97084]
["bitfinex-derivatives","ETHF0:USTF0",1769013492730,3.63038887,2930.8,2928.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769013493033,3.63039887,2930.6,2928.4,6.27182021]
["bitfinex-derivatives","ETHF0:USTF0",1769013493235,3.63039887,2930.6,2928.4,6.44268021]
["bitfinex-derivatives","ETHF0:USTF0",1769013493536,3.45965887,2930.6,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769013493727,3.45965887,2930.6,2929.5,0.0466338]
["bitfinex-derivatives","ETHF0:USTF0",1769013494032,3.45965887,2930.6,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769013494334,3.45965887,2930.2,2928.4,0.0043923]
["bitfinex-derivatives","ETHF0:USTF0",1769013494532,3.45965887,2929.8,2928.4,0.0043923]
["bitfinex-derivatives","ETHF0:USTF0",1769013494732,3.45965887,2929.8,2927.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769013495429,0.1708,2929.6,2927.3,3.67840465]
["bitfinex-derivatives","ETHF0:USTF0",1769013495624,3.6143893,2929.6,2927.3,3.51132311]
["bitfinex-derivatives","ETHF0:USTF0",1769013495824,0.00369106,2929.6,2927.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769013496136,0.00369106,2929.6,2928.0,3.67835465]
["bitfinex-derivatives","ETHF0:USTF0",1769013496339,0.00369106,2929.6,2928.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769013496534,0.00369106,2929.6,2928.0,3.67835465]
["bitfinex-derivatives","ETHF0:USTF0",1769013497533,3.61069824,2930.8,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769013497837,3.78142824,2930.8,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769013498432,3.78142824,2930.8,2927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013498433,0.17076,2930.3,2927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013498636,0.00428492,2930.3,2928.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769013498843,0.00428492,2930.3,2927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013498844,0.00428492,2930.3,2928.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769013499036,1.15049478,2931.5,2927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013499037,3.78137824,2931.6,2929.0,1.46925207]
["bitfinex-derivatives","ETHF0:USTF0",1769013499335,3.61069824,2932.2,2930.3,0.04481238]
["bitfinex-derivatives","ETHF0:USTF0",1769013499543,3.61069824,2931.8,2930.3,0.04481238]
["bitfinex-derivatives","ETHF0:USTF0",1769013499934,3.61069824,2931.8,2928.9,3.67830465]
["bitfinex-derivatives","ETHF0:USTF0",1769013499935,3.61069824,2931.3,2928.9,3.67830465]
["bitfinex-derivatives","ETHF0:USTF0",1769013500236,3.78140824,2931.1,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013500433,3.61069824,2931.1,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013500634,0.17068,2931.7,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013500836,0.00320325,2931.8,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013500837,0.00320325,2931.8,2929.6,3.51148915]
["bitfinex-derivatives","ETHF0:USTF0",1769013501035,3.61390149,2931.8,2929.6,3.51148915]
["bitfinex-derivatives","ETHF0:USTF0",1769013501237,3.61069824,2931.5,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013501837,0.17069,2931.4,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013502235,3.78138824,2931.4,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013502443,3.61069824,2931.2,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013502845,3.78142824,2930.7,2929.6,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1769013503034,3.78143824,2930.6,2928.3,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013503433,3.78143824,2930.6,2928.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769013503434,3.61069824,2930.6,2928.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769013503733,3.61069824,2930.6,2928.7,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769013503935,3.61069824,2930.6,2928.7,0.17347478]
["bitfinex-derivatives","ETHF0:USTF0",1769013504835,3.61069824,2930.6,2928.7,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769013505040,3.61069824,2929.9,2928.7,0.00262478]
["bitfinex-derivatives","ETHF0:USTF0",1769013505428,3.61069824,2929.9,2927.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769013505636,3.78149824,2929.5,2927.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769013505834,3.61069824,2929.3,2926.7,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013506037,2.136,2930.1,2925.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769013506038,3.61069824,2927.8,2925.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769013506532,0.00333346,2927.8,2925.7,3.67849465]
["bitfinex-derivatives","ETHF0:USTF0",1769013506732,0.00333346,2927.8,2925.6,1.46925207]
["bitfinex-derivatives","ETHF0:USTF0",1769013506733,0.00333346,2927.8,2925.8,44.30747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013506935,0.00333346,2927.8,2925.9,3.67848465]
["bitfinex-derivatives","ETHF0:USTF0",1769013507136,0.00333346,2927.8,2925.9,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013507340,3.61069824,2929.0,2926.4,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013507637,3.61069824,2929.0,2926.6,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769013507843,3.61069824,2929.0,2926.7,3.67843465]
["bitfinex-derivatives","ETHF0:USTF0",1769013508040,3.61069824,2929.0,2926.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769013508541,3.61321024,2929.0,2926.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769013508738,3.61321024,2929.0,2926.1,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013509130,3.61321024,2929.0,2926.1,3.67847465]
["bitfinex-derivatives","ETHF0:USTF0",1769013509335,3.61069824,2928.8,2926.1,3.67847465]
["bitfinex-derivatives","ETHF0:USTF0",1769013510042,3.61069824,2928.8,2926.4,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769013510237,3.61069824,2928.8,2926.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769013510443,3.61069824,2928.8,2927.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1769013511244,0.002512,2929.0,2927.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1769013511446,3.61321024,2929.0,2927.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1769013512840,3.61321024,2929.0,2928.1,0.0397103]
["bitfinex-derivatives","ETHF0:USTF0",1769013513036,0.002512,2929.0,2928.1,0.0434907]
["bitfinex-derivatives","ETHF0:USTF0",1769013513938,0.002512,2929.0,2928.5,0.0397103]
["bitfinex-derivatives","ETHF0:USTF0",1769013514936,0.002512,2929.0,2928.1,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1769013514937,0.002512,2929.0,2928.7,0.0397103]
["bitfinex-derivatives","ETHF0:USTF0",1769013515951,0.002512,2929.0,2928.8,0.0397103]
["bitfinex-derivatives","ETHF0:USTF0",1769013516151,0.002512,2929.0,2928.1,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1769013516471,3.61069824,2928.8,2927.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1769013516951,3.61069824,2928.6,2927.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1769013517346,0.17084,2928.9,2927.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1769013517549,0.17084,2928.9,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013517550,3.61069824,2928.7,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013517942,1.03511602,2928.6,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013518139,3.61069824,2928.4,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013518541,1.15049478,2928.8,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013518746,4.64627988,2928.7,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013518940,4.64627988,2928.6,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013519153,1.03558164,2928.5,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013519353,3.61069824,2928.3,2927.2,0.00814355]
["bitfinex-derivatives","ETHF0:USTF0",1769013520356,3.61069824,2928.3,2925.6,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769013520357,3.61069824,2927.7,2925.6,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769013520544,1.15049478,2928.1,2924.7,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013520545,0.17095,2926.9,2924.7,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013520744,3.61069824,2926.9,2925.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769013520944,3.61069824,2927.4,2925.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769013521144,3.61069824,2928.0,2925.5,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013521351,3.61350907,2928.0,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769013521651,0.00511953,2927.0,2925.5,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1769013522246,3.61581777,2927.0,2925.5,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1769013522758,3.61069824,2926.8,2925.5,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1769013523451,4.64469039,2926.7,2925.5,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1769013523652,3.61069824,2926.7,2925.5,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1769013523852,3.61069824,2926.5,2924.3,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013524050,3.78167824,2926.5,2924.3,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013524353,3.61069824,2926.0,2923.7,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013524547,3.61069824,2926.0,2923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013524548,3.61069824,2925.8,2923.1,3.79074345]
["bitfinex-derivatives","ETHF0:USTF0",1769013524755,3.61069824,2925.6,2923.3,3.50747465]
["bitfinex-derivatives","ETHF0:USTF0",1769013525046,3.61356809,2925.6,2923.3,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1769013525247,3.61069824,2925.4,2923.3,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1769013525753,0.00512847,2924.7,2923.3,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1769013526155,0.00512847,2924.7,2923.3,0.17373921]
["bitfinex-derivatives","ETHF0:USTF0",1769013526555,0.00512847,2924.7,2923.1,0.2832688]
["bitfinex-derivatives","ETHF0:USTF0",1769013526556,3.67165383,2924.7,2923.1,0.2832688]
["bitfinex-derivatives","ETHF0:USTF0",1769013526756,0.00512847,2924.7,2923.1,0.2832688]
["bitfinex-derivatives","ETHF0:USTF0",1769013527053,0.00512847,2924.7,2923.5,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769013527358,0.00512847,2924.7,2923.1,0.2832688]
["bitfinex-derivatives","ETHF0:USTF0",1769013527554,0.00512847,2924.7,2923.1,0.28591919]
["bitfinex-derivatives","ETHF0:USTF0",1769013527751,0.00512847,2924.7,2923.2,3.84426261]
["bitfinex-derivatives","ETHF0:USTF0",1769013528059,0.00512847,2924.7,2923.4,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769013528557,0.00512847,2924.7,2924.0,0.04404998]
["bitfinex-derivatives","ETHF0:USTF0",1769013528753,0.00512847,2924.7,2923.1,0.28591919]
["bitfinex-derivatives","ETHF0:USTF0",1769013529161,0.00512847,2924.7,2923.3,3.84425261]
["bitfinex-derivatives","ETHF0:USTF0",1769013529351,0.00512847,2924.7,2923.4,3.84425261]
["bitfinex-derivatives","ETHF0:USTF0",1769013529551,0.00512847,2924.7,2923.4,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769013530151,0.00286985,2925.6,2923.5,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013530353,0.00286985,2925.6,2924.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769013530664,3.66652536,2927.2,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769013531158,3.66652536,2926.8,2924.3,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013531359,3.66652536,2926.2,2923.7,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013531558,3.66652536,2925.2,2923.1,0.28591919]
["bitfinex-derivatives","ETHF0:USTF0",1769013531869,3.66652536,2925.2,2923.1,3.9590118]
["bitfinex-derivatives","ETHF0:USTF0",1769013532558,3.66652536,2925.2,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769013532760,3.66652536,2925.9,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769013533056,3.66652536,2925.7,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769013534156,3.66652536,2925.5,2923.1,0.28591919]
["bitfinex-derivatives","ETHF0:USTF0",1769013534360,3.66652536,2923.9,2921.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769013534560,3.66652536,2923.4,2920.7,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013534766,3.66652536,2923.4,2919.4,0.27532105]
["bitfinex-derivatives","ETHF0:USTF0",1769013534767,3.66652536,2923.4,2920.9,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013534952,3.66652536,2923.4,2920.9,3.84439261]
["bitfinex-derivatives","ETHF0:USTF0",1769013535364,3.66981539,2923.4,2921.0,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013535658,3.66981539,2923.4,2921.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1769013536057,0.00329003,2923.4,2921.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1769013536561,3.66652536,2924.7,2922.4,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013536766,3.66652536,2924.7,2922.6,3.84429261]
["bitfinex-derivatives","ETHF0:USTF0",1769013536961,3.66652536,2924.7,2921.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1769013536962,3.66652536,2925.3,2923.1,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013537165,3.66652536,2925.3,2923.1,6.06409261]
["bitfinex-derivatives","ETHF0:USTF0",1769013537367,3.66652536,2925.3,2923.3,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769013537561,0.00364699,2925.3,2923.7,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769013537756,0.00364699,2925.3,2924.2,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769013538162,0.00364699,2925.3,2924.0,3.67309261]
["bitfinex-derivatives","ETHF0:USTF0",1769013538361,0.00364699,2925.3,2923.2,1.90816389]
["bitfinex-derivatives","ETHF0:USTF0",1769013538362,0.00364699,2925.3,2923.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769013538566,3.66652536,2926.1,2924.0,3.63149609]
["bitfinex-derivatives","ETHF0:USTF0",1769013538759,3.54390965,2926.7,2924.0,3.80261609]
["bitfinex-derivatives","ETHF0:USTF0",1769013539165,3.54390965,2926.7,2924.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769013539362,3.54390965,2925.2,2923.1,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769013539563,3.54686549,2925.2,2923.1,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769013539765,3.54390965,2925.0,2923.1,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769013540176,0.00295584,2925.2,2923.1,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769013540177,3.54390965,2924.5,2923.1,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769013540384,3.71502965,2924.0,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769013540579,3.71502965,2924.0,2920.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769013540779,3.71502965,2924.0,2922.4,0.04459412]
["bitfinex-derivatives","ETHF0:USTF0",1769013540987,3.71502965,2924.0,2923.2,0.0467385]
["bitfinex-derivatives","ETHF0:USTF0",1769013541285,3.54390965,2924.0,2923.2,0.04947107]
["bitfinex-derivatives","ETHF0:USTF0",1769013541485,3.54390965,2923.4,2923.2,0.04947107]
["bitfinex-derivatives","ETHF0:USTF0",1769013541686,0.00512847,2923.5,2923.2,0.04947107]
["bitfinex-derivatives","ETHF0:USTF0",1769013541978,0.00512847,2923.5,2923.3,0.0467385]
["bitfinex-derivatives","ETHF0:USTF0",1769013542181,0.00512847,2923.5,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769013542384,0.00512847,2923.5,2921.5,1.90816389]
["bitfinex-derivatives","ETHF0:USTF0",1769013542582,0.00512847,2923.5,2921.6,32.65790679]
["bitfinex-derivatives","ETHF0:USTF0",1769013542772,3.54390965,2924.9,2922.2,2.53777832]
["bitfinex-derivatives","ETHF0:USTF0",1769013542978,3.54390965,2924.9,2922.5,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769013543282,3.54390965,2924.9,2922.5,0.17525453]
["bitfinex-derivatives","ETHF0:USTF0",1769013543484,3.54390965,2924.9,2922.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013543982,3.54390965,2924.9,2922.5,0.00404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013544280,3.54390965,2924.4,2922.5,0.00404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013545379,3.54390965,2924.4,2922.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769013545582,3.54390965,2925.1,2922.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769013545779,3.54390965,2924.9,2922.5,0.00404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013545985,3.54390965,2924.6,2922.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769013546177,3.54390965,2924.6,2922.5,40.80404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013546383,3.71499965,2924.6,2922.5,40.80404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013546683,0.00295584,2925.2,2922.5,40.80404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013546684,3.54390965,2924.4,2923.5,0.0467385]
["bitfinex-derivatives","ETHF0:USTF0",1769013546888,3.54390965,2924.1,2922.5,0.00404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013547077,3.54390965,2924.1,2922.5,2.74604453]
["bitfinex-derivatives","ETHF0:USTF0",1769013547386,3.54390965,2924.1,2922.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769013547879,1.15345062,2925.2,2922.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769013547880,3.54390965,2924.7,2922.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769013548283,0.00295584,2925.2,2922.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769013548481,0.00295584,2925.2,2922.7,2.50207464]
["bitfinex-derivatives","ETHF0:USTF0",1769013548779,3.54686549,2925.2,2922.5,0.00404453]
["bitfinex-derivatives","ETHF0:USTF0",1769013548987,3.54686549,2925.2,2922.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769013549181,3.54686549,2925.2,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769013549381,0.00295584,2925.2,2923.5,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769013549581,0.00295584,2925.2,2923.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769013549978,3.54390965,2925.9,2923.6,5.25178257]
["bitfinex-derivatives","ETHF0:USTF0",1769013550188,3.54390965,2926.6,2924.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769013550483,3.54390965,2926.4,2924.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769013550682,1.0371206,2926.5,2924.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769013550683,4.40923907,2926.2,2924.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769013550884,3.54390965,2926.0,2924.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769013551076,1.0371206,2925.9,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769013551282,3.54390965,2925.8,2923.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013551486,4.58103025,2925.7,2923.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013551680,1.0371206,2925.6,2923.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013552283,4.58103025,2925.6,2924.6,0.04442372]
["bitfinex-derivatives","ETHF0:USTF0",1769013552491,1.0371206,2925.5,2924.6,0.04839007]
["bitfinex-derivatives","ETHF0:USTF0",1769013552784,3.54390965,2925.4,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013552987,0.00247547,2926.0,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013553188,4.58430123,2925.9,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013553392,1.04039158,2925.8,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013553689,3.54390965,2925.9,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013553891,0.00247547,2926.0,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013554292,1.0408241,2925.9,2924.6,2.74196635]
["bitfinex-derivatives","ETHF0:USTF0",1769013554593,3.54638512,2926.0,2924.6,2.74196635]
["bitfinex-derivatives","ETHF0:USTF0",1769013554784,1.04128011,2925.9,2924.6,2.74096635]
["bitfinex-derivatives","ETHF0:USTF0",1769013555085,1.15049478,2927.3,2925.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769013555281,1.15049478,2927.5,2924.9,3.63149609]
["bitfinex-derivatives","ETHF0:USTF0",1769013555483,1.15049478,2927.9,2925.4,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013555785,1.15049478,2928.3,2925.4,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013556086,0.00241883,2928.3,2926.1,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013556279,0.1709,2927.6,2925.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013556485,1.15049478,2928.1,2925.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013556691,1.32136478,2928.1,2925.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013556880,1.32136478,2928.1,2925.8,5.55512726]
["bitfinex-derivatives","ETHF0:USTF0",1769013557185,3.69033861,2928.0,2925.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769013557378,3.69033861,2928.0,2926.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769013557582,3.69033861,2927.6,2925.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769013558193,3.69033861,2927.6,2926.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769013558391,0.17094,2927.2,2925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013558590,3.69033861,2927.4,2924.8,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013558784,3.86130861,2926.7,2924.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769013559195,3.86130861,2926.7,2925.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769013559386,3.69033861,2926.7,2925.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769013559585,3.86126861,2927.3,2925.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769013560293,3.69033861,2926.8,2924.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013560486,3.69033861,2926.8,2924.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769013560693,3.69033861,2926.8,2924.7,6.56220726]
["bitfinex-derivatives","ETHF0:USTF0",1769013561394,3.86129861,2926.8,2924.7,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013561594,3.86129861,2926.8,2924.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769013561795,3.86129861,2926.8,2924.2,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769013561988,0.171,2926.1,2924.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769013562189,0.00377564,2926.1,2924.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769013562487,0.00377564,2926.1,2924.7,3.82520726]
["bitfinex-derivatives","ETHF0:USTF0",1769013562685,0.00377564,2926.1,2924.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769013562886,3.69033861,2927.0,2924.9,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013563099,4.84083339,2927.6,2925.0,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013563296,3.69033861,2927.6,2925.0,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013563598,3.69033861,2927.3,2925.1,6.39012726]
["bitfinex-derivatives","ETHF0:USTF0",1769013563789,0.17095,2927.0,2925.1,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013563994,3.86128861,2927.0,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013564298,0.17095,2926.9,2924.6,3.65809361]
["bitfinex-derivatives","ETHF0:USTF0",1769013564488,0.17095,2926.9,2924.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769013564686,0.17095,2926.9,2924.6,3.65809361]
["bitfinex-derivatives","ETHF0:USTF0",1769013564887,3.86128861,2926.9,2924.6,3.65809361]
["bitfinex-derivatives","ETHF0:USTF0",1769013565093,3.86131861,2926.5,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013565295,3.69033861,2926.5,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013565491,0.80025089,2926.2,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013565697,3.69033861,2926.4,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013566099,5.01178339,2927.0,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013566296,3.86128861,2927.0,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013566698,0.00315667,2927.3,2925.4,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769013566895,0.00315667,2927.3,2925.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1769013567095,0.00315667,2927.3,2925.5,42.701]
["bitfinex-derivatives","ETHF0:USTF0",1769013567396,3.69033861,2927.2,2925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013567601,3.86126861,2927.2,2925.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769013567807,1.01963606,2927.1,2925.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769013568103,3.86126861,2927.2,2925.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769013568903,0.00315667,2927.3,2925.4,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769013569099,0.00315667,2927.3,2925.3,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013569399,0.17094,2927.1,2924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013569602,0.17095,2927.0,2925.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769013569800,3.69033861,2926.8,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013570103,3.69033861,2925.9,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013570500,3.86131861,2926.5,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013570898,3.69033861,2926.5,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013571703,3.69033861,2927.1,2924.6,0.17504635]
["bitfinex-derivatives","ETHF0:USTF0",1769013571895,3.69033861,2926.9,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013572100,1.19191701,2926.8,2924.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1769013572399,0.17096,2926.8,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013572600,3.69033861,2926.6,2924.6,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1769013573202,3.69033861,2927.2,2924.6,3.82917361]
["bitfinex-derivatives","ETHF0:USTF0",1769013573399,1.02203626,2927.1,2925.3,3.82516726]
["bitfinex-derivatives","ETHF0:USTF0",1769013573605,0.00315667,2927.3,2925.4,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769013574007,0.00315667,2927.3,2925.3,3.82516726]
["bitfinex-derivatives","ETHF0:USTF0",1769013574207,0.00315667,2927.3,2925.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769013575309,0.00315667,2927.3,2925.3,3.82516726]
["bitfinex-derivatives","ETHF0:USTF0",1769013575505,0.00315667,2927.3,2925.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769013575704,0.00315667,2927.3,2925.7,3.65412726]
["bitfinex-derivatives","ETHF0:USTF0",1769013576312,0.00315667,2927.3,2925.8,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1769013576607,0.00315667,2927.3,2925.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769013577109,0.00315667,2927.3,2926.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769013577908,0.00315667,2927.3,2925.8,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769013578104,0.00315667,2927.3,2925.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1769013579113,0.80025089,2927.2,2925.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769013579802,0.00315667,2927.3,2925.8,6.42312726]
["bitfinex-derivatives","ETHF0:USTF0",1769013580108,0.00315667,2927.3,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769013580415,0.00315667,2927.3,2925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013580606,0.00315667,2927.3,2926.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769013581001,0.00315667,2927.3,2925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013581002,0.00315667,2927.3,2925.5,40.97103]
["bitfinex-derivatives","ETHF0:USTF0",1769013581313,0.00315667,2927.3,2925.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769013582408,0.00315667,2927.3,2925.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1769013583010,0.00315667,2927.3,2925.6,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769013583203,0.00315667,2927.3,2925.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769013583808,0.00315667,2927.3,2925.7,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1769013584033,0.00315667,2927.3,2925.7,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769013584327,0.00315667,2927.3,2925.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769013584608,0.00315667,2927.3,2925.7,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769013584809,1.02645383,2927.2,2925.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1769013585006,0.00315667,2927.3,2925.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1769013585210,0.80025089,2927.2,2925.7,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769013585413,0.80340756,2927.3,2925.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769013585613,1.02623718,2927.2,2925.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769013585812,0.00315667,2927.3,2925.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769013586013,4.46392073,2927.3,2925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013586215,4.46076406,2927.1,2925.1,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769013586420,3.66051317,2926.9,2925.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769013586607,1.02623638,2926.8,2925.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769013586914,5.48684039,2926.7,2924.7,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1769013587120,4.6865895,2926.6,2924.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769013587423,1.02607633,2926.5,2924.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769013587716,1.02607633,2926.4,2924.8,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1769013587922,1.15186805,2927.0,2925.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769013588122,1.15186805,2927.0,2925.1,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013588123,3.66051317,2926.8,2925.1,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013588423,1.02595462,2926.7,2925.1,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013588618,1.02595462,2926.6,2925.1,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013588921,1.15186805,2927.0,2925.1,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1769013589224,1.95211894,2927.0,2925.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769013589417,1.02629864,2926.9,2925.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769013589609,1.82654953,2926.9,2925.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769013589815,0.00315667,2927.3,2925.6,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1769013590421,0.00315667,2927.3,2925.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013590622,0.00315667,2927.3,2925.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013590623,1.02687145,2927.2,2925.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013590817,0.00315667,2927.3,2925.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1769013591126,0.00315667,2927.3,2926.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769013591318,0.80025089,2927.1,2926.2,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769013591622,0.00315667,2927.3,2926.3,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013592020,1.89661217,2928.3,2926.3,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013592021,1.15186805,2928.3,2926.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769013592216,2.30089482,2928.8,2924.7,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1769013592217,1.15186805,2928.8,2927.3,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769013592416,1.15186805,2929.2,2927.4,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1769013592618,1.02515723,2929.1,2927.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1769013592818,4.6856704,2929.0,2927.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1769013593027,1.02515723,2928.9,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013593235,0.80025089,2928.7,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013593427,1.02515723,2928.6,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013593720,1.02515723,2928.5,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013594026,0.80025089,2928.7,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013594227,0.80025089,2928.6,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013594726,0.80025089,2928.5,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013594922,0.80025089,2928.8,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013595124,0.00243111,2929.0,2927.4,2.86830798]
["bitfinex-derivatives","ETHF0:USTF0",1769013595327,0.00243111,2929.0,2927.4,6.51757798]
["bitfinex-derivatives","ETHF0:USTF0",1769013596124,0.00243111,2929.0,2927.5,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1769013596326,1.15186805,2929.9,2927.9,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1769013596629,3.66051317,2930.2,2928.2,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1769013596825,1.02391256,2930.1,2928.3,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1769013597128,3.66051317,2930.5,2928.3,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1769013597326,3.66051317,2930.3,2928.3,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1769013597628,0.80025089,2930.1,2928.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769013597828,0.80025089,2930.0,2928.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769013598336,0.80025089,2929.8,2928.4,5.54927]
["bitfinex-derivatives","ETHF0:USTF0",1769013598629,3.66051317,2930.3,2928.4,5.54927]
["bitfinex-derivatives","ETHF0:USTF0",1769013598828,0.00291496,2930.5,2928.5,3.95945108]
["bitfinex-derivatives","ETHF0:USTF0",1769013599031,0.00291496,2930.5,2928.6,3.95944108]
["bitfinex-derivatives","ETHF0:USTF0",1769013599226,0.00291496,2930.5,2928.6,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013599433,0.80025089,2930.3,2928.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769013599828,0.80025089,2930.2,2928.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769013600132,3.77283978,2930.5,2928.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769013600428,3.77283978,2930.5,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769013600429,4.57017571,2930.2,2928.2,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013600635,0.00291496,2930.5,2927.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769013600636,3.76992482,2929.9,2927.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769013600938,3.94071482,2929.7,2927.6,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013601237,4.57017571,2929.5,2927.6,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013601433,4.79100802,2929.4,2927.4,0.00330798]
["bitfinex-derivatives","ETHF0:USTF0",1769013601636,0.17082,2929.2,2927.4,0.00330798]
["bitfinex-derivatives","ETHF0:USTF0",1769013601836,0.80025089,2928.7,2927.4,0.00330798]
["bitfinex-derivatives","ETHF0:USTF0",1769013602035,3.76992482,2928.4,2927.4,0.00330798]
["bitfinex-derivatives","ETHF0:USTF0",1769013602238,5.59058161,2928.3,2926.4,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013602527,5.59058161,2928.3,2924.2,12.22244903]
["bitfinex-derivatives","ETHF0:USTF0",1769013602528,4.57017571,2927.6,2925.2,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013602728,3.94084482,2927.4,2925.2,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013602930,3.76992482,2927.2,2925.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769013603137,3.76992482,2927.0,2925.2,2.86544523]
["bitfinex-derivatives","ETHF0:USTF0",1769013603336,3.76992482,2927.0,2925.2,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1769013603538,0.80025089,2926.4,2925.2,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1769013603742,0.80025089,2925.7,2925.2,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1769013603934,3.76992482,2926.2,2923.9,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013604127,5.5903336,2926.1,2924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013604331,3.76992482,2926.1,2923.9,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013604527,0.80025089,2925.5,2923.3,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013604740,3.76992482,2925.6,2923.3,44.58859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013604937,1.81914156,2925.5,2923.3,44.59180021]
["bitfinex-derivatives","ETHF0:USTF0",1769013605232,3.76992482,2925.5,2923.3,3.79180021]
["bitfinex-derivatives","ETHF0:USTF0",1769013605436,0.00338383,2925.6,2923.3,3.79180021]
["bitfinex-derivatives","ETHF0:USTF0",1769013605748,0.00338383,2925.6,2923.4,3.95974108]
["bitfinex-derivatives","ETHF0:USTF0",1769013606038,0.80025089,2925.3,2923.4,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013606234,0.80025089,2925.2,2923.4,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013606429,3.76992482,2925.4,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013606635,3.76992482,2924.6,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013606835,0.80025089,2924.5,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013607031,3.76992482,2924.6,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013607237,0.80025089,2924.3,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013607539,0.80025089,2924.5,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013607944,0.80025089,2924.1,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013608243,3.94099482,2924.9,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013608433,0.80025089,2924.1,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013608839,3.94099482,2924.9,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013609229,0.80025089,2924.2,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013609436,0.80025089,2924.4,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013609834,3.76992482,2925.5,2923.3,3.79180021]
["bitfinex-derivatives","ETHF0:USTF0",1769013610240,0.80025089,2925.4,2923.3,3.79180021]
["bitfinex-derivatives","ETHF0:USTF0",1769013610436,0.80025089,2925.3,2923.3,3.79180021]
["bitfinex-derivatives","ETHF0:USTF0",1769013610642,3.76992482,2925.3,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013610831,0.00338383,2925.6,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013610832,3.76992482,2924.8,2923.3,0.00320913]
["bitfinex-derivatives","ETHF0:USTF0",1769013611032,3.76992482,2924.8,2922.1,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013611033,3.76992482,2924.2,2922.1,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013611343,4.57017571,2923.8,2921.5,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013611540,3.76992482,2923.8,2921.5,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013611741,3.76992482,2923.4,2920.9,3.95989108]
["bitfinex-derivatives","ETHF0:USTF0",1769013612035,3.77351816,2923.4,2920.9,3.96318087]
["bitfinex-derivatives","ETHF0:USTF0",1769013612236,0.80025089,2923.2,2920.9,3.96318087]
["bitfinex-derivatives","ETHF0:USTF0",1769013612441,0.00359334,2923.4,2921.1,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013612644,0.00359334,2923.4,2921.1,3.95988108]
["bitfinex-derivatives","ETHF0:USTF0",1769013612836,3.77351816,2923.4,2921.1,3.95988108]
["bitfinex-derivatives","ETHF0:USTF0",1769013613042,0.00359334,2923.4,2921.1,3.95988108]
["bitfinex-derivatives","ETHF0:USTF0",1769013613243,0.80025089,2923.3,2921.1,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013613443,4.57017571,2923.1,2921.1,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013613640,0.80025089,2922.6,2920.9,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1769013613844,3.76992482,2922.9,2920.9,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1769013613845,0.80025089,2922.5,2920.9,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1769013614042,3.76992482,2922.9,2920.9,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1769013614348,0.80025089,2921.7,2919.8,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013614536,3.76992482,2921.5,2919.2,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013614738,3.76992482,2921.5,2918.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769013614739,3.76992482,2921.5,2918.4,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013614939,3.76992482,2920.9,2918.4,3.78859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013615135,3.76992482,2920.9,2918.4,44.58859108]
["bitfinex-derivatives","ETHF0:USTF0",1769013615336,3.77265809,2920.9,2918.5,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013615939,3.77265809,2920.9,2917.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1769013615940,3.69267606,2919.9,2917.2,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013616248,3.69267606,2919.3,2916.5,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013616642,3.69267606,2919.1,2916.5,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013617040,3.69267606,2919.1,2916.8,0.28969022]
["bitfinex-derivatives","ETHF0:USTF0",1769013617339,3.69267606,2918.6,2916.8,0.28969022]
["bitfinex-derivatives","ETHF0:USTF0",1769013617546,3.69613096,2918.6,2916.8,0.28969022]
["bitfinex-derivatives","ETHF0:USTF0",1769013618446,0.80025089,2918.4,2916.8,0.28969022]
["bitfinex-derivatives","ETHF0:USTF0",1769013618637,0.80025089,2916.9,2915.2,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013618842,4.49292695,2917.9,2915.2,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013619040,3.69267606,2917.3,2914.6,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013619442,3.69267606,2918.3,2915.5,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013619644,3.69267606,2918.3,2915.5,3.48471051]
["bitfinex-derivatives","ETHF0:USTF0",1769013619847,0.80025089,2918.1,2915.5,3.48471051]
["bitfinex-derivatives","ETHF0:USTF0",1769013620046,3.69267606,2917.6,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013620244,0.0034549,2918.6,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013620245,3.69267606,2917.4,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013620549,3.69267606,2918.0,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013620746,0.80025089,2917.8,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013620945,3.69267606,2918.0,2915.5,3.48471051]
["bitfinex-derivatives","ETHF0:USTF0",1769013621145,0.80025089,2917.9,2915.5,3.65633051]
["bitfinex-derivatives","ETHF0:USTF0",1769013621351,0.80025089,2917.8,2915.5,3.65633051]
["bitfinex-derivatives","ETHF0:USTF0",1769013621752,0.80025089,2917.5,2915.5,3.65633051]
["bitfinex-derivatives","ETHF0:USTF0",1769013621947,0.80025089,2917.6,2915.5,3.65633051]
["bitfinex-derivatives","ETHF0:USTF0",1769013622344,0.80025089,2917.4,2915.5,3.65633051]
["bitfinex-derivatives","ETHF0:USTF0",1769013622545,3.69267606,2918.0,2915.5,3.65633051]
["bitfinex-derivatives","ETHF0:USTF0",1769013622752,3.69267606,2917.2,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013623053,0.80025089,2917.5,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013623458,0.80025089,2916.9,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013623655,3.69267606,2917.8,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013623656,0.80025089,2917.3,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013624159,3.69267606,2918.5,2915.5,5.39622191]
["bitfinex-derivatives","ETHF0:USTF0",1769013624453,3.69267606,2918.5,2916.0,3.65205043]
["bitfinex-derivatives","ETHF0:USTF0",1769013624454,0.80025089,2918.4,2916.0,3.65205043]
["bitfinex-derivatives","ETHF0:USTF0",1769013624851,3.69267606,2918.0,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013625050,0.0034549,2918.6,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013625051,4.49292695,2916.9,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013625251,3.69267606,2916.9,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013625450,0.80025089,2916.2,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013625656,0.80025089,2916.0,2915.5,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1769013625852,0.00250992,2916.2,2914.7,3.65213043]
["bitfinex-derivatives","ETHF0:USTF0",1769013626155,0.00250992,2916.2,2914.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769013626354,0.00250992,2916.2,2914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013626655,3.69518598,2916.2,2913.4,3.65220043]
["bitfinex-derivatives","ETHF0:USTF0",1769013626853,3.69518598,2916.2,2913.4,3.65524384]
["bitfinex-derivatives","ETHF0:USTF0",1769013627058,3.69267606,2915.9,2913.5,3.65220043]
["bitfinex-derivatives","ETHF0:USTF0",1769013627256,0.00250992,2916.2,2914.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013627857,0.00250992,2916.2,2914.5,3.48560702]
["bitfinex-derivatives","ETHF0:USTF0",1769013628152,3.69267606,2917.8,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769013628349,0.17145,2918.4,2915.9,3.65206043]
["bitfinex-derivatives","ETHF0:USTF0",1769013628554,3.69267606,2918.5,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769013628762,0.17141,2919.1,2915.1,27.429]
["bitfinex-derivatives","ETHF0:USTF0",1769013628763,3.86413606,2918.3,2915.4,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013629061,3.69267606,2917.7,2915.4,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1769013629356,3.69267606,2917.1,2915.4,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1769013629748,0.17153,2917.0,2915.4,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1769013629952,3.86421606,2916.9,2915.4,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1769013630663,3.69267606,2916.5,2913.5,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013630855,3.69267606,2915.3,2912.8,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013631563,3.69267606,2916.0,2913.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013631756,3.69267606,2916.6,2914.4,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013631961,3.69267606,2917.9,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769013632155,3.69267606,2917.4,2914.4,3.65214043]
["bitfinex-derivatives","ETHF0:USTF0",1769013632362,3.69267606,2917.1,2914.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769013632666,3.69267606,2917.1,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769013632862,3.69692161,2917.1,2915.0,0.00293464]
["bitfinex-derivatives","ETHF0:USTF0",1769013633768,3.69692161,2917.1,2915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013633962,3.69692161,2917.1,2915.0,0.00293464]
["bitfinex-derivatives","ETHF0:USTF0",1769013634154,3.69267606,2916.9,2915.0,0.00293464]
["bitfinex-derivatives","ETHF0:USTF0",1769013634359,0.17155,2916.8,2915.0,0.00293464]
["bitfinex-derivatives","ETHF0:USTF0",1769013634566,3.69267606,2916.7,2913.5,3.65219043]
["bitfinex-derivatives","ETHF0:USTF0",1769013634761,3.69267606,2916.7,2913.9,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013635058,3.69267606,2916.7,2914.1,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013635371,3.69267606,2916.7,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769013635662,3.69267606,2916.7,2913.9,0.17446206]
["bitfinex-derivatives","ETHF0:USTF0",1769013635864,3.69267606,2915.4,2913.9,0.00275206]
["bitfinex-derivatives","ETHF0:USTF0",1769013636068,3.69267606,2915.4,2912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013636258,3.86430606,2915.4,2912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013636572,3.86430606,2915.4,2910.6,11.50432382]
["bitfinex-derivatives","ETHF0:USTF0",1769013636573,3.69267606,2914.7,2910.3,1.9115114]
["bitfinex-derivatives","ETHF0:USTF0",1769013636867,3.69267606,2914.7,2911.4,3.65232043]
["bitfinex-derivatives","ETHF0:USTF0",1769013637055,3.97749851,2914.7,2911.4,3.65580666]
["bitfinex-derivatives","ETHF0:USTF0",1769013637456,3.69267606,2913.8,2911.4,0.00348623]
["bitfinex-derivatives","ETHF0:USTF0",1769013637669,3.69267606,2913.3,2911.4,0.00348623]
["bitfinex-derivatives","ETHF0:USTF0",1769013638157,3.69267606,2913.1,2910.5,0.28767963]
["bitfinex-derivatives","ETHF0:USTF0",1769013638356,3.69267606,2912.8,2910.5,0.28767963]
["bitfinex-derivatives","ETHF0:USTF0",1769013638774,3.69267606,2912.6,2910.5,0.28767963]
["bitfinex-derivatives","ETHF0:USTF0",1769013639067,3.69538788,2912.6,2910.5,0.29069522]
["bitfinex-derivatives","ETHF0:USTF0",1769013639267,3.69538788,2912.6,2908.0,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1769013639268,3.69267606,2912.0,2909.0,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013639569,3.86450606,2912.0,2908.6,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013639766,3.86450606,2912.0,2908.2,1.9115114]
["bitfinex-derivatives","ETHF0:USTF0",1769013639972,3.86450606,2912.0,2909.3,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013639973,3.69267606,2912.0,2909.3,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013640173,0.00271182,2912.6,2909.6,1.9115114]
["bitfinex-derivatives","ETHF0:USTF0",1769013640469,0.00271182,2912.6,2909.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769013640470,3.69267606,2913.2,2910.7,3.65236043]
["bitfinex-derivatives","ETHF0:USTF0",1769013640660,3.69267606,2913.0,2909.7,3.70311522]
["bitfinex-derivatives","ETHF0:USTF0",1769013640867,3.69267606,2913.0,2909.3,3.48367824]
["bitfinex-derivatives","ETHF0:USTF0",1769013640868,3.69267606,2912.2,2909.3,3.48367824]
["bitfinex-derivatives","ETHF0:USTF0",1769013641264,3.69267606,2912.0,2909.3,3.48367824]
["bitfinex-derivatives","ETHF0:USTF0",1769013641675,3.69267606,2911.4,2909.3,0.00321781]
["bitfinex-derivatives","ETHF0:USTF0",1769013642170,3.69267606,2912.1,2909.6,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013642375,0.00442227,2912.2,2909.9,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013642574,0.00442227,2912.2,2910.7,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013642779,3.69267606,2914.0,2910.7,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013642972,3.86438606,2914.0,2911.2,3.48046043]
["bitfinex-derivatives","ETHF0:USTF0",1769013643166,3.86438606,2914.0,2911.2,3.65233043]
["bitfinex-derivatives","ETHF0:USTF0",1769013643467,3.69267606,2914.0,2912.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013643672,3.69267606,2914.0,2912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013643673,0.00357503,2914.0,2912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013643973,3.69625109,2914.0,2912.1,0.00896808]
["bitfinex-derivatives","ETHF0:USTF0",1769013644368,0.17172,2913.9,2912.1,0.00896808]
["bitfinex-derivatives","ETHF0:USTF0",1769013644674,3.69267606,2913.8,2912.1,0.00896808]
["bitfinex-derivatives","ETHF0:USTF0",1769013644972,3.69267606,2913.3,2911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013645163,0.17176,2913.2,2911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013645363,0.00514659,2913.2,2911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013645769,0.00514659,2913.2,2911.2,40.97187]
["bitfinex-derivatives","ETHF0:USTF0",1769013645964,3.71530665,2913.2,2911.2,40.8025801]
["bitfinex-derivatives","ETHF0:USTF0",1769013646164,3.71530665,2913.2,2911.2,0.0025801]
["bitfinex-derivatives","ETHF0:USTF0",1769013648173,3.71016006,2912.2,2909.5,3.6807268]
["bitfinex-derivatives","ETHF0:USTF0",1769013648479,3.71016006,2912.2,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769013648671,3.71016006,2912.2,2909.6,45.6695114]
["bitfinex-derivatives","ETHF0:USTF0",1769013648672,3.71016006,2913.1,2910.3,3.6807268]
["bitfinex-derivatives","ETHF0:USTF0",1769013648872,3.71016006,2913.1,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769013649177,3.71016006,2913.9,2911.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769013649581,3.71016006,2913.6,2911.0,0.004075]
["bitfinex-derivatives","ETHF0:USTF0",1769013650081,3.71016006,2913.1,2911.0,0.004075]
["bitfinex-derivatives","ETHF0:USTF0",1769013650379,3.71016006,2912.3,2909.2,3.6807268]
["bitfinex-derivatives","ETHF0:USTF0",1769013650677,1.9115114,2913.1,2909.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769013650678,3.71016006,2912.0,2909.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769013651267,3.71016006,2912.0,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013651580,3.71016006,2911.7,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013651877,3.71390062,2911.7,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013653071,3.71390062,2911.7,2909.7,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769013653366,3.71390062,2911.7,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013653367,0.00374056,2911.7,2909.6,3.68376671]
["bitfinex-derivatives","ETHF0:USTF0",1769013653565,0.00374056,2911.7,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769013654068,0.00374056,2911.7,2909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013654069,3.71390062,2911.7,2909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013654280,3.88203006,2911.2,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013654772,3.71016006,2911.2,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013655872,0.00374056,2911.7,2909.6,3.68376671]
["bitfinex-derivatives","ETHF0:USTF0",1769013656079,0.00374056,2911.7,2910.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013656285,3.71390062,2911.7,2910.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013657274,3.71016006,2911.2,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013657679,3.71530665,2911.2,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013658778,0.00514659,2911.2,2909.9,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769013659079,0.00374056,2911.7,2910.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013659283,3.58037203,2913.3,2910.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769013659784,3.75212203,2913.3,2910.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769013659982,3.58037203,2913.1,2910.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769013660181,3.58037203,2912.3,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013660383,3.58037203,2912.0,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013660581,0.17185,2911.7,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013660783,0.00407363,2912.3,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013660784,3.58037203,2912.2,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013660988,3.58037203,2912.2,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769013661281,0.00407363,2912.3,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013661282,3.58037203,2911.5,2909.6,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013661478,3.58037203,2911.5,2909.6,40.80303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013661878,3.58037203,2912.2,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769013662079,3.58037203,2912.2,2909.6,40.80303991]
["bitfinex-derivatives","ETHF0:USTF0",1769013662080,0.00407363,2912.3,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769013662377,0.00407363,2912.3,2910.9,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769013662578,0.00407363,2912.3,2910.5,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013662777,3.58037203,2913.4,2911.0,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013662981,3.58037203,2914.1,2911.6,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013663185,3.58037203,2915.0,2911.8,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013663383,3.58037203,2915.0,2911.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1769013663384,3.58037203,2915.0,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013663581,3.58037203,2915.0,2912.4,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013663792,3.58037203,2914.8,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013663985,3.58037203,2914.6,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013664182,3.58037203,2914.4,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013664488,3.58037203,2914.2,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013664877,3.58037203,2914.8,2912.5,3.60814446]
["bitfinex-derivatives","ETHF0:USTF0",1769013665176,3.58037203,2914.8,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013665380,3.58037203,2914.6,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013665580,4.5987326,2914.5,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013665793,3.58037203,2914.5,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013665982,4.59857413,2914.4,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013666180,3.58037203,2914.2,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013666382,3.58037203,2914.0,2912.4,0.00366528]
["bitfinex-derivatives","ETHF0:USTF0",1769013667192,3.58037203,2913.6,2911.2,0.05975865]
["bitfinex-derivatives","ETHF0:USTF0",1769013667382,3.58037203,2913.4,2911.1,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013667577,1.01813869,2913.3,2911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013667790,0.00514659,2913.5,2911.3,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013667991,0.00514659,2913.5,2911.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769013668187,0.00514659,2913.5,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013669288,0.00514659,2913.5,2911.8,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1769013669289,3.58551862,2913.5,2911.8,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1769013669485,4.59734882,2913.4,2911.8,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1769013669691,3.58037203,2913.4,2911.8,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1769013670090,3.58037203,2913.2,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769013670290,0.84971251,2913.4,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769013670291,3.58037203,2913.0,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769013670494,3.58037203,2913.0,2910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013670796,3.58037203,2913.0,2910.7,40.9719]
["bitfinex-derivatives","ETHF0:USTF0",1769013671087,3.58037203,2913.6,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769013671297,0.84971251,2913.7,2911.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769013671492,3.58037203,2914.1,2911.8,6.41234446]
["bitfinex-derivatives","ETHF0:USTF0",1769013671691,3.58037203,2913.5,2911.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1769013672493,3.75212203,2913.3,2910.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769013672688,3.58037203,2913.3,2911.1,3.60822446]
["bitfinex-derivatives","ETHF0:USTF0",1769013672996,3.58037203,2913.3,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769013673390,4.43008454,2913.9,2911.2,3.43634446]
["bitfinex-derivatives","ETHF0:USTF0",1769013673599,3.58037203,2913.9,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013673798,3.58037203,2913.9,2912.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1769013674395,3.58037203,2913.9,2911.7,6.58418446]
["bitfinex-derivatives","ETHF0:USTF0",1769013674998,3.58037203,2913.9,2911.7,3.60818446]
["bitfinex-derivatives","ETHF0:USTF0",1769013675190,3.58037203,2913.9,2911.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1769013675491,3.80965889,2914.1,2911.8,6.61911976]
["bitfinex-derivatives","ETHF0:USTF0",1769013675695,3.63795889,2913.1,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013675896,3.63795889,2912.9,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013676087,3.63795889,2912.7,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013676289,3.63795889,2912.3,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013676902,3.63795889,2912.1,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013677406,0.00384196,2912.9,2910.9,3.64417976]
["bitfinex-derivatives","ETHF0:USTF0",1769013677697,0.00384196,2912.9,2911.1,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013678002,0.00384196,2912.9,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769013678398,0.00384196,2912.9,2911.5,3.64413976]
["bitfinex-derivatives","ETHF0:USTF0",1769013678593,3.63795889,2913.9,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013678790,3.63795889,2912.9,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013679100,1.01705894,2913.8,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013679101,3.63795889,2913.3,2910.7,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1769013679396,3.63795889,2913.3,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769013679601,3.64151682,2913.3,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769013679901,3.63795889,2913.1,2910.7,3.47642871]
["bitfinex-derivatives","ETHF0:USTF0",1769013680095,0.00355793,2913.3,2910.7,3.47642871]
["bitfinex-derivatives","ETHF0:USTF0",1769013680296,3.63795889,2914.7,2911.9,3.64411976]
["bitfinex-derivatives","ETHF0:USTF0",1769013680597,3.63795889,2914.7,2912.1,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013680906,3.80968889,2913.8,2911.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1769013681094,3.63795889,2913.6,2911.0,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1769013681296,0.00284317,2913.6,2912.0,3.64411976]
["bitfinex-derivatives","ETHF0:USTF0",1769013681496,0.00284317,2913.6,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013681892,0.00284317,2913.6,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769013682205,0.00284317,2913.6,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013682206,0.00284317,2913.6,2912.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013682501,3.63795889,2914.8,2912.5,3.47743635]
["bitfinex-derivatives","ETHF0:USTF0",1769013682703,3.63795889,2915.5,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769013683000,0.2715123,2915.9,2913.2,6.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013683001,3.63795889,2915.4,2913.2,6.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013683205,3.63795889,2916.0,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769013683507,3.64113237,2916.0,2913.7,0.1748623]
["bitfinex-derivatives","ETHF0:USTF0",1769013683690,3.63795889,2915.8,2913.7,0.1748623]
["bitfinex-derivatives","ETHF0:USTF0",1769013683895,3.63795889,2915.6,2913.7,0.0031423]
["bitfinex-derivatives","ETHF0:USTF0",1769013684096,3.63795889,2915.4,2913.7,0.0031423]
["bitfinex-derivatives","ETHF0:USTF0",1769013684497,3.63795889,2914.7,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013684700,3.63795889,2915.4,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013684898,3.63795889,2915.2,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013685104,3.63795889,2914.6,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013685307,1.18881298,2914.5,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013685505,3.63795889,2913.7,2911.9,0.00347096]
["bitfinex-derivatives","ETHF0:USTF0",1769013685710,3.64209599,2913.7,2911.9,0.00347096]
["bitfinex-derivatives","ETHF0:USTF0",1769013687303,3.63795889,2913.3,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769013687509,3.63795889,2913.1,2910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013687805,3.63795889,2913.6,2910.8,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013688207,3.63795889,2913.4,2910.8,6.47514931]
["bitfinex-derivatives","ETHF0:USTF0",1769013688511,3.63795889,2913.2,2910.8,0.00285955]
["bitfinex-derivatives","ETHF0:USTF0",1769013688707,3.63795889,2913.0,2910.8,0.00285955]
["bitfinex-derivatives","ETHF0:USTF0",1769013688902,3.63795889,2913.0,2910.8,0.17475955]
["bitfinex-derivatives","ETHF0:USTF0",1769013689707,1.12633422,2913.7,2910.8,0.17475955]
["bitfinex-derivatives","ETHF0:USTF0",1769013689708,3.64209599,2913.7,2911.5,3.64413976]
["bitfinex-derivatives","ETHF0:USTF0",1769013690099,3.64209599,2913.7,2911.5,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013690409,0.0041371,2913.7,2912.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013690709,0.0041371,2913.7,2912.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769013691098,3.63795889,2915.0,2912.5,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013691507,3.63795889,2915.0,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769013692214,3.64204201,2915.0,2913.1,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1769013692605,0.00408312,2915.0,2913.1,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1769013692807,0.00408312,2915.0,2913.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769013693211,0.00408312,2915.0,2913.3,3.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769013693910,0.00408312,2915.0,2913.3,6.47628976]
["bitfinex-derivatives","ETHF0:USTF0",1769013694114,3.64204201,2915.0,2913.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769013694417,3.64204201,2915.0,2913.1,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1769013695115,3.63795889,2914.8,2913.1,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1769013695818,3.63795889,2914.6,2913.1,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1769013696206,3.63795889,2914.6,2910.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769013696515,3.63795889,2913.9,2911.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769013696710,3.63795889,2913.9,2911.0,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013697108,3.63795889,2913.9,2911.5,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013697311,3.63795889,2913.9,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013697518,3.63795889,2913.9,2911.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769013697519,3.80967889,2913.9,2911.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769013697717,4.65837351,2913.8,2911.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769013698017,3.63795889,2913.7,2911.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769013698520,3.63795889,2914.3,2912.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769013698718,3.63795889,2914.3,2911.7,3.64412976]
["bitfinex-derivatives","ETHF0:USTF0",1769013699018,3.63795889,2914.3,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013699225,3.63795889,2914.3,2911.9,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1769013699412,3.63795889,2914.3,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013699609,3.63795889,2914.1,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769013700214,0.84971251,2914.6,2911.9,3.47228976]
["bitfinex-derivatives","ETHF0:USTF0",1769013700418,3.63795889,2914.7,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013700810,3.63795889,2914.7,2912.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769013701005,3.63795889,2915.3,2913.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769013701424,3.63795889,2915.3,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769013701618,3.64204201,2915.0,2913.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769013701825,3.64204201,2915.0,2912.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769013702230,3.64204201,2915.0,2912.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769013702527,3.64204201,2915.0,2912.6,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1769013702930,3.63795889,2914.8,2912.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013703132,3.63795889,2914.4,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013703325,1.02031433,2914.3,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013703526,3.63795889,2914.4,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013703733,3.63795889,2914.2,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013703936,3.63795889,2914.2,2912.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769013704727,3.63795889,2914.2,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769013704928,3.63795889,2914.2,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013704929,3.63795889,2914.2,2912.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769013705132,3.63795889,2914.2,2912.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769013706037,1.69005667,2914.8,2912.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769013706038,3.63286117,2914.8,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013706227,4.65327954,2914.7,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013706432,3.63286117,2914.6,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013706936,0.00408312,2915.0,2913.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769013707938,3.63694429,2915.0,2913.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1769013708243,3.63286117,2914.3,2912.0,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1769013708426,4.65465641,2914.2,2912.0,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1769013708731,3.63286117,2914.1,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013709136,3.63286117,2914.1,2912.1,40.97535232]
["bitfinex-derivatives","ETHF0:USTF0",1769013709535,3.63286117,2914.1,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769013709736,3.63286117,2914.1,2912.1,40.80353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013709737,3.63286117,2914.1,2912.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769013709931,3.63286117,2914.1,2912.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769013710131,0.00514659,2914.4,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013710327,1.022034,2914.3,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013710536,3.63286117,2914.2,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013711138,3.63286117,2914.2,2912.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769013711346,3.63286117,2914.2,2912.3,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769013711839,3.63286117,2914.2,2912.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1769013712527,3.63286117,2914.2,2912.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769013713536,3.63286117,2914.2,2912.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1769013714440,3.63286117,2914.2,2912.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769013716141,0.00514659,2914.4,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013716435,0.86540794,2915.0,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769013716635,0.86132482,2914.7,2912.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769013716838,0.86132482,2914.4,2912.1,40.80353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013717044,0.86132482,2914.1,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013717243,0.86132482,2914.0,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013718345,1.02198102,2914.0,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013718639,3.71349631,2914.1,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013719031,4.57482113,2914.7,2912.1,3.67179375]
["bitfinex-derivatives","ETHF0:USTF0",1769013719230,4.73578416,2914.6,2912.1,3.67179375]
["bitfinex-derivatives","ETHF0:USTF0",1769013719533,1.0231467,2914.5,2912.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013719734,3.71349631,2914.6,2912.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013719934,1.02314543,2914.5,2912.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769013720140,3.71349631,2914.3,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013720338,3.71349631,2913.7,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013720540,3.71349631,2913.5,2912.1,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1769013720740,3.71349631,2913.1,2911.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769013721040,4.73651142,2913.0,2911.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769013721243,3.71349631,2912.8,2910.0,3.66826143]
["bitfinex-derivatives","ETHF0:USTF0",1769013721446,0.86132482,2913.0,2909.4,27.482]
["bitfinex-derivatives","ETHF0:USTF0",1769013721447,1.03312482,2912.5,2909.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769013721744,4.57482113,2911.8,2909.7,0.0033156]
["bitfinex-derivatives","ETHF0:USTF0",1769013721940,3.71349631,2911.1,2908.1,3.66826143]
["bitfinex-derivatives","ETHF0:USTF0",1769013722141,3.71349631,2910.9,2908.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769013722445,3.71349631,2910.9,2908.2,3.10782254]
["bitfinex-derivatives","ETHF0:USTF0",1769013722642,3.71349631,2910.9,2908.3,3.66826143]
["bitfinex-derivatives","ETHF0:USTF0",1769013722944,3.71349631,2910.9,2908.3,3.67250069]
["bitfinex-derivatives","ETHF0:USTF0",1769013723151,3.71349631,2910.9,2908.8,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769013723443,3.71349631,2911.8,2909.2,3.84025143]
["bitfinex-derivatives","ETHF0:USTF0",1769013723649,3.71349631,2911.8,2909.2,44.64025143]
["bitfinex-derivatives","ETHF0:USTF0",1769013723943,3.71349631,2911.8,2909.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1769013725938,3.71349631,2911.8,2908.5,3.84029143]
["bitfinex-derivatives","ETHF0:USTF0",1769013726138,3.71349631,2911.6,2908.5,3.84029143]
["bitfinex-derivatives","ETHF0:USTF0",1769013726341,3.71349631,2911.4,2908.3,0.00423926]
["bitfinex-derivatives","ETHF0:USTF0",1769013726536,3.71349631,2910.9,2908.3,0.00423926]
["bitfinex-derivatives","ETHF0:USTF0",1769013726735,3.71349631,2910.9,2906.7,3.44579368]
["bitfinex-derivatives","ETHF0:USTF0",1769013726736,0.17198,2909.4,2906.7,3.44579368]
["bitfinex-derivatives","ETHF0:USTF0",1769013726950,3.71349631,2909.0,2906.7,0.00979368]
["bitfinex-derivatives","ETHF0:USTF0",1769013727339,3.71349631,2909.0,2906.7,3.67805511]
["bitfinex-derivatives","ETHF0:USTF0",1769013727543,3.71349631,2909.7,2907.6,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769013727849,0.0031208,2909.7,2907.7,6.72426143]
["bitfinex-derivatives","ETHF0:USTF0",1769013728049,0.0031208,2909.7,2908.3,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769013728247,0.0031208,2909.7,2907.8,3.66826143]
["bitfinex-derivatives","ETHF0:USTF0",1769013728450,3.71661711,2909.7,2907.6,2.08362589]
["bitfinex-derivatives","ETHF0:USTF0",1769013728745,3.71661711,2909.7,2907.6,0.00254589]
["bitfinex-derivatives","ETHF0:USTF0",1769013730242,3.71661711,2909.7,2907.8,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769013731248,3.71661711,2909.7,2907.6,0.00254589]
["bitfinex-derivatives","ETHF0:USTF0",1769013731443,3.71349631,2909.4,2906.7,0.00979368]
["bitfinex-derivatives","ETHF0:USTF0",1769013731649,3.71349631,2908.9,2906.7,0.00979368]
["bitfinex-derivatives","ETHF0:USTF0",1769013732549,0.0031208,2909.7,2906.7,0.01406766]
["bitfinex-derivatives","ETHF0:USTF0",1769013732550,0.17203,2908.5,2906.7,0.01406766]
["bitfinex-derivatives","ETHF0:USTF0",1769013732749,3.71349631,2908.4,2906.7,0.01406766]
["bitfinex-derivatives","ETHF0:USTF0",1769013734445,3.71349631,2908.4,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769013734646,3.71349631,2908.4,2905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013734647,3.71349631,2907.6,2904.8,3.66826143]
["bitfinex-derivatives","ETHF0:USTF0",1769013734843,3.71349631,2907.6,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769013735246,3.71349631,2907.6,2904.2,3.95814648]
["bitfinex-derivatives","ETHF0:USTF0",1769013735442,3.99325121,2907.6,2904.2,3.95814648]
["bitfinex-derivatives","ETHF0:USTF0",1769013735752,3.71756674,2907.6,2905.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769013735947,3.99073896,2907.6,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013736141,3.71756674,2907.6,2905.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769013736448,3.71756674,2907.6,2905.8,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769013736843,3.71756674,2907.6,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769013737149,3.71756674,2907.6,2905.0,5.49649687]
["bitfinex-derivatives","ETHF0:USTF0",1769013737150,0.00407043,2907.6,2906.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769013737354,0.00407043,2907.6,2906.1,44.25815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013737355,0.00407043,2907.6,2906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013737649,0.00407043,2907.6,2906.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013737846,3.61823253,2907.6,2905.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769013738044,3.61823253,2907.6,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769013738250,3.61823253,2907.6,2905.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769013738555,3.61823253,2907.6,2905.1,3.63038943]
["bitfinex-derivatives","ETHF0:USTF0",1769013738946,3.61823253,2907.6,2905.1,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013739147,0.00407043,2907.6,2905.6,3.63035943]
["bitfinex-derivatives","ETHF0:USTF0",1769013739957,0.00407043,2907.6,2905.8,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769013740253,3.61823253,2907.6,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769013740449,3.61823253,2907.6,2905.1,3.63038943]
["bitfinex-derivatives","ETHF0:USTF0",1769013741657,3.79032253,2907.6,2905.1,3.63038943]
["bitfinex-derivatives","ETHF0:USTF0",1769013742244,3.61823253,2907.6,2905.2,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013743254,3.61823253,2907.6,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769013743556,3.6141621,2907.4,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769013743755,3.6141621,2906.9,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013744360,3.6141621,2906.9,2905.0,3.67561572]
["bitfinex-derivatives","ETHF0:USTF0",1769013744858,3.6141621,2906.9,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013745057,3.6141621,2906.5,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013745949,3.6141621,2907.2,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013746154,3.6141621,2907.0,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013746356,3.7862821,2907.0,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013746859,3.6141621,2907.0,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769013747060,3.6141621,2907.0,2905.0,3.50337572]
["bitfinex-derivatives","ETHF0:USTF0",1769013748754,3.6141621,2907.0,2905.2,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769013749054,3.61823253,2907.6,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769013750660,0.00407043,2907.6,2905.8,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013750958,0.00407043,2907.6,2906.2,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769013751257,0.00407043,2907.6,2906.3,40.97216]
["bitfinex-derivatives","ETHF0:USTF0",1769013751760,0.00407043,2907.6,2906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013751954,0.00407043,2907.6,2905.9,3.20518]
["bitfinex-derivatives","ETHF0:USTF0",1769013752358,0.00407043,2907.6,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769013752560,0.00407043,2907.6,2906.0,3.63033943]
["bitfinex-derivatives","ETHF0:USTF0",1769013752956,0.00407043,2907.6,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769013753155,0.00407043,2907.6,2906.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769013753655,0.00407043,2907.6,2906.2,40.97217]
["bitfinex-derivatives","ETHF0:USTF0",1769013753852,0.00407043,2907.6,2906.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013754050,0.00407043,2907.6,2906.2,44.25815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013754051,0.00407043,2907.6,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013755356,0.00407043,2907.6,2906.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013755855,0.00407043,2907.6,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013757056,0.00407043,2907.6,2906.3,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013757262,0.00407043,2907.6,2906.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769013757468,0.00407043,2907.6,2906.3,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013757469,0.84873036,2908.7,2906.3,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013757659,3.6141621,2909.5,2906.9,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013757965,3.6141621,2909.5,2907.9,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769013758164,3.6141621,2909.5,2907.1,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013758468,3.61742152,2909.5,2907.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769013758662,1.0177279,2909.4,2907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013758861,3.6141621,2909.3,2907.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769013759558,3.6141621,2909.1,2907.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1769013759758,3.6141621,2909.1,2907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013759759,4.63122523,2909.0,2907.2,43.895]
["bitfinex-derivatives","ETHF0:USTF0",1769013760066,1.01706313,2908.9,2907.2,43.895]
["bitfinex-derivatives","ETHF0:USTF0",1769013760465,0.00325942,2909.5,2907.4,4.86659383]
["bitfinex-derivatives","ETHF0:USTF0",1769013760661,0.00325942,2909.5,2908.0,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769013760963,0.00325942,2909.5,2908.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769013761953,3.6141621,2910.8,2908.5,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013762159,3.6141621,2910.6,2908.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769013762359,0.27191308,2911.1,2909.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769013762668,3.6141621,2911.8,2909.8,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769013762968,0.00383934,2911.8,2910.0,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013763362,3.61800144,2911.8,2909.8,0.00317288]
["bitfinex-derivatives","ETHF0:USTF0",1769013763561,3.6141621,2911.6,2909.8,0.00317288]
["bitfinex-derivatives","ETHF0:USTF0",1769013763759,3.6141621,2911.0,2908.0,5.38675814]
["bitfinex-derivatives","ETHF0:USTF0",1769013763964,3.6141621,2911.0,2908.2,3.63020943]
["bitfinex-derivatives","ETHF0:USTF0",1769013764268,3.6141621,2911.0,2908.1,42.712]
["bitfinex-derivatives","ETHF0:USTF0",1769013764269,3.6141621,2911.0,2908.4,3.45815943]
["bitfinex-derivatives","ETHF0:USTF0",1769013764466,3.6141621,2911.0,2908.7,3.63017943]
["bitfinex-derivatives","ETHF0:USTF0",1769013764876,3.6141621,2911.0,2908.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769013765167,3.6141621,2911.0,2908.9,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769013765463,0.17187,2911.2,2908.7,0.00423133]
["bitfinex-derivatives","ETHF0:USTF0",1769013765464,3.6141621,2910.8,2908.7,0.00423133]
["bitfinex-derivatives","ETHF0:USTF0",1769013765768,3.46611057,2910.3,2907.3,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769013765963,3.46611057,2910.1,2907.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769013766162,3.46611057,2910.1,2907.8,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769013766361,3.46611057,2910.1,2908.0,3.70860771]
["bitfinex-derivatives","ETHF0:USTF0",1769013766770,3.46611057,2910.1,2908.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769013767470,3.46611057,2910.9,2908.8,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1769013768368,3.46611057,2910.5,2908.8,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1769013768567,3.63803057,2910.5,2908.8,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1769013769771,3.46611057,2910.3,2908.8,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1769013770165,3.46611057,2909.9,2908.0,0.00292583]
["bitfinex-derivatives","ETHF0:USTF0",1769013770364,3.46611057,2909.4,2908.0,0.00292583]
["bitfinex-derivatives","ETHF0:USTF0",1769013770565,3.63810057,2909.2,2906.6,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1769013770779,3.63812057,2909.0,2906.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1769013771074,0.32585878,2907.7,2906.3,6.43860771]
["bitfinex-derivatives","ETHF0:USTF0",1769013771273,0.32585878,2907.7,2906.3,3.70860771]
["bitfinex-derivatives","ETHF0:USTF0",1769013771468,3.79196935,2907.7,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013772064,0.32585878,2907.7,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013772271,0.0051557,2907.9,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013773273,0.0051557,2907.9,2906.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013773774,0.0051557,2907.9,2906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013774174,0.0051557,2907.9,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013774669,0.0051557,2907.9,2906.3,40.80326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013775677,0.0051557,2907.9,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013775971,4.31484093,2909.0,2906.3,3.71187692]
["bitfinex-derivatives","ETHF0:USTF0",1769013776174,3.46611057,2909.0,2906.6,3.70860771]
["bitfinex-derivatives","ETHF0:USTF0",1769013776378,3.46611057,2909.0,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013776379,3.46611057,2908.8,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013776678,3.46611057,2908.6,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013777378,3.46611057,2908.4,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013778878,3.46611057,2908.4,2906.5,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769013779477,3.46611057,2908.4,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013779682,3.6486095,2908.1,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013779978,3.6486095,2907.9,2906.3,0.00326921]
["bitfinex-derivatives","ETHF0:USTF0",1769013780680,3.6486095,2907.5,2905.0,3.55989132]
["bitfinex-derivatives","ETHF0:USTF0",1769013780978,3.6486095,2907.0,2905.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769013781183,3.6486095,2906.8,2905.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769013781377,0.04682905,2905.9,2905.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769013781682,3.6991281,2905.9,2905.0,3.50264478]
["bitfinex-derivatives","ETHF0:USTF0",1769013781884,0.0505186,2905.9,2905.0,3.50264478]
["bitfinex-derivatives","ETHF0:USTF0",1769013782181,3.6486095,2907.1,2905.0,3.50264478]
["bitfinex-derivatives","ETHF0:USTF0",1769013782385,3.6486095,2907.1,2905.0,3.67488478]
["bitfinex-derivatives","ETHF0:USTF0",1769013782576,0.85792537,2907.8,2905.0,3.67488478]
["bitfinex-derivatives","ETHF0:USTF0",1769013782577,3.6486095,2907.8,2905.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769013782774,3.6486095,2908.4,2905.5,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013782973,3.6486095,2908.4,2906.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013783174,3.6486095,2908.4,2906.0,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013783175,0.00263178,2908.4,2906.0,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013783482,0.00263178,2908.4,2906.7,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013783679,3.6486095,2909.6,2907.3,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013783882,3.6486095,2910.2,2907.6,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013784079,3.6486095,2910.2,2907.1,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769013784377,3.6486095,2909.8,2908.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1769013784770,3.65195326,2909.8,2908.2,0.00777903]
["bitfinex-derivatives","ETHF0:USTF0",1769013785879,0.00334376,2909.8,2908.2,0.00777903]
["bitfinex-derivatives","ETHF0:USTF0",1769013786281,0.00334376,2909.8,2908.4,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769013786483,3.6486095,2910.5,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769013786786,1.71112009,2911.8,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769013786787,3.6486095,2911.9,2909.2,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013786984,3.6486095,2911.9,2909.5,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013787285,3.6486095,2913.2,2910.2,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013787480,3.65136015,2913.2,2910.7,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013787678,3.65136015,2913.2,2910.7,3.51021366]
["bitfinex-derivatives","ETHF0:USTF0",1769013787883,3.65136015,2913.2,2910.7,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1769013788186,3.6486095,2913.0,2910.7,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1769013788490,3.6486095,2912.8,2910.7,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1769013788689,3.6486095,2912.6,2910.7,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1769013788986,3.6486095,2912.0,2910.7,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1769013789790,3.6486095,2912.0,2909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013790088,3.8204395,2912.0,2909.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769013790290,0.0051557,2912.1,2908.5,1.92859871]
["bitfinex-derivatives","ETHF0:USTF0",1769013790291,3.6486095,2911.6,2908.5,1.92859871]
["bitfinex-derivatives","ETHF0:USTF0",1769013790487,3.6486095,2911.6,2908.2,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013790488,3.6486095,2911.3,2908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013790891,3.8204795,2911.3,2908.6,40.80247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013791188,0.0051557,2910.2,2908.6,40.80247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013791388,0.00798277,2910.2,2908.6,40.80247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013791589,0.00798277,2910.2,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013792979,3.6486095,2911.3,2909.1,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1769013793685,3.6486095,2911.3,2909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013793884,3.65225245,2911.3,2909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013794083,3.6486095,2912.6,2910.0,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013794393,3.6486095,2912.5,2910.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769013794691,3.6486095,2912.5,2910.1,6.64740809]
["bitfinex-derivatives","ETHF0:USTF0",1769013794985,3.6486095,2912.5,2909.5,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013795191,3.65108181,2912.5,2909.7,3.50640809]
["bitfinex-derivatives","ETHF0:USTF0",1769013795590,3.65108181,2912.5,2909.9,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013795788,3.65108181,2912.5,2910.2,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013795986,3.65108181,2912.5,2909.6,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013796301,3.65108181,2912.5,2910.3,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013796496,3.65108181,2912.5,2910.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769013797493,3.65108181,2912.5,2910.3,3.89324703]
["bitfinex-derivatives","ETHF0:USTF0",1769013797793,3.65108181,2912.5,2910.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1769013798188,3.65108181,2912.5,2910.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769013798394,3.65108181,2912.5,2909.3,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013798395,3.82288181,2912.5,2909.3,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013798591,3.82288181,2912.5,2909.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769013798988,3.82288181,2912.5,2909.3,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013798989,3.67486123,2912.3,2909.3,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013799195,3.67486123,2912.3,2909.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769013799782,3.67486123,2912.1,2909.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769013800196,3.67486123,2911.8,2909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013800396,3.67486123,2911.8,2909.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769013800592,1.12638699,2912.5,2908.6,24.24650334]
["bitfinex-derivatives","ETHF0:USTF0",1769013800593,3.67486123,2911.2,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013800791,3.67486123,2911.0,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013801495,3.67486123,2910.6,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013802801,30.46503861,2912.9,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013802802,3.67486123,2910.4,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013802995,3.67830477,2910.4,2908.6,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1769013803201,3.67486123,2910.1,2907.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1769013803395,0.04680975,2909.0,2907.8,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1769013803596,3.67486123,2910.1,2908.0,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769013804203,3.67486123,2910.1,2908.0,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1769013804894,0.0051557,2909.3,2908.0,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1769013805706,3.68001693,2909.3,2908.0,0.00438421]
["bitfinex-derivatives","ETHF0:USTF0",1769013807604,3.68001693,2909.3,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013809304,0.0051557,2909.3,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013810006,3.67830477,2910.4,2908.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769013810405,3.67830477,2910.4,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769013810603,3.67830477,2910.4,2908.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769013810604,3.67830477,2910.4,2908.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769013811009,3.67830477,2910.4,2908.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1769013811309,3.67830477,2910.4,2908.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1769013811505,3.67830477,2910.4,2908.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769013813012,0.04680975,2909.5,2908.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769013814114,3.67830477,2910.4,2908.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769013814413,0.00344354,2910.4,2908.7,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769013814612,0.00344354,2910.4,2908.6,6.86532703]
["bitfinex-derivatives","ETHF0:USTF0",1769013814909,0.00344354,2910.4,2909.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769013815111,3.67486123,2911.9,2908.7,3.72132703]
["bitfinex-derivatives","ETHF0:USTF0",1769013815309,3.67486123,2911.7,2909.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769013815509,3.84672123,2911.5,2909.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769013815706,3.84672123,2911.5,2908.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769013815904,3.67486123,2911.0,2908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013816101,3.67881942,2911.0,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769013816413,3.67881942,2911.0,2908.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769013816612,3.67881942,2911.0,2908.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769013816913,3.67881942,2911.0,2908.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769013816914,3.67486123,2910.7,2908.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769013817408,3.67486123,2910.7,2908.2,40.97205]
["bitfinex-derivatives","ETHF0:USTF0",1769013817713,3.67486123,2910.7,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769013818014,0.00395819,2911.0,2909.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769013818914,0.04677464,2910.1,2909.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769013819112,0.00395819,2911.0,2909.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769013819607,0.00395819,2911.0,2908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013819608,3.67486123,2910.6,2908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013819813,3.67486123,2909.9,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013821117,3.67486123,2910.7,2908.3,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769013821309,3.67486123,2910.5,2908.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769013821615,3.67486123,2910.3,2908.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769013822114,4.5327866,2910.9,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769013822307,1.00825976,2910.8,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769013822506,3.67486123,2910.6,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769013822906,3.67486123,2910.6,2908.6,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1769013823616,3.67486123,2910.6,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013823817,3.67486123,2910.4,2908.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769013824120,3.67486123,2910.4,2908.4,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769013824615,1.00840244,2910.3,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013824812,3.67486123,2910.2,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013825009,3.67486123,2909.7,2908.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769013825306,3.54279475,2908.7,2906.1,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769013825509,3.54279475,2908.7,2906.2,42.88317]
["bitfinex-derivatives","ETHF0:USTF0",1769013825709,3.54279475,2908.3,2904.8,3.49643223]
["bitfinex-derivatives","ETHF0:USTF0",1769013825916,3.54279475,2908.3,2905.8,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769013825917,3.54279475,2907.9,2905.8,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769013826113,3.54615461,2907.9,2905.8,0.17576337]
["bitfinex-derivatives","ETHF0:USTF0",1769013826315,0.00335986,2907.9,2906.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013826511,0.00335986,2907.9,2906.4,6.63543223]
["bitfinex-derivatives","ETHF0:USTF0",1769013826711,3.54279475,2908.6,2907.0,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769013826912,4.40072012,2909.5,2906.5,3.49643223]
["bitfinex-derivatives","ETHF0:USTF0",1769013827112,4.40072012,2909.3,2906.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769013827320,3.54279475,2909.1,2906.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769013827612,3.54279475,2909.1,2906.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1769013827818,3.54279475,2909.1,2906.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013827819,2.03827147,2909.0,2906.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769013828022,4.57275012,2908.6,2905.8,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013828213,3.54279475,2908.4,2905.8,3.14357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013828519,3.54279475,2908.2,2905.8,3.14357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013829116,0.04683697,2907.0,2905.8,3.14357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013829319,0.05129004,2907.0,2905.8,3.14357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013829613,0.05129004,2907.0,2905.8,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013830015,0.04683697,2906.4,2905.8,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013830216,0.00445307,2907.0,2905.8,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013830611,3.54724782,2907.0,2905.8,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1769013830824,3.54724782,2907.0,2905.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769013831320,3.54724782,2907.0,2905.0,6.99643223]
["bitfinex-derivatives","ETHF0:USTF0",1769013831526,0.00445307,2907.0,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769013831716,0.00445307,2907.0,2905.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769013831717,3.54724782,2907.0,2905.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769013831922,3.54724782,2907.0,2905.0,3.50339366]
["bitfinex-derivatives","ETHF0:USTF0",1769013832421,3.54724782,2907.0,2905.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769013833320,3.54724782,2907.0,2905.0,3.50339366]
["bitfinex-derivatives","ETHF0:USTF0",1769013836316,3.54279475,2906.3,2903.7,3.49643223]
["bitfinex-derivatives","ETHF0:USTF0",1769013836516,3.54279475,2906.0,2903.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769013836922,3.54279475,2905.8,2903.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769013837119,3.54279475,2905.6,2903.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013837323,3.54279475,2905.6,2903.2,2.65346838]
["bitfinex-derivatives","ETHF0:USTF0",1769013837532,3.54279475,2905.3,2903.2,2.65346838]
["bitfinex-derivatives","ETHF0:USTF0",1769013839331,0.04683697,2904.3,2903.2,2.65346838]
["bitfinex-derivatives","ETHF0:USTF0",1769013839549,0.05115103,2904.3,2903.2,2.65346838]
["bitfinex-derivatives","ETHF0:USTF0",1769013840524,0.04683697,2903.8,2903.2,2.65346838]
["bitfinex-derivatives","ETHF0:USTF0",1769013840733,0.04683697,2903.8,2901.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013840734,0.17233,2903.5,2901.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013840932,0.17236,2903.1,2902.0,4.69128776]
["bitfinex-derivatives","ETHF0:USTF0",1769013841229,0.04683697,2903.8,2900.0,8.73863636]
["bitfinex-derivatives","ETHF0:USTF0",1769013841230,3.71594688,2903.4,2900.0,8.73863636]
["bitfinex-derivatives","ETHF0:USTF0",1769013841433,0.04683697,2901.7,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769013841641,0.04683697,2901.7,2895.9,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1769013841642,3.54093384,2900.5,2893.7,13.64668543]
["bitfinex-derivatives","ETHF0:USTF0",1769013841923,0.71819384,2899.2,2893.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769013842124,1.93113457,2900.6,2893.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769013842125,0.71819384,2898.8,2894.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769013842322,0.71819384,2898.8,2893.8,0.06009055]
["bitfinex-derivatives","ETHF0:USTF0",1769013842323,0.71819384,2898.6,2894.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769013842522,0.04683697,2896.6,2894.4,0.27580149]
["bitfinex-derivatives","ETHF0:USTF0",1769013842716,0.05009408,2896.6,2894.4,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1769013843026,0.05009408,2896.6,2893.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769013843232,0.05009408,2896.6,2893.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769013843521,0.04683697,2895.1,2893.2,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769013843717,0.00325711,2896.6,2893.7,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013843916,0.00325711,2896.6,2893.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013844123,0.00325711,2896.6,2894.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013844731,0.64167814,2896.6,2894.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013844925,0.00325711,2896.6,2894.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013845123,0.00325711,2896.6,2894.2,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013845726,0.45268522,2896.2,2893.8,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1769013846230,0.45268522,2895.7,2892.9,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013846429,0.45268522,2895.7,2891.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013846430,0.44996853,2895.1,2891.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013846831,0.17281,2895.5,2891.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013847126,0.54581115,2895.7,2892.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013847332,0.54581115,2895.0,2892.0,3.41367233]
["bitfinex-derivatives","ETHF0:USTF0",1769013847528,0.1728,2895.6,2892.0,3.41367233]
["bitfinex-derivatives","ETHF0:USTF0",1769013847735,0.84901235,2895.4,2892.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769013848027,0.84901235,2895.4,2892.0,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1769013848227,0.84902235,2895.2,2892.0,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1769013848428,0.84905235,2894.9,2892.0,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1769013848728,0.17293,2893.4,2891.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013848928,0.65438656,2894.2,2891.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013849133,0.1729,2893.9,2891.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013849331,0.17288,2894.3,2891.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013849625,0.17288,2894.3,2891.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013849826,0.04707318,2893.0,2891.8,0.00357784]
["bitfinex-derivatives","ETHF0:USTF0",1769013850029,0.04707318,2893.0,2891.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013850935,0.04707318,2892.4,2890.5,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013851324,0.04707318,2892.4,2888.7,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769013851325,0.17305,2891.4,2888.7,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013851632,0.173,2892.3,2889.5,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013851826,0.17294,2893.3,2889.5,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013852025,0.17549626,2893.3,2889.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013852220,0.00255626,2893.3,2890.2,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013852424,1e-08,2893.3,2891.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013852624,0.28301799,2895.0,2892.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013852831,0.21608651,2896.9,2892.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013853032,0.27360719,2896.9,2893.0,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013853230,5.372,2899.3,2892.1,34.43141547]
["bitfinex-derivatives","ETHF0:USTF0",1769013853231,0.17268,2897.6,2893.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013853424,1.95107271,2898.5,2894.4,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013853730,1.95107271,2898.5,2889.7,8.74505031]
["bitfinex-derivatives","ETHF0:USTF0",1769013853731,0.1727,2897.3,2894.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013853932,0.0041515,2897.6,2894.8,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013854326,0.21608651,2897.0,2894.1,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013854531,0.17272,2897.0,2894.1,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013854826,0.0041515,2897.6,2894.1,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013854827,0.17276,2896.3,2894.1,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013855031,0.27463085,2897.0,2894.1,3.54098239]
["bitfinex-derivatives","ETHF0:USTF0",1769013855529,0.0041515,2897.6,2893.6,40.80274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013855530,2.24402001,2896.4,2893.6,40.80274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013855729,0.2929473,2896.3,2893.6,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013855937,0.17283,2895.1,2893.6,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013856130,0.1757735,2895.1,2893.6,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013857132,0.0029435,2895.1,2893.6,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013857321,0.17287,2894.5,2893.6,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1769013857522,2.49670442,2895.0,2892.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013857825,0.1729,2894.0,2892.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013858025,0.0029435,2895.1,2893.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013858227,1.95107271,2897.1,2893.6,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013858425,1.95107271,2897.1,2892.7,1.95107271]
["bitfinex-derivatives","ETHF0:USTF0",1769013858426,0.54563171,2897.0,2893.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013858629,0.17277,2896.1,2893.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013859129,0.17275,2896.5,2894.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013859335,0.17594426,2896.5,2894.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013859523,0.00319426,2896.5,2894.7,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013859932,0.1728,2895.7,2894.7,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013860334,0.57820902,2896.5,2894.7,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013860543,0.17285,2894.8,2893.5,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013860729,0.58019476,2895.9,2883.7,7.72398659]
["bitfinex-derivatives","ETHF0:USTF0",1769013860730,0.17287,2894.5,2892.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013860930,0.58019476,2895.9,2887.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769013860931,0.50587729,2894.6,2890.7,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013861337,0.17297,2892.9,2890.7,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013861536,0.17297,2892.9,2890.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013861737,0.17590991,2892.9,2891.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013861937,0.00812357,2892.9,2891.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013862131,0.17299,2892.5,2891.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013862634,0.00812357,2892.9,2891.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013863040,0.17297,2892.7,2891.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013863231,0.17297,2892.7,2891.3,19.94820574]
["bitfinex-derivatives","ETHF0:USTF0",1769013863541,0.17297,2892.7,2891.6,16.37336421]
["bitfinex-derivatives","ETHF0:USTF0",1769013863837,0.00812357,2892.9,2890.7,40.80348488]
["bitfinex-derivatives","ETHF0:USTF0",1769013863838,0.00812357,2892.9,2891.8,19.94820574]
["bitfinex-derivatives","ETHF0:USTF0",1769013864034,0.00812357,2892.9,2891.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013864427,0.47234798,2894.9,2892.5,19.94820574]
["bitfinex-derivatives","ETHF0:USTF0",1769013864636,0.17291,2893.9,2892.5,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013864932,0.28328014,2894.3,2891.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013865132,0.17297,2892.8,2891.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013865639,0.17297,2892.7,2891.8,16.37336421]
["bitfinex-derivatives","ETHF0:USTF0",1769013865830,0.0028066,2892.8,2891.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013866037,0.17291,2893.9,2892.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013866337,0.61646185,2895.9,2892.6,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013866530,0.17285,2894.8,2892.7,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013866736,0.17289,2894.1,2892.7,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013866933,0.17619233,2894.1,2893.0,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013867131,0.17286,2894.6,2893.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013867438,0.78937185,2896.0,2893.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013867439,0.27204217,2895.5,2893.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013867635,0.78937185,2896.0,2893.8,16.37336421]
["bitfinex-derivatives","ETHF0:USTF0",1769013867833,1.21666363,2895.8,2893.0,0.00390945]
["bitfinex-derivatives","ETHF0:USTF0",1769013868033,1.22011179,2895.8,2893.0,3.57875098]
["bitfinex-derivatives","ETHF0:USTF0",1769013868433,1.22011179,2895.8,2893.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013868730,1.22011179,2895.8,2893.4,16.37336421]
["bitfinex-derivatives","ETHF0:USTF0",1769013868936,0.17289,2894.2,2893.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013869435,0.1729,2893.9,2893.2,16.37336421]
["bitfinex-derivatives","ETHF0:USTF0",1769013869739,0.1729,2893.9,2893.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013869740,0.17291,2893.8,2893.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013869943,0.17291,2893.7,2893.3,16.01214421]
["bitfinex-derivatives","ETHF0:USTF0",1769013870232,0.17291,2893.7,2893.0,0.00390945]
["bitfinex-derivatives","ETHF0:USTF0",1769013870233,0.16382205,2893.7,2893.4,16.01214421]
["bitfinex-derivatives","ETHF0:USTF0",1769013870433,0.17292,2893.6,2893.5,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013870628,0.00254899,2893.7,2893.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769013870831,0.17295,2893.1,2891.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013871044,0.17295,2893.1,2892.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013871231,0.00254899,2893.7,2892.1,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013871440,2.09070698,2893.7,2891.0,3.07484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013871738,0.17298,2892.6,2891.0,3.07484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013871944,0.173,2892.2,2891.0,3.078278]
["bitfinex-derivatives","ETHF0:USTF0",1769013872239,2.09070698,2893.7,2891.0,3.078278]
["bitfinex-derivatives","ETHF0:USTF0",1769013872240,2.08815799,2893.6,2891.5,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013872439,2.08815799,2893.2,2891.0,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1769013872735,2.08815799,2893.0,2891.0,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1769013872932,0.17307,2891.1,2889.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769013873135,2.08815799,2893.0,2889.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769013873433,2.11855356,2892.8,2889.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013873832,0.17308,2891.0,2889.3,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013874034,0.17307,2891.2,2890.5,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013874231,2.29582428,2892.6,2889.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013874431,2.29582428,2892.5,2889.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013874632,0.1731,2890.6,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013874837,2.29582428,2892.5,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013875043,0.1731,2890.6,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013875238,2.13890706,2891.8,2889.3,0.00300369]
["bitfinex-derivatives","ETHF0:USTF0",1769013875440,2.13890706,2891.8,2889.5,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013875739,2.14151758,2892.5,2889.9,19.21323574]
["bitfinex-derivatives","ETHF0:USTF0",1769013875935,2.14151758,2892.5,2889.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013875936,0.17309,2890.9,2889.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013876133,0.17305,2891.5,2889.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013876336,0.17307,2891.1,2889.9,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013876545,2.31199706,2892.3,2890.1,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013876745,4.26306977,2891.9,2890.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769013876940,0.17316,2889.7,2889.3,0.00300369]
["bitfinex-derivatives","ETHF0:USTF0",1769013877134,0.17314,2889.9,2889.6,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013877442,0.00518366,2890.8,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013877639,0.17314,2890.0,2889.9,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013877839,0.00518366,2890.8,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013878045,0.17314,2890.0,2889.6,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013878247,0.17570685,2890.0,2889.6,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013878446,0.17570685,2890.0,2889.9,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013878648,3.25029101,2892.3,2890.6,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013878847,3.25029101,2892.3,2890.0,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013879143,0.1731,2890.7,2890.4,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013879344,3.52348106,2892.3,2890.1,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013879536,3.52666678,2892.3,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013879841,0.17312,2890.4,2889.3,3.57784522]
["bitfinex-derivatives","ETHF0:USTF0",1769013880143,3.25347673,2892.3,2889.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013880546,0.17308,2890.9,2889.8,19.21323574]
["bitfinex-derivatives","ETHF0:USTF0",1769013880847,0.1731,2890.7,2889.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013881044,0.17307,2891.2,2889.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013881246,3.25347673,2892.3,2889.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013881450,0.1731,2890.6,2889.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013881652,3.25347673,2892.3,2889.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013881849,0.00318572,2892.3,2890.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013882148,0.17304,2891.7,2890.4,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013882540,0.04710253,2891.1,2891.0,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013882740,0.17304,2891.6,2891.0,15.63839421]
["bitfinex-derivatives","ETHF0:USTF0",1769013883039,3.54356597,2893.6,2891.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013883240,0.17298,2892.6,2891.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013883446,3.54356597,2893.6,2891.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013883447,0.17301,2892.2,2891.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013883952,0.17707094,2892.2,2891.8,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013884151,0.17302,2891.9,2891.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769013884348,0.17297,2892.8,2892.1,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013884541,0.17294,2893.3,2891.8,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013885052,0.17295,2893.1,2892.1,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013885246,8.85303252,2894.3,2891.2,3.57484153]
["bitfinex-derivatives","ETHF0:USTF0",1769013885447,0.17294,2893.3,2891.7,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013885641,0.1729,2894.1,2892.0,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013885847,0.17291,2893.8,2892.0,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013886048,0.17291,2893.8,2892.2,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013886353,8.86285779,2894.3,2892.2,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013886552,8.86285779,2894.3,2891.3,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013886756,8.86285779,2894.3,2891.4,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013887143,3.69020498,2893.6,2891.4,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013887345,0.173,2892.3,2891.2,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1769013887754,3.69020498,2892.8,2891.2,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1769013887952,3.69020498,2892.6,2891.2,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1769013888251,0.17303,2891.7,2891.2,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1769013888453,0.00391918,2891.7,2889.4,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013888650,0.00391918,2891.7,2889.4,18.96096004]
["bitfinex-derivatives","ETHF0:USTF0",1769013888868,0.17308,2891.0,2889.4,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013889156,0.17308,2891.0,2889.6,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013889456,0.17307,2891.2,2890.1,15.46216849]
["bitfinex-derivatives","ETHF0:USTF0",1769013889650,0.00391918,2891.7,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013889651,0.1731,2890.6,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013889956,0.17311,2890.4,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013890350,0.17312,2890.3,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013890546,3.69020498,2891.6,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013890845,0.17311,2890.4,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013891048,0.17312,2890.3,2890.0,0.03492373]
["bitfinex-derivatives","ETHF0:USTF0",1769013891254,0.17313,2890.2,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013891456,0.17313,2890.2,2889.9,0.03386043]
["bitfinex-derivatives","ETHF0:USTF0",1769013891658,0.17313,2890.2,2890.1,14.30421189]
["bitfinex-derivatives","ETHF0:USTF0",1769013891859,0.17313,2890.2,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013891860,0.17313,2890.2,2890.0,14.30421189]
["bitfinex-derivatives","ETHF0:USTF0",1769013892054,0.17313,2890.2,2889.9,14.27625848]
["bitfinex-derivatives","ETHF0:USTF0",1769013892255,0.17313,2890.1,2889.6,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769013892457,0.17314,2889.9,2888.7,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013892753,3.69020498,2891.1,2889.2,13.92459848]
["bitfinex-derivatives","ETHF0:USTF0",1769013893059,3.69020498,2891.1,2888.9,3.49879155]
["bitfinex-derivatives","ETHF0:USTF0",1769013893454,0.17316,2889.6,2888.9,3.50253304]
["bitfinex-derivatives","ETHF0:USTF0",1769013893656,0.17752763,2889.6,2888.9,3.50253304]
["bitfinex-derivatives","ETHF0:USTF0",1769013893857,0.17752763,2889.6,2889.4,13.38350848]
["bitfinex-derivatives","ETHF0:USTF0",1769013894060,0.17752763,2889.6,2889.5,13.38350848]
["bitfinex-derivatives","ETHF0:USTF0",1769013894259,0.17752763,2889.6,2888.9,0.00374149]
["bitfinex-derivatives","ETHF0:USTF0",1769013894459,0.17317,2889.5,2889.2,13.38350848]
["bitfinex-derivatives","ETHF0:USTF0",1769013894662,0.00436763,2889.6,2889.2,13.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1769013894957,0.00436763,2889.6,2889.3,13.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1769013895459,0.17315,2889.8,2889.5,13.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1769013895759,0.17314,2889.9,2889.5,13.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1769013895961,0.17314,2889.9,2889.2,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013896155,3.69020498,2891.0,2889.6,12.64164848]
["bitfinex-derivatives","ETHF0:USTF0",1769013896362,0.17317,2889.4,2889.2,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013896758,3.6940201,2891.0,2889.3,12.64164848]
["bitfinex-derivatives","ETHF0:USTF0",1769013897057,0.17314,2890.0,2889.2,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013897261,0.17316,2889.6,2889.2,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013897658,0.17316,2889.6,2889.5,12.64164848]
["bitfinex-derivatives","ETHF0:USTF0",1769013897854,0.17316,2889.6,2889.5,12.28080848]
["bitfinex-derivatives","ETHF0:USTF0",1769013898162,0.17316,2889.6,2889.5,10.32805191]
["bitfinex-derivatives","ETHF0:USTF0",1769013898360,0.17316,2889.6,2889.5,9.94246191]
["bitfinex-derivatives","ETHF0:USTF0",1769013898558,0.17316,2889.6,2889.5,9.53105191]
["bitfinex-derivatives","ETHF0:USTF0",1769013899262,3.6940201,2891.0,2889.2,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013899463,0.17314,2889.9,2889.2,9.53623557]
["bitfinex-derivatives","ETHF0:USTF0",1769013899962,3.6940201,2891.0,2889.8,9.53105191]
["bitfinex-derivatives","ETHF0:USTF0",1769013900257,3.6940201,2891.0,2889.2,0.00518366]
["bitfinex-derivatives","ETHF0:USTF0",1769013900454,0.1732,2888.9,2888.0,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013900651,0.17305,2891.4,2887.4,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013900652,0.17322,2888.7,2887.4,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013900855,0.17322,2888.7,2886.4,27.699]
["bitfinex-derivatives","ETHF0:USTF0",1769013900856,3.76736498,2889.1,2886.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013901260,5.71843769,2890.6,2887.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013901561,0.00244152,2890.6,2888.6,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013901754,3.76736498,2891.9,2889.2,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013901949,0.17307,2891.2,2889.3,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013902155,0.28022804,2893.3,2890.5,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013902352,0.28022804,2893.3,2889.5,1.95107271]
["bitfinex-derivatives","ETHF0:USTF0",1769013902353,0.17299,2892.4,2890.4,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013902555,0.17298,2892.6,2890.6,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013902761,3.76736498,2893.9,2891.5,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013902959,0.17291,2893.8,2891.9,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013903153,3.76736498,2895.4,2892.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013903356,0.17287,2894.4,2892.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013903573,4.04973195,2894.9,2891.1,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013903755,3.76736498,2894.5,2891.3,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013903957,3.76736498,2893.8,2891.3,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013904163,0.17297,2892.8,2891.3,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013904364,0.17297,2892.8,2891.1,0.00405973]
["bitfinex-derivatives","ETHF0:USTF0",1769013904365,0.00296607,2892.8,2891.5,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013904566,0.17294,2893.3,2891.5,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013904765,0.17294,2893.3,2891.9,12.32902955]
["bitfinex-derivatives","ETHF0:USTF0",1769013904962,3.76736498,2894.1,2891.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013905167,0.17296,2892.9,2891.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013905373,0.17296,2892.9,2892.1,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013905563,0.17546584,2892.9,2892.3,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013905870,0.17546584,2892.9,2892.1,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013905871,0.17298,2892.7,2892.1,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013906165,0.173,2892.3,2891.9,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013906373,0.00250584,2892.9,2891.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769013906554,3.76736498,2892.5,2891.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769013906761,0.17304,2891.6,2889.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013906961,0.17304,2891.6,2890.2,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013907160,3.76736498,2892.5,2890.3,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013907369,3.76736498,2890.9,2888.1,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013907563,0.17314,2890.0,2888.1,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013907866,0.17314,2890.0,2888.5,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013907867,0.17833376,2889.8,2888.5,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013908062,0.00518376,2889.8,2888.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1769013908369,0.17319,2889.1,2888.4,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013908571,0.00518376,2889.8,2888.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1769013908769,0.17323,2888.4,2888.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1769013909069,3.77254874,2889.8,2887.2,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013909070,0.17324,2888.3,2887.2,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013909370,3.77254874,2889.8,2887.2,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013909371,3.76736498,2889.7,2887.2,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013909573,3.76736498,2889.7,2887.3,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013909769,0.17316,2889.6,2888.3,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013909967,0.00335488,2890.0,2888.9,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013910169,0.17316,2889.6,2888.9,0.00306671]
["bitfinex-derivatives","ETHF0:USTF0",1769013910361,0.00335488,2890.0,2889.3,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013910567,0.00519283,2889.7,2889.4,8.72923191]
["bitfinex-derivatives","ETHF0:USTF0",1769013910765,0.1732,2889.0,2887.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013911073,0.17835283,2889.7,2888.0,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013911269,0.00519283,2889.7,2888.0,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013911471,0.17321,2888.8,2887.3,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013911672,0.17326,2887.9,2886.6,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013911867,3.77255781,2889.7,2887.8,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013912066,3.77255781,2889.7,2887.0,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013912266,3.76736498,2889.0,2886.6,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1769013912465,3.76736498,2888.8,2886.6,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1769013912673,3.77255781,2888.6,2886.6,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1769013912972,3.77672129,2888.6,2886.6,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1769013913174,0.00935631,2888.6,2886.6,3.60426314]
["bitfinex-derivatives","ETHF0:USTF0",1769013913370,0.17326,2888.0,2886.6,3.60426314]
["bitfinex-derivatives","ETHF0:USTF0",1769013913571,0.17326,2888.0,2887.5,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013913772,0.17327,2887.8,2886.6,3.60426314]
["bitfinex-derivatives","ETHF0:USTF0",1769013913967,0.17329,2887.4,2886.6,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1769013914168,3.77672129,2888.6,2886.6,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1769013914376,3.77672129,2888.6,2885.2,3.89633394]
["bitfinex-derivatives","ETHF0:USTF0",1769013914377,0.17334,2886.7,2885.2,3.89633394]
["bitfinex-derivatives","ETHF0:USTF0",1769013914573,0.00935631,2888.6,2885.6,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013914871,3.77672129,2888.6,2885.8,3.59979764]
["bitfinex-derivatives","ETHF0:USTF0",1769013915072,3.77152846,2888.6,2886.0,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013915270,3.77152846,2888.6,2886.1,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013915567,0.00519283,2887.5,2886.0,3.60240577]
["bitfinex-derivatives","ETHF0:USTF0",1769013915768,0.00416348,2888.6,2887.6,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013915973,3.44594956,2889.5,2887.6,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013916171,0.17316,2889.6,2887.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013916373,0.17311,2890.4,2887.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013916564,3.44594956,2891.5,2888.6,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013916869,3.44594956,2892.9,2889.6,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013917269,0.17304,2891.6,2890.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013917678,0.17304,2891.6,2891.1,8.37865191]
["bitfinex-derivatives","ETHF0:USTF0",1769013917971,0.17304,2891.6,2890.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013918174,3.44594956,2892.5,2888.1,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769013918370,0.17306,2891.3,2888.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013918572,3.44594956,2892.8,2889.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013918772,0.17303,2891.8,2889.9,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013919073,3.44594956,2892.8,2890.1,11.76011466]
["bitfinex-derivatives","ETHF0:USTF0",1769013919271,0.17307,2891.2,2889.5,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013919474,0.17307,2891.2,2889.6,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013919668,0.2771758,2892.9,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013919669,3.72312536,2892.9,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013919873,0.17302,2891.9,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013920076,0.17302,2891.9,2890.9,8.00139191]
["bitfinex-derivatives","ETHF0:USTF0",1769013920275,0.17302,2891.9,2891.4,8.00139191]
["bitfinex-derivatives","ETHF0:USTF0",1769013920578,3.72312536,2892.9,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013920774,0.17304,2891.7,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013920966,3.72312536,2892.9,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013921170,0.17305,2891.4,2890.9,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013921476,0.17302,2892.0,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013921672,0.2771758,2892.9,2890.7,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013921873,0.17301,2892.1,2890.9,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013922069,0.17303,2891.9,2890.9,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013922275,3.44594956,2892.2,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013922679,3.72312536,2892.9,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013922876,0.17304,2891.6,2890.6,0.00519283]
["bitfinex-derivatives","ETHF0:USTF0",1769013923176,3.44878187,2892.9,2890.9,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013923382,0.00283231,2892.9,2891.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013923569,0.17297,2892.8,2891.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013923769,0.17292,2893.6,2892.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013923970,0.17292,2893.6,2892.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013924176,0.27627315,2894.8,2892.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013924375,3.44594956,2894.8,2892.4,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013924574,0.17291,2893.8,2891.9,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013924776,0.1758986,2893.8,2892.5,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013924976,0.1758986,2893.8,2893.1,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013925176,3.44594956,2895.3,2892.5,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013925177,3.7239161,2895.3,2893.5,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013925371,0.17292,2893.6,2892.6,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013925578,0.27796654,2895.3,2892.6,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013925883,3.44594956,2894.4,2893.0,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013926077,0.17295,2893.1,2891.9,3.76310648]
["bitfinex-derivatives","ETHF0:USTF0",1769013926280,0.17291,2893.9,2892.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013926480,0.17292,2893.7,2892.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013926680,0.00277486,2894.4,2892.9,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013926875,0.00277486,2894.4,2892.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013926876,0.17293,2893.4,2892.8,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013927082,0.00277486,2894.4,2892.9,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013927291,0.00277486,2894.4,2893.5,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013927476,0.00277486,2894.4,2893.3,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013927676,0.17293,2893.5,2892.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013927882,0.17277,2896.2,2891.9,0.00438373]
["bitfinex-derivatives","ETHF0:USTF0",1769013927883,0.17284,2894.9,2893.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013928079,0.17283,2895.2,2893.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013928282,0.17283,2895.2,2893.6,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013928687,3.44594956,2896.3,2894.8,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013928890,0.17663524,2896.3,2894.8,0.00255936]
["bitfinex-derivatives","ETHF0:USTF0",1769013929086,0.17277,2896.2,2895.4,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013929381,0.17279,2895.9,2895.3,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013929583,0.17282,2895.4,2894.8,0.00255936]
["bitfinex-derivatives","ETHF0:USTF0",1769013929788,3.4498248,2896.3,2893.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013929984,0.17286,2894.6,2893.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013930182,0.17286,2894.6,2893.3,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013930383,0.00387524,2896.3,2893.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013930581,3.44594956,2896.0,2893.3,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013930781,0.17282,2895.3,2893.3,3.76307136]
["bitfinex-derivatives","ETHF0:USTF0",1769013930981,3.44594956,2896.0,2893.3,3.76307136]
["bitfinex-derivatives","ETHF0:USTF0",1769013931182,0.17288,2894.3,2893.4,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013931386,0.17287,2894.5,2893.3,0.00434861]
["bitfinex-derivatives","ETHF0:USTF0",1769013931592,3.44594956,2895.8,2893.3,0.00434861]
["bitfinex-derivatives","ETHF0:USTF0",1769013931891,0.17283,2895.1,2894.1,7.63549191]
["bitfinex-derivatives","ETHF0:USTF0",1769013932389,3.44594956,2896.0,2894.7,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013932588,0.17282,2895.3,2893.9,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013932789,0.17282,2895.3,2894.4,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013932985,0.17282,2895.3,2894.6,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013933190,0.17282,2895.3,2894.8,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013933393,0.00387524,2896.3,2894.6,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013933688,0.00387524,2896.3,2893.9,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013933689,0.00387524,2896.3,2894.4,7.28533191]
["bitfinex-derivatives","ETHF0:USTF0",1769013933984,0.17281,2895.5,2894.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013934180,0.17281,2895.4,2894.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013934380,0.17281,2895.4,2894.8,7.29051567]
["bitfinex-derivatives","ETHF0:USTF0",1769013934586,0.00387524,2896.3,2895.3,6.92727191]
["bitfinex-derivatives","ETHF0:USTF0",1769013934794,0.17281,2895.5,2894.8,6.55579567]
["bitfinex-derivatives","ETHF0:USTF0",1769013934989,0.00387524,2896.3,2894.8,6.55579567]
["bitfinex-derivatives","ETHF0:USTF0",1769013935585,0.17281,2895.4,2894.8,6.55579567]
["bitfinex-derivatives","ETHF0:USTF0",1769013935790,0.17282,2895.3,2895.2,6.20414191]
["bitfinex-derivatives","ETHF0:USTF0",1769013935987,0.00387524,2896.3,2895.2,6.20414191]
["bitfinex-derivatives","ETHF0:USTF0",1769013936187,0.1728,2895.6,2894.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013936386,0.17663524,2896.3,2894.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013936584,0.17276,2896.2,2895.3,6.20414191]
["bitfinex-derivatives","ETHF0:USTF0",1769013936786,0.17276,2896.2,2895.4,6.20414191]
["bitfinex-derivatives","ETHF0:USTF0",1769013936983,3.44594956,2897.4,2895.4,0.00387347]
["bitfinex-derivatives","ETHF0:USTF0",1769013937290,0.17273,2896.8,2895.4,0.00387347]
["bitfinex-derivatives","ETHF0:USTF0",1769013937492,0.17277,2896.1,2895.4,0.00387347]
["bitfinex-derivatives","ETHF0:USTF0",1769013937690,0.17278,2895.9,2893.6,6.52672275]
["bitfinex-derivatives","ETHF0:USTF0",1769013937894,0.17278,2895.9,2893.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013938087,0.17278,2895.9,2894.3,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013938293,0.27285964,2897.4,2894.3,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013938294,0.17279,2895.8,2894.3,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013938792,0.17550313,2895.8,2895.4,6.20414191]
["bitfinex-derivatives","ETHF0:USTF0",1769013938991,0.00271313,2895.8,2895.4,5.83068191]
["bitfinex-derivatives","ETHF0:USTF0",1769013939187,0.00271313,2895.8,2894.3,3.7631129]
["bitfinex-derivatives","ETHF0:USTF0",1769013939188,0.1728,2895.6,2894.8,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013939390,0.00271313,2895.8,2895.4,5.83068191]
["bitfinex-derivatives","ETHF0:USTF0",1769013939591,0.00271313,2895.8,2895.5,5.43929789]
["bitfinex-derivatives","ETHF0:USTF0",1769013939784,0.17277,2896.1,2895.7,5.43929789]
["bitfinex-derivatives","ETHF0:USTF0",1769013939989,0.17274,2896.6,2894.8,3.76390651]
["bitfinex-derivatives","ETHF0:USTF0",1769013940189,0.17274,2896.6,2895.5,5.43929789]
["bitfinex-derivatives","ETHF0:USTF0",1769013940397,0.17275,2896.5,2895.8,5.43929789]
["bitfinex-derivatives","ETHF0:USTF0",1769013940694,0.17643425,2896.5,2895.4,5.43929789]
["bitfinex-derivatives","ETHF0:USTF0",1769013940895,0.00368425,2896.5,2894.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013941190,0.00368425,2896.5,2895.8,5.43929789]
["bitfinex-derivatives","ETHF0:USTF0",1769013941494,0.00368425,2896.5,2894.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013941694,0.1728,2895.6,2894.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013941895,0.00368425,2896.5,2894.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013942103,0.17277,2896.1,2894.8,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013942291,0.1728,2895.7,2894.9,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1769013942490,0.00368425,2896.5,2895.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013942897,0.17279,2895.9,2895.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013943194,0.00368425,2896.5,2895.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013943796,0.17279,2895.9,2895.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013943997,0.00368425,2896.5,2895.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013944600,3.44594956,2898.0,2895.0,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013944903,3.71929344,2898.0,2895.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013945090,0.17273,2896.9,2895.2,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013945394,3.44594956,2898.7,2895.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013945595,0.17268,2897.7,2895.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013945790,3.44594956,2898.7,2895.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013945991,3.72597388,2898.7,2895.4,3.75872275]
["bitfinex-derivatives","ETHF0:USTF0",1769013946193,3.80263463,2899.3,2895.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769013946398,0.17261,2898.9,2896.5,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013946603,3.80263463,2900.5,2897.0,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013946793,3.80263463,2900.5,2896.5,0.00248217]
["bitfinex-derivatives","ETHF0:USTF0",1769013946794,0.17255,2899.9,2897.4,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013947095,0.82100277,2901.0,2897.6,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013947096,0.17252,2900.3,2897.6,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013947295,0.17253,2900.2,2897.6,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013947501,3.457,2902.2,2897.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1769013947502,3.80263463,2901.8,2897.9,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013947704,8.52116088,2900.8,2898.1,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013947994,8.52116088,2900.8,2896.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769013947995,0.17254,2900.0,2898.7,3.62833836]
["bitfinex-derivatives","ETHF0:USTF0",1769013948200,0.27618866,2900.8,2898.7,3.63216063]
["bitfinex-derivatives","ETHF0:USTF0",1769013948402,0.17255,2899.9,2898.7,3.63216063]
["bitfinex-derivatives","ETHF0:USTF0",1769013948797,0.17255,2899.9,2898.7,0.00899691]
["bitfinex-derivatives","ETHF0:USTF0",1769013949005,0.17256,2899.7,2898.7,0.00899691]
["bitfinex-derivatives","ETHF0:USTF0",1769013949305,4.07882329,2900.8,2898.7,3.63216063]
["bitfinex-derivatives","ETHF0:USTF0",1769013949306,0.17251,2900.4,2898.7,3.63216063]
["bitfinex-derivatives","ETHF0:USTF0",1769013949804,0.00405283,2900.8,2898.7,3.63216063]
["bitfinex-derivatives","ETHF0:USTF0",1769013950309,0.17251,2900.5,2898.7,3.63216063]
["bitfinex-derivatives","ETHF0:USTF0",1769013950708,0.17251,2900.5,2898.9,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013950910,0.17251,2900.5,2898.9,6.92016372]
["bitfinex-derivatives","ETHF0:USTF0",1769013951107,0.00405283,2900.8,2899.0,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013951305,0.17241,2902.2,2899.2,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013951510,5.4207244,2904.8,2899.5,3.79573372]
["bitfinex-derivatives","ETHF0:USTF0",1769013951511,3.80263463,2903.3,2899.5,3.79573372]
["bitfinex-derivatives","ETHF0:USTF0",1769013951700,0.2810917,2902.7,2899.7,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013951904,0.17241,2902.2,2899.9,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013952104,0.17241,2902.2,2900.1,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013952304,0.17667892,2902.2,2900.3,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013952503,0.00426892,2902.2,2900.3,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013952711,0.00426892,2902.2,2900.5,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013953103,0.45449085,2903.4,2900.7,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013953306,0.17234,2903.4,2901.2,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013953712,0.1723,2904.1,2901.2,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013953915,3.80263463,2904.0,2901.2,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013954103,0.00422534,2904.0,2901.2,3.62621105]
["bitfinex-derivatives","ETHF0:USTF0",1769013954414,0.00422534,2904.0,2901.6,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013954607,0.00422534,2904.0,2901.8,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013954808,1.919,2906.8,2901.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769013954809,0.17222,2905.4,2902.4,3.79555372]
["bitfinex-derivatives","ETHF0:USTF0",1769013955104,3.97480463,2906.3,2902.6,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769013955307,3.97475463,2907.0,2903.4,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013955505,0.17218,2906.1,2903.4,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013955706,0.27935701,2906.4,2903.4,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013955910,0.17218,2906.1,2903.6,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013956411,0.17218,2906.1,2904.6,0.00516484]
["bitfinex-derivatives","ETHF0:USTF0",1769013956815,0.17218,2906.0,2904.6,0.00516484]
["bitfinex-derivatives","ETHF0:USTF0",1769013957010,3.80263463,2905.7,2903.4,0.0041696]
["bitfinex-derivatives","ETHF0:USTF0",1769013957207,0.00516484,2905.6,2903.5,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013957809,0.17221,2905.5,2903.5,3.62316372]
["bitfinex-derivatives","ETHF0:USTF0",1769013958312,0.17223,2905.2,2903.4,0.0041696]
["bitfinex-derivatives","ETHF0:USTF0",1769013958517,0.00516484,2905.6,2903.4,3.63788161]
["bitfinex-derivatives","ETHF0:USTF0",1769013958711,0.00516484,2905.6,2903.9,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013958908,0.00516484,2905.6,2903.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769013959214,0.00516484,2905.6,2903.5,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013959414,0.17224,2905.0,2903.4,0.0041696]
["bitfinex-derivatives","ETHF0:USTF0",1769013959907,0.17229,2904.3,2903.4,0.0041696]
["bitfinex-derivatives","ETHF0:USTF0",1769013960111,0.17629018,2904.3,2903.4,0.0041696]
["bitfinex-derivatives","ETHF0:USTF0",1769013960415,3.73561866,2907.0,2903.9,3.80601201]
["bitfinex-derivatives","ETHF0:USTF0",1769013960610,1.9607244,2909.2,2903.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769013960611,3.73561866,2907.7,2904.3,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013960908,3.90778866,2906.2,2903.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013961117,0.17217,2906.2,2903.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013961310,0.17500495,2906.2,2903.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013961505,0.00283495,2906.2,2903.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013961711,0.27737784,2907.7,2904.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013961906,0.17209,2907.5,2904.9,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013962110,3.73561866,2908.3,2905.9,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013962306,0.48239361,2909.3,2906.3,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013962510,3.73561866,2910.2,2907.1,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013962715,0.00441615,2908.9,2907.5,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013962916,0.27044128,2910.3,2907.7,3.80579201]
["bitfinex-derivatives","ETHF0:USTF0",1769013963108,3.73561866,2910.9,2907.7,3.80579201]
["bitfinex-derivatives","ETHF0:USTF0",1769013963109,3.79545849,2910.9,2907.7,3.80579201]
["bitfinex-derivatives","ETHF0:USTF0",1769013963409,3.79545849,2910.9,2907.1,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1769013963410,3.73561866,2910.6,2908.0,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013963609,0.17192,2910.4,2908.0,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013963810,0.17192,2910.4,2907.9,0.00516484]
["bitfinex-derivatives","ETHF0:USTF0",1769013963811,3.90757866,2909.8,2907.9,0.00516484]
["bitfinex-derivatives","ETHF0:USTF0",1769013964012,3.90757866,2909.8,2907.1,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1769013964013,3.73561866,2908.8,2907.1,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1769013964204,3.73561866,2908.4,2905.7,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013964404,0.17207,2907.9,2905.7,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013964809,2.162,2910.0,2904.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013964810,0.17208,2907.7,2904.6,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013965205,0.1721,2907.4,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013965613,0.17211,2907.3,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013965911,3.73960482,2907.7,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013966115,0.17215,2906.7,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013967213,3.73561866,2907.1,2904.6,0.00437004]
["bitfinex-derivatives","ETHF0:USTF0",1769013967214,0.17217,2906.2,2904.6,0.00437004]
["bitfinex-derivatives","ETHF0:USTF0",1769013967515,0.17217,2906.3,2904.6,0.00437004]
["bitfinex-derivatives","ETHF0:USTF0",1769013967718,0.17219,2905.9,2905.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769013967917,0.00515588,2905.7,2904.6,0.00437004]
["bitfinex-derivatives","ETHF0:USTF0",1769013970517,0.00515588,2905.7,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013970723,0.17215,2906.6,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013971819,0.17211,2907.3,2904.6,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1769013972117,0.00398616,2907.7,2905.0,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013972323,0.00398616,2907.7,2905.5,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013973022,0.17209,2907.6,2905.5,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013974026,0.17209,2907.5,2905.5,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013974224,0.17211,2907.3,2905.5,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013974624,0.00398616,2907.7,2905.7,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013974819,0.17205,2908.2,2905.7,3.63371201]
["bitfinex-derivatives","ETHF0:USTF0",1769013975323,0.17206,2908.1,2905.7,3.80591201]
["bitfinex-derivatives","ETHF0:USTF0",1769013975627,0.26941116,2909.2,2905.9,3.78389513]
["bitfinex-derivatives","ETHF0:USTF0",1769013975831,0.00316124,2909.2,2905.9,3.78389513]
["bitfinex-derivatives","ETHF0:USTF0",1769013976220,0.00316124,2909.2,2906.2,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013976423,0.00316124,2909.2,2906.6,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013976626,0.17191,2910.6,2907.7,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013977024,0.17191,2910.6,2908.1,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013977418,3.43420409,2911.7,2908.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013977621,3.43420409,2911.1,2908.3,3.61571686]
["bitfinex-derivatives","ETHF0:USTF0",1769013977827,0.17193,2910.3,2908.3,3.61571686]
["bitfinex-derivatives","ETHF0:USTF0",1769013978022,0.17196,2909.9,2908.3,3.61571686]
["bitfinex-derivatives","ETHF0:USTF0",1769013978223,1.93487989,2910.5,2908.3,0.00401173]
["bitfinex-derivatives","ETHF0:USTF0",1769013978424,0.17192,2910.4,2908.3,3.61571686]
["bitfinex-derivatives","ETHF0:USTF0",1769013979431,3.43420409,2910.9,2908.3,0.00401173]
["bitfinex-derivatives","ETHF0:USTF0",1769013979822,3.43420409,2910.4,2907.0,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013980027,0.172,2909.2,2907.0,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013980227,3.43420409,2910.4,2907.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013980427,0.17195,2910.0,2907.5,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013980621,1.93487989,2911.0,2907.5,3.78379513]
["bitfinex-derivatives","ETHF0:USTF0",1769013980826,0.17197,2909.7,2907.5,3.61470122]
["bitfinex-derivatives","ETHF0:USTF0",1769013981031,0.17197,2909.5,2907.5,3.61470122]
["bitfinex-derivatives","ETHF0:USTF0",1769013981927,0.17199,2909.3,2907.5,3.61470122]
["bitfinex-derivatives","ETHF0:USTF0",1769013982332,0.17195,2910.0,2907.5,3.61470122]
["bitfinex-derivatives","ETHF0:USTF0",1769013982835,3.43420409,2910.2,2907.5,3.61470122]
["bitfinex-derivatives","ETHF0:USTF0",1769013983138,3.43420409,2910.9,2907.9,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013983324,0.17194,2910.1,2907.9,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013983525,3.43420409,2910.3,2907.9,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013983725,1.93487989,2909.6,2907.5,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1769013983925,1.93487989,2909.6,2905.4,1.93487989]
["bitfinex-derivatives","ETHF0:USTF0",1769013983926,0.17205,2908.3,2906.5,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013984130,3.43420409,2908.7,2905.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013984431,0.17208,2907.8,2905.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013984737,3.43420409,2908.5,2905.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013985036,3.43420409,2908.5,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013985037,3.43704053,2908.5,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013985237,0.17209,2907.6,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013985635,3.43704053,2908.5,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013985837,0.17212,2907.1,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013986635,3.43420409,2908.1,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013986839,3.43420409,2907.7,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013987142,0.17213,2906.9,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013988233,3.43420409,2908.1,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013988438,3.43420409,2908.1,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013988734,0.1721,2907.4,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013988939,0.17214,2906.7,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013989941,0.17215,2906.6,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013990340,3.43420409,2908.2,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013990545,3.43420409,2908.0,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013990744,3.43420409,2907.8,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013990947,0.17216,2906.4,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013991246,0.00381424,2906.4,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013991545,0.17212,2907.0,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013992045,0.17213,2906.9,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013992238,3.43420409,2908.4,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013992239,0.17214,2906.7,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013992438,0.17216,2906.4,2905.3,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1769013993144,0.17216,2906.4,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013993441,0.00322667,2906.7,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013993748,3.43420409,2908.6,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013994038,0.17212,2907.0,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013994639,0.00278254,2907.0,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013994843,0.17214,2906.8,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013995342,0.00278254,2907.0,2905.3,3.615531]
["bitfinex-derivatives","ETHF0:USTF0",1769013995541,0.00278254,2907.0,2905.3,3.787751]
["bitfinex-derivatives","ETHF0:USTF0",1769013995742,3.43420409,2909.4,2906.0,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013995947,3.43420409,2910.0,2906.7,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013996151,0.17199,2909.2,2906.7,3.78384513]
["bitfinex-derivatives","ETHF0:USTF0",1769013996349,0.17199,2909.2,2906.9,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013996545,0.17199,2909.2,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769013996546,0.17195,2909.9,2907.3,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769013996753,0.17575594,2909.9,2907.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013997044,0.00380594,2909.9,2907.9,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013997249,0.00380594,2909.9,2908.0,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769013997444,0.17195,2909.9,2908.1,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013997652,3.43420409,2911.2,2908.1,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013997946,0.17192,2910.5,2908.2,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013998146,0.17192,2910.5,2908.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013998350,0.00350712,2910.5,2908.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769013999955,0.17542712,2910.5,2908.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014000544,0.00350712,2910.5,2908.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014000744,0.00350712,2910.5,2907.7,44.077]
["bitfinex-derivatives","ETHF0:USTF0",1769014000745,3.43420409,2912.6,2909.2,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014000957,0.17181,2912.4,2909.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014001144,0.17184,2911.8,2909.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014001744,0.00422832,2911.8,2909.3,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014002055,0.27590123,2912.6,2910.2,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014002250,0.17179,2912.6,2910.2,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014002650,0.1718,2912.5,2910.2,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014002852,0.1718,2912.4,2910.2,3.61517515]
["bitfinex-derivatives","ETHF0:USTF0",1769014003047,0.17181,2912.3,2910.2,3.61517515]
["bitfinex-derivatives","ETHF0:USTF0",1769014003248,0.17183,2911.9,2910.2,3.61517515]
["bitfinex-derivatives","ETHF0:USTF0",1769014004153,0.00267617,2912.5,2910.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014004450,0.17447617,2912.5,2910.4,3.61170513]
["bitfinex-derivatives","ETHF0:USTF0",1769014004645,0.17182,2912.2,2910.2,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1769014004846,0.17182,2912.2,2910.2,3.61517515]
["bitfinex-derivatives","ETHF0:USTF0",1769014005352,0.17185,2911.7,2910.2,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1769014005555,0.17185,2911.6,2910.2,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1769014006554,3.49602289,2912.5,2910.2,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1769014006857,0.17184,2911.8,2910.2,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1769014007057,0.17184,2911.8,2910.2,3.78614699]
["bitfinex-derivatives","ETHF0:USTF0",1769014007246,0.00267617,2912.5,2910.2,3.78614699]
["bitfinex-derivatives","ETHF0:USTF0",1769014007247,0.1718,2912.4,2910.2,3.78614699]
["bitfinex-derivatives","ETHF0:USTF0",1769014007447,0.17184,2911.9,2910.2,3.78614699]
["bitfinex-derivatives","ETHF0:USTF0",1769014007651,0.17188,2911.2,2910.2,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1769014007856,3.49602289,2912.5,2909.6,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014007857,0.17188,2911.1,2909.6,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014008461,3.49334672,2912.0,2908.5,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014008655,0.17192,2910.4,2908.5,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014008960,0.17194,2910.2,2908.5,3.78540626]
["bitfinex-derivatives","ETHF0:USTF0",1769014009650,0.17196,2909.8,2908.5,3.78540626]
["bitfinex-derivatives","ETHF0:USTF0",1769014009851,0.00263342,2910.4,2908.5,3.78540626]
["bitfinex-derivatives","ETHF0:USTF0",1769014010361,0.17188,2911.1,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014010754,3.49334672,2912.1,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014010954,0.1719,2910.8,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014011160,0.1719,2910.7,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014011354,0.17192,2910.5,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014011560,0.17195,2909.9,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014011760,0.17191,2910.6,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014012762,0.17192,2910.5,2908.9,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014012958,0.00426465,2910.7,2908.5,0.00272929]
["bitfinex-derivatives","ETHF0:USTF0",1769014013174,0.17202,2908.8,2906.4,3.95483697]
["bitfinex-derivatives","ETHF0:USTF0",1769014013353,0.17202,2908.8,2906.6,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014013664,0.17202,2908.8,2906.8,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014013964,0.17202,2908.7,2906.8,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014014264,0.17202,2908.7,2906.8,3.78685475]
["bitfinex-derivatives","ETHF0:USTF0",1769014014460,3.49334672,2909.1,2906.8,3.78685475]
["bitfinex-derivatives","ETHF0:USTF0",1769014014762,0.17205,2908.2,2906.8,0.00417778]
["bitfinex-derivatives","ETHF0:USTF0",1769014014965,0.0032124,2908.2,2906.8,3.78685475]
["bitfinex-derivatives","ETHF0:USTF0",1769014015157,3.49334672,2910.4,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014015356,0.17198,2909.5,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014015758,3.49334672,2910.4,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014015954,0.172,2909.1,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014016157,0.17618918,2909.1,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014017164,0.17201,2909.0,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014017364,0.17202,2908.8,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014018267,0.00418918,2909.1,2907.3,3.78267697]
["bitfinex-derivatives","ETHF0:USTF0",1769014019568,0.00418918,2909.1,2907.5,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014019769,0.17192,2910.5,2907.5,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014019963,0.17192,2910.5,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014020173,0.17192,2910.5,2908.1,3.89176828]
["bitfinex-derivatives","ETHF0:USTF0",1769014020467,3.55269544,2911.1,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014020664,0.17197,2909.6,2907.5,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014021568,3.72462544,2910.2,2907.7,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014021768,0.00410286,2911.1,2908.3,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014021769,0.17191,2910.6,2908.3,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014021961,0.17598286,2911.1,2908.7,3.89173828]
["bitfinex-derivatives","ETHF0:USTF0",1769014022170,0.17598286,2911.1,2908.9,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014022370,0.17598286,2911.1,2908.9,3.89567327]
["bitfinex-derivatives","ETHF0:USTF0",1769014022570,0.00410286,2911.1,2908.9,3.72366327]
["bitfinex-derivatives","ETHF0:USTF0",1769014022967,0.17194,2910.1,2908.9,0.00394499]
["bitfinex-derivatives","ETHF0:USTF0",1769014023169,0.17196,2909.8,2907.7,3.89179828]
["bitfinex-derivatives","ETHF0:USTF0",1769014023674,0.17196,2909.7,2907.7,3.89179828]
["bitfinex-derivatives","ETHF0:USTF0",1769014024276,0.17194,2910.1,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014024470,0.17195,2910.0,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014024665,0.17195,2909.9,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014024870,0.17197,2909.7,2907.7,0.00348575]
["bitfinex-derivatives","ETHF0:USTF0",1769014025172,0.17197,2909.7,2907.8,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014026176,3.55269544,2910.7,2907.8,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014026482,0.17193,2910.3,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014026682,0.17193,2910.2,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014026980,0.17194,2910.1,2908.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014028085,0.1719,2910.8,2908.2,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014028282,0.00410286,2911.1,2909.1,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014028482,1.93487989,2912.0,2909.9,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014028483,0.17183,2912.0,2909.9,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014028979,0.17183,2912.0,2909.9,3.89166828]
["bitfinex-derivatives","ETHF0:USTF0",1769014029180,0.17179,2912.7,2910.7,3.71971828]
["bitfinex-derivatives","ETHF0:USTF0",1769014029580,0.00278578,2912.7,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014030283,0.87044723,2911.8,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014030490,0.86756344,2911.5,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014030690,0.86750796,2911.5,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014030888,0.86750796,2911.8,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014031088,1.90326393,2911.7,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014031289,1.03575597,2911.6,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014031486,1.15806899,2912.2,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014031682,0.17177,2912.9,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014032591,0.17178,2912.8,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014032892,3.55548122,2912.7,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014033192,0.17184,2911.8,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014033493,0.17186,2911.5,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014033682,2.90427657,2912.7,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014033683,0.17182,2912.1,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014034092,0.17183,2912.0,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014034589,0.17457578,2912.7,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014034785,0.1718,2912.5,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014034982,0.00278578,2912.7,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014035185,0.17181,2912.3,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014037790,0.00278578,2912.7,2910.7,3.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1769014037995,0.17174,2913.4,2911.1,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014038193,0.17176,2913.2,2911.1,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014038689,3.76022349,2913.1,2910.7,3.6032727]
["bitfinex-derivatives","ETHF0:USTF0",1769014038888,0.17178,2912.9,2910.7,3.6032727]
["bitfinex-derivatives","ETHF0:USTF0",1769014039087,0.17550249,2912.9,2910.7,3.6032727]
["bitfinex-derivatives","ETHF0:USTF0",1769014039487,0.17550249,2912.9,2910.9,3.77100033]
["bitfinex-derivatives","ETHF0:USTF0",1769014040284,0.17550249,2912.9,2910.9,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014040685,3.76394598,2912.9,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014041596,3.76394598,2912.9,2910.7,3.6032727]
["bitfinex-derivatives","ETHF0:USTF0",1769014041597,0.17179,2912.7,2910.7,3.6032727]
["bitfinex-derivatives","ETHF0:USTF0",1769014043396,2.48807939,2914.2,2911.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769014043596,2.48807939,2914.2,2912.0,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014043597,1.05379162,2914.1,2912.0,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014043896,1.05379162,2914.0,2912.1,3.77093033]
["bitfinex-derivatives","ETHF0:USTF0",1769014044198,3.76022349,2914.3,2910.7,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769014044199,1.05379162,2913.9,2912.3,3.77092033]
["bitfinex-derivatives","ETHF0:USTF0",1769014044495,0.00305739,2913.9,2912.3,3.77092033]
["bitfinex-derivatives","ETHF0:USTF0",1769014044699,1.0595901,2913.8,2912.3,3.77092033]
["bitfinex-derivatives","ETHF0:USTF0",1769014044897,0.00305739,2913.9,2912.3,3.77092033]
["bitfinex-derivatives","ETHF0:USTF0",1769014045420,0.00305739,2913.9,2912.5,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014045603,8.97809367,2915.1,2913.0,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014045897,8.97809367,2915.1,2912.0,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1769014045898,1.05891803,2915.0,2913.4,3.77085033]
["bitfinex-derivatives","ETHF0:USTF0",1769014046101,0.28988505,2915.2,2913.6,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014046403,3.76022349,2916.3,2913.8,3.77083033]
["bitfinex-derivatives","ETHF0:USTF0",1769014046606,1.05670381,2916.2,2914.0,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014046897,1.05670381,2916.1,2914.2,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014047092,3.76300274,2916.3,2913.8,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769014047297,3.76022349,2916.1,2913.8,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769014047498,0.17161,2915.7,2913.8,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769014047702,1.05724821,2915.6,2913.8,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769014047900,1.05724821,2915.6,2913.8,3.60216801]
["bitfinex-derivatives","ETHF0:USTF0",1769014048102,0.00277925,2916.3,2913.8,3.77388801]
["bitfinex-derivatives","ETHF0:USTF0",1769014048404,1.06157172,2916.2,2913.8,3.77388801]
["bitfinex-derivatives","ETHF0:USTF0",1769014048603,0.00277925,2916.3,2913.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1769014048604,1.06157172,2916.1,2913.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1769014048804,0.00277925,2916.3,2914.0,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014049300,0.00277925,2916.3,2914.7,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014049497,3.76022349,2917.4,2914.9,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014049698,1.0587942,2917.3,2914.9,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014049899,3.76022349,2917.1,2914.9,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014050099,0.27552907,2917.6,2914.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769014050100,3.76022349,2916.9,2914.3,6.14011033]
["bitfinex-derivatives","ETHF0:USTF0",1769014050298,1.0571224,2916.8,2914.3,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014050505,1.0571224,2916.7,2914.3,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014050710,0.00429173,2916.9,2914.5,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014050902,0.00429173,2916.9,2915.0,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014051103,0.17155,2916.7,2913.9,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014051298,0.00429173,2916.9,2914.4,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014051606,3.76022349,2916.7,2914.2,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014051807,1.06491279,2916.6,2914.2,3.77081033]
["bitfinex-derivatives","ETHF0:USTF0",1769014052006,3.76022349,2916.7,2914.2,3.77081033]
["bitfinex-derivatives","ETHF0:USTF0",1769014052302,3.76022349,2916.7,2913.8,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769014052303,0.00429173,2916.9,2914.8,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014052608,3.76451522,2916.9,2914.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769014052805,3.76022349,2917.7,2914.6,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014053308,3.76022349,2917.7,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769014053506,3.76022349,2917.7,2915.4,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014053700,3.76316046,2917.7,2915.4,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014053900,0.00293697,2917.7,2915.4,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014054606,0.00293697,2917.7,2915.9,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014054806,0.00293697,2917.7,2916.0,3.77070033]
["bitfinex-derivatives","ETHF0:USTF0",1769014055614,0.00293697,2917.7,2916.2,3.77069033]
["bitfinex-derivatives","ETHF0:USTF0",1769014056610,0.00293697,2917.7,2915.9,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1769014057112,3.76022349,2917.5,2915.9,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1769014057501,1.71447385,2918.7,2915.9,3.60188015]
["bitfinex-derivatives","ETHF0:USTF0",1769014057701,2.90149079,2919.4,2915.9,3.60188015]
["bitfinex-derivatives","ETHF0:USTF0",1769014057702,3.76022349,2919.6,2917.0,3.77064033]
["bitfinex-derivatives","ETHF0:USTF0",1769014057901,2.90149079,2920.3,2917.0,3.77064033]
["bitfinex-derivatives","ETHF0:USTF0",1769014057902,3.76022349,2919.5,2917.0,3.77064033]
["bitfinex-derivatives","ETHF0:USTF0",1769014058099,3.76022349,2919.5,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014058304,3.76022349,2919.3,2916.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769014058502,3.76379675,2919.3,2917.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014058708,3.76379675,2919.3,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014059205,3.76379675,2919.3,2916.5,3.77067033]
["bitfinex-derivatives","ETHF0:USTF0",1769014059408,3.76379675,2919.3,2917.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014059612,3.76379675,2919.3,2916.5,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014059613,3.76379675,2919.3,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014061110,3.76379675,2919.3,2916.5,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014061410,0.00357326,2919.3,2917.3,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014061617,0.00357326,2919.3,2918.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014061912,0.00357326,2919.3,2918.0,0.17431673]
["bitfinex-derivatives","ETHF0:USTF0",1769014062112,0.00357326,2919.3,2918.0,0.00284673]
["bitfinex-derivatives","ETHF0:USTF0",1769014062313,3.76379675,2919.3,2918.0,0.00284673]
["bitfinex-derivatives","ETHF0:USTF0",1769014062511,0.00357326,2919.3,2918.0,0.00284673]
["bitfinex-derivatives","ETHF0:USTF0",1769014062714,3.76379675,2919.3,2918.0,0.00284673]
["bitfinex-derivatives","ETHF0:USTF0",1769014064816,0.00357326,2919.3,2918.0,0.00284673]
["bitfinex-derivatives","ETHF0:USTF0",1769014065016,3.76022349,2920.6,2918.1,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014065618,3.76022349,2920.6,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769014065915,3.76022349,2920.6,2918.1,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014066116,3.76308728,2920.6,2918.1,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014066417,0.28767963,2921.6,2918.1,3.59911033]
["bitfinex-derivatives","ETHF0:USTF0",1769014066418,0.28767963,2921.6,2918.8,3.42265723]
["bitfinex-derivatives","ETHF0:USTF0",1769014066617,3.8574843,2921.6,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769014066916,3.8574843,2921.6,2918.7,3.42265723]
["bitfinex-derivatives","ETHF0:USTF0",1769014066917,3.8574843,2921.6,2919.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769014067309,0.17129,2921.3,2918.7,3.42265723]
["bitfinex-derivatives","ETHF0:USTF0",1769014067511,0.00259076,2921.3,2919.4,3.42265723]
["bitfinex-derivatives","ETHF0:USTF0",1769014067718,0.28767963,2921.6,2920.3,3.42265723]
["bitfinex-derivatives","ETHF0:USTF0",1769014067925,3.56980467,2923.0,2920.6,3.59397723]
["bitfinex-derivatives","ETHF0:USTF0",1769014068715,3.5735036,2923.0,2920.6,3.42653171]
["bitfinex-derivatives","ETHF0:USTF0",1769014068924,3.56980467,2922.8,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014069118,3.56980467,2922.6,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014069716,3.74101467,2922.6,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014070217,3.56980467,2922.6,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014071522,0.00369893,2923.0,2920.6,3.19267668]
["bitfinex-derivatives","ETHF0:USTF0",1769014071818,3.5735036,2923.0,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014072027,3.5735036,2923.0,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014072720,3.5735036,2923.0,2920.6,3.19267668]
["bitfinex-derivatives","ETHF0:USTF0",1769014072721,3.5735036,2923.0,2920.6,0.17519448]
["bitfinex-derivatives","ETHF0:USTF0",1769014073123,3.5735036,2923.0,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014073320,3.5735036,2923.0,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014073824,3.5735036,2923.0,2920.6,3.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1769014074215,3.5735036,2923.0,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014074413,3.5735036,2923.0,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014075626,3.5735036,2923.0,2920.6,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1769014075924,3.5735036,2923.0,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014076119,3.5735036,2923.0,2920.6,3.36733344]
["bitfinex-derivatives","ETHF0:USTF0",1769014076319,3.5735036,2923.0,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014076916,3.5735036,2923.0,2920.7,3.36345896]
["bitfinex-derivatives","ETHF0:USTF0",1769014077116,3.5735036,2923.0,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014077821,0.00369893,2923.0,2921.0,3.36345896]
["bitfinex-derivatives","ETHF0:USTF0",1769014078022,0.00369893,2923.0,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014078924,0.00369893,2923.0,2921.0,3.36345896]
["bitfinex-derivatives","ETHF0:USTF0",1769014079122,3.56980467,2923.6,2922.1,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014079328,3.56980467,2923.6,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014079528,3.56980467,2923.6,2921.3,3.37438164]
["bitfinex-derivatives","ETHF0:USTF0",1769014079727,3.56980467,2923.6,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014080022,3.61610237,2923.4,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014080217,3.61610237,2923.2,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014080425,3.91e-06,2923.4,2921.4,3.36587218]
["bitfinex-derivatives","ETHF0:USTF0",1769014080618,3.61610237,2924.5,2921.9,3.36587218]
["bitfinex-derivatives","ETHF0:USTF0",1769014080823,3.61610237,2924.5,2922.5,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769014081128,0.17106,2925.2,2922.0,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769014081129,3.61610237,2924.3,2922.0,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769014081327,3.61610237,2924.3,2921.9,3.36587218]
["bitfinex-derivatives","ETHF0:USTF0",1769014081524,0.00258736,2924.3,2922.1,3.36587218]
["bitfinex-derivatives","ETHF0:USTF0",1769014081727,3.61610237,2925.6,2922.8,3.36587218]
["bitfinex-derivatives","ETHF0:USTF0",1769014081927,3.61610237,2926.2,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769014082121,3.61610237,2926.2,2923.5,3.36587218]
["bitfinex-derivatives","ETHF0:USTF0",1769014082323,3.61610237,2925.8,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769014082629,3.61610237,2925.8,2921.8,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769014082630,3.61610237,2925.4,2921.8,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769014082828,3.61610237,2924.8,2922.6,0.00437599]
["bitfinex-derivatives","ETHF0:USTF0",1769014083025,3.61610237,2924.6,2922.6,0.00437599]
["bitfinex-derivatives","ETHF0:USTF0",1769014083422,3.61610237,2924.6,2922.6,0.17557599]
["bitfinex-derivatives","ETHF0:USTF0",1769014083622,3.61610237,2924.6,2923.0,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014083822,3.61610237,2924.6,2922.6,0.00437599]
["bitfinex-derivatives","ETHF0:USTF0",1769014084228,3.61610237,2924.6,2920.8,25.45957693]
["bitfinex-derivatives","ETHF0:USTF0",1769014084229,3.78722237,2924.0,2920.5,3.36018625]
["bitfinex-derivatives","ETHF0:USTF0",1769014084434,3.61610237,2923.8,2920.5,3.36018625]
["bitfinex-derivatives","ETHF0:USTF0",1769014084729,0.17112,2924.0,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014084730,3.61610237,2923.6,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014084926,3.61610237,2923.6,2921.5,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014085128,3.6201763,2923.6,2921.5,0.1738069]
["bitfinex-derivatives","ETHF0:USTF0",1769014085324,3.6201763,2923.6,2921.5,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1769014085728,3.6201763,2923.6,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769014086132,0.00407393,2923.6,2921.5,3.4901072]
["bitfinex-derivatives","ETHF0:USTF0",1769014086334,0.00407393,2923.6,2921.6,3.4875603]
["bitfinex-derivatives","ETHF0:USTF0",1769014086635,3.6201763,2923.6,2921.5,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1769014086832,0.00407393,2923.6,2921.5,3.4901072]
["bitfinex-derivatives","ETHF0:USTF0",1769014087027,0.00407393,2923.6,2922.8,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769014087232,3.61610237,2924.8,2922.4,3.48755637]
["bitfinex-derivatives","ETHF0:USTF0",1769014087532,3.61610237,2924.8,2922.6,3.48755637]
["bitfinex-derivatives","ETHF0:USTF0",1769014087739,3.61610237,2925.8,2923.1,3.48755637]
["bitfinex-derivatives","ETHF0:USTF0",1769014088040,2.31637939,2927.2,2923.1,3.48755637]
["bitfinex-derivatives","ETHF0:USTF0",1769014088041,3.61610237,2926.6,2924.7,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769014088226,3.61610237,2926.4,2924.7,0.00321291]
["bitfinex-derivatives","ETHF0:USTF0",1769014088428,3.61610237,2926.2,2924.0,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769014088731,3.61610237,2926.0,2923.4,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769014088929,4.73600453,2925.9,2923.5,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769014089122,3.61610237,2925.8,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769014089334,3.61610237,2925.8,2921.0,1.91136258]
["bitfinex-derivatives","ETHF0:USTF0",1769014089335,3.61610237,2925.8,2922.2,3.57864034]
["bitfinex-derivatives","ETHF0:USTF0",1769014089527,3.61610237,2925.6,2922.8,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769014089730,3.78714237,2925.4,2922.2,3.5814945]
["bitfinex-derivatives","ETHF0:USTF0",1769014090028,3.61610237,2925.2,2922.2,3.5814945]
["bitfinex-derivatives","ETHF0:USTF0",1769014090229,3.61610237,2925.2,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014090729,3.61610237,2925.0,2922.2,3.5814945]
["bitfinex-derivatives","ETHF0:USTF0",1769014090926,3.61610237,2925.0,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769014091127,3.61610237,2925.0,2922.2,3.5814945]
["bitfinex-derivatives","ETHF0:USTF0",1769014091439,3.61610237,2926.2,2922.9,3.58162115]
["bitfinex-derivatives","ETHF0:USTF0",1769014091626,3.61610237,2926.0,2922.9,3.58162115]
["bitfinex-derivatives","ETHF0:USTF0",1769014091830,3.61610237,2926.0,2922.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769014091831,3.61610237,2926.0,2924.2,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769014092730,1.13331706,2925.9,2923.3,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769014092938,3.61610237,2925.7,2922.7,3.58765591]
["bitfinex-derivatives","ETHF0:USTF0",1769014093230,4.47729361,2925.5,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769014093430,3.61610237,2925.0,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769014093629,3.61610237,2924.4,2922.2,0.00285416]
["bitfinex-derivatives","ETHF0:USTF0",1769014093835,3.61610237,2924.2,2922.2,0.00285416]
["bitfinex-derivatives","ETHF0:USTF0",1769014094032,3.61610237,2924.2,2920.2,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1769014094033,3.78723237,2924.0,2920.8,3.75808702]
["bitfinex-derivatives","ETHF0:USTF0",1769014094237,3.61610237,2923.3,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014094531,3.61610237,2923.1,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014094730,4.74941943,2923.0,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014094928,3.61610237,2922.9,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014095129,3.61610237,2922.9,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014095330,0.86119124,2923.3,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769014095636,1.13765923,2923.2,2920.8,3.59221917]
["bitfinex-derivatives","ETHF0:USTF0",1769014095829,0.86119124,2923.5,2920.8,3.59221917]
["bitfinex-derivatives","ETHF0:USTF0",1769014096131,4.84173026,2923.5,2920.8,3.59221917]
["bitfinex-derivatives","ETHF0:USTF0",1769014096338,4.55803529,2923.1,2920.8,0.17389799]
["bitfinex-derivatives","ETHF0:USTF0",1769014096636,4.55803529,2922.8,2920.8,0.17389799]
["bitfinex-derivatives","ETHF0:USTF0",1769014096934,1.14488621,2922.7,2920.8,0.17389799]
["bitfinex-derivatives","ETHF0:USTF0",1769014097531,1.14488621,2922.7,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014098129,1.14488621,2922.7,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014098323,1.14488621,2922.7,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014098324,3.69684405,2922.6,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014098524,3.69684405,2922.4,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014098725,1.14488621,2922.3,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014098939,0.00394438,2922.3,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014099128,3.70078843,2922.3,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014099633,1.15464836,2922.2,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014099831,3.69684405,2922.0,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014100026,1.15464836,2921.9,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014100231,5.71268365,2921.8,2920.8,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1769014100431,3.69684405,2920.8,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769014100626,4.56319795,2920.4,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769014100827,4.56319795,2920.2,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014101032,3.69684405,2920.0,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014101229,3.69684405,2919.8,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014101433,3.69684405,2919.6,2917.8,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1769014101630,4.56319795,2919.4,2917.8,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1769014101832,3.69684405,2919.0,2917.8,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1769014102031,1.15464836,2918.9,2917.8,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1769014102229,4.85149241,2918.9,2917.8,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1769014102432,3.69684405,2918.9,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014103037,3.69684405,2918.9,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014103433,3.69684405,2918.9,2917.3,0.1759433]
["bitfinex-derivatives","ETHF0:USTF0",1769014104039,0.0041671,2919.8,2917.3,0.1759433]
["bitfinex-derivatives","ETHF0:USTF0",1769014104040,3.69684405,2919.6,2917.7,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769014105429,0.0041671,2919.8,2917.3,3.59950708]
["bitfinex-derivatives","ETHF0:USTF0",1769014105636,0.0041671,2919.8,2918.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014106032,3.70101115,2919.8,2917.3,0.0044333]
["bitfinex-derivatives","ETHF0:USTF0",1769014106232,1.15439129,2919.7,2917.3,0.0044333]
["bitfinex-derivatives","ETHF0:USTF0",1769014106445,3.69684405,2919.5,2917.3,0.0044333]
["bitfinex-derivatives","ETHF0:USTF0",1769014107040,3.69684405,2919.3,2917.3,0.0044333]
["bitfinex-derivatives","ETHF0:USTF0",1769014108833,3.69684405,2919.3,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014109037,3.69684405,2919.3,2917.3,0.0044333]
["bitfinex-derivatives","ETHF0:USTF0",1769014110544,0.0041671,2919.8,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014110750,3.70101115,2919.8,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014112241,3.70101115,2919.8,2917.3,3.59950708]
["bitfinex-derivatives","ETHF0:USTF0",1769014112242,3.70101115,2919.8,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014112430,3.70101115,2919.8,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014112635,3.70101115,2919.8,2916.9,1.91501521]
["bitfinex-derivatives","ETHF0:USTF0",1769014112831,3.86824405,2919.2,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769014113138,3.69684405,2918.8,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769014113337,1.15556675,2918.7,2915.4,3.59507378]
["bitfinex-derivatives","ETHF0:USTF0",1769014113539,4.85239235,2918.6,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014113841,3.69684405,2918.5,2915.9,0.1753009]
["bitfinex-derivatives","ETHF0:USTF0",1769014114439,3.69684405,2918.5,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769014114743,3.69684405,2918.5,2916.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769014114941,3.69684405,2918.5,2915.9,0.1753009]
["bitfinex-derivatives","ETHF0:USTF0",1769014115138,3.69684405,2918.3,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769014115339,3.69684405,2918.3,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014115635,0.17148,2917.9,2915.9,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1769014115840,3.69684405,2917.8,2915.9,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1769014116237,3.69684405,2917.8,2914.4,1.91501521]
["bitfinex-derivatives","ETHF0:USTF0",1769014116238,3.69684405,2917.6,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014116440,3.69684405,2917.3,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014116646,3.86836405,2917.3,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014116945,3.69684405,2917.3,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014117239,3.69684405,2917.3,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014117447,3.69954158,2917.3,2914.9,0.00391046]
["bitfinex-derivatives","ETHF0:USTF0",1769014117741,3.69954158,2917.3,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014117945,3.69684405,2917.2,2914.9,0.00391046]
["bitfinex-derivatives","ETHF0:USTF0",1769014118346,3.69684405,2916.5,2914.9,0.00391046]
["bitfinex-derivatives","ETHF0:USTF0",1769014120852,3.86840405,2916.5,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769014121046,2.043,2916.9,2913.2,3.59507378]
["bitfinex-derivatives","ETHF0:USTF0",1769014121047,3.69684405,2916.0,2913.2,3.59507378]
["bitfinex-derivatives","ETHF0:USTF0",1769014121347,3.86843405,2916.0,2913.2,3.59507378]
["bitfinex-derivatives","ETHF0:USTF0",1769014121549,3.69684405,2916.0,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014121750,3.69684405,2916.0,2913.2,3.59507378]
["bitfinex-derivatives","ETHF0:USTF0",1769014121751,3.69684405,2916.0,2913.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014122047,3.69684405,2916.0,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769014122243,3.69684405,2916.0,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014122655,3.69684405,2915.9,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014123541,3.86844405,2915.9,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014123737,3.69684405,2915.7,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014123947,3.69684405,2916.3,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769014125546,3.5578134,2915.8,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014125749,3.5578134,2915.8,2913.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014126047,3.5578134,2915.8,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769014126751,0.8663539,2916.7,2913.8,3.41372587]
["bitfinex-derivatives","ETHF0:USTF0",1769014126957,4.74338045,2916.6,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769014127153,3.5578134,2916.4,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769014127349,3.5578134,2916.2,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769014127755,3.5578134,2916.2,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769014128451,3.5578134,2916.2,2914.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769014128959,3.5578134,2916.8,2915.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014129151,3.5578134,2916.8,2913.7,3.12197556]
["bitfinex-derivatives","ETHF0:USTF0",1769014129152,3.5578134,2915.8,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014129346,1.91501521,2916.5,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014129347,4.4241673,2915.2,2913.7,0.00397556]
["bitfinex-derivatives","ETHF0:USTF0",1769014129545,1.19645971,2915.7,2912.1,3.41372587]
["bitfinex-derivatives","ETHF0:USTF0",1769014129546,3.5578134,2914.6,2912.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769014129950,3.5578134,2914.6,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014130458,1.19870885,2914.5,2912.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769014130659,3.5616297,2914.6,2912.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769014130857,1.19872541,2914.5,2913.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1769014131157,3.5578134,2914.3,2912.8,0.00393234]
["bitfinex-derivatives","ETHF0:USTF0",1769014131358,1.19872541,2914.2,2912.8,0.00393234]
["bitfinex-derivatives","ETHF0:USTF0",1769014131659,4.75653881,2914.1,2912.8,0.00393234]
["bitfinex-derivatives","ETHF0:USTF0",1769014131848,4.75576422,2914.0,2912.8,0.00393234]
["bitfinex-derivatives","ETHF0:USTF0",1769014132054,3.5578134,2914.0,2912.8,0.00393234]
["bitfinex-derivatives","ETHF0:USTF0",1769014132450,0.8663539,2914.4,2911.5,3.41372587]
["bitfinex-derivatives","ETHF0:USTF0",1769014132451,3.5578134,2913.8,2911.5,3.41372587]
["bitfinex-derivatives","ETHF0:USTF0",1769014132647,1.20381607,2913.9,2911.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014132648,3.5578134,2913.6,2911.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014132850,0.8663539,2914.0,2911.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014133049,1.20367642,2913.9,2912.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769014133247,3.5578134,2914.2,2912.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014133455,3.5578134,2914.2,2912.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014133661,0.8701702,2914.6,2912.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014133662,4.76080208,2914.1,2912.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014133860,1.20298868,2914.0,2912.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014134357,3.5578134,2914.1,2912.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014134555,3.5616297,2914.6,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014134756,1.20303092,2914.5,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014134960,1.20303092,2914.4,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014135156,3.5616297,2914.6,2912.3,6.52172587]
["bitfinex-derivatives","ETHF0:USTF0",1769014135461,1.21026204,2914.5,2912.3,6.52172587]
["bitfinex-derivatives","ETHF0:USTF0",1769014135658,3.5616297,2914.6,2912.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769014135857,1.21031066,2914.5,2912.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769014136058,0.0038163,2914.6,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014136464,0.0038163,2914.6,2912.5,3.41372587]
["bitfinex-derivatives","ETHF0:USTF0",1769014136758,0.0038163,2914.6,2912.5,5.32874108]
["bitfinex-derivatives","ETHF0:USTF0",1769014137060,1.71447385,2915.8,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769014137061,3.5578134,2915.8,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769014137261,3.5578134,2915.8,2914.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769014137559,0.8663539,2916.2,2914.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769014137761,3.5578134,2916.4,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014137964,3.56021393,2916.4,2915.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014138165,0.00240053,2916.4,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014138457,0.00240053,2916.4,2915.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014138662,0.8663539,2917.2,2915.0,5.33424997]
["bitfinex-derivatives","ETHF0:USTF0",1769014138854,1.22142689,2917.1,2915.0,5.33424997]
["bitfinex-derivatives","ETHF0:USTF0",1769014139055,1.22142689,2917.0,2915.1,3.42484944]
["bitfinex-derivatives","ETHF0:USTF0",1769014139256,0.8663539,2917.4,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769014139464,1.22215544,2917.3,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769014139665,3.70319388,2917.1,2915.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014139865,1.22215544,2917.0,2915.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769014140059,1.22215544,2916.9,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014140258,1.22222457,2916.8,2915.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769014140461,1.22228734,2916.7,2915.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769014140659,3.70319388,2916.5,2914.9,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1769014140858,1.22228734,2916.4,2914.9,3.1076911]
["bitfinex-derivatives","ETHF0:USTF0",1769014141059,0.8663539,2917.0,2915.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014141362,0.8663539,2917.0,2914.9,3.1076911]
["bitfinex-derivatives","ETHF0:USTF0",1769014141363,1.22907327,2917.0,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769014141564,1.22907327,2917.0,2915.2,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1769014141565,0.00326244,2917.3,2915.3,3.49652511]
["bitfinex-derivatives","ETHF0:USTF0",1769014141760,0.00326244,2917.3,2915.4,3.49652511]
["bitfinex-derivatives","ETHF0:USTF0",1769014141955,0.8663539,2918.1,2916.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014142161,0.8663539,2918.3,2916.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769014142365,1.23413112,2918.2,2916.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769014142564,0.8663539,2918.6,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014142760,1.23324598,2918.5,2916.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769014143065,0.8663539,2919.1,2917.7,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769014143263,0.8663539,2918.9,2917.6,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1769014143564,4.56954778,2919.0,2917.6,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1769014143762,4.56954778,2918.7,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014143965,0.8663539,2918.5,2917.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769014144163,0.86956115,2918.5,2916.9,0.0026713]
["bitfinex-derivatives","ETHF0:USTF0",1769014144358,0.86956115,2918.5,2917.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014144862,4.57275503,2918.5,2917.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769014145057,0.00320725,2918.5,2917.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769014145264,0.00320725,2918.5,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014145662,0.00320725,2918.5,2917.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769014145860,0.00320725,2918.5,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014146063,0.8663539,2919.5,2917.3,3.26182145]
["bitfinex-derivatives","ETHF0:USTF0",1769014146362,0.8663539,2920.2,2917.7,3.26182145]
["bitfinex-derivatives","ETHF0:USTF0",1769014146564,4.56954778,2920.2,2918.4,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014146763,4.56954778,2920.2,2918.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769014146959,4.56954778,2920.2,2918.4,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014147164,4.5739972,2920.2,2918.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769014147362,3.7076433,2920.2,2918.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769014147559,3.70319388,2921.1,2918.8,5.17683666]
["bitfinex-derivatives","ETHF0:USTF0",1769014147862,3.70319388,2921.7,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014148065,3.70319388,2921.7,2919.0,3.25498941]
["bitfinex-derivatives","ETHF0:USTF0",1769014148274,3.70319388,2922.3,2920.3,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769014148568,3.70319388,2922.9,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014148765,0.00289665,2922.3,2920.8,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1769014148970,3.70319388,2923.5,2920.8,5.34598941]
["bitfinex-derivatives","ETHF0:USTF0",1769014149163,3.70319388,2923.5,2920.8,3.25498941]
["bitfinex-derivatives","ETHF0:USTF0",1769014149361,4.85833241,2923.5,2920.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014149557,3.70319388,2923.3,2920.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014149771,3.70319388,2923.3,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014149963,3.70319388,2923.3,2920.4,3.19888938]
["bitfinex-derivatives","ETHF0:USTF0",1769014150271,3.70319388,2923.3,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014150459,3.70319388,2924.5,2921.6,1.91501521]
["bitfinex-derivatives","ETHF0:USTF0",1769014150771,3.70750338,2924.5,2922.3,1.91501521]
["bitfinex-derivatives","ETHF0:USTF0",1769014150972,3.70750338,2924.5,2922.3,1.91761147]
["bitfinex-derivatives","ETHF0:USTF0",1769014151160,0.0043095,2924.5,2922.8,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769014151474,0.0043095,2924.5,2922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014151667,0.0043095,2924.5,2922.9,40.97119]
["bitfinex-derivatives","ETHF0:USTF0",1769014152070,3.70750338,2924.5,2922.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014152270,3.70750338,2924.5,2922.3,0.00259626]
["bitfinex-derivatives","ETHF0:USTF0",1769014154063,0.17112,2924.2,2922.3,0.00259626]
["bitfinex-derivatives","ETHF0:USTF0",1769014154268,3.70319388,2923.9,2921.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769014155370,3.87432388,2923.9,2921.5,3.11087156]
["bitfinex-derivatives","ETHF0:USTF0",1769014155571,3.74310204,2923.7,2921.5,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1769014157071,3.57196204,2923.5,2921.5,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1769014157282,3.74311204,2923.5,2921.5,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1769014159470,3.57196204,2923.5,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014159663,3.57196204,2923.5,2921.5,3.09987156]
["bitfinex-derivatives","ETHF0:USTF0",1769014160670,3.57196204,2923.5,2921.5,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1769014162273,3.57196204,2923.5,2921.5,0.17514156]
["bitfinex-derivatives","ETHF0:USTF0",1769014163073,3.57196204,2923.1,2921.5,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1769014164569,3.57196204,2923.1,2920.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014164872,0.17123,2922.2,2919.1,3.1074948]
["bitfinex-derivatives","ETHF0:USTF0",1769014165080,3.57196204,2922.1,2919.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769014165272,3.74320204,2922.1,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014165477,3.57196204,2921.9,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014165674,3.57478757,2921.9,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014166272,1.2339393,2921.8,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014166482,3.57478757,2921.9,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014166483,3.57196204,2921.7,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014166772,0.00282553,2921.9,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014166773,3.57196204,2921.5,2919.5,0.00258213]
["bitfinex-derivatives","ETHF0:USTF0",1769014167778,3.57196204,2921.5,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014168179,1.23388939,2921.4,2919.5,0.17396213]
["bitfinex-derivatives","ETHF0:USTF0",1769014168383,3.57196204,2921.5,2919.5,0.00258213]
["bitfinex-derivatives","ETHF0:USTF0",1769014168676,1.23385543,2921.4,2919.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769014168878,3.57196204,2921.5,2919.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769014169183,2.27478154,2922.7,2919.5,0.00258213]
["bitfinex-derivatives","ETHF0:USTF0",1769014169184,3.57196204,2922.7,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014169477,1.23356744,2922.6,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014169684,4.80552948,2922.5,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014169874,1.23356744,2922.4,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014170075,3.57196204,2922.5,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014170275,1.23337242,2922.4,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014170583,3.57571023,2922.5,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014170584,3.57196204,2922.2,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014170771,0.00374819,2922.5,2920.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1769014170977,0.00374819,2922.5,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014171378,1.23332614,2922.4,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014171579,1.23332614,2922.3,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014171886,0.00374819,2922.5,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014172091,1.23331261,2922.4,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014172278,1.23331261,2922.3,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014172473,1.23331261,2922.2,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014172678,1.23330025,2922.1,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014172880,3.57571023,2922.5,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014173079,1.23336214,2922.4,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014173284,1.23336214,2922.3,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014173478,1.23336214,2922.2,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014173680,1.23336214,2922.1,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014173882,1.23336214,2922.0,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014174085,4.73084876,2922.5,2921.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014174294,1.23330506,2922.4,2921.3,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769014174492,3.57196204,2923.1,2920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014174493,2.27478154,2923.4,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769014174791,2.27478154,2923.6,2921.8,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769014174986,2.27478154,2923.6,2921.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1769014175187,3.57196204,2923.7,2921.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1769014175188,5.84674358,2923.7,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014175394,3.57196204,2923.3,2921.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1769014175593,3.57196204,2923.3,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014175794,3.57196204,2923.2,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014176387,2.27478154,2923.5,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014176695,2.27478154,2923.4,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014176888,2.27478154,2923.5,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014177098,0.0036515,2923.7,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769014177486,0.0036515,2923.7,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014177690,0.0036515,2923.7,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769014178192,0.0036515,2923.7,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014178193,3.57561354,2923.7,2922.0,0.17365112]
["bitfinex-derivatives","ETHF0:USTF0",1769014178389,2.27478154,2923.6,2922.0,0.17365112]
["bitfinex-derivatives","ETHF0:USTF0",1769014178591,5.85039508,2923.7,2922.0,0.17365112]
["bitfinex-derivatives","ETHF0:USTF0",1769014179394,5.84674358,2923.6,2922.0,0.17365112]
["bitfinex-derivatives","ETHF0:USTF0",1769014179596,3.57196204,2923.6,2922.0,0.17365112]
["bitfinex-derivatives","ETHF0:USTF0",1769014180097,2.27478154,2924.0,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014180282,9.8650687,2924.7,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014180283,2.27478154,2924.5,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014180484,5.84674358,2924.4,2922.9,40.97118]
["bitfinex-derivatives","ETHF0:USTF0",1769014180695,3.57196204,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014181088,3.57640461,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014181289,3.57640461,2924.3,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014181484,5.85118615,2924.3,2922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014181692,3.57640461,2924.3,2922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014181887,3.57196204,2924.2,2922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014182586,5.84674358,2924.2,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014182895,5.84674358,2923.8,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014183093,3.57196204,2923.3,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014183291,3.57196204,2923.1,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014183594,3.57196204,2922.9,2922.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1769014183995,3.57196204,2922.9,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014184195,3.57196204,2922.5,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014184398,3.57196204,2922.5,2920.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769014184399,5.84674358,2922.3,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014184696,3.57196204,2921.8,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014184902,3.57196204,2921.7,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014185102,3.57519673,2921.7,2920.1,0.1753618]
["bitfinex-derivatives","ETHF0:USTF0",1769014185591,3.57519673,2921.7,2920.3,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769014185788,0.00323469,2921.7,2920.1,0.0040118]
["bitfinex-derivatives","ETHF0:USTF0",1769014185993,0.00323469,2921.7,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014186599,1.23341313,2921.6,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014186798,0.00323469,2921.7,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014187093,3.51321585,2922.9,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014187291,1.23312649,2922.8,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014187490,1.23312649,2922.7,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014187692,1.23312649,2922.6,2920.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769014187893,1.23312649,2922.5,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014188191,0.86952649,2922.4,2920.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769014188393,3.51321585,2923.5,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014188593,3.51321585,2923.5,2922.5,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769014189100,2.27478154,2924.5,2922.8,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769014189293,2.27478154,2924.5,2922.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1769014189493,2.27478154,2924.3,2922.1,2.07653534]
["bitfinex-derivatives","ETHF0:USTF0",1769014189696,2.27478154,2924.2,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014189900,0.0034461,2924.5,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014190095,0.0034461,2924.5,2922.2,3.05335377]
["bitfinex-derivatives","ETHF0:USTF0",1769014190297,0.0034461,2924.5,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014190298,0.0034461,2924.5,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769014190498,0.0034461,2924.5,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014190698,0.0034461,2924.5,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014190896,0.0034461,2924.5,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014191097,3.51321585,2924.4,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769014191898,3.51321585,2924.4,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769014192099,3.51321585,2924.4,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014192301,3.51321585,2924.4,2922.5,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769014192603,3.51321585,2924.4,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014192998,3.51321585,2924.4,2923.0,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769014193699,3.51321585,2924.4,2922.1,1.90530534]
["bitfinex-derivatives","ETHF0:USTF0",1769014193907,3.68434585,2923.9,2922.1,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1769014194398,3.51321585,2923.3,2920.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1769014194604,3.51321585,2923.3,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014194995,3.51321585,2923.1,2921.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769014195196,3.51321585,2923.1,2920.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1769014195396,3.51321585,2923.1,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014195999,3.51321585,2923.1,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769014196401,3.51321585,2923.1,2920.9,1.90606379]
["bitfinex-derivatives","ETHF0:USTF0",1769014196402,3.51321585,2923.1,2920.9,2.07736379]
["bitfinex-derivatives","ETHF0:USTF0",1769014196603,3.51321585,2922.5,2920.9,0.00406379]
["bitfinex-derivatives","ETHF0:USTF0",1769014196798,3.51321585,2922.4,2920.9,0.00406379]
["bitfinex-derivatives","ETHF0:USTF0",1769014197005,3.51321585,2922.3,2920.9,0.00406379]
["bitfinex-derivatives","ETHF0:USTF0",1769014197309,5.25145138,2922.2,2920.6,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769014197504,3.51321585,2922.1,2920.6,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769014197807,3.51321585,2922.0,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014198004,3.51321585,2922.0,2920.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769014198398,3.51321585,2922.0,2920.9,0.17414246]
["bitfinex-derivatives","ETHF0:USTF0",1769014199707,0.00345587,2922.4,2920.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1769014199909,3.69122799,2922.4,2921.5,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769014200305,3.68777212,2922.2,2920.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1769014200606,3.68777212,2922.0,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014200802,3.68777212,2921.8,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769014201008,3.68777212,2921.6,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769014201210,3.68777212,2921.4,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014201425,3.68777212,2921.4,2918.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769014201426,3.68777212,2921.2,2918.7,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1769014201610,3.68777212,2921.0,2919.4,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769014201910,1.22467301,2920.9,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014202202,3.68777212,2921.6,2918.7,3.32072137]
["bitfinex-derivatives","ETHF0:USTF0",1769014202408,1.22224357,2921.5,2920.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014202604,3.68777212,2921.6,2920.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014202804,3.68777212,2921.3,2919.8,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769014203102,3.68777212,2921.3,2918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014203103,3.68777212,2921.3,2918.9,3.31678582]
["bitfinex-derivatives","ETHF0:USTF0",1769014203610,3.68777212,2922.0,2920.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014203804,1.22193694,2921.9,2920.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769014204011,3.68777212,2921.9,2919.3,3.31678582]
["bitfinex-derivatives","ETHF0:USTF0",1769014204207,3.68777212,2921.9,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014204510,3.68777212,2921.9,2920.8,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769014204805,3.68777212,2921.7,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014205008,1.15886484,2922.2,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014205009,3.68777212,2921.5,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769014205207,3.68777212,2921.5,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769014205801,3.68777212,2921.5,2920.2,0.17512978]
["bitfinex-derivatives","ETHF0:USTF0",1769014206201,3.68777212,2921.5,2920.3,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769014206700,3.68777212,2921.5,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014206701,1.22059499,2921.4,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014206901,3.68777212,2921.2,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014207214,3.68777212,2921.0,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769014207703,3.68777212,2921.0,2919.6,0.17407063]
["bitfinex-derivatives","ETHF0:USTF0",1769014208513,3.68777212,2921.0,2919.6,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1769014208811,4.5554939,2920.2,2918.2,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769014209111,3.68777212,2920.0,2917.4,6.78879225]
["bitfinex-derivatives","ETHF0:USTF0",1769014209308,3.68777212,2920.0,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014209517,3.68777212,2919.8,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014209711,3.68777212,2919.6,2918.1,0.17547684]
["bitfinex-derivatives","ETHF0:USTF0",1769014210216,0.87060747,2920.0,2917.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769014210217,3.68777212,2919.4,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014210714,3.68777212,2919.2,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014211210,3.68777212,2919.2,2917.4,0.17477221]
["bitfinex-derivatives","ETHF0:USTF0",1769014212211,0.86772178,2919.5,2917.4,0.17477221]
["bitfinex-derivatives","ETHF0:USTF0",1769014212212,3.68777212,2919.0,2917.4,0.00326221]
["bitfinex-derivatives","ETHF0:USTF0",1769014213111,3.68777212,2918.8,2917.4,0.00326221]
["bitfinex-derivatives","ETHF0:USTF0",1769014214102,3.68777212,2918.8,2916.7,0.89250636]
["bitfinex-derivatives","ETHF0:USTF0",1769014215013,3.68777212,2918.8,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014215213,3.68777212,2918.8,2916.9,0.17570435]
["bitfinex-derivatives","ETHF0:USTF0",1769014215414,3.68777212,2918.8,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014215811,3.68777212,2918.8,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014216404,3.68777212,2918.8,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014217013,3.68777212,2918.8,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014217213,3.68777212,2918.8,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014217516,3.68777212,2918.8,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014217717,3.68777212,2918.8,2916.9,0.17570435]
["bitfinex-derivatives","ETHF0:USTF0",1769014217905,3.68777212,2918.8,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014218510,3.68777212,2918.8,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014218917,3.68777212,2918.8,2917.0,1.91970524]
["bitfinex-derivatives","ETHF0:USTF0",1769014218918,3.59688065,2919.8,2917.0,1.91970524]
["bitfinex-derivatives","ETHF0:USTF0",1769014219419,3.59688065,2919.8,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014219621,3.59688065,2919.8,2918.2,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769014220911,3.59688065,2919.8,2917.7,5.13304796]
["bitfinex-derivatives","ETHF0:USTF0",1769014221312,3.59688065,2919.8,2918.4,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014221512,3.59688065,2919.8,2917.7,5.13304796]
["bitfinex-derivatives","ETHF0:USTF0",1769014221713,3.59688065,2919.8,2918.4,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014222311,3.59688065,2919.8,2917.7,1.91970524]
["bitfinex-derivatives","ETHF0:USTF0",1769014222510,3.59688065,2919.8,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769014223219,0.00288569,2920.0,2917.8,3.22503486]
["bitfinex-derivatives","ETHF0:USTF0",1769014223415,0.00288569,2920.0,2917.9,3.22503486]
["bitfinex-derivatives","ETHF0:USTF0",1769014223615,3.59976634,2920.0,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769014223812,3.59976634,2920.0,2917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014224011,3.59976634,2920.0,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014224012,3.59688065,2919.8,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014224218,3.59688065,2919.6,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014224417,3.59688065,2919.4,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014224813,3.59688065,2919.2,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014226418,3.59688065,2919.0,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014226616,3.59688065,2919.0,2917.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1769014226617,3.59688065,2919.0,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014226813,3.59688065,2919.0,2917.7,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769014227012,0.86772178,2919.6,2917.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1769014227210,3.59688065,2919.4,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014227419,3.59688065,2919.2,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014227617,3.59688065,2919.0,2917.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1769014227918,3.59688065,2919.0,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014228518,1.21963123,2918.9,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014228717,3.59688065,2919.0,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014228917,1.21962115,2918.9,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014229113,1.21962115,2918.9,2917.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1769014229114,3.59688065,2919.0,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014229310,3.59688065,2918.7,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014229514,3.59688065,2918.7,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014229719,3.59688065,2919.3,2917.0,1.91970524]
["bitfinex-derivatives","ETHF0:USTF0",1769014229919,3.59688065,2919.1,2917.7,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769014230120,1.21977398,2919.2,2917.0,1.91970524]
["bitfinex-derivatives","ETHF0:USTF0",1769014230121,3.59688065,2918.9,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014230316,3.59688065,2918.9,2916.9,40.80416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014230317,4.46460243,2918.6,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014230621,4.46460243,2918.2,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014230813,3.59688065,2918.0,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014231217,1.21433941,2917.9,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014231509,0.00398748,2917.9,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014232618,0.86772178,2918.4,2916.9,0.17570435]
["bitfinex-derivatives","ETHF0:USTF0",1769014232921,3.59688065,2918.5,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014233111,4.80969885,2918.4,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014233315,4.80969885,2918.3,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014233515,1.2128182,2918.2,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014233718,1.21611625,2918.2,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014233917,3.59688065,2918.0,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014234723,0.00329805,2918.2,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014234918,3.59688065,2918.7,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014235118,0.86772178,2918.8,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014235318,0.86772178,2918.7,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014235619,0.86772178,2918.8,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014235823,0.8716441,2918.8,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014236221,0.86772178,2918.7,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014236424,2.31077057,2919.5,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014236425,1.73823553,2919.2,2917.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014236725,1.73823553,2919.7,2918.1,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014237121,1.73823553,2919.7,2918.1,1.65174149]
["bitfinex-derivatives","ETHF0:USTF0",1769014237421,1.73823553,2919.7,2918.2,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769014237618,1.74267461,2919.7,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014237824,0.00443908,2919.7,2918.4,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014238020,1.73823553,2920.0,2918.7,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769014238221,1.73823553,2920.0,2918.6,1.48027149]
["bitfinex-derivatives","ETHF0:USTF0",1769014238420,5.33511618,2920.1,2918.4,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014238621,3.59688065,2919.3,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014238821,3.59688065,2919.3,2916.6,3.78145605]
["bitfinex-derivatives","ETHF0:USTF0",1769014238822,5.34273568,2918.9,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014239031,5.34273568,2918.7,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014239426,3.59688065,2918.6,2916.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1769014239625,1.74585503,2918.7,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014239626,3.59688065,2918.2,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014239930,1.74585503,2918.3,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014239931,1.74585503,2917.5,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014240117,5.34273568,2917.5,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014240323,1.74585503,2917.4,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014240525,3.59688065,2917.3,2915.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769014240724,5.34273568,2917.3,2915.3,3.23795413]
["bitfinex-derivatives","ETHF0:USTF0",1769014241125,3.59688065,2917.2,2915.3,3.23795413]
["bitfinex-derivatives","ETHF0:USTF0",1769014241631,5.34273568,2916.8,2915.3,0.00432413]
["bitfinex-derivatives","ETHF0:USTF0",1769014241826,3.59688065,2916.6,2915.3,0.00432413]
["bitfinex-derivatives","ETHF0:USTF0",1769014242924,0.00369809,2916.8,2915.3,0.00432413]
["bitfinex-derivatives","ETHF0:USTF0",1769014243123,0.00369809,2916.8,2914.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769014243124,3.59688065,2916.7,2914.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769014243327,3.59688065,2916.2,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769014243630,3.59688065,2916.0,2913.5,7.02219605]
["bitfinex-derivatives","ETHF0:USTF0",1769014243934,2.31077057,2916.5,2913.5,7.02219605]
["bitfinex-derivatives","ETHF0:USTF0",1769014243935,3.59688065,2915.7,2913.5,7.02219605]
["bitfinex-derivatives","ETHF0:USTF0",1769014244131,3.59688065,2915.7,2913.5,7.02547841]
["bitfinex-derivatives","ETHF0:USTF0",1769014244531,3.59688065,2915.7,2913.5,3.24402236]
["bitfinex-derivatives","ETHF0:USTF0",1769014246236,3.67119207,2915.6,2913.5,3.24402236]
["bitfinex-derivatives","ETHF0:USTF0",1769014246539,3.67119207,2915.6,2913.5,0.17502236]
["bitfinex-derivatives","ETHF0:USTF0",1769014247132,1.20190575,2915.5,2913.5,0.17502236]
["bitfinex-derivatives","ETHF0:USTF0",1769014247336,3.67119207,2915.3,2913.5,0.17502236]
["bitfinex-derivatives","ETHF0:USTF0",1769014247535,3.67119207,2915.1,2913.5,0.17502236]
["bitfinex-derivatives","ETHF0:USTF0",1769014247732,4.39177057,2916.0,2913.5,0.00328236]
["bitfinex-derivatives","ETHF0:USTF0",1769014247733,3.67119207,2914.9,2913.5,0.00328236]
["bitfinex-derivatives","ETHF0:USTF0",1769014247933,3.67119207,2914.7,2913.5,0.00328236]
["bitfinex-derivatives","ETHF0:USTF0",1769014248126,3.67534221,2914.7,2913.5,0.00328236]
["bitfinex-derivatives","ETHF0:USTF0",1769014248334,3.67534221,2914.7,2912.7,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1769014248529,3.67119207,2914.5,2912.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014248731,3.67119207,2914.3,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769014248937,3.67119207,2914.1,2911.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769014249443,3.67119207,2913.7,2910.5,3.70786859]
["bitfinex-derivatives","ETHF0:USTF0",1769014249732,3.67119207,2913.3,2910.3,3.95603538]
["bitfinex-derivatives","ETHF0:USTF0",1769014249929,3.67119207,2913.1,2910.3,4.12796538]
["bitfinex-derivatives","ETHF0:USTF0",1769014250130,3.67119207,2913.0,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769014250333,3.67119207,2913.0,2910.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769014250534,3.67119207,2913.0,2910.4,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1769014250834,3.67119207,2913.0,2910.4,3.7112437]
["bitfinex-derivatives","ETHF0:USTF0",1769014251037,3.67119207,2913.0,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769014252140,3.67119207,2913.0,2910.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769014252840,3.67119207,2913.0,2910.9,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769014254333,3.67119207,2913.6,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014254531,3.67119207,2913.6,2911.3,3.70786859]
["bitfinex-derivatives","ETHF0:USTF0",1769014254735,3.67119207,2914.2,2912.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769014254933,3.67119207,2914.2,2912.1,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1769014255133,3.67119207,2914.2,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014255328,1.18526221,2914.1,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014255535,3.67119207,2914.2,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014255734,1.18522056,2914.1,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014256032,3.67119207,2913.9,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014256637,3.67119207,2913.9,2911.2,6.77086859]
["bitfinex-derivatives","ETHF0:USTF0",1769014256638,3.67119207,2913.9,2911.3,3.70786859]
["bitfinex-derivatives","ETHF0:USTF0",1769014256840,3.67119207,2913.9,2911.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769014257242,3.67119207,2913.9,2911.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769014257945,3.67119207,2913.9,2911.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769014258251,3.67119207,2913.9,2911.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1769014258542,3.67119207,2913.9,2911.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769014258737,3.70416687,2913.7,2911.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769014258935,3.70416687,2913.5,2911.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769014259946,3.70416687,2913.5,2911.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769014260444,3.70416687,2913.5,2910.3,2.80779724]
["bitfinex-derivatives","ETHF0:USTF0",1769014260445,3.70416687,2913.5,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769014260640,3.70416687,2913.3,2910.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769014260835,3.70416687,2913.3,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769014261040,3.70416687,2913.3,2911.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769014261339,3.70416687,2914.6,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014261544,3.70416687,2914.6,2912.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769014262352,3.70416687,2914.6,2912.5,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1769014263047,3.70416687,2914.6,2912.6,5.65288541]
["bitfinex-derivatives","ETHF0:USTF0",1769014263242,3.70416687,2914.6,2913.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014263438,0.00415014,2914.7,2913.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014264145,0.00415014,2914.7,2912.5,0.17591738]
["bitfinex-derivatives","ETHF0:USTF0",1769014264146,3.70831701,2914.7,2912.5,0.17591738]
["bitfinex-derivatives","ETHF0:USTF0",1769014264839,3.70831701,2914.7,2912.6,1.40270476]
["bitfinex-derivatives","ETHF0:USTF0",1769014265041,3.70831701,2914.7,2912.5,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1769014266350,3.70416687,2914.5,2912.5,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1769014267045,1.19183316,2914.4,2912.5,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1769014267246,3.70416687,2914.5,2912.5,0.00412738]
["bitfinex-derivatives","ETHF0:USTF0",1769014267441,3.70416687,2914.5,2912.6,1.40270476]
["bitfinex-derivatives","ETHF0:USTF0",1769014268150,0.00415014,2914.7,2912.6,5.13582831]
["bitfinex-derivatives","ETHF0:USTF0",1769014268459,0.00415014,2914.7,2913.1,1.40270476]
["bitfinex-derivatives","ETHF0:USTF0",1769014268948,0.00415014,2914.7,2913.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769014269145,1.74585503,2915.7,2913.6,5.13582831]
["bitfinex-derivatives","ETHF0:USTF0",1769014269146,1.1428247,2915.6,2913.6,5.13582831]
["bitfinex-derivatives","ETHF0:USTF0",1769014269337,1.19933826,2915.5,2913.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014269539,1.19933826,2915.4,2913.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014269737,3.70416687,2915.7,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769014269950,3.70416687,2916.3,2914.2,3.73312355]
["bitfinex-derivatives","ETHF0:USTF0",1769014270145,3.70657199,2916.3,2914.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014270450,3.70657199,2916.3,2914.7,0.17497579]
["bitfinex-derivatives","ETHF0:USTF0",1769014270650,3.70416687,2916.1,2914.7,0.00330579]
["bitfinex-derivatives","ETHF0:USTF0",1769014270953,3.70416687,2916.0,2914.7,0.00330579]
["bitfinex-derivatives","ETHF0:USTF0",1769014271152,1.1428247,2916.2,2914.7,0.00330579]
["bitfinex-derivatives","ETHF0:USTF0",1769014271646,1.14522982,2916.3,2914.7,0.00330579]
["bitfinex-derivatives","ETHF0:USTF0",1769014271848,0.00240512,2916.3,2914.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014272257,1.1428247,2916.9,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014272445,3.70416687,2917.3,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014272446,1.1428247,2917.2,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014272653,4.84699157,2917.3,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014273054,3.70416687,2917.2,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769014273249,3.70416687,2917.1,2915.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769014273450,3.70416687,2917.1,2915.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769014274355,3.70416687,2917.1,2915.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014274758,3.70416687,2916.8,2914.7,0.00330579]
["bitfinex-derivatives","ETHF0:USTF0",1769014274956,3.70416687,2916.8,2914.7,3.05030579]
["bitfinex-derivatives","ETHF0:USTF0",1769014275862,3.70416687,2916.8,2914.7,3.22197579]
["bitfinex-derivatives","ETHF0:USTF0",1769014276062,3.70416687,2916.8,2914.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014276858,3.70416687,2916.8,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014277358,0.00357118,2917.2,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014277554,0.00357118,2917.2,2915.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1769014277862,3.59739203,2917.2,2915.3,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1769014278047,3.59739203,2917.2,2915.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1769014278252,0.00357118,2917.2,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769014278554,0.00357118,2917.2,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014279055,0.00357118,2917.2,2915.4,3.63541737]
["bitfinex-derivatives","ETHF0:USTF0",1769014279260,0.00357118,2917.2,2915.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769014279452,0.00357118,2917.2,2915.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014279855,0.00357118,2917.2,2915.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769014280260,0.00357118,2917.2,2916.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769014281662,3.59739203,2917.2,2915.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014281864,3.59739203,2917.2,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014282365,0.00357118,2917.2,2915.6,3.63539737]
["bitfinex-derivatives","ETHF0:USTF0",1769014282778,0.00357118,2917.2,2915.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1769014283264,0.00357118,2917.2,2915.7,6.67739737]
["bitfinex-derivatives","ETHF0:USTF0",1769014283465,0.00357118,2917.2,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014283959,1.1428247,2918.3,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014284160,5.94973177,2918.3,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014284463,1.21308622,2918.2,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014284961,1.21565962,2918.2,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014285167,1.21308622,2918.1,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014285665,0.0025734,2918.2,2915.8,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014285864,0.0025734,2918.2,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014286165,0.0025734,2918.2,2917.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769014286560,0.0025734,2918.2,2917.1,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769014286771,3.59639425,2918.2,2917.1,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769014288665,3.59639425,2918.2,2916.1,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1769014288666,3.59382085,2918.0,2916.1,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1769014288968,3.59382085,2917.8,2916.1,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1769014289163,4.80418287,2917.7,2915.5,3.63540737]
["bitfinex-derivatives","ETHF0:USTF0",1769014289459,3.59382085,2917.5,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769014289666,3.59382085,2917.5,2915.5,0.00336826]
["bitfinex-derivatives","ETHF0:USTF0",1769014289667,3.59382085,2917.3,2915.5,0.00336826]
["bitfinex-derivatives","ETHF0:USTF0",1769014289859,4.80418287,2917.2,2915.5,0.00336826]
["bitfinex-derivatives","ETHF0:USTF0",1769014290063,1.21036202,2917.1,2915.5,0.00336826]
["bitfinex-derivatives","ETHF0:USTF0",1769014290259,3.59382085,2917.2,2915.5,0.00336826]
["bitfinex-derivatives","ETHF0:USTF0",1769014290463,3.59382085,2917.0,2915.5,0.00336826]
["bitfinex-derivatives","ETHF0:USTF0",1769014290663,3.59382085,2917.0,2914.3,30.91278737]
["bitfinex-derivatives","ETHF0:USTF0",1769014290664,4.73664555,2916.8,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014290864,3.59382085,2916.6,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014291062,4.80400648,2916.5,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014291261,3.59382085,2916.5,2914.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014291463,3.59382085,2917.1,2914.6,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014291763,1.21132923,2917.0,2914.6,3.46649974]
["bitfinex-derivatives","ETHF0:USTF0",1769014291961,1.21132923,2916.9,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014292173,3.59382085,2917.1,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014292364,1.21246364,2917.0,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014292567,1.21246364,2916.9,2915.2,40.97164]
["bitfinex-derivatives","ETHF0:USTF0",1769014292767,3.59382085,2917.1,2915.2,40.97164]
["bitfinex-derivatives","ETHF0:USTF0",1769014292963,1.21308027,2917.0,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014293164,1.21308027,2916.9,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014293365,3.59382085,2917.1,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014293568,1.21369583,2917.0,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014293864,1.21369583,2916.9,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014294059,1.1428247,2917.6,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014294264,1.21403609,2917.6,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014294464,1.21403609,2917.5,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014294664,1.21403609,2917.4,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014294864,1.21403609,2917.3,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014295165,1.21565857,2917.2,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014295366,4.73664555,2917.7,2915.3,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014295565,2.3585338,2917.6,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769014295776,4.73664555,2917.4,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014295962,1.2157091,2917.3,2915.5,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014296163,1.2157091,2917.2,2915.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014296360,3.59382085,2917.9,2915.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1769014296361,1.1453981,2918.2,2916.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769014296563,1.1453981,2918.2,2916.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014296564,0.86787805,2918.1,2916.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014296762,2.08529379,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014297068,1.21741574,2917.9,2916.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014297269,1.21904032,2917.8,2916.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014297570,0.86787805,2918.0,2916.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014297963,1.21874363,2917.9,2916.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014298163,2.27608998,2918.6,2916.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1769014298164,3.59382085,2919.7,2917.0,3.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1769014298369,4.06208711,2920.5,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014298370,3.59382085,2920.1,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014298568,3.59382085,2920.1,2918.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769014299278,5.87233184,2920.1,2918.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769014299468,3.59382085,2919.3,2917.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769014299678,3.59382085,2919.3,2917.2,44.43530737]
["bitfinex-derivatives","ETHF0:USTF0",1769014299679,3.59382085,2919.3,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014299873,3.59382085,2919.3,2917.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769014300272,3.59382085,2919.2,2917.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769014300474,4.75332714,2919.2,2917.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1769014300778,3.59382085,2918.9,2917.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1769014301877,3.59382085,2918.9,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014302374,3.59382085,2918.7,2917.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769014304174,3.59382085,2918.7,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014304372,3.59382085,2918.5,2916.7,3.05916735]
["bitfinex-derivatives","ETHF0:USTF0",1769014304773,3.59382085,2919.3,2916.7,3.23071735]
["bitfinex-derivatives","ETHF0:USTF0",1769014304974,3.59382085,2919.1,2916.7,3.23071735]
["bitfinex-derivatives","ETHF0:USTF0",1769014305286,3.59382085,2919.1,2916.7,0.17471735]
["bitfinex-derivatives","ETHF0:USTF0",1769014305571,3.56167638,2918.9,2916.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769014305977,3.56167638,2918.8,2916.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769014306175,3.56167638,2918.8,2916.7,0.17471735]
["bitfinex-derivatives","ETHF0:USTF0",1769014306377,3.56167638,2918.8,2916.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769014306775,3.56167638,2918.7,2916.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769014307276,3.56167638,2918.7,2916.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769014307585,4.06450812,2920.1,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014307586,3.56167638,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014307881,3.56473006,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014308081,1.15950629,2917.9,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014309277,3.56473006,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014309278,0.00305368,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014309782,0.00305368,2918.0,2916.7,0.17471735]
["bitfinex-derivatives","ETHF0:USTF0",1769014310583,0.00305368,2918.0,2916.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014310774,0.00305368,2918.0,2917.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014310977,0.00305368,2918.0,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014311977,0.00305368,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014312177,0.00305368,2918.0,2916.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769014313589,0.00305368,2918.0,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014313784,3.56473006,2918.0,2916.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1769014313988,1.11233263,2917.9,2916.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1769014314182,0.00305368,2918.0,2916.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1769014314491,3.56167638,2918.6,2916.8,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1769014314686,1.11250564,2918.5,2916.8,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1769014314882,1.11250564,2918.4,2916.8,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1769014315078,1.11250564,2918.3,2916.8,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1769014315278,0.00355008,2918.3,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014315482,0.00355008,2918.3,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769014315684,3.56167638,2919.1,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014315888,1.11274844,2919.0,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014316079,1.11274844,2918.9,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014316283,1.11274831,2918.8,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014316483,3.56167638,2919.1,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014316688,1.11265302,2919.0,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014316888,1.11265302,2918.9,2917.7,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769014317080,3.56167638,2919.7,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014317285,0.17131,2920.8,2918.2,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1769014317286,3.56167638,2919.5,2918.2,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1769014317590,3.56167638,2919.3,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014317795,3.56167638,2918.7,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014317993,3.56167638,2918.3,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014318185,1.11151929,2918.2,2916.7,0.00316735]
["bitfinex-derivatives","ETHF0:USTF0",1769014318388,3.56604506,2918.3,2916.7,0.17471735]
["bitfinex-derivatives","ETHF0:USTF0",1769014318587,3.60384524,2918.9,2917.4,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014318784,3.60384524,2919.4,2917.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769014319088,1.11163903,2919.3,2917.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769014319289,1.11163903,2919.2,2917.0,3.55799927]
["bitfinex-derivatives","ETHF0:USTF0",1769014319595,1.11163903,2919.1,2917.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1769014319781,0.00397862,2919.2,2917.1,6.59999927]
["bitfinex-derivatives","ETHF0:USTF0",1769014320094,0.00397862,2919.2,2917.2,3.55799927]
["bitfinex-derivatives","ETHF0:USTF0",1769014320398,0.00397862,2919.2,2917.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1769014320399,3.60384524,2920.0,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769014320696,3.60384524,2920.6,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769014320883,3.60384524,2920.6,2918.1,1.65268617]
["bitfinex-derivatives","ETHF0:USTF0",1769014321082,3.60384524,2920.1,2918.1,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1769014321282,3.60384524,2920.0,2918.1,0.17528708]
["bitfinex-derivatives","ETHF0:USTF0",1769014321489,0.00397834,2920.1,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014321490,3.60384524,2918.7,2916.6,24.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769014321692,1.11192824,2918.6,2916.7,3.21755]
["bitfinex-derivatives","ETHF0:USTF0",1769014321889,3.60384524,2918.7,2916.7,3.21755]
["bitfinex-derivatives","ETHF0:USTF0",1769014322197,3.60384524,2918.5,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014322489,3.60384524,2918.3,2916.2,6.60999927]
["bitfinex-derivatives","ETHF0:USTF0",1769014322689,3.60384524,2919.6,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014322985,3.60384524,2919.6,2917.1,3.55799927]
["bitfinex-derivatives","ETHF0:USTF0",1769014322986,1.11310645,2919.5,2917.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1769014323191,3.60384524,2919.6,2917.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1769014323388,3.60384524,2919.3,2916.3,5.03921544]
["bitfinex-derivatives","ETHF0:USTF0",1769014323586,3.60384524,2918.7,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769014323786,3.60384524,2918.5,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769014323984,3.60384524,2918.3,2915.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769014324180,1.15950629,2918.1,2915.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769014324396,3.60384524,2917.9,2915.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769014324587,4.71675605,2917.8,2915.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769014324781,1.11261043,2917.7,2915.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769014324987,3.60384524,2917.2,2915.2,3.22063]
["bitfinex-derivatives","ETHF0:USTF0",1769014325495,3.60384524,2917.2,2915.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769014325886,1.74115509,2917.8,2915.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769014325887,4.76335153,2917.0,2915.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769014326190,3.60384524,2916.8,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014326392,3.60384524,2916.6,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769014326595,3.60384524,2916.2,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769014326893,3.60384524,2916.2,2914.1,0.17436215]
["bitfinex-derivatives","ETHF0:USTF0",1769014327091,3.60384524,2916.2,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769014327683,3.60384524,2916.2,2914.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1769014328293,3.60384524,2916.2,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769014328495,3.60384524,2916.2,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014328697,1.15950629,2916.1,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014328887,3.60384524,2916.2,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014328888,3.60384524,2915.9,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014329192,3.60384524,2915.4,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014329393,3.60787329,2915.4,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014329592,1.15950629,2915.2,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014329988,1.15950629,2915.1,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014330195,1.15950629,2915.2,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014330586,3.60787329,2915.4,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014330787,1.15950629,2915.3,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014331087,3.60787329,2915.4,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014331088,1.15950629,2915.2,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014331293,8.05e-06,2915.4,2914.1,3.56066142]
["bitfinex-derivatives","ETHF0:USTF0",1769014331494,8.05e-06,2915.4,2914.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014331893,3.60384524,2916.7,2914.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014332094,1.15950629,2916.0,2914.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014332392,3.60384524,2916.1,2914.1,3.04366215]
["bitfinex-derivatives","ETHF0:USTF0",1769014332588,1.15950629,2915.8,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014332794,1.15950629,2915.8,2914.1,3.04366215]
["bitfinex-derivatives","ETHF0:USTF0",1769014332990,1.15950629,2915.7,2914.1,3.04366215]
["bitfinex-derivatives","ETHF0:USTF0",1769014333392,1.15950629,2915.6,2914.1,3.04366215]
["bitfinex-derivatives","ETHF0:USTF0",1769014333592,1.15950629,2915.7,2914.1,0.00266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014333793,1.15950629,2915.7,2914.1,3.04266215]
["bitfinex-derivatives","ETHF0:USTF0",1769014334090,1.15950629,2915.7,2913.1,27.449]
["bitfinex-derivatives","ETHF0:USTF0",1769014334091,3.60384524,2914.4,2912.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769014334291,3.60384524,2914.4,2911.4,3.55799927]
["bitfinex-derivatives","ETHF0:USTF0",1769014334493,3.60384524,2913.6,2911.2,40.97187]
["bitfinex-derivatives","ETHF0:USTF0",1769014334693,3.60384524,2913.6,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014334997,3.60624762,2913.6,2911.4,3.56225519]
["bitfinex-derivatives","ETHF0:USTF0",1769014335197,0.00240238,2913.6,2911.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769014335797,3.5131528,2913.5,2911.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769014335987,4.67265909,2913.4,2911.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014336187,0.00240238,2913.6,2911.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014336389,1.15950629,2913.5,2911.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014336591,3.51555518,2913.6,2911.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014336800,4.67265909,2913.2,2911.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014337098,1.15950629,2913.1,2911.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014337294,1.15950629,2912.9,2911.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014337491,1.15950629,2912.7,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014337695,1.15950629,2912.9,2911.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014338093,1.15950629,2912.7,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014338299,1.15950629,2912.9,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014338497,1.15950629,2912.6,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014339005,1.15950629,2912.2,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014339193,3.5131528,2913.3,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014339395,1.15950629,2912.9,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014339697,3.5131528,2912.8,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014339919,0.00240238,2913.6,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014339920,0.00240238,2913.6,2912.1,3.6328108]
["bitfinex-derivatives","ETHF0:USTF0",1769014340132,3.5131528,2914.8,2912.5,1.92816283]
["bitfinex-derivatives","ETHF0:USTF0",1769014340401,3.5131528,2914.8,2912.6,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1769014340600,3.5131528,2914.8,2912.5,1.92816283]
["bitfinex-derivatives","ETHF0:USTF0",1769014340601,3.5131528,2914.8,2912.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769014340997,3.5131528,2914.8,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014341203,3.51599618,2914.8,2912.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014341400,3.51599618,2914.8,2912.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769014341600,3.51599618,2914.8,2911.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014341601,3.5131528,2914.2,2911.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014341806,3.5131528,2914.2,2910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014341999,3.5131528,2913.9,2910.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769014342199,3.5131528,2913.9,2910.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014342403,3.5131528,2913.5,2910.9,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1769014342712,3.5131528,2913.5,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769014343001,3.5131528,2913.5,2910.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014343396,3.5131528,2913.5,2911.4,0.17611592]
["bitfinex-derivatives","ETHF0:USTF0",1769014343596,3.5131528,2913.5,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769014343796,3.5131528,2913.5,2911.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769014344403,3.5131528,2913.5,2911.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1769014345307,3.5131528,2913.5,2911.4,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1769014346506,1.22045326,2914.8,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014346507,3.5131528,2914.6,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769014346902,3.5131528,2914.6,2912.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769014347702,3.5131528,2914.6,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014348011,0.00284338,2914.8,2912.7,3.4609908]
["bitfinex-derivatives","ETHF0:USTF0",1769014348409,3.51599618,2914.8,2912.6,40.97179]
["bitfinex-derivatives","ETHF0:USTF0",1769014348602,3.51599618,2914.8,2912.6,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1769014349216,3.51599618,2914.8,2912.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769014350605,3.51599618,2914.8,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014350907,0.00284338,2914.8,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014351120,0.00284338,2914.8,2913.6,0.17549694]
["bitfinex-derivatives","ETHF0:USTF0",1769014352000,0.00284338,2914.8,2913.6,0.00376694]
["bitfinex-derivatives","ETHF0:USTF0",1769014352200,3.51599618,2914.8,2913.6,0.00376694]
["bitfinex-derivatives","ETHF0:USTF0",1769014352510,3.51599618,2914.8,2912.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1769014353512,3.51599618,2914.8,2912.6,3.04391279]
["bitfinex-derivatives","ETHF0:USTF0",1769014354202,3.51599618,2914.8,2912.7,3.4609908]
["bitfinex-derivatives","ETHF0:USTF0",1769014354406,3.51599618,2914.8,2913.0,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769014355013,3.51599618,2914.8,2912.6,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1769014355213,3.5131528,2914.6,2912.6,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1769014355412,3.5131528,2914.4,2912.6,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1769014356311,3.5131528,2914.4,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014356503,3.5131528,2914.4,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014357710,3.5131528,2914.4,2912.8,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1769014358713,0.86725111,2914.7,2912.8,6.4969908]
["bitfinex-derivatives","ETHF0:USTF0",1769014358917,0.00284338,2914.8,2913.4,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769014359211,0.00284338,2914.8,2913.5,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769014360218,0.00284338,2914.8,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014360219,0.00284338,2914.8,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014362713,0.00284338,2914.8,2913.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014363218,2.27608998,2915.9,2913.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014363219,0.86725111,2916.0,2913.8,3.4609908]
["bitfinex-derivatives","ETHF0:USTF0",1769014363416,0.86947841,2916.5,2915.0,1.92816283]
["bitfinex-derivatives","ETHF0:USTF0",1769014363617,3.5131528,2917.3,2914.8,3.4609908]
["bitfinex-derivatives","ETHF0:USTF0",1769014363919,3.5131528,2917.3,2914.4,3.4609908]
["bitfinex-derivatives","ETHF0:USTF0",1769014364119,3.51731598,2917.3,2914.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769014364318,3.51731598,2917.3,2915.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014365425,3.51731598,2917.3,2914.5,3.4609908]
["bitfinex-derivatives","ETHF0:USTF0",1769014365730,3.51731598,2917.3,2914.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1769014365934,3.51731598,2917.3,2915.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769014366133,3.51731598,2917.3,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014366328,3.51731598,2917.3,2915.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014366630,0.00416318,2917.3,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769014366832,0.00416318,2917.3,2916.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769014367030,0.00416318,2917.3,2915.9,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1769014367226,3.75262239,2917.3,2915.2,3.78983674]
["bitfinex-derivatives","ETHF0:USTF0",1769014367431,3.75262239,2917.3,2915.3,3.21763]
["bitfinex-derivatives","ETHF0:USTF0",1769014368030,3.75262239,2917.3,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014368231,3.75262239,2917.3,2915.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769014369339,3.75262239,2917.3,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014369533,3.75262239,2917.3,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769014369741,3.75262239,2917.3,2914.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1769014370033,3.92414239,2917.3,2914.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1769014370334,3.74845921,2916.9,2914.4,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1769014370732,3.91999921,2916.9,2914.4,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1769014370930,0.17156,2916.6,2914.4,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1769014371137,3.74845921,2916.3,2914.4,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1769014372134,3.74845921,2916.3,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014372632,3.74845921,2916.1,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014373136,3.74845921,2916.1,2913.7,0.17436879]
["bitfinex-derivatives","ETHF0:USTF0",1769014373337,3.74845921,2916.1,2913.7,0.00264879]
["bitfinex-derivatives","ETHF0:USTF0",1769014373338,3.92004921,2916.1,2913.7,0.00264879]
["bitfinex-derivatives","ETHF0:USTF0",1769014373540,3.74845921,2915.9,2913.7,0.00264879]
["bitfinex-derivatives","ETHF0:USTF0",1769014374042,3.74845921,2915.5,2913.7,0.00264879]
["bitfinex-derivatives","ETHF0:USTF0",1769014374630,6.02454919,2915.5,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014374829,3.74845921,2915.4,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014375035,3.92008921,2915.4,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014375230,3.74845921,2915.3,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014375436,1.08747883,2915.2,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014375636,3.74845921,2915.0,2913.1,0.1747525]
["bitfinex-derivatives","ETHF0:USTF0",1769014375841,3.74845921,2914.8,2913.1,0.1747525]
["bitfinex-derivatives","ETHF0:USTF0",1769014376043,1.08748941,2914.7,2913.1,0.1747525]
["bitfinex-derivatives","ETHF0:USTF0",1769014376242,3.74845921,2914.8,2913.1,0.1747525]
["bitfinex-derivatives","ETHF0:USTF0",1769014376845,3.74845921,2914.6,2913.1,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1769014379548,3.65500369,2914.4,2911.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769014379842,3.65500369,2914.4,2909.6,7.95690118]
["bitfinex-derivatives","ETHF0:USTF0",1769014379843,3.65500369,2914.1,2911.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769014380140,3.82672369,2913.8,2911.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769014380339,3.65500369,2913.6,2911.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769014380540,3.65500369,2913.4,2911.0,0.17496538]
["bitfinex-derivatives","ETHF0:USTF0",1769014380845,4.74039168,2913.3,2911.0,0.17496538]
["bitfinex-derivatives","ETHF0:USTF0",1769014381046,3.65500369,2913.1,2911.0,0.17496538]
["bitfinex-derivatives","ETHF0:USTF0",1769014381342,3.65500369,2912.9,2911.0,0.17496538]
["bitfinex-derivatives","ETHF0:USTF0",1769014381845,3.65500369,2912.9,2911.0,0.00307538]
["bitfinex-derivatives","ETHF0:USTF0",1769014384153,3.65500369,2912.7,2911.0,0.00307538]
["bitfinex-derivatives","ETHF0:USTF0",1769014384844,3.65500369,2912.7,2909.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769014385049,3.65500369,2912.2,2909.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769014385248,3.65500369,2912.0,2909.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769014385447,3.65500369,2912.0,2909.8,3.76201197]
["bitfinex-derivatives","ETHF0:USTF0",1769014385743,3.65500369,2912.6,2910.3,3.76201197]
["bitfinex-derivatives","ETHF0:USTF0",1769014385948,0.00267415,2913.1,2910.9,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769014386149,3.65767784,2913.1,2910.9,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769014386442,3.65500369,2912.9,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014386645,3.65500369,2912.7,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014386838,3.65500369,2912.5,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014387238,3.65500369,2912.3,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014388352,3.65500369,2912.3,2910.3,0.17439816]
["bitfinex-derivatives","ETHF0:USTF0",1769014388844,3.65500369,2912.3,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014390948,3.65500369,2912.3,2910.3,0.17438816]
["bitfinex-derivatives","ETHF0:USTF0",1769014391248,3.65500369,2912.9,2910.6,1.40601245]
["bitfinex-derivatives","ETHF0:USTF0",1769014391548,3.65500369,2912.9,2910.3,0.17438816]
["bitfinex-derivatives","ETHF0:USTF0",1769014391754,3.82678369,2912.9,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014392046,3.65500369,2912.9,2910.5,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769014392440,3.65500369,2912.9,2910.3,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1769014392441,3.65500369,2912.9,2911.1,1.40601245]
["bitfinex-derivatives","ETHF0:USTF0",1769014392646,3.65500369,2912.9,2911.1,1.57789245]
["bitfinex-derivatives","ETHF0:USTF0",1769014393454,0.00267415,2913.1,2911.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769014393655,3.65500369,2914.1,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769014393855,3.65500369,2914.1,2911.1,4.62189245]
["bitfinex-derivatives","ETHF0:USTF0",1769014394149,3.82670369,2914.1,2911.1,4.45001245]
["bitfinex-derivatives","ETHF0:USTF0",1769014394359,3.82670369,2914.1,2911.6,1.40601245]
["bitfinex-derivatives","ETHF0:USTF0",1769014394556,3.82934725,2914.1,2911.6,1.40601245]
["bitfinex-derivatives","ETHF0:USTF0",1769014394852,3.82934725,2914.1,2911.6,1.57786245]
["bitfinex-derivatives","ETHF0:USTF0",1769014395055,3.65764725,2914.1,2911.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769014396748,3.65764725,2914.1,2911.1,3.21588]
["bitfinex-derivatives","ETHF0:USTF0",1769014396950,3.73088034,2913.7,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769014397355,3.90261034,2913.7,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769014397557,3.73088034,2913.5,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769014397747,3.73088034,2913.5,2911.1,6.57043041]
["bitfinex-derivatives","ETHF0:USTF0",1769014398055,3.73088034,2913.5,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769014398351,3.7335239,2914.1,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014398550,0.00264356,2914.1,2912.4,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014398754,0.00264356,2914.1,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014399556,3.7335239,2914.1,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014400951,3.73088034,2913.9,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014401952,3.66588034,2913.9,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014403353,1.07709874,2913.8,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014403548,1.14946247,2914.1,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014403754,1.07763607,2914.0,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014403955,4.80851641,2913.9,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014404156,3.73088034,2913.7,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014404458,1.73132813,2914.1,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014404459,3.73088034,2913.5,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014406960,3.73088034,2914.0,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014407155,3.73088034,2913.8,2912.4,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769014409660,0.00264356,2914.1,2912.4,3.53042776]
["bitfinex-derivatives","ETHF0:USTF0",1769014409867,3.73088034,2915.0,2912.6,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014410059,3.73088034,2915.0,2912.9,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014410060,1.07583151,2914.9,2912.9,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014410265,3.73088034,2915.6,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014410467,1.0747456,2915.5,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014410664,1.0747456,2915.4,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014410967,1.0745948,2915.3,2913.4,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014411161,0.00311198,2915.4,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769014411461,3.73399232,2915.4,2913.5,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769014411965,3.73088034,2915.2,2912.9,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769014412168,0.00311198,2915.4,2913.3,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014412362,3.73399232,2915.4,2913.3,3.69818041]
["bitfinex-derivatives","ETHF0:USTF0",1769014412565,3.73088034,2915.2,2912.7,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014412758,3.73088034,2915.2,2912.7,3.69821041]
["bitfinex-derivatives","ETHF0:USTF0",1769014412962,3.73088034,2915.2,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014412963,1.07235616,2915.1,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014413265,3.73088034,2914.9,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014414466,1.14681891,2915.3,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014414467,3.73088034,2914.7,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014416169,0.00311198,2915.4,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014416369,0.00311198,2915.4,2913.7,6.53343041]
["bitfinex-derivatives","ETHF0:USTF0",1769014416570,0.00311198,2915.4,2913.8,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014416771,3.73088034,2916.1,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769014416971,3.73088034,2916.7,2914.4,3.52643041]
["bitfinex-derivatives","ETHF0:USTF0",1769014417174,3.73088034,2916.7,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014417371,3.73088034,2916.7,2914.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769014417669,0.00246984,2916.7,2914.8,3.53019751]
["bitfinex-derivatives","ETHF0:USTF0",1769014418064,2.29347135,2918.3,2915.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014418065,4.87769925,2918.1,2915.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014418373,3.73088034,2918.8,2916.3,3.69800041]
["bitfinex-derivatives","ETHF0:USTF0",1769014418571,3.73088034,2918.6,2916.3,3.69800041]
["bitfinex-derivatives","ETHF0:USTF0",1769014418766,3.73088034,2918.6,2916.4,5.74743041]
["bitfinex-derivatives","ETHF0:USTF0",1769014418967,3.73528982,2918.6,2916.7,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769014419175,0.00440948,2918.6,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014419472,0.00440948,2918.6,2916.9,0.17456852]
["bitfinex-derivatives","ETHF0:USTF0",1769014420268,0.00440948,2918.6,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014420469,3.73528982,2918.6,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014422667,0.00440948,2918.6,2917.0,3.69796041]
["bitfinex-derivatives","ETHF0:USTF0",1769014422875,0.00440948,2918.6,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014423374,3.73088034,2920.3,2917.9,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769014423574,3.73088034,2920.3,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014423575,3.73088034,2920.3,2918.0,6.69390041]
["bitfinex-derivatives","ETHF0:USTF0",1769014423774,3.73088034,2920.3,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014423974,3.73088034,2920.3,2918.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014424178,3.73088034,2920.3,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769014424368,3.7350405,2920.3,2917.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769014424573,3.7350405,2920.3,2917.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769014424770,3.73088034,2920.1,2917.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769014424969,3.73088034,2920.1,2917.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769014425678,3.4767005,2919.9,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014425878,3.4767005,2919.7,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014426078,3.6480705,2919.7,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014426975,3.6480705,2919.7,2916.9,3.00902852]
["bitfinex-derivatives","ETHF0:USTF0",1769014427175,3.4767005,2919.5,2916.9,3.00902852]
["bitfinex-derivatives","ETHF0:USTF0",1769014427371,3.6480905,2919.5,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014427574,3.4767005,2919.3,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014427770,3.4767005,2919.0,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014429281,3.6481205,2919.0,2916.9,0.00302852]
["bitfinex-derivatives","ETHF0:USTF0",1769014429676,0.17144,2918.7,2915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014429880,0.17144,2918.7,2915.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1769014429881,3.4767005,2918.6,2915.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1769014430381,3.4767005,2918.6,2915.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1769014430682,3.4767005,2918.6,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014430884,3.4767005,2918.6,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014433287,3.4767005,2918.3,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014433881,3.6481605,2918.3,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014434377,3.4767005,2917.9,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014434581,3.47997122,2917.9,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014435486,3.47997122,2917.9,2915.8,3.68376736]
["bitfinex-derivatives","ETHF0:USTF0",1769014435674,0.00327072,2917.9,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769014435986,0.00327072,2917.9,2916.2,3.68127797]
["bitfinex-derivatives","ETHF0:USTF0",1769014436185,0.00327072,2917.9,2916.7,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769014436588,0.00327072,2917.9,2916.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014437082,3.4767005,2919.0,2916.9,6.85581797]
["bitfinex-derivatives","ETHF0:USTF0",1769014437678,3.4767005,2919.0,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014437679,3.4767005,2919.0,2916.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769014438079,3.48000091,2919.0,2916.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769014438273,3.65142091,2919.0,2916.4,3.68127797]
["bitfinex-derivatives","ETHF0:USTF0",1769014438581,3.4767005,2918.8,2916.4,3.68127797]
["bitfinex-derivatives","ETHF0:USTF0",1769014438782,3.74425192,2918.6,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014438988,3.74425192,2918.4,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014439379,1.04950015,2918.3,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014439581,3.74425192,2918.2,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014440789,3.74425192,2918.0,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014440991,3.74425192,2918.0,2915.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1769014441286,3.74425192,2918.0,2915.9,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1769014441479,3.74425192,2918.0,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769014441686,3.74425192,2918.0,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769014441881,1.14681891,2918.6,2916.2,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014441882,3.74425192,2918.6,2916.2,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014442188,3.74425192,2918.6,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769014442379,0.00330041,2919.0,2917.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014442584,0.00330041,2919.0,2917.1,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014442886,0.00330041,2919.0,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769014443082,0.00330041,2919.0,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769014443686,0.00330041,2919.0,2917.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1769014443988,0.00330041,2919.0,2917.3,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014444185,0.00330041,2919.0,2917.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769014444580,0.00330041,2919.0,2917.3,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014444795,3.74755233,2919.0,2917.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769014445892,3.74755233,2919.0,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769014446091,3.74755233,2919.0,2916.7,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014446092,3.74425192,2918.8,2917.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769014446290,3.74425192,2918.6,2916.1,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014446592,3.74425192,2918.4,2916.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769014446785,3.74425192,2918.2,2916.1,3.88736741]
["bitfinex-derivatives","ETHF0:USTF0",1769014446986,4.80409207,2918.1,2916.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014447187,3.74425192,2918.1,2916.1,3.88736741]
["bitfinex-derivatives","ETHF0:USTF0",1769014447492,1.06059761,2918.0,2916.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014447680,3.74425192,2918.1,2916.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014447991,3.74425192,2918.1,2916.1,3.88736741]
["bitfinex-derivatives","ETHF0:USTF0",1769014447992,1.06059011,2918.0,2916.1,3.88736741]
["bitfinex-derivatives","ETHF0:USTF0",1769014448195,3.74425192,2918.1,2916.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014448494,3.74425192,2917.9,2916.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014448694,4.80495751,2917.8,2916.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014448890,4.80495751,2917.8,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014448891,1.06070559,2917.7,2916.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014449094,1.06070559,2917.6,2916.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769014449390,1.06070559,2917.6,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014449391,3.74425192,2917.4,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014449588,1.06036815,2917.3,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014449793,3.74425192,2917.4,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014449990,1.06094666,2917.3,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014450192,3.74425192,2917.4,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014450497,4.60776682,2917.2,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014450691,4.80569175,2917.1,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014450994,1.06143983,2917.0,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014451386,1.72868457,2917.6,2915.8,3.8898768]
["bitfinex-derivatives","ETHF0:USTF0",1769014451387,0.8635149,2917.6,2915.8,3.8898768]
["bitfinex-derivatives","ETHF0:USTF0",1769014451586,0.8635149,2917.9,2915.8,3.8898768]
["bitfinex-derivatives","ETHF0:USTF0",1769014451796,1.92490799,2917.9,2915.9,3.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769014452295,4.60776682,2917.5,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014452493,4.60776682,2917.3,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014452787,4.60776682,2917.1,2915.8,0.00248939]
["bitfinex-derivatives","ETHF0:USTF0",1769014452994,4.60776682,2916.9,2915.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1769014453184,2.208212,2917.0,2914.7,3.88745741]
["bitfinex-derivatives","ETHF0:USTF0",1769014453185,3.74425192,2916.7,2914.7,3.88745741]
["bitfinex-derivatives","ETHF0:USTF0",1769014453388,1.06139309,2916.6,2914.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014453584,1.06139309,2916.5,2914.9,3.71578741]
["bitfinex-derivatives","ETHF0:USTF0",1769014453795,0.8635149,2917.0,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769014453994,0.00326766,2917.0,2915.2,0.17442949]
["bitfinex-derivatives","ETHF0:USTF0",1769014454194,0.00326766,2917.0,2915.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014454390,1.06051935,2916.9,2915.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014454589,0.00326766,2917.0,2915.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014455497,1.05997059,2916.9,2915.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014455695,0.00326766,2917.0,2915.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014455896,1.06003918,2916.9,2915.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769014456094,3.61516032,2916.7,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014456395,1.05972237,2916.6,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014456600,3.61516032,2916.7,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014456788,1.06000315,2916.6,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014456992,3.61516032,2916.7,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014457896,0.86678256,2917.0,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014458104,0.00326766,2917.0,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014458295,0.00326766,2917.0,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769014458896,0.00326766,2917.0,2915.2,3.47505462]
["bitfinex-derivatives","ETHF0:USTF0",1769014458897,0.00326766,2917.0,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769014459198,0.00326766,2917.0,2915.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769014459600,0.00326766,2917.0,2915.7,3.47226513]
["bitfinex-derivatives","ETHF0:USTF0",1769014459797,3.61516032,2917.8,2915.8,3.47226513]
["bitfinex-derivatives","ETHF0:USTF0",1769014459995,1.05586907,2917.7,2915.8,3.47226513]
["bitfinex-derivatives","ETHF0:USTF0",1769014460195,3.61516032,2917.8,2915.8,3.47226513]
["bitfinex-derivatives","ETHF0:USTF0",1769014460790,3.61516032,2917.6,2915.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769014460997,3.61516032,2917.6,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769014461296,3.61516032,2917.6,2915.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769014462202,3.61516032,2917.6,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769014462895,3.61516032,2917.6,2915.7,1.48213581]
["bitfinex-derivatives","ETHF0:USTF0",1769014463097,0.00380883,2917.8,2915.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014463098,3.61516032,2917.4,2915.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014463291,3.61516032,2917.2,2915.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769014463789,3.61516032,2917.0,2915.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769014463988,1.05517052,2916.9,2915.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769014464194,3.61516032,2916.8,2915.2,1.4849253]
["bitfinex-derivatives","ETHF0:USTF0",1769014464393,0.8635149,2917.2,2915.2,1.4849253]
["bitfinex-derivatives","ETHF0:USTF0",1769014464394,3.61516032,2916.6,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014467193,1.14681891,2917.1,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014467194,3.61516032,2917.1,2915.3,1.48213581]
["bitfinex-derivatives","ETHF0:USTF0",1769014467595,3.61516032,2917.6,2915.8,1.48213581]
["bitfinex-derivatives","ETHF0:USTF0",1769014468195,1.0545979,2917.5,2915.8,1.48213581]
["bitfinex-derivatives","ETHF0:USTF0",1769014468399,3.61516032,2917.6,2915.8,1.48213581]
["bitfinex-derivatives","ETHF0:USTF0",1769014469200,3.61516032,2917.4,2915.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1769014469398,3.61516032,2917.2,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014469704,3.61516032,2917.0,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014471396,3.61516032,2917.0,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769014471597,3.61516032,2917.0,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014471799,3.61516032,2916.8,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014472499,3.61516032,2916.7,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014476802,0.87447646,2917.0,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014476803,3.61516032,2916.5,2915.2,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1769014477011,3.61516032,2916.3,2914.0,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769014477210,3.61516032,2915.9,2913.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014477406,3.61516032,2915.7,2913.6,3.14673]
["bitfinex-derivatives","ETHF0:USTF0",1769014477607,3.61516032,2915.5,2913.6,3.14673]
["bitfinex-derivatives","ETHF0:USTF0",1769014478110,3.61875398,2915.5,2913.6,0.00438428]
["bitfinex-derivatives","ETHF0:USTF0",1769014478308,4.48963678,2915.3,2913.6,0.00438428]
["bitfinex-derivatives","ETHF0:USTF0",1769014478513,3.61516032,2915.1,2913.6,0.00438428]
["bitfinex-derivatives","ETHF0:USTF0",1769014478701,3.61516032,2915.1,2912.2,1.92248372]
["bitfinex-derivatives","ETHF0:USTF0",1769014478702,3.61516032,2914.9,2912.2,1.92248372]
["bitfinex-derivatives","ETHF0:USTF0",1769014478902,4.48963678,2914.7,2912.0,6.61808513]
["bitfinex-derivatives","ETHF0:USTF0",1769014479107,1.16569038,2914.9,2912.0,6.61808513]
["bitfinex-derivatives","ETHF0:USTF0",1769014479108,3.61516032,2914.5,2912.0,6.61808513]
["bitfinex-derivatives","ETHF0:USTF0",1769014479408,3.61516032,2914.3,2912.0,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1769014479607,1.92853349,2914.4,2912.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1769014479608,3.61516032,2914.1,2912.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1769014479805,1.92853349,2914.2,2912.0,2.97706758]
["bitfinex-derivatives","ETHF0:USTF0",1769014479806,3.61516032,2913.9,2912.0,2.97706758]
["bitfinex-derivatives","ETHF0:USTF0",1769014480009,3.61516032,2913.9,2912.0,0.00306758]
["bitfinex-derivatives","ETHF0:USTF0",1769014482915,1.16569038,2914.4,2912.0,0.00306758]
["bitfinex-derivatives","ETHF0:USTF0",1769014482916,3.61516032,2913.7,2912.0,0.00306758]
["bitfinex-derivatives","ETHF0:USTF0",1769014489125,3.59132879,2914.8,2912.0,0.00306758]
["bitfinex-derivatives","ETHF0:USTF0",1769014489315,3.59132879,2914.8,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014489511,3.59132879,2914.8,2912.0,3.55530808]
["bitfinex-derivatives","ETHF0:USTF0",1769014489512,3.59132879,2914.8,2912.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769014489722,3.59132879,2914.8,2912.2,3.5522405]
["bitfinex-derivatives","ETHF0:USTF0",1769014489920,3.59132879,2914.8,2912.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769014490518,3.59132879,2914.8,2912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014490519,3.59132879,2914.8,2912.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014490712,3.59132879,2914.8,2912.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1769014490918,3.59132879,2914.8,2912.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014493024,1.05106522,2914.7,2912.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014493226,3.59132879,2914.8,2912.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769014493426,3.59132879,2914.8,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014495627,3.59132879,2914.8,2912.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769014495827,3.59132879,2914.8,2912.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769014496526,3.59132879,2914.8,2913.0,1.574686]
["bitfinex-derivatives","ETHF0:USTF0",1769014496726,3.59132879,2914.8,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014500530,3.57880827,2915.4,2913.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769014500831,1.05165799,2915.3,2913.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769014501130,3.57880827,2914.9,2912.5,1.402916]
["bitfinex-derivatives","ETHF0:USTF0",1769014501426,3.57880827,2914.7,2913.0,1.402916]
["bitfinex-derivatives","ETHF0:USTF0",1769014501628,3.57880827,2915.3,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769014501828,0.27189708,2915.9,2914.5,1.402916]
["bitfinex-derivatives","ETHF0:USTF0",1769014502223,3.57880827,2916.4,2914.6,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014502420,3.57880827,2916.9,2914.6,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014502725,3.57880827,2916.8,2914.6,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014502922,3.57880827,2916.8,2915.0,1.402916]
["bitfinex-derivatives","ETHF0:USTF0",1769014503227,3.57880827,2916.8,2914.6,3.76856936]
["bitfinex-derivatives","ETHF0:USTF0",1769014503228,3.57880827,2916.8,2914.6,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1769014503425,3.57880827,2916.6,2914.6,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1769014503620,0.00420083,2916.9,2915.1,1.402916]
["bitfinex-derivatives","ETHF0:USTF0",1769014503830,3.57880827,2916.7,2914.6,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1769014504029,3.75037827,2916.5,2914.6,0.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1769014504228,3.57880827,2916.1,2913.6,1.402916]
["bitfinex-derivatives","ETHF0:USTF0",1769014504429,3.57880827,2916.1,2913.5,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014504430,3.57880827,2915.9,2913.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769014504627,3.57880827,2915.5,2913.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769014504822,3.57880827,2915.3,2913.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769014505026,3.57880827,2915.1,2912.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769014505221,1.04518074,2915.0,2912.9,0.17461482]
["bitfinex-derivatives","ETHF0:USTF0",1769014505427,1.72868457,2915.5,2912.9,0.00284482]
["bitfinex-derivatives","ETHF0:USTF0",1769014505428,3.57880827,2914.8,2912.9,0.00284482]
["bitfinex-derivatives","ETHF0:USTF0",1769014505633,3.57880827,2914.6,2912.9,0.00284482]
["bitfinex-derivatives","ETHF0:USTF0",1769014505832,3.57880827,2914.4,2912.9,0.00284482]
["bitfinex-derivatives","ETHF0:USTF0",1769014506027,3.57880827,2914.2,2912.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1769014506328,3.57880827,2914.0,2912.1,4.343916]
["bitfinex-derivatives","ETHF0:USTF0",1769014506634,3.57880827,2914.0,2912.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769014507028,3.57880827,2914.0,2912.3,0.17570571]
["bitfinex-derivatives","ETHF0:USTF0",1769014507235,3.57880827,2913.8,2912.3,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1769014507829,3.57880827,2913.6,2912.3,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1769014508930,3.57880827,2913.4,2912.3,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1769014509931,3.57880827,2913.4,2911.2,3.93649675]
["bitfinex-derivatives","ETHF0:USTF0",1769014510133,3.57880827,2913.4,2911.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769014510942,4.62844121,2913.3,2911.2,0.17558285]
["bitfinex-derivatives","ETHF0:USTF0",1769014511239,1.99964148,2914.0,2911.2,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769014511240,3.57880827,2913.1,2911.2,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769014511534,1.04955467,2913.2,2911.2,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769014511535,3.57880827,2912.9,2911.2,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769014511833,3.57880827,2912.7,2911.2,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769014512036,3.57880827,2912.5,2911.2,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769014512429,3.57880827,2912.3,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769014513233,3.57880827,2912.1,2909.6,3.93659675]
["bitfinex-derivatives","ETHF0:USTF0",1769014513433,3.57880827,2912.1,2909.8,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014513643,0.00312747,2912.7,2910.9,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014514040,3.58193574,2912.7,2910.9,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014514236,3.58193574,2912.7,2910.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1769014514441,3.58193574,2912.7,2910.7,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014514636,0.00312747,2912.7,2910.7,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014514941,0.00312747,2912.7,2911.0,3.76462675]
["bitfinex-derivatives","ETHF0:USTF0",1769014515942,0.00312747,2912.7,2911.0,3.93650675]
["bitfinex-derivatives","ETHF0:USTF0",1769014519856,3.49837097,2912.7,2910.4,3.76133515]
["bitfinex-derivatives","ETHF0:USTF0",1769014520053,3.49837097,2912.7,2910.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769014521052,3.49837097,2912.7,2910.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1769014521456,3.4952435,2912.5,2910.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1769014523253,3.4952435,2912.5,2909.9,44.38941515]
["bitfinex-derivatives","ETHF0:USTF0",1769014523254,3.4952435,2912.3,2909.9,6.69236515]
["bitfinex-derivatives","ETHF0:USTF0",1769014523552,3.4952435,2912.3,2909.9,6.52041515]
["bitfinex-derivatives","ETHF0:USTF0",1769014523758,0.00312747,2912.7,2909.9,6.52041515]
["bitfinex-derivatives","ETHF0:USTF0",1769014523759,0.00312747,2912.7,2910.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769014523959,1.03913739,2912.6,2910.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769014524156,3.4952435,2912.5,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769014524354,3.4952435,2912.5,2910.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1769014524554,3.4952435,2912.5,2910.3,3.58941515]
["bitfinex-derivatives","ETHF0:USTF0",1769014524751,3.4952435,2912.5,2910.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769014524959,3.4952435,2912.5,2910.5,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769014527459,3.4952435,2912.5,2910.5,3.76132515]
["bitfinex-derivatives","ETHF0:USTF0",1769014530555,0.00312747,2912.7,2911.0,3.58941515]
["bitfinex-derivatives","ETHF0:USTF0",1769014530755,3.49837097,2912.7,2911.0,3.76129515]
["bitfinex-derivatives","ETHF0:USTF0",1769014530962,3.49837097,2912.7,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769014531159,3.4952435,2912.5,2910.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769014532257,3.4952435,2912.3,2910.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769014533363,3.4952435,2912.1,2910.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769014533559,3.4952435,2911.9,2909.9,3.76136515]
["bitfinex-derivatives","ETHF0:USTF0",1769014533761,3.4952435,2911.9,2910.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014534466,1.15664471,2912.3,2910.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014534467,4.54003732,2911.8,2910.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014534768,3.4952435,2911.8,2910.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014535472,1.04603617,2911.7,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769014535662,1.15664471,2912.1,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769014535969,3.4952435,2912.0,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769014536169,3.4952435,2911.8,2910.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769014536466,4.54198753,2911.7,2909.7,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769014536669,3.4952435,2911.5,2909.8,6.51341515]
["bitfinex-derivatives","ETHF0:USTF0",1769014537365,4.65188821,2912.0,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014537566,3.4952435,2911.8,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014537764,3.4952435,2911.6,2909.6,0.00269003]
["bitfinex-derivatives","ETHF0:USTF0",1769014538069,3.4952435,2911.1,2909.6,0.00269003]
["bitfinex-derivatives","ETHF0:USTF0",1769014538270,4.65188821,2910.5,2908.1,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769014538465,1.04744996,2910.4,2908.4,3.58941515]
["bitfinex-derivatives","ETHF0:USTF0",1769014538771,3.4952435,2910.7,2908.5,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1769014538968,3.4952435,2910.5,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769014539271,3.4952435,2910.3,2908.5,0.1761514]
["bitfinex-derivatives","ETHF0:USTF0",1769014540267,1.04474666,2910.2,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014540565,3.4952435,2910.3,2908.5,3.59353655]
["bitfinex-derivatives","ETHF0:USTF0",1769014541977,3.4952435,2910.3,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014543778,3.4952435,2910.1,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014543980,1.04250178,2910.0,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014544272,3.4952435,2910.1,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014544470,3.4952435,2909.9,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014545476,3.49512787,2909.7,2908.5,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1769014546272,1.03613671,2909.6,2907.2,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769014546570,1.15664471,2909.9,2907.2,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769014546571,4.53028633,2909.5,2907.2,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769014546763,3.49512787,2909.4,2907.3,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014546969,3.49512787,2909.9,2907.9,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014547168,3.49512787,2909.9,2907.3,5.15500958]
["bitfinex-derivatives","ETHF0:USTF0",1769014547376,3.49512787,2909.7,2907.9,0.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1769014547762,3.49512787,2910.2,2908.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769014548369,3.49512787,2910.0,2908.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769014548975,3.49512787,2909.8,2907.9,0.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1769014549166,3.49512787,2909.8,2907.9,3.7530578]
["bitfinex-derivatives","ETHF0:USTF0",1769014549368,3.49512787,2910.3,2908.1,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014549973,3.49512787,2910.3,2908.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769014550568,3.49512787,2910.3,2908.1,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014550877,3.49512787,2910.1,2907.9,0.17538429]
["bitfinex-derivatives","ETHF0:USTF0",1769014551465,3.49512787,2909.6,2907.9,0.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1769014551666,3.49512787,2909.6,2906.8,0.2965363]
["bitfinex-derivatives","ETHF0:USTF0",1769014551667,3.49512787,2909.4,2906.8,0.2965363]
["bitfinex-derivatives","ETHF0:USTF0",1769014551971,3.49512787,2909.2,2907.1,3.92186351]
["bitfinex-derivatives","ETHF0:USTF0",1769014552367,3.49512787,2910.0,2907.7,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769014552568,1.15664471,2910.2,2907.7,3.92431964]
["bitfinex-derivatives","ETHF0:USTF0",1769014552569,3.49512787,2909.8,2907.7,3.92431964]
["bitfinex-derivatives","ETHF0:USTF0",1769014552767,3.49512787,2909.8,2907.7,0.17457613]
["bitfinex-derivatives","ETHF0:USTF0",1769014552965,3.49512787,2909.8,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014553172,1.02347785,2909.7,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014553477,3.49512787,2909.6,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014554074,3.49512787,2909.4,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014554379,3.49512787,2909.2,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014555271,3.49512787,2909.9,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014555470,3.49512787,2909.9,2907.8,3.92181351]
["bitfinex-derivatives","ETHF0:USTF0",1769014556174,3.49512787,2909.9,2907.9,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014556680,3.49512787,2909.9,2907.7,1.91349613]
["bitfinex-derivatives","ETHF0:USTF0",1769014557178,3.49512787,2909.9,2907.8,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014557384,3.49512787,2909.9,2907.7,1.91349613]
["bitfinex-derivatives","ETHF0:USTF0",1769014557385,3.49512787,2910.4,2908.1,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014557574,3.49512787,2910.4,2908.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1769014558177,3.49512787,2910.4,2908.1,3.74974351]
["bitfinex-derivatives","ETHF0:USTF0",1769014558381,3.49512787,2910.4,2908.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769014558679,3.77451396,2910.2,2908.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769014559477,3.77451396,2910.0,2907.9,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769014559678,3.77451396,2910.0,2908.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1769014561876,3.77451396,2909.8,2908.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1769014562072,3.77451396,2909.8,2907.9,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769014562779,3.77451396,2909.6,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014563381,3.77451396,2909.4,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014564678,3.77451396,2909.2,2907.7,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1769014564976,3.77451396,2909.0,2906.8,0.2965363]
["bitfinex-derivatives","ETHF0:USTF0",1769014565178,3.77451396,2908.8,2906.8,0.2965363]
["bitfinex-derivatives","ETHF0:USTF0",1769014565383,3.77451396,2908.6,2906.8,0.2965363]
["bitfinex-derivatives","ETHF0:USTF0",1769014565574,3.77451396,2908.4,2906.8,0.2965363]
["bitfinex-derivatives","ETHF0:USTF0",1769014565874,3.77451396,2907.7,2905.2,3.63849607]
["bitfinex-derivatives","ETHF0:USTF0",1769014566077,3.77451396,2907.5,2905.3,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014566271,3.77451396,2907.5,2905.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769014566469,3.77451396,2907.5,2905.3,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014566674,3.77451396,2907.5,2905.8,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769014566880,3.77451396,2907.5,2905.3,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014567082,3.77451396,2907.5,2905.3,6.47142505]
["bitfinex-derivatives","ETHF0:USTF0",1769014567280,3.77451396,2907.3,2905.2,0.00297548]
["bitfinex-derivatives","ETHF0:USTF0",1769014567475,3.77451396,2906.9,2905.2,0.00297548]
["bitfinex-derivatives","ETHF0:USTF0",1769014567674,3.77451396,2906.5,2904.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769014567874,1.02568369,2906.4,2904.2,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014568079,4.64433159,2906.9,2904.6,1.40526607]
["bitfinex-derivatives","ETHF0:USTF0",1769014568377,4.64433159,2906.7,2904.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769014568578,4.64433159,2906.5,2904.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769014568783,4.64433159,2906.3,2904.0,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1769014568979,3.77451396,2906.1,2904.0,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1769014569183,0.86981763,2906.4,2904.0,3.57698791]
["bitfinex-derivatives","ETHF0:USTF0",1769014569381,3.77451396,2906.6,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769014569580,3.77451396,2906.6,2904.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014570080,3.77451396,2907.3,2904.9,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014570286,3.77451396,2907.3,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769014570478,3.77451396,2907.3,2904.9,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014570972,3.77451396,2907.3,2905.2,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014571176,3.77451396,2907.3,2904.6,1.40526607]
["bitfinex-derivatives","ETHF0:USTF0",1769014571379,3.77451396,2907.3,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769014571586,3.77451396,2907.3,2904.7,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014572282,3.77451396,2907.3,2904.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769014572482,3.77451396,2907.3,2904.2,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014572685,3.77451396,2907.1,2904.2,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014573082,3.77451396,2907.1,2904.8,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769014573986,3.77451396,2907.1,2904.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769014574189,3.77451396,2907.1,2905.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769014574383,3.77451396,2907.1,2904.0,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1769014574384,3.77451396,2907.1,2904.4,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014574786,3.77451396,2907.1,2905.0,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769014575397,3.77451396,2907.1,2904.5,3.57442505]
["bitfinex-derivatives","ETHF0:USTF0",1769014575581,3.77451396,2907.1,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769014576191,3.77451396,2907.1,2904.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014576501,3.77451396,2907.1,2904.5,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014577491,3.77451396,2907.1,2905.0,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769014578788,3.77451396,2907.1,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769014579493,3.77451396,2907.1,2904.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014579791,3.77451396,2907.1,2904.8,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769014581593,1.01730651,2907.0,2904.8,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769014581778,3.77451396,2907.1,2904.8,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769014583380,3.77451396,2907.1,2905.2,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014584186,3.77451396,2907.1,2904.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014584493,3.77278431,2906.6,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769014584695,1.01680784,2906.5,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769014584890,1.01680784,2906.5,2904.0,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1769014584891,3.77278431,2906.2,2904.0,0.00256286]
["bitfinex-derivatives","ETHF0:USTF0",1769014585090,3.77278431,2906.2,2903.1,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014585091,3.94498431,2905.8,2903.1,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769014585286,3.94498431,2905.8,2903.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769014585786,3.94498431,2905.8,2902.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769014585787,3.94499431,2905.5,2903.1,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769014585987,5.18340178,2905.1,2901.6,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014586193,3.94504431,2904.7,2902.1,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014586595,3.94506431,2904.5,2901.5,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769014586890,3.94506431,2904.5,2900.8,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769014586891,3.77278431,2903.4,2900.8,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769014587096,3.77613147,2903.4,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014587483,4.0611236,2903.4,2900.8,0.0037679]
["bitfinex-derivatives","ETHF0:USTF0",1769014587692,3.94515431,2902.9,2900.5,0.29874171]
["bitfinex-derivatives","ETHF0:USTF0",1769014587888,3.77278431,2902.7,2900.5,0.29874171]
["bitfinex-derivatives","ETHF0:USTF0",1769014588088,3.77278431,2902.5,2899.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769014588289,3.77278431,2902.3,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014588493,3.77278431,2902.1,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014588689,2.073,2902.0,2899.1,0.17697808]
["bitfinex-derivatives","ETHF0:USTF0",1769014588997,3.77278431,2901.9,2899.1,3.90542212]
["bitfinex-derivatives","ETHF0:USTF0",1769014589194,3.77278431,2901.9,2899.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1769014589493,0.86981763,2902.4,2899.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1769014589494,3.77278431,2901.7,2899.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1769014589700,3.77278431,2901.7,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014589899,3.77278431,2902.2,2900.3,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014590198,3.77278431,2902.2,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014590408,3.77278431,2903.3,2900.5,3.90095404]
["bitfinex-derivatives","ETHF0:USTF0",1769014590606,3.77278431,2903.3,2899.7,3.90100404]
["bitfinex-derivatives","ETHF0:USTF0",1769014590794,3.77278431,2903.1,2899.7,3.90100404]
["bitfinex-derivatives","ETHF0:USTF0",1769014590992,1.00654918,2903.2,2899.7,3.90100404]
["bitfinex-derivatives","ETHF0:USTF0",1769014590993,3.77278431,2902.9,2900.0,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014591193,3.77278431,2902.8,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014591394,1.9418977,2902.9,2899.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1769014591395,3.77278431,2902.1,2899.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1769014591700,3.77278431,2901.8,2899.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1769014591901,3.94525431,2901.2,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014592088,3.77278431,2900.5,2896.8,3.90116404]
["bitfinex-derivatives","ETHF0:USTF0",1769014592290,3.94529431,2900.5,2897.0,3.90116404]
["bitfinex-derivatives","ETHF0:USTF0",1769014592495,3.77278431,2900.4,2897.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769014592897,3.77627691,2900.4,2897.5,0.17659818]
["bitfinex-derivatives","ETHF0:USTF0",1769014593109,3.77278431,2900.0,2897.5,0.00390818]
["bitfinex-derivatives","ETHF0:USTF0",1769014593902,3.77278431,2900.0,2896.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769014593903,3.77278431,2899.4,2895.4,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014594198,3.77278431,2897.8,2894.2,4.02939117]
["bitfinex-derivatives","ETHF0:USTF0",1769014594398,1.9418977,2898.1,2894.2,4.20227117]
["bitfinex-derivatives","ETHF0:USTF0",1769014594399,3.77278431,2897.6,2894.2,4.20227117]
["bitfinex-derivatives","ETHF0:USTF0",1769014594701,3.77278431,2897.3,2894.2,0.30094713]
["bitfinex-derivatives","ETHF0:USTF0",1769014594903,2.076,2897.2,2894.2,0.3053743]
["bitfinex-derivatives","ETHF0:USTF0",1769014595196,3.77278431,2897.1,2894.2,4.03381834]
["bitfinex-derivatives","ETHF0:USTF0",1769014595392,1.9418977,2896.7,2894.2,0.3053743]
["bitfinex-derivatives","ETHF0:USTF0",1769014595599,3.77278431,2896.6,2894.2,0.3053743]
["bitfinex-derivatives","ETHF0:USTF0",1769014597000,3.77278431,2896.6,2892.1,1.9418977]
["bitfinex-derivatives","ETHF0:USTF0",1769014597001,3.77278431,2896.2,2892.4,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769014597198,3.77278431,2895.5,2892.3,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014597399,3.77278431,2895.3,2891.7,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014597702,0.17279,2895.8,2892.0,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014597703,3.77278431,2895.2,2892.0,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014597900,3.77585901,2895.2,2892.4,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014598199,0.0030747,2895.2,2892.8,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014598402,3.77585901,2895.2,2892.8,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014598697,3.75894057,2895.2,2893.0,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014598905,0.28275137,2897.3,2893.4,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014599104,1.917,2897.5,2893.4,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014599301,0.17268,2897.6,2893.3,1.9418977]
["bitfinex-derivatives","ETHF0:USTF0",1769014599302,0.2761885,2897.6,2893.8,3.90135404]
["bitfinex-derivatives","ETHF0:USTF0",1769014599599,1.9418977,2897.0,2893.2,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014599802,2.11823645,2897.0,2893.2,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014600099,1.917,2896.9,2893.2,3.90138404]
["bitfinex-derivatives","ETHF0:USTF0",1769014600293,1.917,2896.9,2892.5,5.67034174]
["bitfinex-derivatives","ETHF0:USTF0",1769014600699,3.77278431,2895.3,2891.9,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014600907,3.77278431,2895.1,2892.0,3.73215908]
["bitfinex-derivatives","ETHF0:USTF0",1769014601200,3.77278431,2895.1,2892.6,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014601402,3.77278431,2895.7,2893.2,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014601599,3.77278431,2896.9,2893.4,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014602498,3.77278431,2896.9,2893.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769014602696,3.77278431,2896.7,2893.5,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014603004,3.77278431,2896.7,2893.9,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014603605,3.77278431,2896.7,2894.3,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014603805,3.77278431,2896.7,2894.3,3.73223605]
["bitfinex-derivatives","ETHF0:USTF0",1769014604005,3.77278431,2896.7,2894.3,3.90511605]
["bitfinex-derivatives","ETHF0:USTF0",1769014604307,0.00361875,2897.0,2895.0,3.90127404]
["bitfinex-derivatives","ETHF0:USTF0",1769014604906,0.00361875,2897.0,2895.2,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014605204,0.00361875,2897.0,2895.6,3.72844404]
["bitfinex-derivatives","ETHF0:USTF0",1769014605417,0.00361875,2897.0,2894.9,5.65643338]
["bitfinex-derivatives","ETHF0:USTF0",1769014605608,3.6544266,2897.0,2894.4,3.88740568]
["bitfinex-derivatives","ETHF0:USTF0",1769014605803,3.6544266,2897.0,2894.6,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014606002,0.00361875,2897.0,2894.9,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014606209,3.6544266,2897.0,2894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014606407,0.00361875,2897.0,2895.2,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014606705,0.00361875,2897.0,2895.3,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014606909,1.9418977,2899.3,2895.8,3.88731568]
["bitfinex-derivatives","ETHF0:USTF0",1769014606910,3.65080785,2898.3,2895.8,3.88731568]
["bitfinex-derivatives","ETHF0:USTF0",1769014607204,3.65080785,2898.3,2895.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769014607408,3.65080785,2898.3,2895.8,3.88731568]
["bitfinex-derivatives","ETHF0:USTF0",1769014607598,3.65080785,2898.3,2895.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769014607796,3.65080785,2898.3,2895.2,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014608000,3.65524897,2898.3,2895.2,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014608213,3.65524897,2898.3,2895.5,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014608509,3.65524897,2898.3,2895.3,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014609007,3.65524897,2898.3,2895.3,3.88735568]
["bitfinex-derivatives","ETHF0:USTF0",1769014609401,3.65524897,2898.3,2895.4,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014609606,3.65524897,2898.3,2896.0,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014609808,3.65524897,2898.3,2896.1,3.88730568]
["bitfinex-derivatives","ETHF0:USTF0",1769014610001,3.65524897,2898.3,2896.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769014610207,3.65524897,2898.3,2896.2,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014610610,3.65524897,2898.3,2895.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769014610908,3.65524897,2898.3,2895.0,3.88736568]
["bitfinex-derivatives","ETHF0:USTF0",1769014611109,3.65524897,2898.3,2895.3,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014611414,3.65524897,2898.3,2895.6,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014611803,3.65524897,2898.3,2896.0,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014612003,3.65524897,2898.3,2896.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769014612312,3.65524897,2898.3,2896.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769014612499,3.65524897,2898.3,2895.6,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014613111,3.65524897,2898.3,2895.7,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014613311,0.00444112,2898.3,2896.3,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014613507,0.00444112,2898.3,2896.3,3.88729568]
["bitfinex-derivatives","ETHF0:USTF0",1769014613706,3.65080785,2899.6,2897.5,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769014614102,3.65080785,2899.6,2896.7,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769014614308,3.65080785,2899.6,2896.4,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014614309,3.65080785,2899.6,2896.8,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769014614706,3.6533413,2899.6,2896.8,0.17535852]
["bitfinex-derivatives","ETHF0:USTF0",1769014615012,3.6533413,2899.6,2897.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769014615206,3.6533413,2899.6,2897.1,3.88724568]
["bitfinex-derivatives","ETHF0:USTF0",1769014615406,3.6533413,2899.6,2896.8,0.00262852]
["bitfinex-derivatives","ETHF0:USTF0",1769014615407,3.6533413,2899.6,2897.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769014616012,3.6533413,2899.6,2897.3,3.88723568]
["bitfinex-derivatives","ETHF0:USTF0",1769014616508,3.6533413,2899.6,2896.8,0.00262852]
["bitfinex-derivatives","ETHF0:USTF0",1769014616911,3.6533413,2899.6,2896.8,0.17535852]
["bitfinex-derivatives","ETHF0:USTF0",1769014617309,3.6533413,2899.6,2897.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769014617610,3.6533413,2899.6,2897.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769014617811,0.1725,2900.6,2896.8,3.7171642]
["bitfinex-derivatives","ETHF0:USTF0",1769014617812,3.65080785,2901.0,2898.3,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014618310,0.17243,2901.9,2897.4,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1769014618311,3.65080785,2902.3,2899.6,3.71453568]
["bitfinex-derivatives","ETHF0:USTF0",1769014618520,3.65080785,2902.3,2900.0,3.88707568]
["bitfinex-derivatives","ETHF0:USTF0",1769014618809,3.41466066,2901.6,2898.4,1.9418977]
["bitfinex-derivatives","ETHF0:USTF0",1769014619008,3.58715066,2900.8,2897.9,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014619315,3.41466066,2900.8,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014619609,3.41466066,2900.8,2898.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014619917,3.41466066,2900.8,2898.5,0.17698319]
["bitfinex-derivatives","ETHF0:USTF0",1769014620110,3.41466066,2900.8,2898.5,3.81075125]
["bitfinex-derivatives","ETHF0:USTF0",1769014620313,3.58717066,2900.5,2898.5,0.00435319]
["bitfinex-derivatives","ETHF0:USTF0",1769014620512,3.41466066,2899.4,2896.6,3.80650806]
["bitfinex-derivatives","ETHF0:USTF0",1769014620711,3.41466066,2899.4,2897.1,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014621008,3.41466066,2900.6,2897.8,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014621215,3.41466066,2900.6,2897.8,5.55176806]
["bitfinex-derivatives","ETHF0:USTF0",1769014621413,3.58716066,2900.6,2897.8,3.80643806]
["bitfinex-derivatives","ETHF0:USTF0",1769014621614,0.00269422,2900.6,2898.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014621811,0.86981763,2902.1,2899.1,1.9418977]
["bitfinex-derivatives","ETHF0:USTF0",1769014622016,3.41466066,2901.8,2899.2,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014622319,3.41466066,2902.5,2900.1,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769014622616,3.41466066,2902.5,2900.2,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014622805,0.00282768,2902.5,2900.6,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014623005,0.00282768,2902.5,2900.5,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014623204,3.41748834,2902.5,2900.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769014623407,3.41748834,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014623610,3.58987834,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014623809,3.41748834,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014624009,0.17242,2902.0,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014624214,0.00282768,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014624408,3.41748834,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014624608,0.00282768,2902.5,2900.4,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014624814,3.86412089,2903.9,2901.1,5.57566576]
["bitfinex-derivatives","ETHF0:USTF0",1769014625318,3.41466066,2903.3,2900.5,3.80627806]
["bitfinex-derivatives","ETHF0:USTF0",1769014625719,3.41466066,2903.3,2900.7,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014625918,3.41466066,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014626521,3.41466066,2901.7,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014626718,0.87360938,2903.3,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014626719,3.58711066,2901.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014626914,3.41466066,2902.2,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014627418,3.58707066,2902.2,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014628224,3.41466066,2903.0,2900.6,3.80626806]
["bitfinex-derivatives","ETHF0:USTF0",1769014628722,3.41466066,2902.5,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014629032,3.58708066,2902.1,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014629320,0.00379175,2903.3,2901.7,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014629716,0.00379175,2903.3,2902.0,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014630216,0.00379175,2903.3,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014630409,0.00379175,2903.3,2900.6,3.80626806]
["bitfinex-derivatives","ETHF0:USTF0",1769014630914,0.00379175,2903.3,2900.7,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014631421,0.00379175,2903.3,2902.0,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769014631619,0.00379175,2903.3,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014631816,0.00379175,2903.3,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014632122,0.00379175,2903.3,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014632123,3.41466066,2902.3,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014632311,2.114,2902.2,2900.2,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1769014632516,2.114,2902.2,2898.7,1.9418977]
["bitfinex-derivatives","ETHF0:USTF0",1769014632517,3.41466066,2901.6,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014632826,2.29041,2902.2,2899.7,3.80631806]
["bitfinex-derivatives","ETHF0:USTF0",1769014633026,0.17241,2902.2,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014633224,3.41466066,2902.3,2899.7,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014633433,3.41466066,2902.3,2900.3,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014633922,3.41466066,2902.3,2899.7,3.63757536]
["bitfinex-derivatives","ETHF0:USTF0",1769014633923,3.58703066,2902.9,2899.7,3.63757536]
["bitfinex-derivatives","ETHF0:USTF0",1769014634112,3.41466066,2902.7,2899.7,3.63757536]
["bitfinex-derivatives","ETHF0:USTF0",1769014634311,3.41466066,2902.7,2899.7,0.0038073]
["bitfinex-derivatives","ETHF0:USTF0",1769014634312,1.9418977,2902.2,2899.7,0.0038073]
["bitfinex-derivatives","ETHF0:USTF0",1769014634517,2.121,2902.1,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014634718,0.17241,2902.2,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014634921,2.12,2902.3,2900.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769014635122,3.41466066,2902.8,2900.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769014635426,3.41466066,2902.8,2899.8,3.63376806]
["bitfinex-derivatives","ETHF0:USTF0",1769014635427,3.41466066,2902.6,2900.3,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014635622,1.01379507,2902.5,2900.3,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014635819,0.00379175,2903.3,2901.9,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014636121,0.00379175,2903.3,2902.0,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769014636325,0.00379175,2903.3,2901.9,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1769014637424,2.122,2903.2,2901.9,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1769014637621,0.00379175,2903.3,2901.9,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1769014638017,2.122,2903.2,2901.9,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1769014638219,2.122,2903.1,2901.9,0.00432537]
["bitfinex-derivatives","ETHF0:USTF0",1769014638430,2.122,2903.0,2900.7,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014638616,2.29436,2903.0,2900.7,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014638927,3.50943719,2902.8,2900.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769014639123,0.17239,2902.5,2900.1,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014639318,3.56678041,2901.8,2897.9,1.9418977]
["bitfinex-derivatives","ETHF0:USTF0",1769014639523,3.56678041,2901.6,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014639720,1.917,2901.5,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014639922,3.56678041,2901.3,2897.9,0.00402829]
["bitfinex-derivatives","ETHF0:USTF0",1769014640122,3.56678041,2902.6,2900.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014640319,3.56678041,2902.5,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014640516,2.124,2902.4,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014640826,3.56678041,2902.2,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014641028,3.56678041,2902.0,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014641330,3.56678041,2901.8,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014641521,2.124,2901.7,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014641719,3.56678041,2901.8,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014641914,2.124,2901.9,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014642114,0.86981763,2903.0,2900.2,3.75777666]
["bitfinex-derivatives","ETHF0:USTF0",1769014642327,6.7094662,2902.9,2900.2,3.75777666]
["bitfinex-derivatives","ETHF0:USTF0",1769014642528,1.01868579,2902.8,2900.2,3.75777666]
["bitfinex-derivatives","ETHF0:USTF0",1769014642719,1.01868579,2902.8,2901.0,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769014643024,3.56678041,2902.7,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014643227,3.14565875,2902.6,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014643417,3.56678041,2902.4,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014643617,3.56678041,2902.2,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014643824,3.56678041,2901.8,2900.2,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1769014644041,3.56678041,2901.3,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014644321,3.56678041,2901.3,2898.4,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014644322,0.86981763,2900.3,2897.7,3.92766281]
["bitfinex-derivatives","ETHF0:USTF0",1769014644517,3.56678041,2900.1,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014644916,2.129,2900.0,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014645231,3.57066575,2900.1,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014645426,2.129,2900.0,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014645623,3.57066575,2900.1,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014645927,0.00388534,2900.1,2898.1,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014646119,0.00388534,2900.1,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014646429,0.00388534,2900.1,2898.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014647428,0.00388534,2900.1,2898.1,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014647631,0.00388534,2900.1,2898.6,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014648120,0.00388534,2900.1,2898.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014648516,0.00388534,2900.1,2899.0,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014648726,4.43659804,2901.5,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014648925,0.86981763,2901.9,2899.5,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014649123,3.56678041,2901.7,2899.5,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014649321,4.58933202,2901.6,2899.5,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014649529,1.02255161,2901.5,2899.5,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014649727,1.89236924,2901.4,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014650024,2.123,2901.3,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014650223,1.88793732,2901.2,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014650416,1.88793732,2901.2,2898.0,0.00442484]
["bitfinex-derivatives","ETHF0:USTF0",1769014650417,1.02227339,2901.1,2899.6,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014650617,0.00315495,2901.5,2900.0,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014650822,1.0225845,2901.4,2900.0,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014651029,0.00315495,2901.5,2900.0,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014651328,0.00315495,2901.5,2900.1,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769014651523,0.00315495,2901.5,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014651729,1.02325515,2901.4,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014651928,1.02325657,2901.3,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014652132,0.00315495,2901.5,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014652332,1.02324038,2901.4,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014652631,0.00315495,2901.5,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014652834,1.02323765,2901.4,2900.1,0.17530402]
["bitfinex-derivatives","ETHF0:USTF0",1769014653133,0.00315495,2901.5,2900.1,3.75776683]
["bitfinex-derivatives","ETHF0:USTF0",1769014653726,0.00315495,2901.5,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014654125,1.02248029,2901.4,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014654426,1.02232672,2901.3,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014654730,2.12215495,2901.5,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014654928,1.02273479,2901.4,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014655131,2.12215495,2901.5,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014655132,1.02273479,2901.3,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014655331,2.98781888,2901.5,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014655533,1.02290255,2901.4,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014655833,1.02290255,2901.3,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014656031,0.86881888,2901.5,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014656232,1.02289846,2901.4,2900.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014656433,4.43244434,2901.1,2899.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014656627,0.86566393,2900.9,2899.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014657023,0.86566393,2900.7,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014657329,1.02289846,2900.7,2899.2,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014657534,0.86566393,2901.2,2899.4,0.17534402]
["bitfinex-derivatives","ETHF0:USTF0",1769014657725,0.86566393,2901.2,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014657931,0.86566393,2901.2,2899.2,3.75499281]
["bitfinex-derivatives","ETHF0:USTF0",1769014658132,2.98881888,2901.5,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014658333,1.02276492,2901.4,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014658637,0.00315495,2901.5,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014658835,1.02275692,2901.4,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014659033,1.02273272,2901.3,2899.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014659239,1.02273272,2901.2,2899.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014659430,2.98781888,2901.5,2899.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014659629,3.56678041,2901.3,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014659831,0.86566393,2900.5,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014660036,1.02250178,2900.4,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014660235,1.02250178,2900.3,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014660438,1.02250178,2900.2,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014660638,2.121,2900.4,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014660838,1.02067312,2900.3,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014661041,1.11226235,2900.7,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014661042,0.86566393,2900.9,2899.1,3.75836306]
["bitfinex-derivatives","ETHF0:USTF0",1769014661244,0.86566393,2901.4,2899.6,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014661634,5.45366436,2901.3,2899.6,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014661937,1.02122002,2901.2,2899.6,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014662130,1.02122002,2901.1,2899.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014662333,0.00315495,2901.5,2900.1,3.92752281]
["bitfinex-derivatives","ETHF0:USTF0",1769014662738,0.00315495,2901.5,2900.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014662934,3.56678041,2901.3,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014663135,3.73925041,2901.1,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014663444,1.11226235,2901.3,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014663445,4.43244434,2900.5,2899.1,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1769014663740,4.43244434,2900.5,2896.6,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1769014663741,0.17255,2899.9,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014663941,2.123,2899.9,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014664135,1.01999948,2899.8,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014664335,1.01999948,2899.7,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014664537,5.68978041,2899.9,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014664735,3.56678041,2899.7,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014664939,4.58609604,2899.6,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014665142,1.01931563,2899.5,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014665342,2.123,2899.5,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014665948,3.56678041,2899.6,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014666148,2.123,2899.6,2897.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014666345,3.5799883,2900.2,2897.9,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014666551,1.01918205,2900.1,2898.0,3.49864043]
["bitfinex-derivatives","ETHF0:USTF0",1769014666845,1.01918205,2900.1,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014666846,0.86566393,2899.8,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014667045,3.5799883,2899.6,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014667246,4.59917035,2899.5,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014667447,5.7019883,2900.1,2897.9,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014667648,1.01890521,2900.0,2897.9,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014667849,1.01890521,2899.9,2898.0,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014668045,0.86566393,2900.5,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014668251,3.5799883,2900.3,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014668551,3.5799883,2900.1,2897.8,0.17658125]
["bitfinex-derivatives","ETHF0:USTF0",1769014668752,3.5799883,2899.9,2897.8,0.17658125]
["bitfinex-derivatives","ETHF0:USTF0",1769014669054,4.44565223,2899.7,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014669243,3.5799883,2899.5,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014669445,4.59914629,2899.4,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014669647,1.01915799,2899.3,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014669843,1.01915799,2899.2,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014670045,2.123,2899.2,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014670251,3.58340546,2899.4,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014670456,1.01816153,2899.3,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014670656,3.58340546,2899.4,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014670858,6.72010484,2899.3,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014671156,1.01811654,2899.2,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014671452,5.7019883,2899.3,2897.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769014671760,3.5799883,2898.4,2895.3,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014671963,5.7029883,2898.4,2896.1,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014672353,5.7029883,2898.4,2896.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014672663,3.5799883,2898.4,2896.3,0.00270694]
["bitfinex-derivatives","ETHF0:USTF0",1769014672954,2.124,2898.3,2896.3,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1769014673156,5.7039883,2898.3,2896.3,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1769014673357,5.7039883,2898.3,2896.3,0.00270694]
["bitfinex-derivatives","ETHF0:USTF0",1769014673358,3.5799883,2898.1,2896.3,0.00270694]
["bitfinex-derivatives","ETHF0:USTF0",1769014673659,3.5799883,2897.7,2895.0,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769014673858,3.5799883,2897.5,2895.0,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769014674061,3.5799883,2897.3,2895.0,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769014674254,3.5799883,2897.1,2894.9,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014674459,2.099,2897.0,2894.9,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014674657,2.1023408,2897.0,2895.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014674857,0.0033408,2897.0,2895.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014675051,2.1,2896.9,2895.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014675257,3.5799883,2896.9,2894.9,0.00294677]
["bitfinex-derivatives","ETHF0:USTF0",1769014675452,0.0033408,2897.0,2895.1,3.66869641]
["bitfinex-derivatives","ETHF0:USTF0",1769014675658,0.0033408,2897.0,2895.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014675862,0.0033408,2897.0,2895.1,3.66869641]
["bitfinex-derivatives","ETHF0:USTF0",1769014676054,0.0033408,2897.0,2895.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014676260,0.0033408,2897.0,2895.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014676460,0.0033408,2897.0,2895.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014676657,0.0033408,2897.0,2896.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014676853,3.5799883,2898.8,2896.3,3.49586641]
["bitfinex-derivatives","ETHF0:USTF0",1769014677059,3.5799883,2898.8,2896.8,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769014677364,3.5799883,2898.8,2895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014677365,2.122,2899.4,2896.9,3.66858641]
["bitfinex-derivatives","ETHF0:USTF0",1769014677665,5.7009883,2899.3,2896.9,3.66858641]
["bitfinex-derivatives","ETHF0:USTF0",1769014677864,3.58405026,2899.3,2896.9,3.66858641]
["bitfinex-derivatives","ETHF0:USTF0",1769014678057,2.124,2899.2,2897.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014678257,2.124,2899.1,2897.0,0.00362281]
["bitfinex-derivatives","ETHF0:USTF0",1769014678463,3.5799883,2899.2,2897.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014678862,3.65081692,2899.1,2897.0,0.00362281]
["bitfinex-derivatives","ETHF0:USTF0",1769014679063,3.47821692,2898.9,2897.0,0.00362281]
["bitfinex-derivatives","ETHF0:USTF0",1769014679562,3.47821692,2898.9,2897.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014679766,3.47821692,2898.9,2897.0,0.00362281]
["bitfinex-derivatives","ETHF0:USTF0",1769014679957,3.47821692,2898.7,2897.0,0.00362281]
["bitfinex-derivatives","ETHF0:USTF0",1769014680161,0.17264,2898.3,2895.7,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014680364,3.47821692,2898.1,2895.7,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014680665,3.47821692,2897.9,2895.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769014680861,3.47821692,2897.7,2895.1,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014681064,3.47821692,2897.4,2895.1,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014681260,3.47821692,2897.4,2895.1,3.62626721]
["bitfinex-derivatives","ETHF0:USTF0",1769014681462,3.47821692,2897.4,2895.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014681661,3.47821692,2897.0,2895.1,0.00272704]
["bitfinex-derivatives","ETHF0:USTF0",1769014681866,3.47821692,2896.5,2895.1,0.00272704]
["bitfinex-derivatives","ETHF0:USTF0",1769014682963,0.00359315,2897.0,2895.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014683269,0.00359315,2897.0,2895.1,0.00272704]
["bitfinex-derivatives","ETHF0:USTF0",1769014683270,0.00359315,2897.0,2895.1,3.62626721]
["bitfinex-derivatives","ETHF0:USTF0",1769014683573,0.00359315,2897.0,2895.6,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014683866,3.47821692,2899.0,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769014684057,3.47821692,2898.6,2895.9,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014684260,3.47821692,2897.9,2895.3,3.79636017]
["bitfinex-derivatives","ETHF0:USTF0",1769014684470,3.47821692,2898.5,2895.6,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014684669,3.47821692,2899.2,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769014684967,3.48213202,2899.2,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769014685164,3.48213202,2899.2,2897.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014685567,3.48213202,2899.2,2896.8,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014685771,3.48213202,2899.2,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769014686173,1.18627362,2899.1,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769014686466,3.47821692,2898.9,2896.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014686666,3.47821692,2898.9,2896.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014686865,3.47821692,2898.9,2897.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014687062,3.47821692,2898.9,2896.0,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014687363,3.47821692,2898.7,2896.1,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014687568,3.47821692,2898.7,2896.2,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014687870,3.47821692,2898.7,2896.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014688077,3.47821692,2898.7,2896.3,3.79630017]
["bitfinex-derivatives","ETHF0:USTF0",1769014688269,3.47821692,2898.7,2896.5,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014688773,3.47821692,2898.7,2896.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014688972,0.86957903,2899.2,2896.6,3.79905419]
["bitfinex-derivatives","ETHF0:USTF0",1769014689163,0.86957903,2899.2,2895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014689164,0.0039151,2899.2,2897.6,3.62354017]
["bitfinex-derivatives","ETHF0:USTF0",1769014689367,0.0039151,2899.2,2897.6,3.62756728]
["bitfinex-derivatives","ETHF0:USTF0",1769014689566,0.0039151,2899.2,2898.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014689764,1.11226235,2900.6,2898.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014689765,3.47821692,2900.6,2898.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014689973,3.47821692,2900.6,2898.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014690270,3.47821692,2900.6,2897.6,0.00402711]
["bitfinex-derivatives","ETHF0:USTF0",1769014690271,3.47821692,2900.6,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014690472,3.47821692,2900.4,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014690861,3.48146071,2900.4,2897.8,0.17544402]
["bitfinex-derivatives","ETHF0:USTF0",1769014691062,3.48146071,2900.4,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014691368,3.48146071,2900.4,2898.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014691573,3.48146071,2900.4,2897.9,0.17543402]
["bitfinex-derivatives","ETHF0:USTF0",1769014691868,3.48146071,2900.4,2898.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014692067,3.48146071,2900.4,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014692268,3.48146071,2900.4,2898.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014692473,4.34712464,2900.4,2898.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014692668,4.34712464,2900.4,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014692971,4.34712464,2900.4,2898.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014692972,3.47821692,2900.2,2898.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014693173,1.03817393,2900.5,2897.6,0.00402711]
["bitfinex-derivatives","ETHF0:USTF0",1769014693174,0.86566393,2900.5,2899.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014693370,1.11226235,2902.3,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014693669,1.5711146,2902.1,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014693970,3.47821692,2901.7,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014694273,3.48099767,2901.7,2899.3,3.80029652]
["bitfinex-derivatives","ETHF0:USTF0",1769014694675,3.48099767,2901.7,2899.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014694973,3.48099767,2901.7,2899.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014695173,3.48099767,2901.7,2899.3,3.80029652]
["bitfinex-derivatives","ETHF0:USTF0",1769014695174,3.48099767,2901.7,2899.5,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014695370,3.48099767,2901.7,2899.3,3.80029652]
["bitfinex-derivatives","ETHF0:USTF0",1769014695371,3.48099767,2901.7,2899.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014695674,3.48099767,2901.7,2899.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014695983,3.54760942,2901.3,2899.3,0.00418635]
["bitfinex-derivatives","ETHF0:USTF0",1769014696167,3.54760942,2900.8,2899.3,0.00418635]
["bitfinex-derivatives","ETHF0:USTF0",1769014696771,3.54760942,2900.6,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014696971,3.54760942,2900.3,2897.6,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769014697174,3.72012942,2900.3,2897.6,3.753478]
["bitfinex-derivatives","ETHF0:USTF0",1769014697480,3.72012942,2900.3,2897.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014697868,3.72012942,2900.3,2898.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014698373,3.72012942,2900.3,2898.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014698568,0.17253,2900.2,2898.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014698774,3.54760942,2899.7,2897.9,0.00376198]
["bitfinex-derivatives","ETHF0:USTF0",1769014699171,3.54760942,2899.7,2898.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014699574,3.54760942,2899.7,2898.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014699971,3.72012942,2900.3,2897.9,0.00376198]
["bitfinex-derivatives","ETHF0:USTF0",1769014700171,3.54760942,2900.3,2898.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014700482,3.54760942,2900.9,2898.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014700781,3.54760942,2900.9,2897.9,0.00376198]
["bitfinex-derivatives","ETHF0:USTF0",1769014700782,3.54760942,2900.9,2898.5,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014701079,3.54760942,2900.9,2898.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014701478,3.54760942,2900.9,2899.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014702078,3.54760942,2901.5,2899.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014702275,3.54760942,2901.5,2899.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014702778,3.54760942,2901.5,2899.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014703078,3.54760942,2901.5,2899.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014703279,3.54760942,2901.5,2899.5,0.17534402]
["bitfinex-derivatives","ETHF0:USTF0",1769014703575,3.54760942,2901.5,2899.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014703776,3.54760942,2901.5,2899.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014703980,3.54760942,2901.5,2899.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014704180,3.54760942,2901.5,2899.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014704474,3.54760942,2901.2,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014704675,3.72007942,2901.2,2899.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014704877,3.72007942,2901.2,2899.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014705073,0.00278075,2901.7,2898.3,1.94378742]
["bitfinex-derivatives","ETHF0:USTF0",1769014705074,3.54760942,2901.0,2898.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014705270,0.00278075,2901.7,2898.3,3.753438]
["bitfinex-derivatives","ETHF0:USTF0",1769014705271,3.54760942,2900.7,2898.3,3.753438]
["bitfinex-derivatives","ETHF0:USTF0",1769014705471,3.54760942,2900.7,2898.6,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014705675,3.54760942,2900.7,2898.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014705876,3.54760942,2900.7,2899.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014706081,3.54760942,2900.7,2898.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014706373,3.54760942,2900.7,2899.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014706782,3.54760942,2900.7,2899.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014706973,3.54760942,2900.7,2899.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014707381,3.54760942,2900.3,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014707575,3.54760942,2900.9,2898.6,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014707776,3.54760942,2900.9,2898.6,3.753418]
["bitfinex-derivatives","ETHF0:USTF0",1769014707976,3.54760942,2900.9,2899.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014708274,3.54760942,2900.9,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014708877,3.54760942,2900.9,2899.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014709278,3.54760942,2900.9,2899.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014709483,3.54760942,2900.9,2899.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014709879,1.2874831,2901.7,2899.5,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014710084,1.2874831,2901.7,2898.3,1.94378742]
["bitfinex-derivatives","ETHF0:USTF0",1769014710085,0.00278075,2901.7,2899.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014710382,0.00278075,2901.7,2896.7,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769014710383,0.88532699,2902.2,2900.2,3.58357202]
["bitfinex-derivatives","ETHF0:USTF0",1769014710682,4.43293641,2902.2,2900.2,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014710875,4.43293641,2902.2,2900.7,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014711280,4.43555685,2902.2,2901.0,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014711480,4.43555685,2902.2,2900.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014711481,3.54760942,2902.1,2900.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014711677,3.54760942,2902.1,2900.7,0.00416355]
["bitfinex-derivatives","ETHF0:USTF0",1769014711874,0.88794743,2902.2,2899.6,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014711875,3.72003942,2901.9,2899.6,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014712083,3.54760942,2901.4,2899.8,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014712383,3.54760942,2901.4,2899.1,3.753388]
["bitfinex-derivatives","ETHF0:USTF0",1769014712582,3.54760942,2901.4,2899.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014712784,3.54760942,2901.0,2899.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014712983,3.72008942,2901.0,2899.3,0.00421357]
["bitfinex-derivatives","ETHF0:USTF0",1769014713182,4.43555685,2902.2,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014713381,3.54760942,2902.0,2899.8,3.753348]
["bitfinex-derivatives","ETHF0:USTF0",1769014713577,1.01353804,2901.9,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014713887,3.54760942,2902.0,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014714191,1.01350875,2901.9,2899.9,3.753338]
["bitfinex-derivatives","ETHF0:USTF0",1769014714483,1.01428345,2901.8,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014714684,3.54760942,2902.0,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014714877,1.01428049,2901.9,2900.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014715077,1.01428049,2901.8,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014715277,3.54760942,2902.0,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014715478,1.01444658,2901.9,2899.9,3.753338]
["bitfinex-derivatives","ETHF0:USTF0",1769014715679,3.54760942,2902.0,2899.9,3.753338]
["bitfinex-derivatives","ETHF0:USTF0",1769014715680,1.01445628,2901.8,2899.9,3.753338]
["bitfinex-derivatives","ETHF0:USTF0",1769014715880,3.54760942,2902.0,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014716080,1.01445595,2901.9,2900.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014716383,1.01445595,2901.9,2899.9,3.753338]
["bitfinex-derivatives","ETHF0:USTF0",1769014716384,3.54760942,2901.4,2899.3,3.58501157]
["bitfinex-derivatives","ETHF0:USTF0",1769014716583,1.01433769,2901.3,2899.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014716780,1.01453046,2901.2,2899.3,0.00421357]
["bitfinex-derivatives","ETHF0:USTF0",1769014717086,3.72009942,2900.9,2899.3,0.00421357]
["bitfinex-derivatives","ETHF0:USTF0",1769014717282,4.7345607,2900.8,2899.3,0.00421357]
["bitfinex-derivatives","ETHF0:USTF0",1769014717484,2.90719384,2902.1,2898.1,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014717485,3.54760942,2900.6,2898.1,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014717680,1.11226235,2901.1,2897.4,3.753488]
["bitfinex-derivatives","ETHF0:USTF0",1769014717681,3.72015942,2899.9,2897.4,3.753488]
["bitfinex-derivatives","ETHF0:USTF0",1769014717885,3.54760942,2899.7,2897.4,3.753488]
["bitfinex-derivatives","ETHF0:USTF0",1769014718185,3.72017942,2899.5,2896.9,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014718377,4.65987177,2899.3,2897.1,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014718581,3.54760942,2899.1,2897.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014718781,4.5620707,2899.0,2897.4,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014718981,0.17681813,2899.3,2897.1,0.0029808]
["bitfinex-derivatives","ETHF0:USTF0",1769014718982,4.5620707,2898.9,2897.1,0.0029808]
["bitfinex-derivatives","ETHF0:USTF0",1769014719186,1.01446128,2898.8,2897.1,0.0029808]
["bitfinex-derivatives","ETHF0:USTF0",1769014719382,1.01446128,2898.8,2897.3,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014719584,1.01446128,2898.8,2897.1,0.0029808]
["bitfinex-derivatives","ETHF0:USTF0",1769014719884,4.5620707,2898.8,2897.5,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014720188,1.01446128,2898.7,2897.5,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014720683,1.01446128,2898.7,2897.6,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014720888,0.00423813,2899.3,2898.2,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014721184,0.00423813,2899.3,2897.1,3.5837788]
["bitfinex-derivatives","ETHF0:USTF0",1769014721389,0.00423813,2899.3,2897.9,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014721697,0.00423813,2899.3,2897.9,3.753458]
["bitfinex-derivatives","ETHF0:USTF0",1769014721890,0.00423813,2899.3,2898.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1769014722281,0.00423813,2899.3,2897.2,3.753498]
["bitfinex-derivatives","ETHF0:USTF0",1769014722584,0.00423813,2899.3,2897.5,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014722978,0.00423813,2899.3,2897.5,3.753478]
["bitfinex-derivatives","ETHF0:USTF0",1769014723382,1.11226235,2900.4,2897.5,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014723577,3.72009942,2900.9,2898.3,3.753438]
["bitfinex-derivatives","ETHF0:USTF0",1769014723781,3.54760942,2900.7,2898.3,3.753438]
["bitfinex-derivatives","ETHF0:USTF0",1769014723980,3.54760942,2900.5,2898.3,3.753438]
["bitfinex-derivatives","ETHF0:USTF0",1769014724292,3.54760942,2900.3,2897.7,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014724591,3.55080576,2900.3,2897.8,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014724892,1.01018106,2900.2,2897.8,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014725086,1.01018106,2900.1,2897.8,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014725292,3.54760942,2900.1,2897.8,3.580798]
["bitfinex-derivatives","ETHF0:USTF0",1769014725479,3.54760942,2900.1,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014725790,3.41655448,2899.9,2897.2,2.11648742]
["bitfinex-derivatives","ETHF0:USTF0",1769014726093,3.41655448,2899.7,2897.2,3.64535599]
["bitfinex-derivatives","ETHF0:USTF0",1769014726292,3.41655448,2899.7,2897.4,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014726482,3.41655448,2899.7,2897.4,3.64534599]
["bitfinex-derivatives","ETHF0:USTF0",1769014726689,0.17253,2900.1,2897.6,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014726892,1.01014373,2900.0,2897.6,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014727088,3.41975082,2900.3,2897.7,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014727287,3.41975082,2900.3,2897.8,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014727486,3.41975082,2900.3,2898.1,3.64530599]
["bitfinex-derivatives","ETHF0:USTF0",1769014727693,0.00319634,2900.3,2898.5,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014729494,0.00319634,2900.3,2898.4,3.64528599]
["bitfinex-derivatives","ETHF0:USTF0",1769014730389,0.00319634,2900.3,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014730594,0.00319634,2900.3,2898.5,3.64527599]
["bitfinex-derivatives","ETHF0:USTF0",1769014730889,0.00319634,2900.3,2898.7,3.64526599]
["bitfinex-derivatives","ETHF0:USTF0",1769014731288,0.00319634,2900.3,2898.7,3.47265599]
["bitfinex-derivatives","ETHF0:USTF0",1769014731594,0.00319634,2900.3,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014731793,0.00319634,2900.3,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014737000,0.00319634,2900.3,2899.2,3.47644115]
["bitfinex-derivatives","ETHF0:USTF0",1769014737195,3.41655448,2901.4,2899.4,3.64522599]
["bitfinex-derivatives","ETHF0:USTF0",1769014737402,1.01094043,2901.3,2899.4,3.64522599]
["bitfinex-derivatives","ETHF0:USTF0",1769014737599,1.01094043,2901.2,2899.4,3.64522599]
["bitfinex-derivatives","ETHF0:USTF0",1769014737898,3.41655448,2901.4,2899.4,3.64522599]
["bitfinex-derivatives","ETHF0:USTF0",1769014738096,4.42748197,2901.3,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014738289,0.00411148,2901.4,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014738290,3.41655448,2900.9,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014738691,1.01055135,2900.8,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014738888,4.70914528,2900.7,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014739095,3.69859393,2900.5,2899.2,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1769014739394,0.17256,2899.7,2897.7,3.59259338]
["bitfinex-derivatives","ETHF0:USTF0",1769014739598,3.87115393,2899.7,2897.7,3.59259338]
["bitfinex-derivatives","ETHF0:USTF0",1769014740090,3.87115393,2899.7,2897.7,3.76526338]
["bitfinex-derivatives","ETHF0:USTF0",1769014740285,3.87115393,2899.7,2897.7,0.17632469]
["bitfinex-derivatives","ETHF0:USTF0",1769014740490,1.01061,2899.6,2897.7,0.17632469]
["bitfinex-derivatives","ETHF0:USTF0",1769014740697,3.87115393,2899.7,2897.7,0.17632469]
["bitfinex-derivatives","ETHF0:USTF0",1769014740896,4.7092113,2899.6,2897.7,0.17632469]
["bitfinex-derivatives","ETHF0:USTF0",1769014741099,4.7092113,2899.5,2897.7,0.00365469]
["bitfinex-derivatives","ETHF0:USTF0",1769014741293,3.69859393,2898.9,2896.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769014741490,3.69859393,2898.7,2896.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769014741689,3.87121393,2898.7,2896.4,3.76534338]
["bitfinex-derivatives","ETHF0:USTF0",1769014742091,3.69859393,2898.7,2896.4,3.76534338]
["bitfinex-derivatives","ETHF0:USTF0",1769014742495,0.00316252,2898.7,2896.4,3.59534625]
["bitfinex-derivatives","ETHF0:USTF0",1769014742694,0.00316252,2898.7,2897.5,3.76528338]
["bitfinex-derivatives","ETHF0:USTF0",1769014743493,3.69859393,2899.9,2897.8,3.76526338]
["bitfinex-derivatives","ETHF0:USTF0",1769014743704,3.69859393,2899.9,2896.6,1.94378742]
["bitfinex-derivatives","ETHF0:USTF0",1769014743705,3.69859393,2899.1,2896.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769014743994,3.69859393,2899.1,2896.4,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1769014743995,0.17262,2898.6,2896.4,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1769014744201,3.69859393,2897.8,2896.4,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1769014744395,3.69859393,2897.8,2895.3,3.76541338]
["bitfinex-derivatives","ETHF0:USTF0",1769014744396,0.17269,2897.5,2895.3,3.59259338]
["bitfinex-derivatives","ETHF0:USTF0",1769014744600,3.69859393,2897.3,2894.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769014744804,3.87129393,2897.3,2894.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769014745006,3.87129393,2897.3,2894.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769014745494,3.87129393,2897.3,2894.9,0.17582266]
["bitfinex-derivatives","ETHF0:USTF0",1769014745693,3.69859393,2896.9,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014746104,3.87131393,2896.9,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014748200,0.17273,2896.8,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014748398,3.87132393,2896.7,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014750102,3.69859393,2897.3,2894.9,3.59557604]
["bitfinex-derivatives","ETHF0:USTF0",1769014750305,3.69859393,2897.3,2895.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769014750608,3.87129393,2897.3,2895.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769014751003,3.69859393,2897.0,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014751203,3.69859393,2896.8,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014752211,3.69859393,2896.6,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014752709,3.87135393,2896.4,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014753308,3.69859393,2896.4,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014755310,3.87134393,2896.4,2894.9,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1769014755699,0.17277,2896.1,2893.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769014755904,2.80228323,2897.1,2893.5,3.59259338]
["bitfinex-derivatives","ETHF0:USTF0",1769014755905,3.65052439,2895.6,2893.5,3.59259338]
["bitfinex-derivatives","ETHF0:USTF0",1769014756302,0.1728,2895.7,2892.4,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014756303,3.65052439,2894.8,2892.4,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014756513,3.82337439,2894.8,2892.4,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014756707,3.82745033,2894.8,2892.4,3.63883841]
["bitfinex-derivatives","ETHF0:USTF0",1769014756908,3.82745033,2894.8,2892.5,3.63492009]
["bitfinex-derivatives","ETHF0:USTF0",1769014757307,3.65052439,2894.4,2892.4,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1769014757515,3.82339439,2894.4,2892.4,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1769014758508,3.65052439,2894.7,2892.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769014759215,3.65052439,2894.5,2892.4,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1769014760312,0.17289,2894.2,2892.4,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1769014760511,0.17289,2894.2,2890.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769014760512,3.65052439,2893.8,2890.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769014760715,3.65052439,2893.8,2891.2,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769014760907,3.65052439,2893.8,2891.4,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014761111,3.65052439,2894.4,2892.0,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014761306,0.00407594,2894.8,2892.7,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769014761516,0.00407594,2894.8,2892.8,3.63491009]
["bitfinex-derivatives","ETHF0:USTF0",1769014761717,0.00407594,2894.8,2892.9,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014761918,0.00407594,2894.8,2893.3,3.63488009]
["bitfinex-derivatives","ETHF0:USTF0",1769014762227,0.00407594,2894.8,2893.3,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014762721,0.00407594,2894.8,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014762722,0.00407594,2894.8,2893.6,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014762918,3.65052439,2896.5,2894.1,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769014763114,3.65052439,2896.5,2894.5,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769014763323,3.65052439,2897.1,2894.6,3.63480009]
["bitfinex-derivatives","ETHF0:USTF0",1769014763616,3.65052439,2896.9,2894.1,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014763813,3.65404127,2896.9,2894.1,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014764009,3.65404127,2896.9,2894.5,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014764428,3.82676127,2896.9,2893.6,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014764719,3.82676127,2896.9,649.98,1.39474036]
["bitfinex-derivatives","ETHF0:USTF0",1769014764720,3.65052439,2896.0,2893.0,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014764923,3.65052439,2895.8,2893.0,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014765123,3.82331439,2895.8,2893.0,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014765518,3.65052439,2895.1,2892.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769014766024,3.65052439,2894.8,2892.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769014766216,3.65402217,2894.8,2892.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769014766417,3.65402217,2894.8,2892.5,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769014766616,3.65402217,2894.8,2892.7,3.46570465]
["bitfinex-derivatives","ETHF0:USTF0",1769014767012,0.00349778,2894.8,2892.8,3.63490009]
["bitfinex-derivatives","ETHF0:USTF0",1769014767412,0.00349778,2894.8,2892.9,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014767618,0.00349778,2894.8,2893.3,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014767822,3.65402217,2894.8,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014771124,3.65402217,2894.8,2892.7,2.83476456]
["bitfinex-derivatives","ETHF0:USTF0",1769014771725,3.65402217,2894.8,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014772327,3.65402217,2894.8,2892.7,3.46570465]
["bitfinex-derivatives","ETHF0:USTF0",1769014772517,0.00349778,2894.8,2892.9,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014773022,0.00349778,2894.8,2892.7,2.82876456]
["bitfinex-derivatives","ETHF0:USTF0",1769014773617,1.01039766,2894.7,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014773818,3.65052439,2894.5,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014774020,4.66084997,2894.4,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014774217,3.65052439,2894.2,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014774427,3.65052439,2894.0,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014774822,4.66107924,2893.9,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014775016,3.65052439,2893.9,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014776223,0.17287,2894.4,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014776423,3.65052439,2894.3,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014776624,1.01097286,2894.2,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014776825,4.66149725,2894.1,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014777030,3.65052439,2894.1,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014777527,0.00349778,2894.8,2893.0,3.63489009]
["bitfinex-derivatives","ETHF0:USTF0",1769014777732,1.01151297,2894.7,2893.0,3.63489009]
["bitfinex-derivatives","ETHF0:USTF0",1769014777929,3.65402217,2894.8,2893.0,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769014778232,3.65052439,2894.6,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014778532,1.01143992,2894.5,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014779534,4.50826448,2894.1,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014779823,4.66196431,2894.0,2892.7,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769014780026,3.65052439,2893.8,2891.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769014780222,3.65052439,2893.6,2891.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769014780424,4.66196431,2893.5,2891.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769014780625,4.66196431,2893.4,2891.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769014780826,1.01143992,2893.3,2891.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769014781023,4.66122291,2893.2,2891.3,0.17548816]
["bitfinex-derivatives","ETHF0:USTF0",1769014781225,0.85774009,2893.4,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014781429,1.01088522,2893.3,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014781632,1.01088522,2893.2,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014781826,0.85774009,2893.4,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014782131,1.11226235,2893.5,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014782132,3.65052439,2893.2,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014782332,1.01084283,2893.1,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014782533,0.85774009,2893.4,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014782732,1.01077432,2893.3,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014782934,1.01077432,2893.2,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014783130,1.28518235,2893.6,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014783131,0.85774009,2893.4,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014783326,1.11226235,2893.6,2891.5,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014783636,1.11226235,2894.7,2892.3,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014783831,0.00349778,2894.8,2892.8,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769014784132,3.65402217,2894.8,2892.8,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769014784528,0.00349778,2894.8,2893.2,3.46194009]
["bitfinex-derivatives","ETHF0:USTF0",1769014784729,0.00349778,2894.8,2893.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769014785734,3.4719538,2894.2,2892.0,3.4370764]
["bitfinex-derivatives","ETHF0:USTF0",1769014785933,3.4719538,2893.9,2891.8,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769014786237,1.11226235,2894.2,2891.9,3.4370764]
["bitfinex-derivatives","ETHF0:USTF0",1769014786431,1.11226235,2894.2,2892.0,6.2440764]
["bitfinex-derivatives","ETHF0:USTF0",1769014786837,1.11226235,2894.3,2892.3,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769014787131,4.58421615,2894.1,2892.3,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769014787333,1.11226235,2893.8,2891.7,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014787530,3.4719538,2893.7,2891.7,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014788232,3.4719538,2893.6,2891.7,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014788838,4.58421615,2893.6,2891.7,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014789244,3.4719538,2893.5,2891.5,3.4370764]
["bitfinex-derivatives","ETHF0:USTF0",1769014789531,4.58421615,2893.5,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014789735,4.75716615,2893.2,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014789938,3.4719538,2892.9,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014790140,3.4719538,2892.8,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014791235,4.58421615,2893.0,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014791429,3.4719538,2892.9,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014792043,4.58421615,2893.5,2891.4,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769014792340,4.58421615,2893.5,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014792341,3.4719538,2893.5,2891.5,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769014793437,4.58421615,2893.5,2891.5,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769014793638,4.58421615,2893.5,2891.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014793941,3.4719538,2893.5,2891.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014794336,4.58421615,2893.5,2891.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014794536,1.11226235,2893.4,2891.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014795238,1.11226235,2893.4,2891.5,3.4370764]
["bitfinex-derivatives","ETHF0:USTF0",1769014795542,2.11821135,2893.4,2891.5,3.4370764]
["bitfinex-derivatives","ETHF0:USTF0",1769014795739,1.005949,2893.3,2891.5,3.6101164]
["bitfinex-derivatives","ETHF0:USTF0",1769014795944,1.005949,2893.2,2891.5,3.6101164]
["bitfinex-derivatives","ETHF0:USTF0",1769014796244,1.005949,2893.1,2891.5,3.6101164]
["bitfinex-derivatives","ETHF0:USTF0",1769014796445,4.58421615,2893.5,2891.5,6.2230764]
["bitfinex-derivatives","ETHF0:USTF0",1769014796635,1.00595373,2893.4,2892.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769014796838,1.00618399,2893.3,2891.5,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769014797034,3.4719538,2893.0,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014797234,4.47813779,2892.9,2891.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1769014797439,1.00618399,2892.8,2891.3,3.43950456]
["bitfinex-derivatives","ETHF0:USTF0",1769014797639,4.58421615,2893.3,2891.3,3.43950456]
["bitfinex-derivatives","ETHF0:USTF0",1769014797841,2.11869535,2893.2,2891.3,3.43950456]
["bitfinex-derivatives","ETHF0:USTF0",1769014798047,1.006433,2893.2,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014798248,1.006433,2893.1,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014798446,3.4719538,2893.4,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014798648,1.00650916,2893.3,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014798856,1.00650916,2893.2,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014799141,1.00650916,2893.1,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014799350,1.00650916,2893.0,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014799536,3.4719538,2893.4,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014799740,1.00662496,2893.3,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014800041,1.00662496,2893.2,2891.4,3.6101264]
["bitfinex-derivatives","ETHF0:USTF0",1769014800242,1.00662496,2893.1,2891.5,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769014800451,3.4719538,2893.4,2891.5,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014800755,1.00672517,2893.3,2891.7,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769014800941,4.8467969,2893.9,2891.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769014801136,1.00687818,2893.8,2891.5,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014801342,1.11226235,2894.2,2891.7,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014801544,1.11576013,2894.8,2892.5,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014801741,0.00349778,2894.8,2893.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769014801943,0.00349778,2894.8,2893.6,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769014802138,1.11226235,2896.0,2894.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769014802437,1.11226235,2896.7,2894.9,3.68625538]
["bitfinex-derivatives","ETHF0:USTF0",1769014802639,3.73453455,2896.9,2895.0,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769014802952,3.73453455,2896.7,2894.4,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014803138,0.0037368,2896.7,2895.2,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014803445,4.8467969,2898.5,2896.4,3.68616538]
["bitfinex-derivatives","ETHF0:USTF0",1769014803651,1.00306866,2898.4,2896.4,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014803847,3.73453455,2898.2,2895.8,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014804042,3.73453455,2897.8,2895.2,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014804250,2.32333737,2898.3,2895.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769014804251,3.73453455,2898.2,2895.6,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014804446,3.73453455,2898.2,2896.1,3.68618538]
["bitfinex-derivatives","ETHF0:USTF0",1769014804641,3.738091,2898.2,2896.1,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769014804847,3.738091,2898.2,2895.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769014804848,3.73453455,2898.9,2896.6,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014805052,3.73453455,2900.1,2897.6,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014805348,3.73453455,2900.8,2898.5,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014805540,3.73453455,2901.5,2898.7,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014805741,3.73453455,2901.5,2898.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014806050,3.73841,2901.5,2899.1,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014806242,3.73841,2901.5,2899.4,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014806243,0.00387545,2901.5,2899.4,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014806756,3.73841,2901.5,2898.9,6.31325702]
["bitfinex-derivatives","ETHF0:USTF0",1769014807350,3.73841,2901.5,2898.9,0.00384164]
["bitfinex-derivatives","ETHF0:USTF0",1769014807951,3.73841,2901.5,2898.9,3.51725702]
["bitfinex-derivatives","ETHF0:USTF0",1769014808157,3.73841,2901.5,2899.1,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014808449,3.73453455,2902.8,2900.4,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014808649,3.73453455,2903.7,2900.6,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014808845,3.73453455,2903.4,2899.7,3.68597538]
["bitfinex-derivatives","ETHF0:USTF0",1769014809157,3.73453455,2903.2,2899.9,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014809364,3.73799311,2903.2,2899.9,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014809654,3.73799311,2903.2,2900.2,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014809951,3.73799311,2903.2,2900.4,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014810351,0.00345856,2903.2,2901.2,3.68587538]
["bitfinex-derivatives","ETHF0:USTF0",1769014810553,0.28324095,2904.5,2901.8,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014810848,3.73453455,2904.6,2902.1,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014811150,4.03548168,2905.2,2902.1,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014811353,4.03548168,2905.2,2902.5,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014811553,4.03885188,2905.2,2902.5,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014812052,4.03885188,2905.2,2902.5,3.68580538]
["bitfinex-derivatives","ETHF0:USTF0",1769014812743,0.30431733,2905.2,2903.2,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014812944,0.30431733,2905.2,2903.6,3.68573538]
["bitfinex-derivatives","ETHF0:USTF0",1769014813147,3.73453455,2906.0,2903.7,3.68573538]
["bitfinex-derivatives","ETHF0:USTF0",1769014813349,3.73453455,2906.0,2903.6,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1769014814049,0.00328239,2906.0,2903.8,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014814250,3.73453455,2906.9,2903.8,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014814453,3.90654455,2908.9,2905.1,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014814651,3.73453455,2908.6,2905.4,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014814953,3.73453455,2908.6,2905.9,3.51341538]
["bitfinex-derivatives","ETHF0:USTF0",1769014815155,3.7372313,2908.6,2906.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769014815355,0.00269675,2908.6,2906.6,3.42042825]
["bitfinex-derivatives","ETHF0:USTF0",1769014815556,3.50508657,2909.9,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769014815759,3.50508657,2909.9,2906.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769014816057,3.50508657,2909.3,2906.2,3.42042825]
["bitfinex-derivatives","ETHF0:USTF0",1769014816261,3.50508657,2909.3,2905.9,0.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1769014816448,3.50508657,2909.3,2905.9,3.42484751]
["bitfinex-derivatives","ETHF0:USTF0",1769014816754,3.50835587,2909.3,2906.5,3.42042825]
["bitfinex-derivatives","ETHF0:USTF0",1769014817059,3.50835587,2909.3,2905.9,0.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1769014817253,3.50508657,2909.1,2905.9,3.42484751]
["bitfinex-derivatives","ETHF0:USTF0",1769014817444,3.50508657,2909.1,2906.5,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769014817654,3.50508657,2909.1,2906.8,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014817847,0.0032693,2909.3,2906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014817848,0.0032693,2909.3,2906.9,3.59255825]
["bitfinex-derivatives","ETHF0:USTF0",1769014818056,0.0032693,2909.3,2907.1,3.42042825]
["bitfinex-derivatives","ETHF0:USTF0",1769014818255,100.0,2910.0,2908.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769014818453,90.343,2910.0,2908.2,3.42042825]
["bitfinex-derivatives","ETHF0:USTF0",1769014818759,63.76301194,2910.0,2908.7,3.59244825]
["bitfinex-derivatives","ETHF0:USTF0",1769014818953,63.76301194,2910.0,2908.7,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769014819354,63.76700524,2910.0,2908.7,0.00291888]
["bitfinex-derivatives","ETHF0:USTF0",1769014820055,31.40565912,2910.0,2908.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769014820260,0.29874171,2911.5,2909.7,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769014820454,3.50508657,2911.8,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014820756,0.45240188,2913.8,2908.9,34.35994117]
["bitfinex-derivatives","ETHF0:USTF0",1769014821061,3.50508657,2913.5,2909.0,30.392]
["bitfinex-derivatives","ETHF0:USTF0",1769014821261,3.67945337,2913.5,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014821448,3.50508657,2913.0,2910.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1769014821654,3.67685657,2913.0,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769014821850,3.50508657,2913.0,2909.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769014822049,3.50508657,2911.8,2908.7,1.91791888]
["bitfinex-derivatives","ETHF0:USTF0",1769014822461,3.67692657,2911.8,2908.7,1.91791888]
["bitfinex-derivatives","ETHF0:USTF0",1769014822661,3.50508657,2911.6,2908.7,1.91791888]
["bitfinex-derivatives","ETHF0:USTF0",1769014822866,3.50508657,2911.4,2908.7,1.91791888]
["bitfinex-derivatives","ETHF0:USTF0",1769014823060,3.50755369,2911.4,2909.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769014823364,3.50755369,2911.4,2909.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769014823864,3.50755369,2911.4,2908.7,1.91791888]
["bitfinex-derivatives","ETHF0:USTF0",1769014824264,3.50508657,2911.1,2908.7,0.00291888]
["bitfinex-derivatives","ETHF0:USTF0",1769014824456,0.17189,2910.9,2908.7,0.00291888]
["bitfinex-derivatives","ETHF0:USTF0",1769014824764,3.50508657,2910.8,2908.7,0.00291888]
["bitfinex-derivatives","ETHF0:USTF0",1769014824967,3.50508657,2910.8,2909.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769014825259,0.00246712,2911.4,2908.7,0.00291888]
["bitfinex-derivatives","ETHF0:USTF0",1769014825466,3.50755369,2911.4,2909.9,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769014826359,3.50755369,2911.4,2909.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1769014826559,3.50755369,2911.4,2908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014826560,3.50508657,2910.3,2907.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769014826772,3.67701657,2910.3,2907.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769014827366,3.50508657,2910.1,2907.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769014827555,3.50508657,2910.1,2907.4,0.17600591]
["bitfinex-derivatives","ETHF0:USTF0",1769014827967,3.50508657,2909.6,2907.4,0.00390591]
["bitfinex-derivatives","ETHF0:USTF0",1769014829769,3.67709657,2909.0,2905.9,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769014829957,3.50508657,2908.8,2905.9,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769014830162,3.67711657,2908.7,2905.9,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769014830362,3.50508657,2908.5,2905.5,26.108]
["bitfinex-derivatives","ETHF0:USTF0",1769014830669,3.50508657,2908.5,2906.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769014830670,3.50841638,2908.5,2906.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769014830963,3.50508657,2909.1,2907.5,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769014831365,3.50508657,2909.1,2906.3,1.93248932]
["bitfinex-derivatives","ETHF0:USTF0",1769014831366,3.50508657,2909.1,2906.7,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769014832067,3.508564,2909.1,2906.7,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769014833371,3.508564,2909.1,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769014834465,3.508564,2909.1,2906.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1769014835068,3.50508657,2908.9,2906.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1769014835260,3.50508657,2908.6,2906.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1769014835468,3.50508657,2908.2,2904.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769014835663,3.50508657,2907.6,2905.5,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1769014836665,3.67717657,2907.6,2905.5,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1769014837265,3.50508657,2907.3,2905.5,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1769014837477,3.50508657,2907.1,2905.5,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1769014838068,3.50508657,2906.5,2903.8,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769014838470,3.50508657,2906.5,2904.3,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769014838870,3.50508657,2906.5,2904.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769014839070,3.50922679,2906.5,2904.4,0.17549676]
["bitfinex-derivatives","ETHF0:USTF0",1769014839272,3.50922679,2906.5,2904.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1769014839773,3.50508657,2906.3,2904.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1769014840375,3.50508657,2906.1,2904.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1769014840772,3.50508657,2906.1,2903.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769014841079,3.50508657,2905.9,2902.9,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769014841377,3.67727657,2905.9,2902.9,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769014841576,3.67727657,2905.9,2903.0,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769014841777,3.67727657,2905.9,2903.0,0.17573906]
["bitfinex-derivatives","ETHF0:USTF0",1769014842075,3.50508657,2905.9,2903.5,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769014842870,3.67727657,2905.9,2903.0,0.00337906]
["bitfinex-derivatives","ETHF0:USTF0",1769014843474,3.50508657,2905.3,2903.0,0.00337906]
["bitfinex-derivatives","ETHF0:USTF0",1769014843677,3.50508657,2905.1,2903.0,0.00337906]
["bitfinex-derivatives","ETHF0:USTF0",1769014843874,3.50508657,2904.9,2903.0,0.00337906]
["bitfinex-derivatives","ETHF0:USTF0",1769014844074,3.50508657,2904.6,2901.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014844277,3.67735657,2904.6,2901.5,2.99945]
["bitfinex-derivatives","ETHF0:USTF0",1769014844473,3.50508657,2904.6,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014844872,3.50508657,2904.6,2902.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1769014845173,3.50508657,2904.6,2902.3,3.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1769014846374,3.50508657,2904.6,2902.4,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769014846580,3.50508657,2904.6,2902.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769014846981,3.50508657,2904.6,2902.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769014847174,3.50508657,2904.6,2902.6,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1769014847377,3.5248639,2906.0,2902.9,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769014847579,3.5248639,2906.0,2902.7,0.69248216]
["bitfinex-derivatives","ETHF0:USTF0",1769014848084,3.5248639,2906.0,2902.9,0.690955]
["bitfinex-derivatives","ETHF0:USTF0",1769014848481,3.5248639,2906.0,2903.5,2.62344432]
["bitfinex-derivatives","ETHF0:USTF0",1769014848685,0.00414022,2906.5,2903.6,0.690955]
["bitfinex-derivatives","ETHF0:USTF0",1769014848880,0.00414022,2906.5,2903.8,0.690955]
["bitfinex-derivatives","ETHF0:USTF0",1769014849081,0.00414022,2906.5,2904.5,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769014849283,0.00414022,2906.5,2904.5,0.17526954]
["bitfinex-derivatives","ETHF0:USTF0",1769014849776,3.52900412,2906.5,2904.5,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1769014850584,3.5248639,2906.2,2904.5,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1769014851981,3.5248639,2906.0,2903.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769014852486,3.5248639,2905.5,2902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014852686,3.5248639,2905.5,2902.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769014852990,3.5248639,2905.5,2903.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769014853189,3.5248639,2905.5,2903.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769014853487,3.5248639,2905.5,2902.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769014853888,3.5248639,2905.5,2903.6,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769014854284,3.5248639,2905.5,2903.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769014855391,3.5248639,2905.5,2903.5,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1769014855892,3.5248639,2905.5,2903.6,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769014857391,3.5248639,2906.4,2904.2,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769014857590,3.5248639,2906.4,2904.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769014858082,3.5248639,2906.4,2904.2,2.98929]
["bitfinex-derivatives","ETHF0:USTF0",1769014858282,3.5248639,2906.4,2904.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769014858694,3.5248639,2906.4,2903.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769014859191,3.50257236,2906.2,2903.8,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769014859785,3.50257236,2906.2,2903.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769014860095,3.50257236,2906.2,2904.3,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769014860295,3.50257236,2906.0,2903.6,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769014860484,3.50257236,2906.0,2903.4,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769014860690,3.50257236,2906.0,2903.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769014860888,3.50257236,2906.0,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769014861085,3.50257236,2906.0,2903.6,0.81725178]
["bitfinex-derivatives","ETHF0:USTF0",1769014861289,0.00414022,2906.5,2904.0,4.27925178]
["bitfinex-derivatives","ETHF0:USTF0",1769014861596,3.50257236,2907.8,2904.8,0.81311156]
["bitfinex-derivatives","ETHF0:USTF0",1769014861800,3.50257236,2907.8,2906.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769014861993,3.50257236,2908.8,2907.1,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769014862190,0.89110587,2908.9,2906.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769014862191,0.89110587,2908.9,2906.5,0.81235979]
["bitfinex-derivatives","ETHF0:USTF0",1769014862391,1.09746764,2910.3,2906.4,0.28188946]
["bitfinex-derivatives","ETHF0:USTF0",1769014862392,3.50257236,2909.4,2906.7,0.81235979]
["bitfinex-derivatives","ETHF0:USTF0",1769014862698,0.00274418,2909.4,2908.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769014862901,3.50257236,2910.1,2908.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769014863197,3.50257236,2910.1,2907.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769014863401,4.36684062,2910.0,2906.8,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014863698,3.50257236,2909.5,2906.7,0.00355111]
["bitfinex-derivatives","ETHF0:USTF0",1769014863893,3.50257236,2909.2,2906.7,0.00355111]
["bitfinex-derivatives","ETHF0:USTF0",1769014864301,1.93248932,2908.7,2906.7,0.00355111]
["bitfinex-derivatives","ETHF0:USTF0",1769014864500,3.50257236,2908.4,2905.3,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1769014864803,3.50257236,2907.9,2905.2,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014865401,3.50257236,2907.9,2905.2,0.00244086]
["bitfinex-derivatives","ETHF0:USTF0",1769014865605,3.67464236,2907.9,2905.2,0.00244086]
["bitfinex-derivatives","ETHF0:USTF0",1769014865811,3.50257236,2907.2,2905.2,0.00244086]
["bitfinex-derivatives","ETHF0:USTF0",1769014866107,3.50661812,2907.2,2905.2,0.00244086]
["bitfinex-derivatives","ETHF0:USTF0",1769014866308,3.50257236,2906.7,2902.6,31.13885026]
["bitfinex-derivatives","ETHF0:USTF0",1769014866607,3.50257236,2906.7,2904.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769014866907,3.50257236,2906.7,2903.2,0.65654005]
["bitfinex-derivatives","ETHF0:USTF0",1769014867113,3.67471236,2906.7,2903.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769014867314,3.67471236,2906.7,2903.8,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769014867500,3.67471236,2906.7,2903.8,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1769014867699,3.67471236,2906.7,2903.8,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769014868307,3.50257236,2906.7,2903.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769014868513,3.50257236,2906.7,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769014868708,3.50257236,2906.7,2903.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1769014869008,3.50257236,2905.7,2903.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1769014871807,3.50257236,2905.7,2903.7,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769014872911,3.50257236,2905.7,2903.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1769014873114,3.50257236,2907.0,2904.7,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014873310,3.50257236,2907.0,2903.4,0.72374758]
["bitfinex-derivatives","ETHF0:USTF0",1769014873311,3.67470236,2907.0,2903.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769014873515,3.67470236,2907.0,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769014873717,3.50257236,2907.0,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769014874216,3.50257236,2907.0,2903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014874217,3.50257236,2907.0,2904.7,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014874914,3.50257236,2907.0,2904.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769014875104,3.50257236,2907.0,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014875305,3.50257236,2907.0,2904.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769014875510,3.50257236,2907.0,2904.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769014875712,3.50831567,2906.4,2904.1,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769014875916,3.68047567,2906.4,2904.1,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769014876111,3.50831567,2906.4,2904.3,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769014876307,3.50831567,2906.4,2904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014876511,3.50831567,2907.0,2905.2,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014877015,3.50831567,2907.0,2904.7,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769014877210,3.50831567,2907.0,2905.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769014877608,0.00404576,2907.2,2905.9,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769014877815,0.00404576,2907.2,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014878522,3.51236143,2907.2,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014878819,0.00404576,2907.2,2906.1,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769014879517,0.00404576,2907.2,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014880022,3.51236143,2907.2,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014880819,3.51236143,2907.2,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769014880820,0.00404576,2907.2,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769014881018,0.00404576,2907.2,2906.1,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769014881314,0.00404576,2907.2,2906.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769014881515,0.00404576,2907.2,2906.5,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769014881707,0.172,2909.1,2906.0,44.33817675]
["bitfinex-derivatives","ETHF0:USTF0",1769014882115,0.87242447,2909.4,2906.1,3.53817675]
["bitfinex-derivatives","ETHF0:USTF0",1769014882309,0.87242447,2909.7,2906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014882617,0.17196,2909.7,2906.8,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014882818,0.17199,2909.3,2906.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014883117,3.50831567,2909.1,2906.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014883315,0.90338334,2909.2,2906.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014883316,3.50831567,2909.2,2906.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769014883622,0.00421118,2909.7,2906.5,3.53817675]
["bitfinex-derivatives","ETHF0:USTF0",1769014883823,3.50831567,2909.5,2907.2,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769014884015,3.50831567,2909.5,2906.5,3.53817675]
["bitfinex-derivatives","ETHF0:USTF0",1769014884016,3.50831567,2909.5,2906.7,3.53817675]
["bitfinex-derivatives","ETHF0:USTF0",1769014884212,3.50831567,2909.4,2906.6,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769014884516,3.50831567,2909.2,2906.6,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769014884715,3.50831567,2909.0,2906.6,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769014884918,3.50831567,2908.6,2906.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769014885116,3.68034567,2908.6,2906.0,3.00518]
["bitfinex-derivatives","ETHF0:USTF0",1769014885725,3.68034567,2908.6,2906.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769014886219,3.50831567,2908.0,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014886723,3.50831567,2907.9,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014887318,3.50831567,2907.7,2905.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1769014887616,3.50831567,2907.5,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014888126,1.93248932,2907.9,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014888127,3.50831567,2907.3,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014888329,3.50831567,2907.1,2904.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1769014888523,3.50831567,2906.9,2904.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1769014888724,3.51147865,2906.9,2904.8,2.83576986]
["bitfinex-derivatives","ETHF0:USTF0",1769014889026,3.50831567,2906.7,2904.8,2.83576986]
["bitfinex-derivatives","ETHF0:USTF0",1769014889519,7.01663134,2906.7,2904.8,2.83576986]
["bitfinex-derivatives","ETHF0:USTF0",1769014889921,3.50831567,2906.6,2904.8,2.83576986]
["bitfinex-derivatives","ETHF0:USTF0",1769014890825,3.50831567,2906.5,2904.8,2.83576986]
["bitfinex-derivatives","ETHF0:USTF0",1769014891418,0.00316298,2906.9,2904.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769014891626,0.00316298,2906.9,2904.8,6.37394661]
["bitfinex-derivatives","ETHF0:USTF0",1769014891923,0.00316298,2906.9,2905.2,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769014892124,0.00316298,2906.9,2905.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769014892519,0.00316298,2906.9,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769014892719,3.50831567,2908.3,2905.9,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769014893031,3.50831567,2908.3,2906.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769014893421,3.50831567,2907.9,2905.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769014893819,3.51258886,2907.9,2905.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769014894223,3.50831567,2907.8,2905.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769014894527,0.00427319,2907.9,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014894528,3.50831567,2907.2,2904.9,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1769014894723,3.50831567,2907.2,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014894724,3.50831567,2907.0,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014894930,3.68043567,2907.0,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014895228,3.50831567,2906.3,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014895618,3.50831567,2907.0,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014896021,3.50831567,2906.9,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014896528,3.50831567,2906.5,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014897026,7.01663134,2906.4,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014897220,3.50831567,2906.4,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014897421,3.50831567,2906.4,2904.8,0.17501986]
["bitfinex-derivatives","ETHF0:USTF0",1769014897828,3.50831567,2906.1,2904.8,0.00276986]
["bitfinex-derivatives","ETHF0:USTF0",1769014898430,3.50831567,2905.7,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769014898620,3.50831567,2905.9,2903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014898823,3.50831567,2905.6,2903.6,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769014899326,3.51119556,2905.6,2903.6,0.17523526]
["bitfinex-derivatives","ETHF0:USTF0",1769014900023,3.51119556,2905.6,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014900228,3.50831567,2905.3,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014901623,3.50831567,2905.2,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014901822,3.50831567,2905.1,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014902127,0.00287989,2905.6,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014903328,3.50831567,2905.5,2904.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769014903630,3.50831567,2905.5,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014903833,3.50831567,2905.3,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014904129,3.50831567,2905.1,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014904428,3.50831567,2904.8,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014904628,7.01663134,2905.4,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014904933,3.50831567,2905.3,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014905232,3.50831567,2905.0,2903.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1769014905634,3.57070868,2904.7,2901.8,6.42472454]
["bitfinex-derivatives","ETHF0:USTF0",1769014905925,3.57070868,2904.2,2901.8,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769014906125,3.57070868,2904.2,2902.1,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014906432,3.57070868,2903.8,2902.1,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014906625,3.57070868,2903.8,2902.1,0.17657682]
["bitfinex-derivatives","ETHF0:USTF0",1769014906935,3.57070868,2903.2,2902.1,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1769014907131,3.57470641,2903.2,2900.9,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769014907323,3.57470641,2903.2,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014907624,3.57470641,2903.2,2900.3,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1769014907828,3.57070868,2902.7,2900.4,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014908332,3.57070868,2901.9,2900.4,0.17663924]
["bitfinex-derivatives","ETHF0:USTF0",1769014908527,3.57070868,2902.6,2900.7,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769014908922,3.57470641,2903.2,2901.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014909128,3.57470641,2903.2,2900.9,5.40397347]
["bitfinex-derivatives","ETHF0:USTF0",1769014909325,0.00399773,2903.2,2901.0,3.48997347]
["bitfinex-derivatives","ETHF0:USTF0",1769014909526,0.00399773,2903.2,2901.9,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769014909727,0.00399773,2903.2,2902.0,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769014910124,0.00399773,2903.2,2902.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014910632,3.50831567,2903.1,2902.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014911232,0.00399773,2903.2,2902.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014911833,3.50831567,2902.7,2901.5,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014912132,3.57070868,2902.9,2901.5,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014912332,3.50831567,2902.7,2901.5,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014912520,3.50831567,2902.5,2901.5,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014912922,3.57070868,2902.9,2900.8,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769014913130,3.57070868,2902.6,2900.9,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769014913529,3.57470641,2903.2,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014913828,3.57070868,2902.6,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014914136,3.57070868,2902.6,2900.4,3.49410271]
["bitfinex-derivatives","ETHF0:USTF0",1769014914330,3.57070868,2902.6,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014914529,3.57070868,2902.6,2901.2,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014914727,3.50831567,2902.5,2901.2,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014914930,3.57070868,2902.2,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014915133,0.00399773,2903.2,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014915134,7.07902435,2902.1,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014915328,3.57070868,2902.0,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014915633,3.50831567,2901.6,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014915829,3.57070868,2902.0,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014916029,3.50831567,2901.6,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014916236,3.50831567,2901.7,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014916428,3.50831567,2901.6,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014916928,3.50831567,2901.3,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014917130,3.50831567,2901.4,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014917735,3.50831567,2901.1,2900.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014917931,0.00335451,2901.1,2900.4,0.00412924]
["bitfinex-derivatives","ETHF0:USTF0",1769014918139,3.57070868,2902.6,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014918532,3.50831567,2902.1,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014918928,3.57070868,2902.6,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014919130,3.47718531,2902.4,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014919525,3.50831567,2902.2,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014919729,3.50831567,2902.0,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014919937,3.50831567,2902.1,2901.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014920132,3.47718531,2902.4,2900.4,0.00412924]
["bitfinex-derivatives","ETHF0:USTF0",1769014921236,0.00352225,2902.6,2900.4,3.74305385]
["bitfinex-derivatives","ETHF0:USTF0",1769014921439,0.00352225,2902.6,2900.9,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014921636,0.00352225,2902.6,2901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769014921832,2.25e-06,2902.6,2901.8,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769014922239,2.25e-06,2902.6,2900.5,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014922436,2.25e-06,2902.6,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014922643,3.47718531,2903.8,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014922843,3.12935567,2903.3,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014923338,3.12935567,2903.1,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014923535,0.00384834,2903.1,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014923733,6.60654098,2902.4,2901.6,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769014923928,3.47718531,2902.4,2901.6,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769014924133,3.47718531,2903.0,2900.4,0.00412924]
["bitfinex-derivatives","ETHF0:USTF0",1769014924332,0.00384834,2903.1,2900.6,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014924531,0.00384834,2903.1,2901.7,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769014924737,0.00384834,2903.1,2900.8,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014924931,0.00384834,2903.1,2901.7,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769014925131,0.00384834,2903.1,2901.8,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769014925338,3.47718531,2902.8,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014925532,3.47718531,2902.8,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014926038,6.60654098,2902.4,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014926240,3.47718531,2902.3,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014926438,3.12935567,2902.0,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014926635,3.47718531,2902.3,2900.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769014926840,6.60654098,2901.8,2900.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769014927137,3.47718531,2902.6,2901.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014927447,3.47718531,2902.6,2900.4,0.00412924]
["bitfinex-derivatives","ETHF0:USTF0",1769014927448,3.47718531,2902.6,2900.4,3.74305385]
["bitfinex-derivatives","ETHF0:USTF0",1769014927642,0.00384834,2903.1,2902.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769014927843,0.00384834,2903.1,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014928241,3.47718531,2902.9,2901.6,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769014928543,0.00384834,2903.1,2901.2,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014928739,0.00384834,2903.1,2902.5,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769014929038,3.47718531,2902.6,2901.1,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769014929241,0.00384834,2903.1,2900.3,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014929242,3.48103365,2903.1,2900.3,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014929545,3.48103365,2903.1,2901.5,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014929743,3.47718531,2902.9,2900.8,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769014930049,3.47718531,2902.8,2900.8,0.17637131]
["bitfinex-derivatives","ETHF0:USTF0",1769014930242,3.47718531,2902.1,2900.8,0.17637131]
["bitfinex-derivatives","ETHF0:USTF0",1769014930542,0.17237,2902.9,2900.8,0.17637131]
["bitfinex-derivatives","ETHF0:USTF0",1769014930543,3.47718531,2901.9,2900.8,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1769014930734,3.47718531,2901.6,2900.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014931138,3.12935567,2901.2,2900.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014931444,3.12935567,2901.3,2900.3,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769014931642,3.47718531,2901.6,2900.3,0.00407494]
["bitfinex-derivatives","ETHF0:USTF0",1769014931845,3.47718531,2901.6,2898.1,4.19669043]
["bitfinex-derivatives","ETHF0:USTF0",1769014931846,3.47718531,2900.5,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014932042,3.47718531,2900.4,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014932244,3.47718531,2900.4,2899.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014932445,3.47718531,2900.2,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014932641,3.47718531,2900.1,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014932837,3.47718531,2899.5,2898.4,0.00296668]
["bitfinex-derivatives","ETHF0:USTF0",1769014933037,3.12935567,2899.3,2898.4,0.00296668]
["bitfinex-derivatives","ETHF0:USTF0",1769014933243,3.12935567,2898.5,2897.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769014933441,3.47718531,2899.0,2896.4,3.73892461]
["bitfinex-derivatives","ETHF0:USTF0",1769014933641,3.47718531,2899.6,2897.4,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769014933845,3.47718531,2899.6,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014934045,3.47718531,2899.6,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014934346,3.47718531,2899.6,2898.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014934543,3.47718531,2899.6,2898.1,0.00395118]
["bitfinex-derivatives","ETHF0:USTF0",1769014934844,3.12935567,2899.2,2898.1,0.00395118]
["bitfinex-derivatives","ETHF0:USTF0",1769014935046,6.60654098,2899.1,2898.1,0.00395118]
["bitfinex-derivatives","ETHF0:USTF0",1769014935249,3.47718531,2898.9,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014935743,3.12935567,2898.7,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014936054,3.47718531,2898.9,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014936346,3.12935567,2898.9,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014936554,3.74153769,2899.6,2898.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014936746,3.12935567,2899.5,2898.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014936946,3.12935567,2899.2,2898.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014937245,3.74153769,2899.6,2898.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014937444,3.74153769,2899.6,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014937841,3.74153769,2899.6,2897.7,0.00253959]
["bitfinex-derivatives","ETHF0:USTF0",1769014938038,0.00305635,2900.1,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014938039,3.74153769,2899.4,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014938457,3.12935567,2898.8,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014938854,3.74153769,2899.4,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014939053,3.12935567,2898.9,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014939453,2.69742567,2898.8,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014939656,3.74153769,2899.4,2897.7,0.00253959]
["bitfinex-derivatives","ETHF0:USTF0",1769014939846,3.74153769,2898.9,2897.7,0.00253959]
["bitfinex-derivatives","ETHF0:USTF0",1769014940049,3.74153769,2898.5,2896.8,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769014940350,3.74153769,2898.2,2895.7,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014940752,3.74153769,2898.2,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769014940948,3.74153769,2897.9,2896.4,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769014941347,2.69742567,2897.6,2896.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769014941657,3.74153769,2897.9,2896.9,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769014941854,3.74153769,2898.5,2895.7,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014942147,3.74493263,2898.5,2897.4,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769014942543,2.69742567,2898.1,2897.4,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769014942745,2.69742567,2898.4,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014942945,0.00339494,2898.5,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014943147,0.00339494,2898.5,2896.3,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014943347,3.74153769,2899.7,2897.1,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014943843,0.87242447,2901.5,2897.3,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014944050,1.1540848,2901.7,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014944051,3.74153769,2901.0,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014944450,3.74153769,2900.0,2898.8,0.17609307]
["bitfinex-derivatives","ETHF0:USTF0",1769014944848,2.30651567,2899.5,2898.8,0.17609307]
["bitfinex-derivatives","ETHF0:USTF0",1769014945346,3.74153769,2900.9,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014946346,3.74153769,2900.9,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014946749,3.74153769,2900.9,2898.8,0.17609307]
["bitfinex-derivatives","ETHF0:USTF0",1769014946957,3.74153769,2900.9,2898.8,0.00348307]
["bitfinex-derivatives","ETHF0:USTF0",1769014947153,3.74153769,2900.9,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014947654,3.74153769,2900.9,2899.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014947856,3.74153769,2900.9,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014948149,3.74153769,2900.9,2898.8,0.00348307]
["bitfinex-derivatives","ETHF0:USTF0",1769014948948,0.00370697,2901.0,2897.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1769014948949,3.74153769,2900.6,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014949252,3.74153769,2900.3,2897.5,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014949847,3.74153769,2900.3,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014950249,3.74153769,2900.3,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014950443,3.91405769,2900.3,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014950646,3.91405769,2900.3,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014951158,3.91405769,2900.3,2898.0,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014951454,3.74153769,2900.3,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014951655,3.74153769,2900.3,2898.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014952057,3.74153769,2900.3,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014952259,3.74153769,2900.3,2898.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014952650,3.74153769,2900.3,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014953161,3.74153769,2900.3,2897.9,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014953457,3.74153769,2900.3,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014953756,3.74153769,2900.3,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014953943,3.91405769,2900.3,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014954149,3.74153769,2900.1,2897.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1769014954344,0.17255,2899.8,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014954548,3.74153769,2899.5,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014955155,3.74153769,2899.5,2897.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1769014955351,3.74153769,2899.5,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014955551,3.74153769,2899.5,2897.8,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769014955958,3.74153769,2899.5,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014956859,3.74153769,2899.2,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014957657,3.91412769,2899.2,2897.5,0.00393936]
["bitfinex-derivatives","ETHF0:USTF0",1769014958562,3.91412769,2899.2,2896.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769014958757,3.74153769,2899.2,2896.2,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014958957,3.74153769,2899.2,2897.5,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769014959155,3.74153769,2899.2,2896.8,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014959356,3.74153769,2899.8,2897.0,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014959555,3.74153769,2899.8,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014960263,3.74153769,2899.8,2898.0,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014962066,3.74153769,2899.8,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014962271,3.74153769,2900.4,2897.9,3.40693264]
["bitfinex-derivatives","ETHF0:USTF0",1769014962462,2.4962879,2901.1,2897.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769014962463,3.74524466,2901.0,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014962765,3.74524466,2901.0,2899.1,0.00276059]
["bitfinex-derivatives","ETHF0:USTF0",1769014963162,3.74524466,2901.0,2899.1,0.17535059]
["bitfinex-derivatives","ETHF0:USTF0",1769014964167,3.74524466,2901.0,2899.1,0.00276059]
["bitfinex-derivatives","ETHF0:USTF0",1769014964376,3.74153769,2900.8,2899.1,0.00276059]
["bitfinex-derivatives","ETHF0:USTF0",1769014965157,3.74153769,2900.6,2899.1,0.00276059]
["bitfinex-derivatives","ETHF0:USTF0",1769014965468,3.74153769,2900.6,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014965861,0.94070557,2900.5,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769014966061,3.74612146,2900.2,2897.6,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769014966261,3.74612146,2900.0,2897.6,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769014966570,3.74612146,2900.0,2897.9,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769014966773,3.74612146,2900.0,2898.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769014967668,3.74612146,2900.0,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014968372,3.74612146,2900.8,2898.4,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769014968571,3.74612146,2900.6,2897.7,3.63637676]
["bitfinex-derivatives","ETHF0:USTF0",1769014968764,3.74612146,2900.6,2897.6,1.94993569]
["bitfinex-derivatives","ETHF0:USTF0",1769014968765,3.74612146,2900.6,2898.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769014969269,3.74612146,2900.6,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014970068,0.00370697,2901.0,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014970275,0.00370697,2901.0,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014970477,0.00370697,2901.0,2898.5,3.63637676]
["bitfinex-derivatives","ETHF0:USTF0",1769014970778,0.00370697,2901.0,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014970968,3.74982843,2901.0,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014971365,3.74982843,2901.0,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014971567,0.00370697,2901.0,2899.7,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014971768,0.00370697,2901.0,2899.7,0.17559526]
["bitfinex-derivatives","ETHF0:USTF0",1769014973971,3.74982843,2901.0,2899.7,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1769014976665,3.74982843,2901.0,2898.6,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769014976878,3.74982843,2901.0,2898.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014977669,3.74982843,2901.0,2898.7,0.17531393]
["bitfinex-derivatives","ETHF0:USTF0",1769014978273,3.92230843,2901.0,2898.7,0.17531393]
["bitfinex-derivatives","ETHF0:USTF0",1769014978481,3.74982843,2901.0,2898.7,3.63908069]
["bitfinex-derivatives","ETHF0:USTF0",1769014978780,3.74982843,2901.0,2899.6,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014979588,3.74982843,2901.0,2899.7,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769014979877,3.74982843,2901.0,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014980078,0.00370697,2901.0,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014980275,0.00370697,2901.0,2899.5,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014980593,0.00370697,2901.0,2900.4,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769014980771,0.00370697,2901.0,2898.8,3.95558415]
["bitfinex-derivatives","ETHF0:USTF0",1769014980772,0.00370697,2901.0,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014981884,3.50632009,2901.0,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014982181,3.50632009,2901.0,2899.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769014982373,0.00370697,2901.0,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014982777,3.50632009,2901.0,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014984174,3.50632009,2901.0,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014984376,3.50632009,2901.0,2898.7,0.17531393]
["bitfinex-derivatives","ETHF0:USTF0",1769014985483,3.50632009,2901.0,2899.3,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014985678,3.50632009,2901.0,2898.7,0.17531393]
["bitfinex-derivatives","ETHF0:USTF0",1769014985878,3.50632009,2901.0,2898.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769014986186,3.50632009,2901.0,2898.7,2.12570393]
["bitfinex-derivatives","ETHF0:USTF0",1769014986379,3.50632009,2901.0,2899.1,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769014986578,3.50632009,2901.0,2898.7,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1769014986785,3.50632009,2901.0,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769014986979,3.50632009,2901.0,2899.8,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769014987379,3.50632009,2901.0,2898.7,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1769014987584,3.50632009,2901.0,2898.7,2.70270393]
["bitfinex-derivatives","ETHF0:USTF0",1769014987777,3.50632009,2901.0,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014987985,3.50632009,2901.0,2898.9,4.85764955]
["bitfinex-derivatives","ETHF0:USTF0",1769014987986,3.50632009,2901.0,2900.0,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769014988187,0.00370697,2901.0,2899.4,1.41593827]
["bitfinex-derivatives","ETHF0:USTF0",1769014988378,0.00370697,2901.0,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769014988574,3.50261312,2901.6,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769014988780,3.50261312,2902.7,2899.9,1.41593827]
["bitfinex-derivatives","ETHF0:USTF0",1769014988974,3.50261312,2902.7,2900.8,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769014989180,3.50261312,2902.7,2900.4,3.33293827]
["bitfinex-derivatives","ETHF0:USTF0",1769014989388,3.50261312,2902.7,2901.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769014989591,3.50689982,2902.7,2901.3,0.17693381]
["bitfinex-derivatives","ETHF0:USTF0",1769014989885,3.50689982,2902.7,2901.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014990086,3.50689982,2902.7,2901.3,0.00447381]
["bitfinex-derivatives","ETHF0:USTF0",1769014990087,3.50689982,2902.7,2901.7,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769014990591,3.50261312,2903.3,2901.4,1.41593827]
["bitfinex-derivatives","ETHF0:USTF0",1769014990781,3.50261312,2904.5,2901.5,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014990981,3.50261312,2904.5,2902.4,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769014991288,3.50261312,2904.5,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769014991678,3.50520207,2904.5,2901.9,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769014991881,3.50520207,2904.5,2901.6,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014992284,3.50520207,2904.5,2902.0,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014992481,3.50520207,2904.5,2902.1,30.295]
["bitfinex-derivatives","ETHF0:USTF0",1769014992778,0.00258895,2904.5,2902.2,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014992983,0.00258895,2904.5,2902.7,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014993277,3.50261312,2905.7,2903.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769014993676,3.50261312,2905.7,2902.0,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014993881,3.50261312,2905.3,2902.5,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769014994085,3.50648179,2905.3,2902.8,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769014994282,3.50648179,2905.3,2903.1,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769014994480,3.50648179,2905.3,2902.7,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014994680,0.00386867,2905.3,2903.3,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014994879,0.00386867,2905.3,2903.4,3.44171128]
["bitfinex-derivatives","ETHF0:USTF0",1769014995079,0.00386867,2905.3,2903.4,3.44489372]
["bitfinex-derivatives","ETHF0:USTF0",1769014995288,0.00386867,2905.3,2903.4,3.61722372]
["bitfinex-derivatives","ETHF0:USTF0",1769014995484,3.44968775,2905.3,2903.5,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769014995785,3.44968775,2905.3,2903.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769014995985,3.44968775,2905.3,2903.4,0.00318244]
["bitfinex-derivatives","ETHF0:USTF0",1769014996489,3.45302449,2905.3,2903.4,0.00318244]
["bitfinex-derivatives","ETHF0:USTF0",1769014996689,0.17228,2904.4,2901.5,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769014996885,0.17223,2905.2,2902.1,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769014997187,0.17225,2904.9,2902.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769014997386,0.00333674,2905.3,2902.5,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769014997593,3.44968775,2905.2,2902.9,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769014997886,3.44968775,2905.2,2902.7,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769014998284,3.44968775,2905.2,2903.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769014998785,3.44968775,2905.2,2902.5,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1769014999177,3.44968775,2904.6,2902.5,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1769014999383,3.62195775,2904.6,2902.5,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1769015000080,3.44968775,2904.6,2902.5,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1769015000782,3.44968775,2904.6,2902.5,3.49305797]
["bitfinex-derivatives","ETHF0:USTF0",1769015000987,3.44968775,2904.6,2902.7,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769015001190,3.44968775,2904.6,2902.8,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769015001392,0.00333674,2905.3,2903.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769015001986,0.00333674,2905.3,2903.6,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769015002187,0.00333674,2905.3,2903.6,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1769015002393,0.00333674,2905.3,2903.6,6.35681026]
["bitfinex-derivatives","ETHF0:USTF0",1769015002887,0.00333674,2905.3,2903.7,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769015003396,3.45302449,2905.3,2903.0,3.66286026]
["bitfinex-derivatives","ETHF0:USTF0",1769015003585,3.45302449,2905.3,2903.0,6.35686026]
["bitfinex-derivatives","ETHF0:USTF0",1769015003785,3.45302449,2905.3,2903.1,3.66286026]
["bitfinex-derivatives","ETHF0:USTF0",1769015004695,3.44968775,2906.2,2903.9,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015005592,0.27753742,2907.1,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015005593,3.44968775,2905.7,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015005890,3.45317135,2905.7,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769015006091,3.45317135,2905.7,2903.4,3.66284026]
["bitfinex-derivatives","ETHF0:USTF0",1769015006386,3.45317135,2905.7,2903.8,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015006387,0.0034836,2905.7,2903.8,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015006592,0.0034836,2905.7,2903.9,3.66281026]
["bitfinex-derivatives","ETHF0:USTF0",1769015006792,3.44968775,2906.9,2904.0,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015006992,3.44968775,2906.9,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769015007289,6.39309742,2907.4,2904.7,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015007485,3.44968775,2907.5,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769015007686,3.44968775,2907.5,2905.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769015007884,0.00398224,2907.5,2906.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769015008083,0.00398224,2907.5,2906.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769015008293,0.00398224,2907.5,2906.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769015008985,0.00398224,2907.5,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015009193,0.00398224,2907.5,2905.5,40.8030322]
["bitfinex-derivatives","ETHF0:USTF0",1769015009194,3.45366999,2907.5,2905.5,2.6960322]
["bitfinex-derivatives","ETHF0:USTF0",1769015009403,3.45366999,2907.5,2905.5,0.0030322]
["bitfinex-derivatives","ETHF0:USTF0",1769015009587,0.00398224,2907.5,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015009788,0.00398224,2907.5,2905.5,3.49352246]
["bitfinex-derivatives","ETHF0:USTF0",1769015010087,0.00398224,2907.5,2905.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1769015010288,0.00398224,2907.5,2905.6,6.10849026]
["bitfinex-derivatives","ETHF0:USTF0",1769015010490,0.00398224,2907.5,2906.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769015010798,3.45366999,2907.5,2905.5,0.0030322]
["bitfinex-derivatives","ETHF0:USTF0",1769015011586,3.44968775,2907.1,2904.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769015011988,3.44968775,2906.8,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015012186,3.44968775,2906.8,2904.1,5.40449026]
["bitfinex-derivatives","ETHF0:USTF0",1769015012492,3.44968775,2906.8,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769015012689,3.44968775,2906.8,2904.1,3.49369903]
["bitfinex-derivatives","ETHF0:USTF0",1769015013187,0.00398224,2907.5,2904.1,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1769015013188,3.44968775,2906.4,2904.1,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1769015013392,3.44968775,2906.2,2904.1,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1769015014491,3.44968775,2906.2,2904.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769015014796,3.44968775,2905.7,2903.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769015014985,3.44968775,2905.7,2902.9,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015015186,3.44968775,2905.7,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769015015793,0.87255272,2906.2,2903.4,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1769015015794,3.44968775,2905.5,2903.4,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1769015016094,3.44968775,2905.3,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015016280,3.62192775,2905.3,2902.3,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015016484,3.44968775,2905.3,2903.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769015016789,3.44968775,2904.9,2902.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769015016994,3.89854078,2904.9,2902.3,0.17617089]
["bitfinex-derivatives","ETHF0:USTF0",1769015017187,3.45279858,2904.9,2902.3,3.49424115]
["bitfinex-derivatives","ETHF0:USTF0",1769015017593,3.45279858,2904.9,2902.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1769015017894,3.45279858,2904.9,2902.5,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015018099,3.45279858,2904.9,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015018486,0.00311083,2904.9,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015018686,0.00311083,2904.9,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015019291,3.45279858,2904.9,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015019986,3.45279858,2904.9,2902.3,0.00375089]
["bitfinex-derivatives","ETHF0:USTF0",1769015019987,0.00311083,2904.9,2903.2,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015020184,3.44968775,2905.5,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769015020691,0.87255272,2906.0,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769015020893,3.44968775,2906.1,2904.0,3.66280026]
["bitfinex-derivatives","ETHF0:USTF0",1769015021095,3.45389195,2906.1,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769015021792,0.0042042,2906.1,2904.2,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015021994,0.0042042,2906.1,2904.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769015022196,0.0042042,2906.1,2904.6,0.17575962]
["bitfinex-derivatives","ETHF0:USTF0",1769015022590,0.0042042,2906.1,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769015022797,0.0042042,2906.1,2904.6,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1769015023499,0.0042042,2906.1,2904.6,3.49396988]
["bitfinex-derivatives","ETHF0:USTF0",1769015023694,0.0042042,2906.1,2904.6,3.66624988]
["bitfinex-derivatives","ETHF0:USTF0",1769015024294,0.0042042,2906.1,2904.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769015024501,0.87255272,2907.5,2904.8,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015024700,0.87255272,2908.2,2905.7,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015024901,0.94135973,2908.1,2905.7,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015025102,3.44968775,2908.2,2906.0,3.49049026]
["bitfinex-derivatives","ETHF0:USTF0",1769015025305,3.44968775,2908.2,2906.0,3.66269026]
["bitfinex-derivatives","ETHF0:USTF0",1769015025503,3.45266383,2908.2,2906.1,3.60606881]
["bitfinex-derivatives","ETHF0:USTF0",1769015026499,3.45266383,2908.2,2906.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769015026799,3.45266383,2908.2,2905.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769015027203,3.45266383,2908.2,2906.0,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015028202,3.62473383,2908.2,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015028399,0.93897156,2908.1,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015028602,0.93897156,2908.1,2904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015028603,3.49273753,2907.7,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769015028803,3.49273753,2907.7,2904.4,27.557]
["bitfinex-derivatives","ETHF0:USTF0",1769015028804,3.49273753,2907.7,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769015029305,3.49273753,2907.7,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015030400,3.49273753,2907.7,2905.2,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015030603,3.49273753,2907.7,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015030797,0.00297608,2908.2,2905.7,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015031100,0.00297608,2908.2,2906.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769015031301,0.00297608,2908.2,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769015031902,0.00297608,2908.2,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769015032305,0.00297608,2908.2,2906.2,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015033506,0.00297608,2908.2,2906.7,3.60603881]
["bitfinex-derivatives","ETHF0:USTF0",1769015033808,0.00297608,2908.2,2906.8,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015034398,0.00297608,2908.2,2907.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769015034606,0.00297608,2908.2,2906.8,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015035102,0.00297608,2908.2,2906.8,3.60602881]
["bitfinex-derivatives","ETHF0:USTF0",1769015035301,0.00297608,2908.2,2907.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769015035600,0.00297608,2908.2,2906.8,3.43387881]
["bitfinex-derivatives","ETHF0:USTF0",1769015036509,0.00297608,2908.2,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015038007,0.00297608,2908.2,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769015038202,0.00297608,2908.2,2906.7,3.4368178]
["bitfinex-derivatives","ETHF0:USTF0",1769015038405,3.7708073,2909.7,2907.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769015038601,3.49273753,2909.5,2907.3,5.34687881]
["bitfinex-derivatives","ETHF0:USTF0",1769015038800,3.66472753,2909.5,2907.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769015039307,3.65489433,2908.8,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769015039609,3.82694433,2908.6,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015040211,3.65489433,2908.6,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015040418,3.65489433,2908.6,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769015040915,0.17201,2909.2,2907.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769015040916,3.65489433,2909.2,2907.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769015041108,3.65489433,2909.2,2906.7,3.57189597]
["bitfinex-derivatives","ETHF0:USTF0",1769015041309,0.00266601,2909.5,2907.2,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015041509,0.00266601,2909.5,2907.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769015041713,3.65756034,2909.5,2907.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769015042014,3.65756034,2909.5,2907.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769015042211,0.00266601,2909.5,2907.6,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015042415,0.00266601,2909.5,2907.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769015042818,0.00266601,2909.5,2907.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769015043015,0.00266601,2909.5,2907.8,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015043414,0.00266601,2909.5,2908.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769015043610,3.82689433,2909.4,2907.0,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015043809,3.82689433,2909.4,2907.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769015044016,0.00266601,2909.5,2907.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769015044223,0.00266601,2909.5,2907.4,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015044518,0.17202,2909.1,2906.8,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015044713,0.00266601,2909.5,2906.8,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015044915,0.00266601,2909.5,2907.5,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015045112,0.00266601,2909.5,2907.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769015045309,0.00266601,2909.5,2907.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769015045507,0.00266601,2909.5,2907.6,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015045715,0.00266601,2909.5,2907.9,3.74103698]
["bitfinex-derivatives","ETHF0:USTF0",1769015045919,0.00266601,2909.5,2906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015045920,0.00266601,2909.5,2908.0,3.74103698]
["bitfinex-derivatives","ETHF0:USTF0",1769015046522,3.65756034,2909.5,2906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015046722,0.17202,2909.0,2906.9,3.74110698]
["bitfinex-derivatives","ETHF0:USTF0",1769015047023,3.65756034,2909.5,2907.2,3.74108698]
["bitfinex-derivatives","ETHF0:USTF0",1769015047327,3.65756034,2909.5,2907.4,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015047722,3.65489433,2909.0,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015048032,3.65489433,2908.3,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015048220,0.17207,2908.2,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015048419,0.17204,2908.7,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015048822,3.65489433,2908.3,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015049022,3.82696433,2908.3,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015049224,3.82692433,2908.9,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015049419,0.9413469,2908.8,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015049618,3.65489433,2908.9,2906.7,3.57189597]
["bitfinex-derivatives","ETHF0:USTF0",1769015049826,0.00266601,2909.5,2906.7,3.57189597]
["bitfinex-derivatives","ETHF0:USTF0",1769015050229,0.94136971,2909.4,2907.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769015050426,0.00266601,2909.5,2907.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769015050627,0.94264262,2909.4,2907.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769015050830,0.00266601,2909.5,2907.3,3.74107698]
["bitfinex-derivatives","ETHF0:USTF0",1769015051431,0.94381169,2909.4,2907.3,3.74107698]
["bitfinex-derivatives","ETHF0:USTF0",1769015051627,0.00266601,2909.5,2907.5,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015052328,0.00266601,2909.5,2907.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769015052529,0.00266601,2909.5,2907.6,3.74105698]
["bitfinex-derivatives","ETHF0:USTF0",1769015054028,3.65489433,2909.3,2907.0,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015054233,0.17465601,2909.5,2907.1,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015054428,0.94673126,2909.4,2907.4,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015054734,0.00266601,2909.5,2907.6,3.56895698]
["bitfinex-derivatives","ETHF0:USTF0",1769015055531,3.4470119,2909.5,2907.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769015055721,3.61635589,2909.3,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015055928,4.39086229,2909.2,2907.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769015056128,0.87472469,2909.4,2907.3,3.69247432]
["bitfinex-derivatives","ETHF0:USTF0",1769015056329,0.00266601,2909.5,2907.3,3.69247432]
["bitfinex-derivatives","ETHF0:USTF0",1769015056535,0.94697901,2909.4,2907.5,3.69246432]
["bitfinex-derivatives","ETHF0:USTF0",1769015056835,3.44434589,2908.8,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015057039,4.49112058,2908.6,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015057337,4.49108058,2909.2,2907.2,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015057631,0.87472469,2909.6,2907.6,3.69245432]
["bitfinex-derivatives","ETHF0:USTF0",1769015057931,0.87472469,2909.6,2906.7,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769015057932,0.87472469,2909.9,2908.0,3.69243432]
["bitfinex-derivatives","ETHF0:USTF0",1769015058233,0.87472469,2910.3,2908.4,3.69240432]
["bitfinex-derivatives","ETHF0:USTF0",1769015058431,0.87472469,2910.5,2908.5,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015058626,0.87472469,2910.5,2907.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769015058627,0.94745637,2910.4,2908.6,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015058827,1.16652316,2910.7,2908.6,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015058828,0.87472469,2910.7,2908.6,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015059023,0.94739095,2910.6,2908.6,3.69239432]
["bitfinex-derivatives","ETHF0:USTF0",1769015059229,0.87472469,2910.9,2908.6,3.69239432]
["bitfinex-derivatives","ETHF0:USTF0",1769015059433,0.87472469,2910.8,2908.6,3.69239432]
["bitfinex-derivatives","ETHF0:USTF0",1769015059740,0.87472469,2910.8,2908.7,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769015059741,1.82227803,2910.8,2908.7,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769015059935,0.94755334,2910.7,2908.8,3.69238432]
["bitfinex-derivatives","ETHF0:USTF0",1769015060132,0.87816908,2910.9,2908.8,3.69488565]
["bitfinex-derivatives","ETHF0:USTF0",1769015060334,0.00344439,2910.9,2908.9,3.69238432]
["bitfinex-derivatives","ETHF0:USTF0",1769015060635,4.3920828,2910.8,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015060836,0.94773691,2910.7,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015061033,0.94773691,2910.6,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015061239,3.44434589,2910.8,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015061741,0.94721384,2910.7,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015061940,5.26628442,2910.6,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015062135,3.61630589,2910.0,2908.8,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1769015062340,3.44434589,2909.8,2907.7,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015062538,0.94721384,2909.7,2907.7,3.69245432]
["bitfinex-derivatives","ETHF0:USTF0",1769015062737,0.87472469,2910.1,2907.9,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015063042,0.17193,2910.5,2907.3,43.465]
["bitfinex-derivatives","ETHF0:USTF0",1769015063043,0.87472469,2910.6,2908.4,3.69241432]
["bitfinex-derivatives","ETHF0:USTF0",1769015063231,0.87472469,2910.6,2908.4,3.69543249]
["bitfinex-derivatives","ETHF0:USTF0",1769015063540,4.31907058,2910.6,2908.4,3.69543249]
["bitfinex-derivatives","ETHF0:USTF0",1769015063844,0.95563821,2910.5,2908.5,3.69240432]
["bitfinex-derivatives","ETHF0:USTF0",1769015064042,0.95563821,2910.5,2908.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769015064043,0.87472469,2910.8,2908.6,3.69239432]
["bitfinex-derivatives","ETHF0:USTF0",1769015064241,1.16996755,2910.9,2909.0,3.69237432]
["bitfinex-derivatives","ETHF0:USTF0",1769015064242,0.95593689,2910.7,2909.0,3.69237432]
["bitfinex-derivatives","ETHF0:USTF0",1769015064541,0.87472469,2911.3,2909.6,3.69234432]
["bitfinex-derivatives","ETHF0:USTF0",1769015064745,0.87472469,2911.6,2909.6,3.69234432]
["bitfinex-derivatives","ETHF0:USTF0",1769015065139,0.87472469,2911.6,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015065140,4.31907058,2911.3,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015065436,3.44434589,2911.1,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015065638,0.95592053,2911.0,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015065835,0.95544918,2910.9,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015066035,3.44788549,2911.1,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015066341,0.9555265,2911.0,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015066544,3.44788549,2911.1,2909.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769015066846,0.0035396,2911.1,2909.5,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015067235,0.0035396,2911.1,2908.9,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015067536,0.0035396,2911.1,2909.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769015067737,0.0035396,2911.1,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015068332,0.95545652,2911.0,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015068538,0.0035396,2911.1,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015068731,0.95547611,2911.0,2909.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015068938,3.44434589,2910.8,2908.4,3.69542249]
["bitfinex-derivatives","ETHF0:USTF0",1769015069437,3.61629589,2910.3,2908.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769015069743,5.44629089,2910.2,2908.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769015069944,3.61631589,2910.0,2908.4,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1769015070243,1.829985,2910.1,2907.2,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015070244,3.44434589,2909.5,2907.2,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015070437,4.39923254,2909.4,2907.2,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015070741,1.7508259,2909.9,2906.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769015070742,3.61637589,2908.9,2906.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769015071046,3.61640589,2908.4,2906.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015071240,0.95488665,2908.3,2906.0,3.52323566]
["bitfinex-derivatives","ETHF0:USTF0",1769015071546,0.00393527,2908.4,2906.4,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015071740,0.00393527,2908.4,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769015072244,0.00393527,2908.4,2907.0,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015073648,0.00393527,2908.4,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015073849,0.00393527,2908.4,2906.4,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015074051,3.44828116,2908.4,2906.4,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015074347,0.00393527,2908.4,2906.4,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015074850,0.00393527,2908.4,2906.5,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015075143,0.00393527,2908.4,2906.7,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015075350,0.00393527,2908.4,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015076251,0.00393527,2908.4,2907.0,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015076445,0.87472469,2909.9,2907.6,3.69245432]
["bitfinex-derivatives","ETHF0:USTF0",1769015076747,0.9643743,2909.8,2907.6,3.69245432]
["bitfinex-derivatives","ETHF0:USTF0",1769015076947,0.87472469,2910.1,2907.6,3.69245432]
["bitfinex-derivatives","ETHF0:USTF0",1769015077134,4.40903834,2910.0,2907.6,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015077340,3.44434589,2909.8,2907.6,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015077536,3.61633589,2909.5,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015077751,4.40907883,2909.4,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015077942,3.44434589,2909.4,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015078140,0.96477605,2909.3,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015078341,3.44434589,2909.4,2907.0,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015078743,0.87472469,2909.6,2907.1,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015079035,0.00367319,2909.8,2907.5,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015079235,0.96525987,2909.7,2907.5,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015079446,0.00367319,2909.8,2907.5,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015079745,0.96567033,2909.7,2907.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769015080044,0.96560138,2909.6,2906.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769015080255,3.44434589,2909.4,2906.9,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015080549,0.96571851,2909.3,2906.9,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015080749,3.44434589,2909.3,2906.9,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015081255,3.44434589,2909.3,2907.0,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015083546,4.41228318,2909.2,2907.0,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015083750,0.96793729,2909.1,2907.0,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015084054,3.44434589,2909.2,2907.0,3.69249432]
["bitfinex-derivatives","ETHF0:USTF0",1769015084346,4.31907058,2909.7,2907.4,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015084551,0.96801074,2909.6,2907.6,3.52035432]
["bitfinex-derivatives","ETHF0:USTF0",1769015084746,3.44434589,2909.7,2907.6,3.69245432]
["bitfinex-derivatives","ETHF0:USTF0",1769015084943,0.00367319,2909.8,2907.8,3.69244432]
["bitfinex-derivatives","ETHF0:USTF0",1769015085356,0.00367319,2909.8,2908.1,3.69242432]
["bitfinex-derivatives","ETHF0:USTF0",1769015085648,3.69936306,2909.8,2908.1,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1769015085849,3.69568987,2909.4,2908.1,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1769015086255,0.00367319,2909.8,2908.1,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1769015086760,0.00367319,2909.8,2908.1,3.61003785]
["bitfinex-derivatives","ETHF0:USTF0",1769015087648,0.00367319,2909.8,2908.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769015087951,0.00367319,2909.8,2908.3,3.60718332]
["bitfinex-derivatives","ETHF0:USTF0",1769015088757,0.00367319,2909.8,2908.3,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015088951,0.00367319,2909.8,2908.7,3.60716332]
["bitfinex-derivatives","ETHF0:USTF0",1769015089757,0.00367319,2909.8,2908.8,3.60715332]
["bitfinex-derivatives","ETHF0:USTF0",1769015090054,4.57041456,2911.5,2909.3,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015090243,3.69568987,2911.3,2908.7,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015090441,3.86758987,2911.1,2908.7,3.60716332]
["bitfinex-derivatives","ETHF0:USTF0",1769015090647,0.1719,2911.1,2909.0,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015090842,0.87472469,2911.8,2909.6,3.60711332]
["bitfinex-derivatives","ETHF0:USTF0",1769015091054,0.00242143,2911.1,2909.6,3.60711332]
["bitfinex-derivatives","ETHF0:USTF0",1769015091251,0.00242143,2911.1,2909.0,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015091453,0.00242143,2911.1,2909.4,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015091654,0.00242143,2911.1,2909.5,3.60711332]
["bitfinex-derivatives","ETHF0:USTF0",1769015091857,0.00242143,2911.1,2909.5,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015092253,0.00242143,2911.1,2910.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769015092550,0.27097548,2912.1,2910.2,3.61038999]
["bitfinex-derivatives","ETHF0:USTF0",1769015092744,0.87472469,2912.4,2910.2,3.61038999]
["bitfinex-derivatives","ETHF0:USTF0",1769015092946,0.87472469,2912.4,2910.2,3.43843999]
["bitfinex-derivatives","ETHF0:USTF0",1769015093144,4.57041456,2913.1,2910.9,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015093345,0.00443211,2913.1,2911.6,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015093549,0.00443211,2913.1,2912.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769015093751,3.69568987,2914.3,2912.3,3.60695332]
["bitfinex-derivatives","ETHF0:USTF0",1769015093952,0.87472469,2914.8,2912.5,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015094156,3.69568987,2914.9,2912.5,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015094545,0.17169,2914.7,2912.5,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015094753,3.86738987,2914.5,2912.5,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1769015094958,3.69568987,2914.3,2912.5,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1769015095149,3.86742987,2913.8,2911.3,3.60700332]
["bitfinex-derivatives","ETHF0:USTF0",1769015095455,3.69568987,2914.4,2911.6,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015095664,3.69568987,2914.4,2911.8,3.60698332]
["bitfinex-derivatives","ETHF0:USTF0",1769015095954,3.69568987,2914.0,2911.2,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015096153,3.69568987,2913.8,2911.2,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015096357,3.69568987,2913.8,2911.4,3.60700332]
["bitfinex-derivatives","ETHF0:USTF0",1769015096857,3.69568987,2914.4,2911.7,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015097059,3.69568987,2914.4,2912.2,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015097259,3.69568987,2914.4,2912.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769015097460,3.69568987,2914.4,2912.4,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015097661,3.69568987,2914.4,2912.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769015097662,0.00323594,2914.7,2913.0,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015098065,0.00323594,2914.7,2913.3,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015098365,3.69568987,2916.2,2913.5,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015098559,3.69568987,2916.2,2913.7,3.43512332]
["bitfinex-derivatives","ETHF0:USTF0",1769015099363,3.77184058,2915.5,2913.3,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1769015099556,3.94734229,2915.5,2913.3,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1769015099866,0.00386171,2915.5,2913.3,3.65121112]
["bitfinex-derivatives","ETHF0:USTF0",1769015100158,3.77570229,2915.5,2913.3,3.65121112]
["bitfinex-derivatives","ETHF0:USTF0",1769015100358,3.77570229,2915.5,2913.3,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1769015100564,0.00386171,2915.5,2913.3,3.65121112]
["bitfinex-derivatives","ETHF0:USTF0",1769015100759,0.00386171,2915.5,2913.7,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015101466,0.00386171,2915.5,2913.9,3.82040994]
["bitfinex-derivatives","ETHF0:USTF0",1769015101966,0.00386171,2915.5,2914.0,3.82039994]
["bitfinex-derivatives","ETHF0:USTF0",1769015102352,3.77570229,2915.5,2913.3,44.45121112]
["bitfinex-derivatives","ETHF0:USTF0",1769015102551,3.94734229,2915.5,2913.3,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1769015102755,0.95562043,2915.4,2913.3,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1769015102962,3.77184058,2915.3,2913.3,0.00253118]
["bitfinex-derivatives","ETHF0:USTF0",1769015103161,3.77184058,2914.7,2911.9,3.82052994]
["bitfinex-derivatives","ETHF0:USTF0",1769015103355,3.77184058,2914.3,2911.9,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015103555,3.77184058,2914.9,2912.4,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015104165,3.77184058,2914.5,2912.4,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1769015104353,3.77184058,2914.3,2912.4,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1769015104661,3.77184058,2913.3,2910.3,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015104856,3.77184058,2913.1,2910.3,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015105254,3.77184058,2913.1,2910.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015105661,3.77184058,2912.8,2910.5,3.65270082]
["bitfinex-derivatives","ETHF0:USTF0",1769015105864,3.94364058,2912.8,2910.5,3.65270082]
["bitfinex-derivatives","ETHF0:USTF0",1769015106057,3.94367058,2912.3,2910.5,0.00402088]
["bitfinex-derivatives","ETHF0:USTF0",1769015106765,3.77184058,2912.1,2910.5,0.00402088]
["bitfinex-derivatives","ETHF0:USTF0",1769015107066,3.77184058,2911.9,2909.3,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015107466,3.77184058,2911.9,2909.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015107869,3.77184058,2911.9,2909.5,3.6513588]
["bitfinex-derivatives","ETHF0:USTF0",1769015108262,3.77184058,2911.4,2909.5,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1769015108464,0.87472469,2912.0,2909.5,3.6513588]
["bitfinex-derivatives","ETHF0:USTF0",1769015108465,5.88484058,2912.0,2909.5,3.6513588]
["bitfinex-derivatives","ETHF0:USTF0",1769015108773,3.77184058,2911.2,2909.5,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1769015108961,3.94373058,2911.2,2909.5,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1769015109157,3.77184058,2911.1,2909.5,0.00267886]
["bitfinex-derivatives","ETHF0:USTF0",1769015109468,3.77184058,2910.8,2908.0,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015110362,3.94377058,2910.6,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015110669,6.05777058,2910.6,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015110867,3.94379058,2910.2,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015111168,5.88684058,2910.6,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015111368,4.71592746,2910.5,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015111563,3.77184058,2910.0,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015111765,3.94381058,2910.0,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015112072,3.77184058,2910.6,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015112369,3.77184058,2910.4,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015112575,2.117,2910.7,2908.0,3.65157322]
["bitfinex-derivatives","ETHF0:USTF0",1769015112766,0.0038027,2910.8,2908.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015113170,3.77564328,2910.8,2908.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015114175,3.77184058,2910.6,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015114567,0.0038027,2910.8,2908.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015114875,0.0038027,2910.8,2908.5,3.82072994]
["bitfinex-derivatives","ETHF0:USTF0",1769015115267,3.77564328,2910.8,2908.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015116468,0.0038027,2910.8,2908.5,3.64867994]
["bitfinex-derivatives","ETHF0:USTF0",1769015116671,0.0038027,2910.8,2909.1,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015116871,0.0038027,2910.8,2909.4,3.57760489]
["bitfinex-derivatives","ETHF0:USTF0",1769015117367,0.0038027,2910.8,2909.4,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015117674,0.0038027,2910.8,2908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015117675,0.0038027,2910.8,2909.2,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015117869,0.0038027,2910.8,2909.2,3.57761489]
["bitfinex-derivatives","ETHF0:USTF0",1769015118172,0.0038027,2910.8,2909.2,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015118573,0.0038027,2910.8,2908.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769015118972,0.0038027,2910.8,2909.0,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015120777,3.6049129,2910.8,2908.3,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015121276,3.6011102,2910.1,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015121682,3.6011102,2909.6,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015121977,3.6011102,2910.0,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015122176,3.6011102,2910.6,2908.0,3.58057817]
["bitfinex-derivatives","ETHF0:USTF0",1769015122371,3.6011102,2910.4,2908.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769015122572,3.6011102,2910.4,2908.3,3.57766489]
["bitfinex-derivatives","ETHF0:USTF0",1769015122769,3.6011102,2910.4,2908.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769015122975,0.0038027,2910.8,2908.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769015123275,3.6049129,2910.8,2908.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769015123672,0.0038027,2910.8,2909.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769015123875,0.0038027,2910.8,2909.2,3.57760489]
["bitfinex-derivatives","ETHF0:USTF0",1769015124077,0.0038027,2910.8,2909.2,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015124272,3.6049129,2910.8,2908.6,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015124680,3.7768329,2910.8,2908.6,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015124980,3.6049129,2910.8,2908.0,3.40849817]
["bitfinex-derivatives","ETHF0:USTF0",1769015125380,3.7768329,2910.8,2908.0,3.40849817]
["bitfinex-derivatives","ETHF0:USTF0",1769015125587,3.7768329,2910.8,2908.4,3.57766489]
["bitfinex-derivatives","ETHF0:USTF0",1769015125980,0.17193,2910.6,2908.4,3.57766489]
["bitfinex-derivatives","ETHF0:USTF0",1769015126282,3.6011102,2910.2,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015126476,3.7730702,2910.0,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015126780,3.7731202,2909.2,2908.0,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769015126982,3.7731202,2909.2,2906.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769015126983,3.6011102,2909.2,2906.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769015127481,3.7731302,2909.0,2906.6,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015127879,3.7731302,2909.0,2906.6,3.58133682]
["bitfinex-derivatives","ETHF0:USTF0",1769015128086,3.7731302,2909.0,2906.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769015129487,3.6011102,2908.6,2906.6,0.00357193]
["bitfinex-derivatives","ETHF0:USTF0",1769015129690,3.60518083,2908.6,2906.6,0.00357193]
["bitfinex-derivatives","ETHF0:USTF0",1769015129984,3.6011102,2908.1,2906.6,0.00357193]
["bitfinex-derivatives","ETHF0:USTF0",1769015130186,3.6011102,2907.9,2906.6,0.00357193]
["bitfinex-derivatives","ETHF0:USTF0",1769015130688,3.6011102,2907.5,2905.4,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015130880,3.6011102,2907.5,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015130881,3.6011102,2907.5,2905.0,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015131085,0.17211,2907.6,2905.0,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015131385,3.6011102,2908.0,2905.3,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015131780,3.6011102,2908.0,2905.6,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015132177,0.87879532,2908.6,2905.6,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015132382,3.60518083,2908.6,2906.5,3.57777489]
["bitfinex-derivatives","ETHF0:USTF0",1769015132687,0.00407063,2908.6,2906.5,3.57777489]
["bitfinex-derivatives","ETHF0:USTF0",1769015133083,3.60518083,2908.6,2905.9,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015133386,3.6011102,2908.1,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769015134282,4.55326617,2908.0,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769015134483,3.6011102,2907.9,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769015134784,3.6011102,2907.7,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015134978,0.95157997,2907.6,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015135184,3.6011102,2907.4,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015135584,3.6011102,2907.4,2905.3,0.00368954]
["bitfinex-derivatives","ETHF0:USTF0",1769015135992,3.6011102,2907.4,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015138593,0.94990795,2907.3,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015138792,5.7181102,2907.4,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015138992,0.94987151,2907.3,2905.3,3.40929443]
["bitfinex-derivatives","ETHF0:USTF0",1769015139193,3.6011102,2907.3,2905.3,0.00368954]
["bitfinex-derivatives","ETHF0:USTF0",1769015139596,3.6011102,2907.2,2905.3,0.00368954]
["bitfinex-derivatives","ETHF0:USTF0",1769015139891,2.118,2907.3,2905.3,0.00368954]
["bitfinex-derivatives","ETHF0:USTF0",1769015139892,3.6011102,2906.9,2905.3,0.00368954]
["bitfinex-derivatives","ETHF0:USTF0",1769015140492,3.6011102,2906.6,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769015140795,2.119,2906.5,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769015140990,3.6011102,2906.6,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769015141293,3.7732402,2907.2,2905.0,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015141498,3.77641086,2907.2,2905.0,3.4091762]
["bitfinex-derivatives","ETHF0:USTF0",1769015141694,3.60428086,2907.2,2905.0,0.00357131]
["bitfinex-derivatives","ETHF0:USTF0",1769015141889,3.7733402,2905.6,2903.5,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015142087,3.6011102,2905.5,2903.5,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015142297,1.16652316,2906.2,2902.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1769015142298,0.17225,2905.2,2902.9,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015142601,0.17225,2905.1,2902.9,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015142891,0.0029078,2905.1,2903.4,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015143098,0.0029078,2905.1,2903.4,3.57795489]
["bitfinex-derivatives","ETHF0:USTF0",1769015144897,0.0029078,2905.1,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769015145093,0.0029078,2905.1,2904.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769015145792,0.0029078,2905.1,2903.4,3.40560489]
["bitfinex-derivatives","ETHF0:USTF0",1769015146092,0.0029078,2905.1,2903.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769015146297,0.0029078,2905.1,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769015146500,0.0029078,2905.1,2903.6,3.77490803]
["bitfinex-derivatives","ETHF0:USTF0",1769015146693,0.17219,2906.1,2903.6,3.60256803]
["bitfinex-derivatives","ETHF0:USTF0",1769015147002,3.69769272,2906.6,2904.3,3.77486803]
["bitfinex-derivatives","ETHF0:USTF0",1769015147297,3.69769272,2906.6,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015147905,3.7004142,2906.6,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015149800,3.69769272,2906.4,2904.3,3.60256803]
["bitfinex-derivatives","ETHF0:USTF0",1769015150001,3.69769272,2906.4,2904.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769015150900,3.69769272,2906.4,2904.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769015151103,0.00272148,2906.6,2904.6,3.77484803]
["bitfinex-derivatives","ETHF0:USTF0",1769015151304,0.00272148,2906.6,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015151603,0.00272148,2906.6,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769015151791,0.00272148,2906.6,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015151994,0.00272148,2906.6,2905.6,3.60509103]
["bitfinex-derivatives","ETHF0:USTF0",1769015152191,4.56927206,2908.1,2905.6,3.60509103]
["bitfinex-derivatives","ETHF0:USTF0",1769015152396,4.65214013,2908.0,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015152591,4.65214013,2908.0,2905.6,3.60509103]
["bitfinex-derivatives","ETHF0:USTF0",1769015152592,3.69769272,2907.8,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015152903,3.69769272,2907.6,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015153099,3.69769272,2907.4,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015153298,0.17213,2907.2,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015153504,0.17215,2906.9,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015154202,0.95697904,2906.8,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015154403,4.74141206,2907.1,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015154598,1.16210579,2907.2,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015154599,5.69836351,2907.0,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015154794,0.95695145,2906.9,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015155000,0.95695145,2906.8,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015156308,1.82853079,2906.8,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015156502,1.73653834,2907.1,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015156503,0.87157934,2907.0,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015156707,1.73653834,2907.3,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015156708,0.87157934,2907.2,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015157204,1.83165631,2907.1,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015157406,0.96007697,2907.0,2905.6,3.77731103]
["bitfinex-derivatives","ETHF0:USTF0",1769015157593,0.87157934,2907.4,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015157793,1.83343657,2907.4,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015157998,0.96185723,2907.3,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015158196,0.96185723,2907.2,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015158414,0.96185723,2907.1,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015158700,0.87157934,2907.3,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769015158895,0.87157934,2907.3,2905.8,3.58302094]
["bitfinex-derivatives","ETHF0:USTF0",1769015159095,0.00358378,2907.6,2905.8,3.58302094]
["bitfinex-derivatives","ETHF0:USTF0",1769015159306,0.87157934,2907.5,2905.8,3.58302094]
["bitfinex-derivatives","ETHF0:USTF0",1769015159504,1.83705069,2907.4,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015159706,0.96547135,2907.3,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015159906,0.96547135,2907.2,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769015160101,0.87157934,2907.5,2905.8,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015160307,0.00358378,2907.6,2905.8,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015160602,6.18108711,2908.5,2905.6,0.002523]
["bitfinex-derivatives","ETHF0:USTF0",1769015160603,0.87157934,2908.4,2906.9,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015160802,0.87157934,2909.1,2907.6,3.58291094]
["bitfinex-derivatives","ETHF0:USTF0",1769015161009,0.87157934,2909.4,2907.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769015161204,0.96574429,2909.3,2907.9,3.58290094]
["bitfinex-derivatives","ETHF0:USTF0",1769015161403,0.87157934,2909.8,2907.9,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015161600,4.51503511,2909.4,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015161803,4.51503511,2909.2,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015162007,1.83517861,2909.1,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015162210,1.16210579,2909.3,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015162211,0.96359927,2909.0,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015162510,4.51503511,2909.6,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015162806,1.83522889,2909.5,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015163013,0.00279735,2909.8,2907.9,3.41333819]
["bitfinex-derivatives","ETHF0:USTF0",1769015163306,0.96356118,2909.7,2907.9,3.41333819]
["bitfinex-derivatives","ETHF0:USTF0",1769015163507,0.00279735,2909.8,2908.2,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015163717,0.00279735,2909.8,2907.9,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1769015163718,0.00279735,2909.8,2908.4,3.58286094]
["bitfinex-derivatives","ETHF0:USTF0",1769015164004,0.87157934,2910.8,2908.8,3.58284094]
["bitfinex-derivatives","ETHF0:USTF0",1769015164199,0.87157934,2911.2,2909.0,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015164415,0.17186,2911.7,2909.4,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015164416,0.87157934,2911.7,2909.4,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015164598,0.87157934,2911.7,2908.0,68.346]
["bitfinex-derivatives","ETHF0:USTF0",1769015164599,3.64345577,2911.5,2908.7,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015164803,3.64345577,2910.9,2908.7,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015165010,0.00329026,2910.9,2909.5,3.58280094]
["bitfinex-derivatives","ETHF0:USTF0",1769015165599,3.64345577,2912.2,2909.7,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015166012,2.98957934,2912.8,2910.1,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015166013,2.118,2912.8,2910.1,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015166202,2.118,2912.8,2910.3,3.58275094]
["bitfinex-derivatives","ETHF0:USTF0",1769015166406,3.64345577,2912.9,2910.3,3.58275094]
["bitfinex-derivatives","ETHF0:USTF0",1769015166602,0.00348505,2912.9,2910.6,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015166803,0.00348505,2912.9,2910.8,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015167013,3.64345577,2912.7,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015167413,3.64345577,2912.7,2910.3,3.41508684]
["bitfinex-derivatives","ETHF0:USTF0",1769015167608,3.64345577,2912.5,2910.3,3.41508684]
["bitfinex-derivatives","ETHF0:USTF0",1769015168617,3.64345577,2912.5,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015168815,0.17185,2911.9,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015169016,3.81530577,2911.9,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015169418,3.64345577,2912.3,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015170727,3.64694082,2912.9,2910.6,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015170915,0.00348505,2912.9,2910.8,3.58272094]
["bitfinex-derivatives","ETHF0:USTF0",1769015171221,0.00348505,2912.9,2911.0,3.58271094]
["bitfinex-derivatives","ETHF0:USTF0",1769015171618,0.00348505,2912.9,2911.2,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015172221,0.00348505,2912.9,2911.4,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769015172421,0.00348505,2912.9,2911.2,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015172725,3.64694082,2912.9,2910.6,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015172926,3.64345577,2912.3,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015173522,3.64694082,2912.9,2910.5,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015173827,3.64345577,2912.6,2910.5,3.41081094]
["bitfinex-derivatives","ETHF0:USTF0",1769015175325,3.64345577,2912.6,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015175624,3.7443814,2911.9,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015176122,3.9161914,2912.6,2910.3,3.63388976]
["bitfinex-derivatives","ETHF0:USTF0",1769015176720,3.7443814,2911.9,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015177221,3.7443814,2912.7,2910.3,3.63388976]
["bitfinex-derivatives","ETHF0:USTF0",1769015177421,3.9161814,2912.7,2910.3,3.63388976]
["bitfinex-derivatives","ETHF0:USTF0",1769015178017,3.9162114,2912.2,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015178218,3.9162214,2912.1,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015178926,3.7443814,2911.9,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015179126,0.17188,2911.5,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015179321,3.7443814,2911.9,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015179523,0.17183,2912.2,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015180129,3.7443814,2912.5,2910.3,3.80582976]
["bitfinex-derivatives","ETHF0:USTF0",1769015180320,3.7443814,2912.5,2910.4,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015180522,3.7443814,2912.5,2910.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769015180824,3.9162414,2911.8,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015181122,3.7443814,2911.8,2910.3,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1769015181326,3.7443814,2911.1,2908.6,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015181518,0.17192,2910.8,2908.6,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015181719,0.17196,2910.1,2908.0,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015182028,3.7443814,2910.3,2908.0,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015182327,0.00422058,2910.3,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015182528,0.00422058,2910.3,2908.5,3.80166386]
["bitfinex-derivatives","ETHF0:USTF0",1769015182925,0.00422058,2910.3,2908.7,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015183324,0.00422058,2910.3,2908.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769015183519,0.00422058,2910.3,2909.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015184218,0.00422058,2910.3,2908.7,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015185233,0.00422058,2910.3,2909.1,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015185431,3.7443814,2911.6,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015185432,3.7443814,2911.6,2909.4,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015185838,3.7443814,2911.4,2908.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769015186021,3.7443814,2911.4,2908.9,3.80164386]
["bitfinex-derivatives","ETHF0:USTF0",1769015186428,3.7443814,2910.8,2908.3,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015186934,0.17189,2911.2,2908.8,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015187330,0.95233827,2911.1,2908.8,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015187535,4.86861967,2911.0,2908.8,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015187729,4.69671967,2910.9,2908.8,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015188028,3.7443814,2910.9,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015188229,3.7443814,2910.2,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015188430,0.87157934,2910.7,2908.5,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015188726,3.7443814,2910.5,2908.5,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015188932,0.95130958,2910.4,2908.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769015189231,1.82288892,2910.3,2908.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769015189435,3.9163414,2910.1,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015189634,5.56727032,2910.0,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015189831,0.95130958,2909.9,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015190238,0.95130958,2909.9,2908.0,3.63248929]
["bitfinex-derivatives","ETHF0:USTF0",1769015190930,3.7443814,2909.8,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015191135,3.9163714,2909.6,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015191331,5.56727032,2909.5,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015191531,0.95130958,2909.4,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015192037,0.87157934,2909.6,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015192237,1.82525165,2909.5,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015192537,0.95367231,2909.4,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015192841,0.95367231,2909.3,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015193032,0.00396859,2909.3,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015194138,0.00396859,2909.3,2908.0,3.63248929]
["bitfinex-derivatives","ETHF0:USTF0",1769015194333,0.00396859,2909.3,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015196035,4.90648719,2910.3,2908.6,3.80165386]
["bitfinex-derivatives","ETHF0:USTF0",1769015196036,0.87157934,2910.3,2908.6,3.80165386]
["bitfinex-derivatives","ETHF0:USTF0",1769015196240,2.49613158,2910.8,2908.6,3.80165386]
["bitfinex-derivatives","ETHF0:USTF0",1769015196241,1.04349934,2910.8,2908.6,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015196441,0.95407657,2910.7,2908.6,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015196638,0.95407657,2910.6,2908.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769015196842,4.61596074,2910.9,2908.8,3.80164386]
["bitfinex-derivatives","ETHF0:USTF0",1769015197040,0.95382708,2910.8,2908.8,3.80164386]
["bitfinex-derivatives","ETHF0:USTF0",1769015197337,0.95382708,2910.8,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015197338,3.9163114,2910.6,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015197635,3.7443814,2910.4,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015197843,0.95382708,2910.3,2908.4,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015198241,3.7443814,2910.2,2908.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769015198444,0.95400504,2910.1,2908.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769015198642,3.7443814,2910.2,2908.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769015198843,0.95416758,2910.1,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015199037,1.04351934,2910.4,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015199238,0.95417912,2910.3,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015199444,0.95417912,2910.2,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015199638,1.16210579,2910.6,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015199639,0.87157934,2910.6,2908.8,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015199950,0.95417749,2910.6,2908.8,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015200242,0.87420057,2910.9,2908.8,3.80164386]
["bitfinex-derivatives","ETHF0:USTF0",1769015200443,3.7443814,2910.6,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015200746,5.57030612,2910.5,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015201043,4.61596074,2910.3,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015201237,0.95434538,2910.2,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015201438,1.82592472,2910.2,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015202042,0.95434538,2910.1,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015202243,0.95434538,2910.0,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015202441,0.95434538,2909.9,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015202635,0.95434538,2909.8,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015202841,0.87157934,2910.0,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015203043,0.95619388,2909.9,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015203345,0.87157934,2910.1,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015203545,1.82837016,2910.1,2908.3,3.80167386]
["bitfinex-derivatives","ETHF0:USTF0",1769015203741,1.82837016,2910.0,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015204146,1.82837016,2910.0,2908.0,3.63248929]
["bitfinex-derivatives","ETHF0:USTF0",1769015204447,1.82837016,2910.0,2908.2,3.62961386]
["bitfinex-derivatives","ETHF0:USTF0",1769015205053,1.82837016,2910.0,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015205342,1.82837016,2909.9,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015205549,0.95679082,2909.8,2908.2,3.80168386]
["bitfinex-derivatives","ETHF0:USTF0",1769015205744,0.95679082,2909.8,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015205745,5.4365573,2909.7,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015205950,0.95679082,2909.6,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015206248,0.95679082,2909.6,2908.0,3.45786004]
["bitfinex-derivatives","ETHF0:USTF0",1769015206448,0.95679082,2909.5,2908.0,3.62994004]
["bitfinex-derivatives","ETHF0:USTF0",1769015206641,0.87157934,2909.8,2908.0,3.62994004]
["bitfinex-derivatives","ETHF0:USTF0",1769015207146,1.82969599,2909.8,2908.0,3.62994004]
["bitfinex-derivatives","ETHF0:USTF0",1769015207451,0.95811665,2909.7,2908.1,3.62705461]
["bitfinex-derivatives","ETHF0:USTF0",1769015207653,0.95811665,2909.6,2908.4,3.62703461]
["bitfinex-derivatives","ETHF0:USTF0",1769015207841,0.87157934,2910.1,2908.4,3.62703461]
["bitfinex-derivatives","ETHF0:USTF0",1769015208042,0.87157934,2910.0,2908.4,3.62703461]
["bitfinex-derivatives","ETHF0:USTF0",1769015208545,0.87157934,2910.0,2908.4,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015208848,0.87157934,2910.3,2908.8,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015209248,0.95918086,2910.2,2909.0,3.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1769015209448,0.87157934,2910.6,2909.0,3.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1769015210148,0.95969885,2910.5,2909.0,3.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1769015210446,0.87157934,2910.8,2909.0,3.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1769015210743,0.87157934,2910.7,2909.0,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015210949,0.87157934,2910.5,2908.6,3.62702461]
["bitfinex-derivatives","ETHF0:USTF0",1769015211148,0.87157934,2910.4,2908.6,3.62702461]
["bitfinex-derivatives","ETHF0:USTF0",1769015211345,0.87157934,2910.4,2908.6,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015211540,0.87157934,2910.4,2908.0,0.17495543]
["bitfinex-derivatives","ETHF0:USTF0",1769015211541,0.87157934,2909.7,2908.0,0.17495543]
["bitfinex-derivatives","ETHF0:USTF0",1769015211743,1.83247997,2909.6,2908.0,0.17495543]
["bitfinex-derivatives","ETHF0:USTF0",1769015211937,0.96090063,2909.5,2908.0,0.17495543]
["bitfinex-derivatives","ETHF0:USTF0",1769015212242,0.96090063,2909.4,2908.0,0.17495543]
["bitfinex-derivatives","ETHF0:USTF0",1769015212446,0.87157934,2909.6,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015213244,0.96064977,2909.5,2908.0,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1769015213450,1.90850834,2909.9,2908.2,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015213451,0.87157934,2909.9,2908.2,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015213654,1.83230335,2909.9,2908.2,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015213852,0.87157934,2910.2,2908.6,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015214053,0.87157934,2910.5,2909.0,3.45498461]
["bitfinex-derivatives","ETHF0:USTF0",1769015214348,0.87157934,2911.1,2909.6,3.62696461]
["bitfinex-derivatives","ETHF0:USTF0",1769015214553,0.87157934,2911.3,2909.7,3.62696461]
["bitfinex-derivatives","ETHF0:USTF0",1769015214756,0.87157934,2911.6,2910.1,3.62694461]
["bitfinex-derivatives","ETHF0:USTF0",1769015214956,0.87157934,2911.7,2910.1,3.62694461]
["bitfinex-derivatives","ETHF0:USTF0",1769015215253,2.32421158,2912.2,2910.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769015215254,0.87157934,2912.1,2910.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769015215458,0.87157934,2912.4,2910.5,3.62691461]
["bitfinex-derivatives","ETHF0:USTF0",1769015215851,0.87157934,2912.4,2910.5,3.6302501]
["bitfinex-derivatives","ETHF0:USTF0",1769015215852,0.87410124,2912.4,2910.5,3.6302501]
["bitfinex-derivatives","ETHF0:USTF0",1769015216158,0.0025219,2912.4,2910.5,3.6302501]
["bitfinex-derivatives","ETHF0:USTF0",1769015216748,3.61070904,2912.4,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015216955,0.87157934,2912.3,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015217458,4.48228838,2912.4,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015218156,4.65159648,2912.3,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015218356,4.47976648,2912.2,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015218557,3.60818714,2912.2,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015218948,4.65160648,2912.2,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015219149,3.48920095,2911.7,2910.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1769015219348,3.48920095,2911.6,2909.3,3.70546048]
["bitfinex-derivatives","ETHF0:USTF0",1769015219750,4.36078029,2911.5,2909.3,3.70546048]
["bitfinex-derivatives","ETHF0:USTF0",1769015219951,3.48920095,2911.5,2909.3,3.70546048]
["bitfinex-derivatives","ETHF0:USTF0",1769015220354,0.87157934,2911.8,2909.7,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015220551,4.36078029,2912.1,2909.8,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015220753,3.48920095,2912.1,2909.8,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015221659,3.48920095,2912.1,2909.9,3.70542048]
["bitfinex-derivatives","ETHF0:USTF0",1769015221961,0.87157934,2912.3,2910.4,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015222255,0.0025219,2912.4,2910.8,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015222451,0.0025219,2912.4,2910.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769015222452,0.0025219,2912.4,2911.2,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015222657,3.48920095,2913.4,2911.3,3.70534048]
["bitfinex-derivatives","ETHF0:USTF0",1769015223556,3.48920095,2913.3,2910.6,3.70538048]
["bitfinex-derivatives","ETHF0:USTF0",1769015223762,3.48920095,2913.0,2910.6,3.70538048]
["bitfinex-derivatives","ETHF0:USTF0",1769015223964,4.36078029,2913.0,2910.6,3.70538048]
["bitfinex-derivatives","ETHF0:USTF0",1769015224162,3.48920095,2913.0,2910.9,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015224360,0.87452686,2913.4,2910.9,3.70537048]
["bitfinex-derivatives","ETHF0:USTF0",1769015224568,3.48920095,2913.1,2910.9,3.70537048]
["bitfinex-derivatives","ETHF0:USTF0",1769015224861,3.66099095,2912.9,2910.9,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015225061,3.48920095,2912.9,2910.9,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015225663,3.48920095,2912.9,2910.9,3.70537048]
["bitfinex-derivatives","ETHF0:USTF0",1769015225857,3.16228686,2913.4,2911.0,3.70536048]
["bitfinex-derivatives","ETHF0:USTF0",1769015226057,3.16228686,2913.4,2911.4,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015226058,0.00294752,2913.4,2911.4,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015226355,0.00294752,2913.4,2911.4,3.70879822]
["bitfinex-derivatives","ETHF0:USTF0",1769015226561,3.48920095,2913.2,2911.4,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769015226757,3.48920095,2913.0,2911.4,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769015226956,0.00294752,2913.4,2911.4,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769015228161,3.66099095,2912.9,2911.4,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1769015228661,3.66102095,2912.4,2910.1,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015228871,3.66102095,2912.4,2910.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769015229566,3.66102095,2912.4,2910.3,0.1761773]
["bitfinex-derivatives","ETHF0:USTF0",1769015230154,3.66104095,2912.1,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015230563,3.48920095,2911.9,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015230860,3.48920095,2911.5,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015231462,4.36078029,2912.2,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015231662,4.44177974,2912.1,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015231865,0.95257879,2912.0,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015232169,3.48920095,2912.1,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015232369,3.48920095,2912.1,2910.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769015232665,3.48920095,2912.7,2910.7,3.70538048]
["bitfinex-derivatives","ETHF0:USTF0",1769015232855,3.48920095,2912.7,2910.8,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769015233167,0.88117599,2913.1,2910.8,3.70537048]
["bitfinex-derivatives","ETHF0:USTF0",1769015233564,3.48920095,2912.2,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015233766,0.88117599,2912.7,2910.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769015233964,0.95201312,2912.6,2910.7,3.53346048]
["bitfinex-derivatives","ETHF0:USTF0",1769015234169,4.44104098,2912.5,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015234362,3.48920095,2912.1,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015234561,0.17185,2912.0,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015234763,3.48920095,2912.1,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015235164,3.48920095,2911.9,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015235860,3.75815702,2911.7,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015236566,0.17187,2911.6,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015236967,3.58629702,2911.7,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015237269,0.88117599,2912.1,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015237470,0.95349295,2912.0,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015237665,3.58629702,2912.3,2910.3,3.8380795]
["bitfinex-derivatives","ETHF0:USTF0",1769015237867,0.95377716,2912.2,2910.5,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015238064,0.88117599,2912.9,2910.9,3.8338122]
["bitfinex-derivatives","ETHF0:USTF0",1769015238266,0.88117599,2912.9,2910.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769015238267,3.58629702,2912.7,2910.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769015238666,0.88117599,2913.0,2911.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769015238966,0.88117599,2913.3,2911.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769015239171,3.58924454,2913.4,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015239172,0.00294752,2913.4,2911.7,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769015240073,0.00294752,2913.4,2911.7,3.8337622]
["bitfinex-derivatives","ETHF0:USTF0",1769015240375,0.95445069,2913.3,2911.1,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015240675,3.75808702,2912.9,2910.4,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015240972,0.95444064,2912.8,2910.5,3.8338322]
["bitfinex-derivatives","ETHF0:USTF0",1769015241175,0.95428376,2912.7,2910.5,3.8338322]
["bitfinex-derivatives","ETHF0:USTF0",1769015241368,3.58629702,2912.5,2910.5,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015241575,0.95461855,2912.6,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015241576,3.58629702,2912.3,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015241778,0.95461855,2912.2,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015241974,3.58629702,2912.3,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015242173,0.95467402,2912.2,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015242370,0.95467402,2912.1,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015242575,3.58629702,2912.3,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015242776,0.9560396,2912.2,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015242971,3.58629702,2912.3,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015243177,0.95617171,2912.2,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015243371,0.95617171,2912.1,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015243572,0.95617171,2912.0,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015243777,0.95617171,2911.9,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015243978,4.46747301,2912.2,2910.3,3.6661395]
["bitfinex-derivatives","ETHF0:USTF0",1769015244276,3.58629702,2911.7,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015244482,0.88117599,2911.4,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015244683,5.42569891,2911.4,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015244876,0.9582259,2911.3,2910.3,0.0042373]
["bitfinex-derivatives","ETHF0:USTF0",1769015245178,0.9582259,2911.3,2909.1,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015245179,3.58629702,2911.1,2909.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769015245374,0.88117599,2911.4,2909.4,3.8339022]
["bitfinex-derivatives","ETHF0:USTF0",1769015245579,1.83925722,2911.4,2909.6,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015245781,0.95808123,2911.3,2909.6,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015245980,0.00363609,2911.3,2910.2,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015246182,0.00363609,2911.3,2910.2,3.8338522]
["bitfinex-derivatives","ETHF0:USTF0",1769015246882,0.00363609,2911.3,2909.6,3.83758321]
["bitfinex-derivatives","ETHF0:USTF0",1769015249384,0.00363609,2911.3,2909.7,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015249689,0.00363609,2911.3,2910.1,3.8338522]
["bitfinex-derivatives","ETHF0:USTF0",1769015250182,0.88117599,2912.3,2910.3,3.8338422]
["bitfinex-derivatives","ETHF0:USTF0",1769015250388,4.46747301,2912.1,2909.7,3.8338822]
["bitfinex-derivatives","ETHF0:USTF0",1769015250583,3.58629702,2911.8,2909.7,3.8338822]
["bitfinex-derivatives","ETHF0:USTF0",1769015250783,0.9588451,2911.7,2909.7,3.8338822]
["bitfinex-derivatives","ETHF0:USTF0",1769015250979,0.88117599,2912.1,2910.2,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015251480,0.95892971,2912.0,2910.2,3.8338522]
["bitfinex-derivatives","ETHF0:USTF0",1769015252387,0.00241149,2912.1,2910.2,3.8338522]
["bitfinex-derivatives","ETHF0:USTF0",1769015253176,0.95897939,2912.0,2910.3,3.8338422]
["bitfinex-derivatives","ETHF0:USTF0",1769015253383,0.00241149,2912.1,2910.3,3.8338422]
["bitfinex-derivatives","ETHF0:USTF0",1769015253983,0.00241149,2912.1,2910.4,3.8338422]
["bitfinex-derivatives","ETHF0:USTF0",1769015254382,0.00241149,2912.1,2910.8,3.8338122]
["bitfinex-derivatives","ETHF0:USTF0",1769015254583,0.00241149,2912.1,2910.9,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015254791,0.88117599,2913.0,2910.9,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015254992,0.95918879,2912.9,2910.9,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015255186,0.88117599,2913.1,2911.3,3.8337822]
["bitfinex-derivatives","ETHF0:USTF0",1769015255387,0.88117599,2913.3,2911.3,3.8337822]
["bitfinex-derivatives","ETHF0:USTF0",1769015255792,0.88561199,2913.3,2911.3,3.8337822]
["bitfinex-derivatives","ETHF0:USTF0",1769015256290,0.88561199,2913.3,2911.3,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015256589,0.004436,2913.3,2911.9,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015256785,0.004436,2913.3,2912.2,3.8337322]
["bitfinex-derivatives","ETHF0:USTF0",1769015256979,0.88117599,2914.1,2912.3,3.8337322]
["bitfinex-derivatives","ETHF0:USTF0",1769015257392,0.95981418,2914.0,2912.3,3.8337322]
["bitfinex-derivatives","ETHF0:USTF0",1769015257693,0.95981418,2913.9,2912.3,3.8337322]
["bitfinex-derivatives","ETHF0:USTF0",1769015257877,0.00284969,2913.9,2912.3,3.8337322]
["bitfinex-derivatives","ETHF0:USTF0",1769015258082,0.95870096,2913.8,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015258386,0.00284969,2913.9,2911.9,3.66455406]
["bitfinex-derivatives","ETHF0:USTF0",1769015258892,0.00284969,2913.9,2912.1,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015259881,0.00284969,2913.9,2912.1,3.8337422]
["bitfinex-derivatives","ETHF0:USTF0",1769015260784,3.58629702,2913.7,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015260990,4.54313358,2913.6,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015261190,0.95683656,2913.5,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015261391,3.58629702,2913.6,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015261591,3.58629702,2913.4,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015261791,3.58629702,2913.2,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015262486,0.95229895,2913.1,2911.9,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1769015262685,0.95229895,2913.1,2910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015262686,3.58629702,2912.4,2909.8,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015262892,0.88117599,2912.5,2909.1,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1769015262893,3.75816702,2911.6,2909.2,3.6619022]
["bitfinex-derivatives","ETHF0:USTF0",1769015263089,3.58629702,2911.6,2909.6,3.8338922]
["bitfinex-derivatives","ETHF0:USTF0",1769015263486,0.95145694,2911.5,2909.6,3.8338922]
["bitfinex-derivatives","ETHF0:USTF0",1769015263685,0.00360364,2911.5,2909.6,3.83744476]
["bitfinex-derivatives","ETHF0:USTF0",1769015264387,4.53793041,2911.4,2909.6,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1769015264587,3.58629702,2910.9,2909.6,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1769015264788,3.58629702,2910.7,2909.6,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1769015265092,3.58629702,2910.7,2907.6,4.19669043]
["bitfinex-derivatives","ETHF0:USTF0",1769015265093,3.58629702,2910.2,2908.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1769015265391,1.05311599,2910.5,2908.2,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015265590,0.9503409,2910.4,2908.2,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015265892,0.9503409,2910.3,2908.2,3.66872573]
["bitfinex-derivatives","ETHF0:USTF0",1769015266088,0.88117599,2910.7,2908.4,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015266396,3.70504875,2910.8,2908.4,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015266584,0.94796394,2910.7,2908.4,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015266788,3.70504875,2910.8,2908.4,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015267091,3.70504875,2910.6,2908.4,3.83829026]
["bitfinex-derivatives","ETHF0:USTF0",1769015267687,3.70504875,2910.6,2908.5,3.83829026]
["bitfinex-derivatives","ETHF0:USTF0",1769015268287,3.70504875,2910.6,2908.2,0.00248547]
["bitfinex-derivatives","ETHF0:USTF0",1769015268498,3.70504875,2910.4,2908.2,0.00248547]
["bitfinex-derivatives","ETHF0:USTF0",1769015269194,3.87701875,2909.9,2908.2,0.00248547]
["bitfinex-derivatives","ETHF0:USTF0",1769015269392,3.70504875,2909.7,2908.2,0.00248547]
["bitfinex-derivatives","ETHF0:USTF0",1769015270592,3.87702875,2909.7,2908.2,0.00248547]
["bitfinex-derivatives","ETHF0:USTF0",1769015270786,0.17201,2909.2,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769015270982,3.70504875,2908.8,2906.7,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015271799,3.7086706,2908.8,2906.7,3.66879294]
["bitfinex-derivatives","ETHF0:USTF0",1769015272693,3.70504875,2908.6,2906.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1769015273491,0.17206,2908.5,2906.7,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1769015273697,0.00362185,2908.8,2905.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1769015273698,3.70504875,2908.0,2905.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1769015273898,3.87712875,2908.0,2905.6,5.57624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015274592,3.87712875,2908.0,2905.6,5.5801962]
["bitfinex-derivatives","ETHF0:USTF0",1769015274792,3.87712875,2908.0,2905.6,3.6701962]
["bitfinex-derivatives","ETHF0:USTF0",1769015275199,3.87712875,2908.0,2905.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1769015275703,3.70504875,2907.3,2905.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1769015275904,3.70504875,2907.0,2904.5,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015276198,3.87718875,2907.0,2904.5,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015276600,3.70504875,2907.0,2904.7,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015276988,3.70504875,2907.0,2904.7,3.67000346]
["bitfinex-derivatives","ETHF0:USTF0",1769015277393,3.70504875,2907.0,2904.7,3.84227346]
["bitfinex-derivatives","ETHF0:USTF0",1769015277789,3.70504875,2907.0,2904.9,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015278399,3.70504875,2908.0,2904.9,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015278601,3.98779196,2908.0,2904.9,3.66624026]
["bitfinex-derivatives","ETHF0:USTF0",1769015279605,3.98779196,2908.0,2905.5,3.57933348]
["bitfinex-derivatives","ETHF0:USTF0",1769015280495,3.6441009,2907.5,2904.8,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015280711,3.8162109,2907.5,2904.8,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015280894,3.6441009,2907.3,2904.8,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015281208,0.28274321,2908.0,2905.2,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015281209,3.6441009,2907.5,2905.2,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015281408,3.6441009,2907.3,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769015282601,3.8162209,2907.3,2904.8,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015283399,0.28274321,2908.0,2904.7,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1769015283400,3.6441009,2906.9,2904.7,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1769015283598,3.6441009,2906.7,2904.7,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1769015283805,3.64724092,2906.7,2904.7,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1769015284394,3.64724092,2906.7,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769015284395,3.6441009,2905.6,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769015284595,3.6441009,2905.6,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769015285002,3.6441009,2905.4,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769015285505,3.6441009,2905.4,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769015285711,3.6441009,2905.4,2903.4,3.40952971]
["bitfinex-derivatives","ETHF0:USTF0",1769015286006,3.6441009,2905.4,2903.4,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1769015286405,3.6441009,2904.8,2903.4,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1769015288416,3.6441009,2905.8,2903.4,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1769015288703,3.6441009,2905.6,2903.4,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1769015288903,3.6441009,2905.2,2903.4,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1769015290503,3.6441009,2905.0,2903.4,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1769015291403,3.6441009,2904.7,2902.5,0.88858927]
["bitfinex-derivatives","ETHF0:USTF0",1769015291608,3.6441009,2904.7,2902.5,1.06098927]
["bitfinex-derivatives","ETHF0:USTF0",1769015291909,3.92336628,2904.7,2902.5,4.29569275]
["bitfinex-derivatives","ETHF0:USTF0",1769015292114,0.88117599,2906.2,2902.5,4.29569275]
["bitfinex-derivatives","ETHF0:USTF0",1769015292115,3.8163409,2905.3,2902.6,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015292313,3.6441009,2905.3,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015292510,3.6441009,2905.0,2902.6,0.17665964]
["bitfinex-derivatives","ETHF0:USTF0",1769015292815,3.6441009,2904.8,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015293009,3.6441009,2904.8,2902.9,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015293314,3.92623825,2905.3,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015293810,0.17225,2905.1,2902.9,3.40710348]
["bitfinex-derivatives","ETHF0:USTF0",1769015294011,3.6441009,2905.0,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015294318,3.6441009,2905.0,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015294615,3.6441009,2904.8,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015295315,3.6441009,2904.8,2902.6,0.00425964]
["bitfinex-derivatives","ETHF0:USTF0",1769015295612,3.78405397,2904.0,2902.6,0.00425964]
["bitfinex-derivatives","ETHF0:USTF0",1769015295804,3.61173397,2903.7,2901.1,3.92425996]
["bitfinex-derivatives","ETHF0:USTF0",1769015296005,3.61173397,2903.1,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769015296403,3.61173397,2903.8,2901.0,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015296612,3.61173397,2903.8,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769015296912,3.78406397,2903.8,2901.7,0.17517912]
["bitfinex-derivatives","ETHF0:USTF0",1769015297410,0.17234,2903.7,2901.7,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1769015297613,3.61173397,2903.6,2901.7,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1769015298019,3.61173397,2903.3,2901.7,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1769015298418,3.61173397,2902.6,2900.4,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015298610,3.78413397,2902.6,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015298815,3.61173397,2902.1,2899.8,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015299014,3.61173397,2901.9,2899.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015299208,3.61173397,2901.7,2899.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015299410,3.61173397,2901.5,2899.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1769015299612,3.61173397,2900.8,2899.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1769015299915,3.61173397,2900.8,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015300613,3.61173397,2900.8,2898.5,3.92440996]
["bitfinex-derivatives","ETHF0:USTF0",1769015300817,3.61173397,2900.8,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015301919,3.61173397,2900.8,2898.9,3.92438996]
["bitfinex-derivatives","ETHF0:USTF0",1769015302316,3.61173397,2901.5,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015302721,3.61173397,2900.7,2898.5,0.00362604]
["bitfinex-derivatives","ETHF0:USTF0",1769015303019,0.88117599,2901.6,2898.5,0.00362604]
["bitfinex-derivatives","ETHF0:USTF0",1769015303020,3.78427397,2900.3,2898.5,0.00362604]
["bitfinex-derivatives","ETHF0:USTF0",1769015303522,3.78428397,2900.1,2898.5,0.00362604]
["bitfinex-derivatives","ETHF0:USTF0",1769015304325,3.78428397,2900.1,2896.4,0.278369]
["bitfinex-derivatives","ETHF0:USTF0",1769015304326,3.61173397,2899.8,2897.3,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015304718,3.61173397,2900.4,2897.7,3.92445996]
["bitfinex-derivatives","ETHF0:USTF0",1769015304912,3.61173397,2900.2,2897.7,3.92445996]
["bitfinex-derivatives","ETHF0:USTF0",1769015305115,3.78427397,2900.2,2897.7,3.92445996]
["bitfinex-derivatives","ETHF0:USTF0",1769015305318,3.78427397,2900.2,2897.7,3.92849171]
["bitfinex-derivatives","ETHF0:USTF0",1769015305519,3.61173397,2900.0,2897.7,3.92849171]
["bitfinex-derivatives","ETHF0:USTF0",1769015305728,3.61173397,2899.8,2897.7,0.17672175]
["bitfinex-derivatives","ETHF0:USTF0",1769015306018,3.78430397,2899.8,2897.7,0.00403175]
["bitfinex-derivatives","ETHF0:USTF0",1769015306416,3.61173397,2899.8,2897.7,3.75580171]
["bitfinex-derivatives","ETHF0:USTF0",1769015306620,3.61173397,2899.8,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769015306814,3.61173397,2900.4,2897.7,3.75580171]
["bitfinex-derivatives","ETHF0:USTF0",1769015307018,3.61173397,2901.0,2898.9,3.92438996]
["bitfinex-derivatives","ETHF0:USTF0",1769015307213,3.61173397,2901.0,2898.3,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015307422,3.78423397,2901.0,2898.3,3.92442996]
["bitfinex-derivatives","ETHF0:USTF0",1769015307623,3.61173397,2900.8,2898.3,3.92442996]
["bitfinex-derivatives","ETHF0:USTF0",1769015307922,3.61173397,2900.8,2897.7,0.06407373]
["bitfinex-derivatives","ETHF0:USTF0",1769015307923,3.61173397,2900.8,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015308126,3.61173397,2900.8,2898.5,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015308425,3.61173397,2900.8,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769015309521,3.61173397,2900.8,2898.5,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015309522,3.78419397,2901.6,2899.1,3.92436996]
["bitfinex-derivatives","ETHF0:USTF0",1769015309825,3.61173397,2900.3,2897.7,3.92849171]
["bitfinex-derivatives","ETHF0:USTF0",1769015310016,3.61173397,2900.3,2897.7,0.00403175]
["bitfinex-derivatives","ETHF0:USTF0",1769015310223,3.61173397,2901.0,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769015310419,3.78423397,2901.0,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769015310821,3.78423397,2901.0,2898.8,3.92439996]
["bitfinex-derivatives","ETHF0:USTF0",1769015311428,3.78423397,2901.0,2897.7,0.06407031]
["bitfinex-derivatives","ETHF0:USTF0",1769015311429,3.78427397,2900.2,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769015311725,3.61173397,2900.8,2898.6,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015311924,3.61173397,2901.4,2898.6,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015312114,0.00439365,2901.7,2899.7,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015312314,0.00439365,2901.7,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769015312623,0.00439365,2901.7,2900.1,0.17694933]
["bitfinex-derivatives","ETHF0:USTF0",1769015313718,0.00439365,2901.7,2900.1,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1769015314226,0.00439365,2901.7,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769015314430,0.00439365,2901.7,2900.1,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1769015315025,3.78858762,2901.7,2900.1,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1769015316322,3.61173397,2901.5,2900.1,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1769015317024,3.78421397,2901.3,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015317223,3.61173397,2901.3,2899.3,3.92436996]
["bitfinex-derivatives","ETHF0:USTF0",1769015317427,3.61173397,2901.3,2898.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1769015317428,0.00439365,2901.7,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769015317724,3.61612762,2901.7,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769015317924,0.00439365,2901.7,2899.4,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015318127,0.00439365,2901.7,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015318326,0.00439365,2901.7,2899.5,3.92434996]
["bitfinex-derivatives","ETHF0:USTF0",1769015318627,0.00439365,2901.7,2899.5,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015319133,0.00439365,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769015319330,0.00439365,2901.7,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769015321533,0.00439365,2901.7,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015321731,3.61612762,2901.7,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015321927,3.78858762,2901.7,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769015322134,3.78858762,2901.7,2899.8,3.92433996]
["bitfinex-derivatives","ETHF0:USTF0",1769015322433,0.17685365,2901.7,2899.8,3.92433996]
["bitfinex-derivatives","ETHF0:USTF0",1769015322635,3.78858762,2901.7,2899.8,3.92433996]
["bitfinex-derivatives","ETHF0:USTF0",1769015323437,0.00439365,2901.7,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769015323729,0.00439365,2901.7,2899.8,3.75176996]
["bitfinex-derivatives","ETHF0:USTF0",1769015324337,0.00439365,2901.7,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769015325741,0.00439365,2901.7,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769015326337,1.15412673,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769015326541,1.15412673,2902.4,2899.6,1.41585749]
["bitfinex-derivatives","ETHF0:USTF0",1769015326542,3.6667305,2902.2,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015326741,3.6667305,2902.0,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015326936,0.97233953,2901.9,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015327137,5.08258799,2901.8,2900.0,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015327343,0.97233953,2901.7,2900.0,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015328340,5.68552089,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769015328544,3.6667305,2901.2,2899.4,0.00242624]
["bitfinex-derivatives","ETHF0:USTF0",1769015328735,0.97233953,2901.1,2899.4,0.00242624]
["bitfinex-derivatives","ETHF0:USTF0",1769015329132,0.97233953,2901.1,2899.6,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015329333,0.87399086,2901.7,2899.8,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015329540,0.00424654,2901.8,2900.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015329739,0.97482665,2901.7,2900.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015329939,0.00424654,2901.8,2900.5,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015330138,2.33064231,2902.9,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769015330139,0.87399086,2902.9,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769015330339,0.97425891,2902.8,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769015330540,0.97425891,2902.7,2901.1,3.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1769015330745,0.87399086,2903.0,2901.1,3.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1769015331040,2.02371011,2903.0,2901.1,3.41046968]
["bitfinex-derivatives","ETHF0:USTF0",1769015331248,0.97400747,2902.9,2901.1,3.58295968]
["bitfinex-derivatives","ETHF0:USTF0",1769015331447,0.97400747,2902.8,2901.1,3.58295968]
["bitfinex-derivatives","ETHF0:USTF0",1769015331648,0.97400747,2902.7,2901.1,3.58295968]
["bitfinex-derivatives","ETHF0:USTF0",1769015331841,0.00333178,2903.0,2901.1,3.58295968]
["bitfinex-derivatives","ETHF0:USTF0",1769015332148,0.97739404,2903.0,2901.1,3.58295968]
["bitfinex-derivatives","ETHF0:USTF0",1769015332447,0.97406226,2902.9,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015332638,0.97406226,2902.8,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015332839,0.00333178,2903.0,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015333142,0.97339535,2902.9,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015333449,0.97339535,2902.8,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015333647,0.9731533,2902.7,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015333849,0.87399086,2902.9,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015334053,1.16532115,2903.3,2902.0,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015334242,1.16532115,2903.3,2901.1,0.00380109]
["bitfinex-derivatives","ETHF0:USTF0",1769015334243,4.54072136,2903.9,2901.6,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015334439,0.97309327,2903.8,2902.1,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015334646,0.97313461,2903.7,2902.1,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015334953,0.87399086,2904.0,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769015335147,0.87661269,2904.0,2902.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015335349,0.9738591,2903.9,2902.3,3.57908859]
["bitfinex-derivatives","ETHF0:USTF0",1769015335549,0.00262183,2904.0,2902.3,3.57908859]
["bitfinex-derivatives","ETHF0:USTF0",1769015336050,4.54072136,2903.8,2901.6,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015336253,4.54072136,2903.6,2901.6,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015336546,0.87399086,2903.3,2901.1,3.58295968]
["bitfinex-derivatives","ETHF0:USTF0",1769015336749,0.9736562,2903.3,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015336953,0.9736562,2903.2,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015337251,0.9736562,2903.1,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015337453,0.87399086,2903.3,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015337640,1.84812764,2903.3,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015337950,0.97413678,2903.2,2901.3,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015338146,0.87399086,2903.4,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015338445,0.97494464,2903.3,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015338645,0.87399086,2903.5,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015339150,0.87399086,2903.6,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015339350,0.87399086,2903.5,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015339553,0.87399086,2903.4,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015339745,5.27088889,2903.7,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015339746,0.9751962,2903.3,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015340053,0.87399086,2903.5,2901.7,3.40666859]
["bitfinex-derivatives","ETHF0:USTF0",1769015340256,4.39689802,2903.4,2901.1,3.78039022]
["bitfinex-derivatives","ETHF0:USTF0",1769015340544,0.87399086,2903.1,2901.1,3.78039022]
["bitfinex-derivatives","ETHF0:USTF0",1769015340738,1.84978906,2903.1,2901.1,3.78039022]
["bitfinex-derivatives","ETHF0:USTF0",1769015340938,0.9757982,2903.0,2901.6,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015341144,0.87399086,2903.4,2901.6,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015341450,4.39689802,2903.4,2901.5,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015341648,0.97499744,2903.3,2901.7,3.94903913]
["bitfinex-derivatives","ETHF0:USTF0",1769015341847,0.87399086,2903.7,2901.7,3.94903913]
["bitfinex-derivatives","ETHF0:USTF0",1769015342048,0.87399086,2903.7,2901.1,0.00380109]
["bitfinex-derivatives","ETHF0:USTF0",1769015342049,0.97452094,2903.7,2902.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015342246,0.00262183,2904.0,2902.2,3.94900913]
["bitfinex-derivatives","ETHF0:USTF0",1769015342454,0.97403781,2903.9,2902.4,3.94899913]
["bitfinex-derivatives","ETHF0:USTF0",1769015342655,0.00262183,2904.0,2902.6,3.94898913]
["bitfinex-derivatives","ETHF0:USTF0",1769015342949,0.00262183,2904.0,2902.8,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015343143,0.87399086,2904.5,2903.0,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015343346,3.52290716,2904.4,2902.2,3.94900913]
["bitfinex-derivatives","ETHF0:USTF0",1769015343547,0.87399086,2904.1,2902.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015343746,0.87399086,2904.0,2902.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015344148,0.97351154,2903.9,2902.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015344346,0.00423364,2904.0,2902.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015344554,0.00423364,2904.0,2902.7,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015345356,0.87399086,2904.8,2903.0,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015345553,0.97200875,2904.7,2903.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015345852,0.87399086,2904.9,2903.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015346048,0.97208315,2904.8,2903.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015346350,0.87399086,2905.0,2903.2,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015346652,0.0042197,2904.8,2903.2,3.78067338]
["bitfinex-derivatives","ETHF0:USTF0",1769015347542,0.97190293,2904.7,2903.2,3.78067338]
["bitfinex-derivatives","ETHF0:USTF0",1769015347749,0.0042197,2904.8,2903.2,3.78067338]
["bitfinex-derivatives","ETHF0:USTF0",1769015348052,0.0042197,2904.8,2903.2,3.95303338]
["bitfinex-derivatives","ETHF0:USTF0",1769015349157,0.0042197,2904.8,2903.2,3.78067338]
["bitfinex-derivatives","ETHF0:USTF0",1769015349455,3.69519716,2904.5,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015349756,0.87821056,2904.8,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015349954,0.0042197,2904.8,2903.2,3.78067338]
["bitfinex-derivatives","ETHF0:USTF0",1769015350154,0.0042197,2904.8,2903.2,3.95303338]
["bitfinex-derivatives","ETHF0:USTF0",1769015350542,0.0042197,2904.8,2903.6,3.77658913]
["bitfinex-derivatives","ETHF0:USTF0",1769015351055,0.0042197,2904.8,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015351553,0.97185709,2904.7,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015351857,0.0042197,2904.8,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015351858,0.97203268,2904.6,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015352055,4.40111772,2904.8,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015352248,5.36904678,2904.7,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015352446,3.52290716,2904.6,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015352657,4.93579284,2904.4,2903.2,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1769015352957,3.52290716,2904.2,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015353155,3.52290716,2904.0,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015353356,3.52290716,2904.0,2902.0,3.94901913]
["bitfinex-derivatives","ETHF0:USTF0",1769015353757,3.52290716,2904.0,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015353758,0.97222062,2903.9,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015353959,3.52290716,2904.0,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015354160,0.97183048,2903.9,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015354360,0.97183048,2903.8,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015354562,3.52290716,2904.0,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015354762,0.97221949,2903.9,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015355059,3.52290716,2904.0,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015355264,0.9722776,2903.9,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015355561,0.97276904,2903.8,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015355771,3.52290716,2904.0,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015355964,0.97264587,2903.9,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015356261,0.97264587,2903.8,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015356464,4.40963599,2904.0,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015356762,0.97310984,2903.9,2902.0,3.95286038]
["bitfinex-derivatives","ETHF0:USTF0",1769015357063,0.88672883,2904.2,2902.3,3.66244862]
["bitfinex-derivatives","ETHF0:USTF0",1769015357261,0.88672883,2904.1,2902.3,3.66244862]
["bitfinex-derivatives","ETHF0:USTF0",1769015357457,0.97305489,2904.1,2902.4,3.66243862]
["bitfinex-derivatives","ETHF0:USTF0",1769015357665,0.97305489,2904.0,2902.4,3.66243862]
["bitfinex-derivatives","ETHF0:USTF0",1769015357960,0.88672883,2904.3,2902.5,3.66243862]
["bitfinex-derivatives","ETHF0:USTF0",1769015358169,0.97432537,2904.2,2902.7,3.66241862]
["bitfinex-derivatives","ETHF0:USTF0",1769015358467,0.88672883,2904.4,2902.7,3.66241862]
["bitfinex-derivatives","ETHF0:USTF0",1769015358859,0.88672883,2904.7,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769015359060,0.97491475,2904.7,2903.2,3.66238862]
["bitfinex-derivatives","ETHF0:USTF0",1769015359256,0.97491475,2904.6,2903.2,3.66238862]
["bitfinex-derivatives","ETHF0:USTF0",1769015359461,0.0042197,2904.8,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769015359759,0.97554563,2904.7,2903.4,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015359965,0.0042197,2904.8,2903.4,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015360163,0.97537099,2904.7,2903.4,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015360366,0.0042197,2904.8,2903.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015360666,0.0042197,2904.8,2903.6,3.66236862]
["bitfinex-derivatives","ETHF0:USTF0",1769015361259,0.88672883,2905.4,2903.8,3.66235862]
["bitfinex-derivatives","ETHF0:USTF0",1769015361468,0.88672883,2905.4,2902.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769015361469,0.97512029,2905.4,2904.0,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015361761,0.97512029,2905.3,2904.0,3.66234862]
["bitfinex-derivatives","ETHF0:USTF0",1769015361966,1.16889174,2905.7,2904.2,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015362164,0.97515082,2905.6,2904.2,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015362365,0.00411424,2905.7,2904.2,3.49278751]
["bitfinex-derivatives","ETHF0:USTF0",1769015362667,0.00411424,2905.7,2904.4,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015363659,0.97192861,2905.6,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015363862,0.00411424,2905.7,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015364973,0.9716723,2905.6,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015365271,0.9716723,2905.5,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015365473,0.17633424,2905.7,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015365671,0.97139619,2905.6,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015365876,0.00411424,2905.7,2904.2,3.49278751]
["bitfinex-derivatives","ETHF0:USTF0",1769015366164,0.00411424,2905.7,2904.4,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015366365,0.88672883,2906.7,2904.7,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015366567,0.97073723,2906.7,2904.7,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015366765,0.97073723,2906.6,2904.9,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015366969,0.97073723,2906.5,2904.9,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015367172,0.88672883,2906.8,2904.9,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015367367,4.45882821,2906.8,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015367572,3.56793819,2906.6,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015367772,0.97031469,2906.5,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769015367973,0.89089002,2906.8,2904.8,3.66229862]
["bitfinex-derivatives","ETHF0:USTF0",1769015368170,0.97037501,2906.7,2904.8,3.66229862]
["bitfinex-derivatives","ETHF0:USTF0",1769015368477,0.97037501,2906.6,2904.8,3.66229862]
["bitfinex-derivatives","ETHF0:USTF0",1769015368772,3.56793819,2906.4,2904.3,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015368976,0.97037501,2906.3,2904.3,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015369169,0.97037501,2906.2,2904.3,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015369365,0.97037501,2906.1,2904.3,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015369565,4.45466702,2906.4,2904.3,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015369765,0.96996433,2906.3,2904.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015369973,0.96996433,2906.2,2904.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015370268,0.88672883,2906.4,2904.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015370469,0.9699986,2906.3,2904.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015370671,1.05889883,2906.5,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015370672,4.53793679,2906.2,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015370867,0.9699986,2906.1,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015371169,3.74014819,2905.9,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015371372,0.17222,2905.7,2904.2,0.00275889]
["bitfinex-derivatives","ETHF0:USTF0",1769015371570,3.56793819,2905.1,2902.9,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015371781,4.45466702,2904.7,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015372069,3.56793819,2904.5,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015372274,0.9699986,2904.4,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769015372473,0.9699986,2904.4,2902.7,3.66241862]
["bitfinex-derivatives","ETHF0:USTF0",1769015372669,0.00255249,2904.4,2902.7,3.66649916]
["bitfinex-derivatives","ETHF0:USTF0",1769015373375,0.00255249,2904.4,2902.7,3.49410916]
["bitfinex-derivatives","ETHF0:USTF0",1769015373680,4.45721951,2904.4,2902.7,0.00408054]
["bitfinex-derivatives","ETHF0:USTF0",1769015373876,4.45466702,2904.0,2902.7,0.00408054]
["bitfinex-derivatives","ETHF0:USTF0",1769015374065,3.18636664,2904.2,2900.7,27.568]
["bitfinex-derivatives","ETHF0:USTF0",1769015374066,0.88672883,2903.3,2901.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015374269,0.97007744,2903.3,2901.6,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015374568,4.45466702,2903.1,2901.0,3.66251862]
["bitfinex-derivatives","ETHF0:USTF0",1769015374773,0.88672883,2902.9,2901.0,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015374974,1.85680627,2902.9,2901.0,3.4925956]
["bitfinex-derivatives","ETHF0:USTF0",1769015375169,0.97007744,2902.8,2901.0,3.4925956]
["bitfinex-derivatives","ETHF0:USTF0",1769015375371,4.45466702,2903.0,2901.0,3.4925956]
["bitfinex-derivatives","ETHF0:USTF0",1769015375675,0.96789663,2902.9,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015375877,0.96789663,2902.8,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015376077,3.56793819,2902.9,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015376470,3.56793819,2902.6,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015376876,3.56793819,2902.4,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015377075,3.56793819,2902.2,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015377371,3.57221054,2902.2,2901.0,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1769015377773,3.57221054,2902.2,2899.8,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015377774,3.56793819,2902.0,2899.8,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015377974,3.56793819,2902.0,2898.8,1.41288568]
["bitfinex-derivatives","ETHF0:USTF0",1769015377975,3.56793819,2901.8,2899.1,3.66263862]
["bitfinex-derivatives","ETHF0:USTF0",1769015378168,3.56793819,2901.6,2899.1,3.66263862]
["bitfinex-derivatives","ETHF0:USTF0",1769015378675,3.56793819,2901.6,2899.1,3.665261]
["bitfinex-derivatives","ETHF0:USTF0",1769015380180,0.17247,2901.5,2899.1,3.665261]
["bitfinex-derivatives","ETHF0:USTF0",1769015380372,3.56793819,2901.6,2899.3,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015380577,4.98509622,2902.2,2899.5,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015380880,3.57221054,2902.2,2899.5,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015381277,3.57221054,2902.2,2899.7,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015381480,3.56793819,2901.9,2899.7,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015381682,3.56793819,2901.7,2899.7,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015381879,3.56793819,2901.6,2899.7,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015382177,3.56793819,2901.3,2899.1,3.492651]
["bitfinex-derivatives","ETHF0:USTF0",1769015382378,3.74045819,2900.7,2899.1,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1769015382579,1.41565217,2901.1,2899.1,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1769015382580,3.56793819,2900.5,2899.1,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1769015382780,3.56793819,2900.3,2897.9,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015383484,3.56793819,2901.0,2898.3,3.66268862]
["bitfinex-derivatives","ETHF0:USTF0",1769015383685,3.56793819,2901.0,2898.5,3.49002862]
["bitfinex-derivatives","ETHF0:USTF0",1769015384280,3.74043819,2901.0,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015384481,3.56793819,2900.8,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015384686,3.74044819,2900.8,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015385384,3.74044819,2900.8,2898.3,3.49284498]
["bitfinex-derivatives","ETHF0:USTF0",1769015385982,3.56793819,2900.8,2898.3,3.49284498]
["bitfinex-derivatives","ETHF0:USTF0",1769015386181,3.56793819,2900.8,2898.6,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015386381,3.56793819,2900.8,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015386583,0.17252,2900.7,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015386889,3.61748371,2900.1,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015387084,3.6213187,2900.1,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015388187,3.7938687,2900.1,2898.3,0.00281636]
["bitfinex-derivatives","ETHF0:USTF0",1769015388380,0.00383499,2900.1,2898.3,3.73269295]
["bitfinex-derivatives","ETHF0:USTF0",1769015388788,0.00383499,2900.1,2898.6,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015389091,0.00383499,2900.1,2898.8,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015389490,0.00383499,2900.1,2899.1,3.90248659]
["bitfinex-derivatives","ETHF0:USTF0",1769015389690,3.61748371,2901.4,2899.3,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015389991,3.61748371,2901.4,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015390692,3.62133543,2901.4,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015390989,3.62133543,2901.4,2899.3,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015391188,3.79380543,2901.4,2898.8,3.90249659]
["bitfinex-derivatives","ETHF0:USTF0",1769015391888,3.61748371,2901.1,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015392284,3.61748371,2901.0,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015392685,3.61748371,2900.8,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015393798,3.62133543,2901.4,2899.2,3.90247659]
["bitfinex-derivatives","ETHF0:USTF0",1769015394109,3.62133543,2901.4,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015395188,3.62133543,2901.4,2898.7,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015395391,3.61748371,2901.2,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015395587,3.78999371,2900.7,2898.3,3.90535295]
["bitfinex-derivatives","ETHF0:USTF0",1769015395794,3.78999371,2900.7,2898.4,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015396390,3.78999371,2900.7,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015396792,3.78999371,2900.7,2898.6,3.72987659]
["bitfinex-derivatives","ETHF0:USTF0",1769015397095,3.78996371,2901.3,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769015397292,0.00385172,2901.4,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769015397293,3.61748371,2901.2,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769015397496,3.61748371,2901.2,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769015397696,3.61748371,2901.2,2899.3,3.90246659]
["bitfinex-derivatives","ETHF0:USTF0",1769015397997,3.61748371,2901.2,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769015398396,0.00385172,2901.4,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015398794,0.00385172,2901.4,2899.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769015398995,0.00385172,2901.4,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769015399594,0.00385172,2901.4,2899.5,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015399899,0.00385172,2901.4,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769015400099,0.00385172,2901.4,2900.2,3.87505615]
["bitfinex-derivatives","ETHF0:USTF0",1769015400700,0.00385172,2901.4,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769015400895,1.05911883,2902.8,2900.7,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015401099,3.77598579,2903.0,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769015401399,4.73741621,2902.9,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769015401601,3.77598579,2902.7,2900.4,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1769015401897,3.77598579,2902.6,2900.4,3.70602149]
["bitfinex-derivatives","ETHF0:USTF0",1769015402097,0.00245687,2902.7,2900.8,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015402300,0.00245687,2902.7,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769015402500,0.00245687,2902.7,2901.1,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015402694,0.00245687,2902.7,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769015403001,4.9582909,2903.9,2901.7,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015403002,3.77598579,2903.9,2901.7,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015403198,1.8497038,2903.8,2901.7,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015403403,4.73984674,2903.7,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769015403696,0.88568499,2904.0,2901.6,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015404000,0.00447731,2903.7,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015404395,0.00447731,2903.7,2902.1,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015404594,0.00447731,2903.7,2902.3,3.87493615]
["bitfinex-derivatives","ETHF0:USTF0",1769015404996,0.00447731,2903.7,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015405400,0.00447731,2903.7,2902.3,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015405599,0.00447731,2903.7,2901.7,3.87496615]
["bitfinex-derivatives","ETHF0:USTF0",1769015407602,0.00447731,2903.7,2901.9,3.87495615]
["bitfinex-derivatives","ETHF0:USTF0",1769015408508,0.00447731,2903.7,2902.0,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015409209,3.7804631,2903.7,2901.6,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015409413,0.00447731,2903.7,2901.8,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015409613,0.00447731,2903.7,2901.9,3.87495615]
["bitfinex-derivatives","ETHF0:USTF0",1769015409817,0.00447731,2903.7,2901.9,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015410119,3.77598579,2903.3,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769015410309,3.77598579,2903.0,2900.7,3.87502615]
["bitfinex-derivatives","ETHF0:USTF0",1769015410509,3.94836579,2903.0,2900.7,3.87502615]
["bitfinex-derivatives","ETHF0:USTF0",1769015411514,3.94836579,2903.0,2900.7,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015411715,3.77598579,2903.4,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015412014,0.88568499,2903.6,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015412015,3.94834579,2903.3,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015412616,3.77598579,2903.1,2900.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769015412814,3.77598579,2903.0,2901.1,3.87500615]
["bitfinex-derivatives","ETHF0:USTF0",1769015413114,3.77598579,2903.3,2901.1,3.87500615]
["bitfinex-derivatives","ETHF0:USTF0",1769015413314,3.94836579,2903.0,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769015413715,3.94836579,2903.0,2900.6,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015413912,0.88568499,2903.3,2900.6,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015413913,3.77598579,2902.5,2900.6,3.70251615]
["bitfinex-derivatives","ETHF0:USTF0",1769015414218,3.77598579,2902.3,2900.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769015414416,3.94840579,2902.3,2900.4,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1769015416218,3.433574,2902.0,2900.4,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1769015416810,3.606014,2902.0,2900.4,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1769015417006,0.88568499,2902.5,2900.4,3.62983922]
["bitfinex-derivatives","ETHF0:USTF0",1769015417212,1.859254,2902.4,2900.4,3.62983922]
["bitfinex-derivatives","ETHF0:USTF0",1769015417513,3.433574,2902.6,2900.6,3.79885388]
["bitfinex-derivatives","ETHF0:USTF0",1769015417708,0.97447582,2902.5,2900.6,3.79885388]
["bitfinex-derivatives","ETHF0:USTF0",1769015417908,3.433574,2902.6,2900.6,3.79885388]
["bitfinex-derivatives","ETHF0:USTF0",1769015418212,0.88568499,2903.0,2901.0,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015418417,5.29462182,2903.0,2901.0,3.79882388]
["bitfinex-derivatives","ETHF0:USTF0",1769015418618,0.97536283,2902.9,2901.0,3.79882388]
["bitfinex-derivatives","ETHF0:USTF0",1769015419310,0.97536283,2902.9,2901.1,3.79882388]
["bitfinex-derivatives","ETHF0:USTF0",1769015420011,4.40893683,2902.9,2901.1,3.79882388]
["bitfinex-derivatives","ETHF0:USTF0",1769015420217,1.05805499,2903.2,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015420517,0.97594198,2903.1,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015420716,0.97594198,2903.0,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015420916,0.88568499,2903.3,2901.3,3.79881388]
["bitfinex-derivatives","ETHF0:USTF0",1769015421117,1.86192782,2903.3,2901.3,3.79881388]
["bitfinex-derivatives","ETHF0:USTF0",1769015421420,0.8901623,2903.7,2901.9,3.79877388]
["bitfinex-derivatives","ETHF0:USTF0",1769015421721,0.8901623,2903.7,2902.4,3.79874388]
["bitfinex-derivatives","ETHF0:USTF0",1769015421722,0.00447731,2903.7,2902.4,3.79874388]
["bitfinex-derivatives","ETHF0:USTF0",1769015422013,0.00447731,2903.7,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769015422221,0.88568499,2904.9,2903.0,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015422517,3.433574,2905.2,2903.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769015422822,0.97455182,2905.1,2903.3,3.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1769015423121,0.97487447,2905.0,2903.3,3.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1769015423422,0.00311981,2905.1,2903.3,3.79868388]
["bitfinex-derivatives","ETHF0:USTF0",1769015423617,0.00311981,2905.1,2903.3,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015423821,3.433574,2904.9,2902.7,3.79872388]
["bitfinex-derivatives","ETHF0:USTF0",1769015424117,0.9745264,2904.8,2902.7,3.79872388]
["bitfinex-derivatives","ETHF0:USTF0",1769015424321,0.00311981,2905.1,2903.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015424617,3.433574,2904.9,2902.6,3.6303324]
["bitfinex-derivatives","ETHF0:USTF0",1769015424821,3.433574,2904.5,2902.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1769015425014,4.40783835,2904.4,2902.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1769015425221,3.433574,2904.1,2902.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1769015425424,0.17231,2904.2,2902.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1769015425916,4.4072816,2904.1,2902.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1769015426225,3.433574,2903.9,2902.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1769015426427,3.433574,2903.7,2901.4,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015426614,3.433574,2903.2,2900.8,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015426921,3.433574,2903.0,2900.8,3.79884388]
["bitfinex-derivatives","ETHF0:USTF0",1769015427222,3.433574,2903.0,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769015427420,4.40846293,2902.9,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015427721,4.40846293,2902.8,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015428026,3.433574,2902.6,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015428320,4.40846293,2902.5,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015428517,0.97488893,2902.4,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015429919,0.97488893,2902.4,2901.1,3.6292256]
["bitfinex-derivatives","ETHF0:USTF0",1769015430221,2.53696022,2903.5,2901.1,3.6292256]
["bitfinex-derivatives","ETHF0:USTF0",1769015430222,0.88568499,2903.8,2901.7,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015430408,0.88568499,2903.7,2901.7,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015430615,0.88568499,2903.6,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769015430818,0.88568499,2903.7,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769015432412,1.05801499,2903.8,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769015432917,0.88568499,2903.8,2901.7,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015433222,3.433574,2903.4,2901.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015433426,3.433574,2903.4,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015433624,4.31925899,2903.4,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015433925,3.433574,2903.4,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015434431,0.88568499,2903.6,2901.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015434726,0.88568499,2903.7,2901.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015435221,0.88568499,2903.7,2901.6,3.79879388]
["bitfinex-derivatives","ETHF0:USTF0",1769015435416,0.88568499,2903.8,2901.7,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015435621,0.88568499,2903.9,2901.7,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015436530,0.88568499,2903.9,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769015436929,3.433574,2903.6,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769015437127,3.433574,2903.6,2901.2,3.79881388]
["bitfinex-derivatives","ETHF0:USTF0",1769015437324,3.433574,2903.1,2901.2,3.79881388]
["bitfinex-derivatives","ETHF0:USTF0",1769015437519,0.88568499,2903.4,2901.4,3.79880388]
["bitfinex-derivatives","ETHF0:USTF0",1769015437830,3.433574,2903.7,2901.6,3.79879388]
["bitfinex-derivatives","ETHF0:USTF0",1769015438029,3.433574,2903.7,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769015438229,3.433574,2903.7,2901.7,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015438929,0.88568499,2903.9,2901.7,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015439232,0.88568499,2904.3,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015439534,0.88568499,2904.2,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015439732,1.86515323,2904.2,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015440033,1.8676763,2904.2,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015440226,4.31925899,2904.1,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015440421,0.97946824,2904.0,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015440732,0.97946824,2903.9,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015440933,4.31925899,2904.1,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015441136,0.97913989,2904.0,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015441330,0.97913989,2903.9,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015441529,4.31925899,2904.1,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769015441728,4.31925899,2904.1,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015441729,0.97641118,2904.0,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015441928,0.97641118,2903.9,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015442234,0.97641118,2903.8,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015442435,3.433574,2904.0,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015442627,0.97627035,2903.9,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015442933,0.97627035,2903.8,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015443136,3.433574,2904.0,2902.2,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015443433,1.06051806,2904.2,2902.2,3.79875388]
["bitfinex-derivatives","ETHF0:USTF0",1769015443637,0.97629035,2904.1,2902.2,3.79875388]
["bitfinex-derivatives","ETHF0:USTF0",1769015443832,0.97629035,2904.0,2902.2,3.79875388]
["bitfinex-derivatives","ETHF0:USTF0",1769015444129,3.433574,2903.8,2901.6,3.79879388]
["bitfinex-derivatives","ETHF0:USTF0",1769015444329,0.97637435,2903.7,2901.6,3.79879388]
["bitfinex-derivatives","ETHF0:USTF0",1769015444530,3.433574,2903.8,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769015444726,0.97655467,2903.7,2901.8,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015444928,3.433574,2903.8,2901.8,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015445437,0.97655206,2903.7,2901.8,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015445639,3.433574,2903.8,2901.8,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015445935,0.97692009,2903.7,2901.8,3.79878388]
["bitfinex-derivatives","ETHF0:USTF0",1769015446126,3.433574,2903.8,2901.8,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015446324,0.9775801,2903.7,2901.8,3.62633388]
["bitfinex-derivatives","ETHF0:USTF0",1769015446527,0.97752179,2903.6,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015446725,4.35555733,2903.9,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015446934,0.97754059,2903.8,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015447135,0.97754059,2903.7,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015447434,0.97787319,2903.6,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015447631,0.88568499,2903.8,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015447834,0.97787158,2903.7,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015448035,4.35555733,2903.9,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015448237,0.97780919,2903.8,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015448438,0.97780919,2903.7,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015448736,4.35555733,2903.9,2902.0,3.67341043]
["bitfinex-derivatives","ETHF0:USTF0",1769015448932,0.97790028,2903.8,2902.0,3.67341043]
["bitfinex-derivatives","ETHF0:USTF0",1769015449124,0.97790028,2903.7,2902.0,3.67341043]
["bitfinex-derivatives","ETHF0:USTF0",1769015449327,0.97790028,2903.6,2902.0,3.67341043]
["bitfinex-derivatives","ETHF0:USTF0",1769015449527,0.88568499,2903.8,2902.0,3.67341043]
["bitfinex-derivatives","ETHF0:USTF0",1769015449738,1.8640261,2903.8,2902.0,3.67341043]
["bitfinex-derivatives","ETHF0:USTF0",1769015450035,3.46987234,2903.6,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015450235,0.97834111,2903.5,2902.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769015450440,1.8640261,2903.4,2901.5,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015450634,3.46987234,2903.2,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769015450828,0.97834111,2903.1,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769015451029,0.97834111,2903.1,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015451030,4.44821345,2903.0,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015451226,4.44821345,2902.9,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015451439,0.97834111,2902.8,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015451639,3.46987234,2902.9,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015451842,0.97790252,2902.8,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015452042,3.46987234,2902.9,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015452543,0.88568499,2903.3,2901.5,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015452733,0.88568499,2903.7,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015452935,0.88568499,2904.1,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015453242,0.97854527,2904.1,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015453445,0.97854527,2904.0,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015453634,0.97854527,2903.9,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015453943,0.97854527,2903.8,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015454133,0.97854527,2903.7,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015454331,0.97946564,2903.6,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015454532,0.88568499,2903.9,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015454738,0.97933527,2903.8,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015454939,0.97933527,2903.7,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015455237,0.88568499,2903.9,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015455439,0.97921757,2903.8,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015455740,0.88568499,2904.1,2902.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015455936,0.88568499,2904.1,2901.3,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1769015455937,3.46987234,2903.8,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769015456145,3.46987234,2903.1,2901.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015456345,4.44906937,2903.0,2901.2,3.50098043]
["bitfinex-derivatives","ETHF0:USTF0",1769015456536,4.44906937,2902.9,2901.1,0.17538172]
["bitfinex-derivatives","ETHF0:USTF0",1769015456839,1.86488202,2902.8,2901.1,0.17538172]
["bitfinex-derivatives","ETHF0:USTF0",1769015457046,5.33475436,2902.8,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015457338,0.97919703,2902.7,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015460145,0.97919703,2902.7,2901.1,3.95413566]
["bitfinex-derivatives","ETHF0:USTF0",1769015460337,4.46030643,2902.9,2901.1,3.95413566]
["bitfinex-derivatives","ETHF0:USTF0",1769015460536,0.98527831,2902.8,2901.1,3.95413566]
["bitfinex-derivatives","ETHF0:USTF0",1769015460738,0.98527831,2902.7,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015460941,3.57462144,2902.5,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015461134,0.98527831,2902.6,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015461135,4.55989975,2902.4,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015461335,0.98527831,2902.3,2901.1,0.00289172]
["bitfinex-derivatives","ETHF0:USTF0",1769015461537,4.46030643,2902.1,2900.0,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015461742,0.88568499,2901.7,2900.0,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015461943,3.57462144,2901.6,2899.3,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015462245,3.57462144,2901.3,2899.3,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015462447,0.00423669,2901.3,2899.9,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015462750,0.00423669,2901.3,2899.9,3.95131394]
["bitfinex-derivatives","ETHF0:USTF0",1769015463138,0.00423669,2901.3,2899.4,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015463539,3.57885813,2901.3,2899.4,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015464258,3.57885813,2901.3,2899.3,0.17610325]
["bitfinex-derivatives","ETHF0:USTF0",1769015464555,3.57885813,2901.3,2899.3,3.95485719]
["bitfinex-derivatives","ETHF0:USTF0",1769015465542,0.00423669,2901.3,2899.5,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015465943,0.00423669,2901.3,2899.5,3.95133394]
["bitfinex-derivatives","ETHF0:USTF0",1769015466144,0.00423669,2901.3,2899.7,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015466339,0.00423669,2901.3,2900.1,3.95130394]
["bitfinex-derivatives","ETHF0:USTF0",1769015466951,0.00423669,2901.3,2899.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769015467152,0.00423669,2901.3,2899.6,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015467542,0.00423669,2901.3,2900.0,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015469159,0.00423669,2901.3,2899.3,0.00350325]
["bitfinex-derivatives","ETHF0:USTF0",1769015469160,0.00423669,2901.3,2899.5,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015469452,3.57885813,2901.3,2899.5,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015470048,3.57885813,2901.3,2899.3,0.00350325]
["bitfinex-derivatives","ETHF0:USTF0",1769015470351,3.57462144,2900.4,2899.3,0.00350325]
["bitfinex-derivatives","ETHF0:USTF0",1769015470656,3.57462144,2900.4,2898.3,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015471449,3.57462144,2900.4,2898.3,3.78268488]
["bitfinex-derivatives","ETHF0:USTF0",1769015472056,3.57462144,2900.1,2898.3,0.00393094]
["bitfinex-derivatives","ETHF0:USTF0",1769015472649,3.57462144,2900.7,2898.3,3.95533488]
["bitfinex-derivatives","ETHF0:USTF0",1769015472850,4.46739598,2901.3,2899.0,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015473059,3.57885813,2901.3,2899.2,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015473260,3.57885813,2901.3,2899.2,3.95135394]
["bitfinex-derivatives","ETHF0:USTF0",1769015474651,0.00423669,2901.3,2899.4,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015474852,0.00423669,2901.3,2899.8,3.95132394]
["bitfinex-derivatives","ETHF0:USTF0",1769015475054,0.00423669,2901.3,2900.0,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015475245,3.57462144,2902.4,2900.3,3.77875394]
["bitfinex-derivatives","ETHF0:USTF0",1769015475452,3.62803055,2903.0,2900.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015475648,0.9706956,2902.9,2900.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015475852,3.45565055,2903.0,2900.9,3.86708405]
["bitfinex-derivatives","ETHF0:USTF0",1769015476253,3.45826629,2903.0,2900.9,3.87061978]
["bitfinex-derivatives","ETHF0:USTF0",1769015476555,3.45565055,2902.8,2900.9,3.69811978]
["bitfinex-derivatives","ETHF0:USTF0",1769015476758,3.45565055,2902.6,2900.9,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1769015476961,4.42651216,2902.5,2900.9,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1769015477148,3.45565055,2902.4,2900.9,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1769015477353,5.04131305,2902.4,2900.9,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1769015477553,3.45565055,2902.3,2900.9,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1769015477756,3.62808055,2902.1,2900.9,0.00353573]
["bitfinex-derivatives","ETHF0:USTF0",1769015477961,3.62808055,2902.1,2899.8,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015478158,3.45565055,2901.8,2899.3,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015478359,3.45565055,2901.5,2899.3,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015478863,3.45565055,2901.5,2899.3,3.86718405]
["bitfinex-derivatives","ETHF0:USTF0",1769015479162,3.45565055,2901.5,2899.3,3.87111582]
["bitfinex-derivatives","ETHF0:USTF0",1769015480064,3.62812055,2901.5,2899.3,3.87111582]
["bitfinex-derivatives","ETHF0:USTF0",1769015480761,3.45565055,2901.3,2899.3,0.17653177]
["bitfinex-derivatives","ETHF0:USTF0",1769015480962,3.45565055,2901.3,2899.3,3.87111582]
["bitfinex-derivatives","ETHF0:USTF0",1769015481358,3.45565055,2901.3,2899.3,0.17653177]
["bitfinex-derivatives","ETHF0:USTF0",1769015481762,3.45565055,2901.3,2899.3,3.87111582]
["bitfinex-derivatives","ETHF0:USTF0",1769015481959,1.4132525,2901.9,2899.3,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1769015481960,3.62815055,2901.1,2899.3,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1769015482161,3.45565055,2901.0,2899.3,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1769015482864,0.17252,2900.7,2899.3,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1769015483063,0.00447311,2900.7,2899.3,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1769015483460,0.00447311,2900.7,2899.3,3.69851582]
["bitfinex-derivatives","ETHF0:USTF0",1769015483655,0.00447311,2900.7,2899.4,3.86717405]
["bitfinex-derivatives","ETHF0:USTF0",1769015484666,0.00447311,2900.7,2899.3,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1769015484868,3.46012366,2900.7,2898.2,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015485065,3.45565055,2900.3,2898.2,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015485260,3.62821055,2900.0,2897.6,3.86728405]
["bitfinex-derivatives","ETHF0:USTF0",1769015485461,3.62821055,2900.0,2897.8,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015485867,3.62821055,2900.0,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015486076,0.97228162,2899.9,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015486269,3.62821055,2900.0,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015486466,4.42797214,2899.9,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015486666,3.45565055,2899.9,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015487570,0.9719521,2899.8,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015487774,0.9719521,2899.7,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015488076,3.62822055,2899.8,2897.8,3.69851746]
["bitfinex-derivatives","ETHF0:USTF0",1769015488379,3.45565055,2899.6,2897.8,0.00393341]
["bitfinex-derivatives","ETHF0:USTF0",1769015488583,3.45565055,2899.4,2897.8,0.00393341]
["bitfinex-derivatives","ETHF0:USTF0",1769015488767,3.73386278,2899.4,2897.8,0.00393341]
["bitfinex-derivatives","ETHF0:USTF0",1769015488968,3.62825055,2899.4,2897.8,0.00393341]
["bitfinex-derivatives","ETHF0:USTF0",1769015489278,3.45565055,2899.4,2897.8,0.00393341]
["bitfinex-derivatives","ETHF0:USTF0",1769015490178,0.1726,2899.2,2897.8,0.00393341]
["bitfinex-derivatives","ETHF0:USTF0",1769015490379,3.45565055,2898.7,2896.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015490575,3.45565055,2898.5,2896.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015491184,0.88600077,2899.0,2896.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015491482,4.42476301,2898.9,2896.7,3.87001485]
["bitfinex-derivatives","ETHF0:USTF0",1769015491680,0.00290003,2899.0,2896.9,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015491883,0.00290003,2899.0,2896.7,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1769015491884,0.00290003,2899.0,2897.2,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015492681,3.45855058,2899.0,2897.2,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015493181,3.62828055,2898.7,2896.7,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1769015493384,3.62828055,2898.7,2896.7,3.69726485]
["bitfinex-derivatives","ETHF0:USTF0",1769015493676,0.00290003,2899.0,2896.9,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015494186,0.00290003,2899.0,2897.1,3.86730405]
["bitfinex-derivatives","ETHF0:USTF0",1769015494883,3.45855058,2899.0,2896.7,3.69726485]
["bitfinex-derivatives","ETHF0:USTF0",1769015495387,3.62828055,2898.8,2896.7,3.69726485]
["bitfinex-derivatives","ETHF0:USTF0",1769015495582,3.62829055,2898.6,2896.7,3.69726485]
["bitfinex-derivatives","ETHF0:USTF0",1769015496582,3.45565055,2898.6,2896.7,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1769015496782,3.45565055,2898.6,2895.7,1.4132525]
["bitfinex-derivatives","ETHF0:USTF0",1769015496783,0.17272,2897.3,2895.5,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015496981,3.62837055,2897.2,2895.1,0.30315254]
["bitfinex-derivatives","ETHF0:USTF0",1769015497583,3.45565055,2896.9,2895.1,0.30315254]
["bitfinex-derivatives","ETHF0:USTF0",1769015497785,3.62840055,2896.7,2895.1,0.30724462]
["bitfinex-derivatives","ETHF0:USTF0",1769015497986,3.62841055,2896.6,2895.1,0.30724462]
["bitfinex-derivatives","ETHF0:USTF0",1769015498288,0.00272127,2896.9,2895.1,0.30724462]
["bitfinex-derivatives","ETHF0:USTF0",1769015498795,3.45837182,2896.9,2895.1,0.30724462]
["bitfinex-derivatives","ETHF0:USTF0",1769015499287,0.00272127,2896.9,2895.1,4.00182867]
["bitfinex-derivatives","ETHF0:USTF0",1769015499488,0.00272127,2896.9,2895.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769015499684,0.00272127,2896.9,2895.4,3.86741405]
["bitfinex-derivatives","ETHF0:USTF0",1769015499888,3.45565055,2898.0,2895.9,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015500089,3.45565055,2898.6,2895.9,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015500387,3.45565055,2898.6,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015500590,3.45565055,2898.6,2896.5,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015500790,3.45565055,2898.6,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015500984,3.45565055,2898.6,2896.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015500985,0.00282048,2898.6,2896.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015501488,3.63111103,2898.6,2896.2,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015501696,3.62830055,2898.4,2896.2,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015501890,3.45565055,2898.1,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769015503196,3.45565055,2898.1,2895.7,3.69458405]
["bitfinex-derivatives","ETHF0:USTF0",1769015503393,3.45565055,2898.1,2895.8,3.86739405]
["bitfinex-derivatives","ETHF0:USTF0",1769015504297,3.45565055,2898.1,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769015504493,0.1727,2897.6,2895.2,3.86742405]
["bitfinex-derivatives","ETHF0:USTF0",1769015504691,3.45565055,2897.5,2895.2,3.86742405]
["bitfinex-derivatives","ETHF0:USTF0",1769015505088,3.45565055,2897.3,2895.3,3.86741405]
["bitfinex-derivatives","ETHF0:USTF0",1769015505290,3.62833055,2897.9,2895.4,3.86741405]
["bitfinex-derivatives","ETHF0:USTF0",1769015505693,3.45565055,2897.9,2895.8,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015505989,1.18753762,2898.6,2895.1,0.30724462]
["bitfinex-derivatives","ETHF0:USTF0",1769015505990,3.78347071,2898.5,2896.1,3.7822815]
["bitfinex-derivatives","ETHF0:USTF0",1769015506196,3.61082071,2898.3,2896.1,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015506395,0.00282048,2898.6,2896.1,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015506590,0.00282048,2898.6,2896.6,3.7822515]
["bitfinex-derivatives","ETHF0:USTF0",1769015507092,0.00282048,2898.6,2896.6,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015507299,0.00282048,2898.6,2897.1,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015507493,0.00282048,2898.6,2896.6,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015507798,3.61364119,2898.6,2896.6,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015508400,3.61082071,2898.4,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769015510687,0.00282048,2898.6,2896.9,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015510894,0.00282048,2898.6,2896.9,3.7822315]
["bitfinex-derivatives","ETHF0:USTF0",1769015512203,3.61364119,2898.6,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769015512795,0.00282048,2898.6,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769015512992,0.00282048,2898.6,2895.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769015512993,0.00282048,2898.6,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015513194,0.00282048,2898.6,2897.2,0.17717717]
["bitfinex-derivatives","ETHF0:USTF0",1769015513402,0.00282048,2898.6,2897.2,3.61394867]
["bitfinex-derivatives","ETHF0:USTF0",1769015513600,0.00282048,2898.6,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769015513900,0.88600077,2899.5,2897.4,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015514102,2.96179285,2900.1,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015514103,4.49682148,2900.1,2898.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015514399,1.18471714,2900.2,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015514400,0.96653003,2900.0,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015514599,1.18471714,2900.3,2898.4,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015514600,0.88600077,2900.3,2898.4,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015514798,1.18471714,2900.4,2898.4,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015514799,0.96668651,2900.2,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015515000,0.00378807,2900.2,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015515294,0.00378807,2900.2,2898.4,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015515295,0.00378807,2900.2,2899.0,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015516299,0.00378807,2900.2,2898.6,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015517305,0.00378807,2900.2,2898.6,3.7821315]
["bitfinex-derivatives","ETHF0:USTF0",1769015518608,0.00378807,2900.2,2898.6,3.6094915]
["bitfinex-derivatives","ETHF0:USTF0",1769015518897,0.00378807,2900.2,2898.6,3.7821315]
["bitfinex-derivatives","ETHF0:USTF0",1769015519299,0.00378807,2900.2,2898.0,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015519500,3.42667243,2900.0,2898.0,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015519701,3.42667243,2900.0,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769015520003,3.42667243,2899.8,2897.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015520193,3.59924243,2899.8,2897.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015520393,0.88600077,2900.1,2897.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015520597,0.00378807,2900.2,2898.3,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015520899,0.00378807,2900.2,2898.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015521097,0.00378807,2900.2,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015521298,0.00378807,2900.2,2898.8,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015521498,0.00378807,2900.2,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769015521796,0.00378807,2900.2,2898.8,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015521999,0.00378807,2900.2,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769015522397,0.00378807,2900.2,2899.1,3.88353063]
["bitfinex-derivatives","ETHF0:USTF0",1769015522602,0.00378807,2900.2,2899.2,3.88352063]
["bitfinex-derivatives","ETHF0:USTF0",1769015522902,0.00378807,2900.2,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015523104,3.42667243,2900.0,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769015523400,3.59924243,2899.9,2897.7,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015523709,0.00378807,2900.2,2897.7,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015523710,3.59924243,2899.8,2897.7,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015523900,3.42667243,2899.5,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769015524101,4.56736483,2899.4,2897.1,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015524302,3.42667243,2899.2,2897.1,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015524899,0.88600077,2899.5,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769015524900,3.59929243,2899.0,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769015525109,3.59929243,2899.0,2896.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015525414,3.42667243,2898.8,2896.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015525910,3.42667243,2898.8,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015526111,3.42667243,2898.8,2896.5,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015526307,3.42667243,2899.4,2897.0,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015526507,3.42667243,2899.4,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769015527412,3.42667243,2899.4,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015527611,4.39520087,2899.3,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015527810,4.39520087,2899.2,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015528011,3.42667243,2899.2,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015528313,3.59929243,2899.0,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015528509,4.39557996,2898.9,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015528708,3.42667243,2898.9,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015528906,4.39575518,2898.8,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015529110,3.42667243,2898.8,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015529505,4.3126732,2899.4,2897.4,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015529707,0.97016443,2899.3,2897.4,3.88363063]
["bitfinex-derivatives","ETHF0:USTF0",1769015529902,0.88600077,2899.6,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015530109,3.42667243,2899.9,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769015530302,3.42667243,2899.7,2897.2,3.8880978]
["bitfinex-derivatives","ETHF0:USTF0",1769015530504,3.42667243,2899.5,2897.5,3.88362063]
["bitfinex-derivatives","ETHF0:USTF0",1769015531508,3.42667243,2899.3,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015531703,0.96808402,2899.2,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015531908,0.96808402,2899.1,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015532110,0.96828561,2899.0,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015532311,3.42667243,2899.2,2897.2,3.7153778]
["bitfinex-derivatives","ETHF0:USTF0",1769015532505,3.42667243,2899.4,2897.4,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015532814,3.42667243,2899.3,2897.4,3.71092063]
["bitfinex-derivatives","ETHF0:USTF0",1769015533510,3.42667243,2899.3,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015533511,3.42667243,2899.1,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015533719,3.42667243,2898.9,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015533913,0.88600077,2899.1,2897.2,3.7153778]
["bitfinex-derivatives","ETHF0:USTF0",1769015534219,3.42667243,2898.9,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015535018,3.42667243,2898.7,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015535409,4.42928284,2898.6,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015535613,3.45912239,2898.6,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015537113,3.45912239,2898.4,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015537718,0.88600077,2898.6,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015538019,3.45912239,2898.9,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015538514,0.97048236,2898.8,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015538713,3.45912239,2898.6,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015539320,0.88600077,2899.0,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015539616,0.9705541,2898.9,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015539814,3.45912239,2898.5,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015540118,3.45912239,2898.3,2897.2,0.00445717]
["bitfinex-derivatives","ETHF0:USTF0",1769015542927,3.45912239,2898.3,2896.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769015543524,3.45912239,2898.3,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015543713,3.45912239,2898.3,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769015544018,3.45912239,2898.3,2896.5,3.84543558]
["bitfinex-derivatives","ETHF0:USTF0",1769015544215,3.45912239,2898.3,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769015544524,0.88600077,2898.7,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015544824,3.45912239,2898.9,2896.8,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015545023,4.34512316,2899.4,2897.0,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015545222,0.9700643,2899.3,2897.5,3.84225831]
["bitfinex-derivatives","ETHF0:USTF0",1769015545421,0.88600077,2899.6,2897.5,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015545619,3.45912239,2899.7,2897.5,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015545821,3.45912239,2899.5,2897.5,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015546120,0.97026014,2899.4,2897.5,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015546321,0.97026014,2899.3,2897.5,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015546522,3.45912239,2899.2,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769015546824,0.17259,2899.5,2897.4,3.84226831]
["bitfinex-derivatives","ETHF0:USTF0",1769015547021,0.17259,2899.5,2897.5,3.84225831]
["bitfinex-derivatives","ETHF0:USTF0",1769015547221,0.88600077,2899.7,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769015547423,3.45912239,2899.8,2897.8,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015547719,4.4302128,2899.7,2897.8,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015547916,0.97109041,2899.6,2897.8,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015548121,3.45912239,2899.7,2897.8,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015548326,0.97097288,2899.6,2897.8,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015548621,1.77707571,2900.1,2896.5,43.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1769015548622,0.88978884,2900.2,2898.2,3.84221831]
["bitfinex-derivatives","ETHF0:USTF0",1769015548925,3.45912239,2900.0,2897.6,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015549119,3.45912239,2899.8,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769015549314,3.63170239,2899.6,2897.1,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015549522,3.45912239,2899.4,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769015549723,3.45912239,2899.4,2897.6,3.84225831]
["bitfinex-derivatives","ETHF0:USTF0",1769015549920,4.34512316,2900.0,2898.1,3.84221831]
["bitfinex-derivatives","ETHF0:USTF0",1769015550116,0.97124866,2899.9,2898.1,3.84221831]
["bitfinex-derivatives","ETHF0:USTF0",1769015550318,3.45912239,2900.0,2898.1,3.84221831]
["bitfinex-derivatives","ETHF0:USTF0",1769015550525,0.97191786,2899.9,2898.1,3.84221831]
["bitfinex-derivatives","ETHF0:USTF0",1769015550718,3.46291046,2900.2,2898.1,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015550924,3.45912239,2900.0,2897.8,3.84223831]
["bitfinex-derivatives","ETHF0:USTF0",1769015551123,3.45912239,2900.0,2897.9,3.84223831]
["bitfinex-derivatives","ETHF0:USTF0",1769015551318,3.45912239,2900.0,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769015551622,0.97213766,2899.9,2898.1,3.84222831]
["bitfinex-derivatives","ETHF0:USTF0",1769015551814,1.18850521,2900.2,2898.1,3.84222831]
["bitfinex-derivatives","ETHF0:USTF0",1769015551815,0.88978884,2900.2,2898.1,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015552128,0.97206432,2900.1,2898.3,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769015552322,0.00378807,2900.2,2898.3,3.84220831]
["bitfinex-derivatives","ETHF0:USTF0",1769015552527,0.00378807,2900.2,2898.5,3.84219831]
["bitfinex-derivatives","ETHF0:USTF0",1769015552528,0.97215304,2900.1,2898.5,3.84219831]
["bitfinex-derivatives","ETHF0:USTF0",1769015552716,0.00378807,2900.2,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769015553026,0.00378807,2900.2,2898.6,0.17514984]
["bitfinex-derivatives","ETHF0:USTF0",1769015554819,0.00378807,2900.2,2898.6,3.67206815]
["bitfinex-derivatives","ETHF0:USTF0",1769015555017,0.00378807,2900.2,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769015555626,0.00378807,2900.2,2898.6,3.67206815]
["bitfinex-derivatives","ETHF0:USTF0",1769015555827,0.00378807,2900.2,2899.1,3.84216831]
["bitfinex-derivatives","ETHF0:USTF0",1769015556131,0.00378807,2900.2,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015556426,4.34512316,2901.2,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015556625,0.97114917,2901.1,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015556820,3.45912239,2900.9,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769015557024,3.45912239,2900.9,2898.7,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015557423,3.46206877,2900.9,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015557630,3.45912239,2900.7,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015558017,3.45912239,2900.7,2898.7,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015558229,3.63164239,2900.7,2898.7,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015558622,3.45912239,2900.5,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015559022,3.45912239,2900.3,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015560531,3.45912239,2900.1,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015560926,3.45912239,2899.9,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015561121,3.63168239,2899.9,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015561322,3.45912239,2900.2,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015561721,3.45912239,2899.9,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015561923,3.63168239,2899.9,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015562329,3.45912239,2899.7,2898.6,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1769015563426,3.45912239,2899.5,2897.5,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015563626,3.45912239,2899.2,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015563826,3.45912239,2899.0,2896.9,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015564126,0.88600077,2899.5,2897.6,3.66955831]
["bitfinex-derivatives","ETHF0:USTF0",1769015564328,3.45912239,2899.8,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015564529,3.63171239,2899.4,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015564836,3.45912239,2898.9,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015565339,3.63174239,2898.9,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015565533,3.45717303,2898.7,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015565733,3.46089707,2898.7,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015566133,0.00372404,2898.7,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015567434,3.46089707,2898.7,2897.6,0.00346839]
["bitfinex-derivatives","ETHF0:USTF0",1769015569339,3.45717303,2898.3,2895.9,3.6080488]
["bitfinex-derivatives","ETHF0:USTF0",1769015569635,3.45717303,2898.1,2895.9,3.6080488]
["bitfinex-derivatives","ETHF0:USTF0",1769015569825,3.45717303,2898.1,2895.9,3.7808488]
["bitfinex-derivatives","ETHF0:USTF0",1769015570338,3.45717303,2898.4,2896.1,3.7808288]
["bitfinex-derivatives","ETHF0:USTF0",1769015570937,3.45717303,2898.4,2896.4,3.6080488]
["bitfinex-derivatives","ETHF0:USTF0",1769015571530,3.45717303,2898.4,2896.4,3.7808188]
["bitfinex-derivatives","ETHF0:USTF0",1769015573039,3.45717303,2898.4,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015573434,3.45717303,2898.4,2896.4,3.7808188]
["bitfinex-derivatives","ETHF0:USTF0",1769015573743,0.00372404,2898.7,2896.8,3.6080488]
["bitfinex-derivatives","ETHF0:USTF0",1769015574434,2.38649589,2898.6,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015574642,3.45717303,2898.4,2896.3,3.7808188]
["bitfinex-derivatives","ETHF0:USTF0",1769015575836,3.45717303,2898.4,2896.5,3.7808088]
["bitfinex-derivatives","ETHF0:USTF0",1769015576229,3.45717303,2898.4,2897.4,0.04504642]
["bitfinex-derivatives","ETHF0:USTF0",1769015576534,3.45717303,2898.4,2896.5,3.7808088]
["bitfinex-derivatives","ETHF0:USTF0",1769015576938,3.45717303,2898.4,2897.4,0.0415851]
["bitfinex-derivatives","ETHF0:USTF0",1769015577340,3.45717303,2898.4,2896.5,3.7808088]
["bitfinex-derivatives","ETHF0:USTF0",1769015577839,3.45717303,2898.0,2896.0,3.6080488]
["bitfinex-derivatives","ETHF0:USTF0",1769015578041,3.45717303,2897.6,2895.9,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1769015578343,3.45717303,2897.5,2895.9,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1769015578531,3.45717303,2896.9,2895.1,0.30315254]
["bitfinex-derivatives","ETHF0:USTF0",1769015578732,3.82373595,2896.5,2895.1,0.30315254]
["bitfinex-derivatives","ETHF0:USTF0",1769015578932,3.65097595,2896.5,2895.1,0.30315254]
["bitfinex-derivatives","ETHF0:USTF0",1769015579141,3.65097595,2896.5,2895.8,0.0415851]
["bitfinex-derivatives","ETHF0:USTF0",1769015579337,3.65097595,2896.5,2895.1,0.30315254]
["bitfinex-derivatives","ETHF0:USTF0",1769015579544,3.82375595,2896.3,2895.1,0.3056372]
["bitfinex-derivatives","ETHF0:USTF0",1769015580240,5.0699804,2895.2,2893.0,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015580541,1.18471714,2896.3,2891.4,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1769015580542,1.47913336,2896.3,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769015580853,0.00395642,2896.5,2895.1,0.04154642]
["bitfinex-derivatives","ETHF0:USTF0",1769015581035,0.00395642,2896.5,2894.4,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015581234,1.41900445,2896.3,2894.4,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1769015581744,1.59178445,2896.3,2894.4,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1769015581941,1.41900445,2896.3,2894.4,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1769015582446,3.65097595,2896.0,2894.4,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1769015582741,3.65493237,2896.5,2895.2,0.01927538]
["bitfinex-derivatives","ETHF0:USTF0",1769015583747,3.65493237,2896.5,2895.8,0.01927538]
["bitfinex-derivatives","ETHF0:USTF0",1769015583939,3.65493237,2896.5,2894.6,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015584834,0.00395642,2896.5,2894.6,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015585039,0.00395642,2896.5,2894.9,3.59348461]
["bitfinex-derivatives","ETHF0:USTF0",1769015586250,0.00395642,2896.5,2895.3,3.59345461]
["bitfinex-derivatives","ETHF0:USTF0",1769015586542,0.00395642,2896.5,2895.5,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015587543,0.2727827,2897.6,2895.5,3.59344461]
["bitfinex-derivatives","ETHF0:USTF0",1769015587735,3.65097595,2898.1,2895.9,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015588135,3.65097595,2898.1,2896.3,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015588351,3.65097595,2898.1,2897.0,0.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1769015588652,3.65097595,2898.1,2897.0,0.05087635]
["bitfinex-derivatives","ETHF0:USTF0",1769015588653,3.93324566,2898.1,2897.0,0.05087635]
["bitfinex-derivatives","ETHF0:USTF0",1769015588947,0.00445182,2898.1,2897.0,0.05087635]
["bitfinex-derivatives","ETHF0:USTF0",1769015589339,0.00445182,2898.1,2897.5,0.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1769015589544,3.65542777,2898.1,2897.0,0.00374263]
["bitfinex-derivatives","ETHF0:USTF0",1769015589746,0.00445182,2898.1,2897.0,0.00374263]
["bitfinex-derivatives","ETHF0:USTF0",1769015590142,0.00445182,2898.1,2897.0,3.42436724]
["bitfinex-derivatives","ETHF0:USTF0",1769015590348,0.00445182,2898.1,2897.0,3.59709724]
["bitfinex-derivatives","ETHF0:USTF0",1769015590547,0.27357787,2899.1,2897.4,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015590854,0.27357787,2899.1,2897.4,3.59333461]
["bitfinex-derivatives","ETHF0:USTF0",1769015591552,0.00366984,2899.1,2897.4,3.59333461]
["bitfinex-derivatives","ETHF0:USTF0",1769015592139,0.00366984,2899.1,2897.6,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015592553,0.00366984,2899.1,2897.9,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015592848,3.65097595,2900.0,2898.1,3.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1769015593249,3.65097595,2900.0,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769015593454,3.65097595,2900.0,2898.2,3.59328461]
["bitfinex-derivatives","ETHF0:USTF0",1769015593754,3.65097595,2900.0,2897.6,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015593947,3.65097595,2899.8,2897.6,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015594148,3.65097595,2899.6,2897.6,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015595243,3.65097595,2899.6,2897.0,0.00374263]
["bitfinex-derivatives","ETHF0:USTF0",1769015595244,3.82357595,2899.3,2897.1,3.42062461]
["bitfinex-derivatives","ETHF0:USTF0",1769015596553,3.44681007,2899.7,2897.4,3.61551895]
["bitfinex-derivatives","ETHF0:USTF0",1769015597353,3.61941007,2899.2,2897.0,0.00374263]
["bitfinex-derivatives","ETHF0:USTF0",1769015598354,3.61941007,2899.2,2897.0,3.61928158]
["bitfinex-derivatives","ETHF0:USTF0",1769015598658,3.44681007,2898.8,2897.0,0.00374263]
["bitfinex-derivatives","ETHF0:USTF0",1769015598860,3.44681007,2898.2,2897.0,0.00374263]
["bitfinex-derivatives","ETHF0:USTF0",1769015599156,3.61949007,2897.9,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769015599346,3.61949007,2897.9,2895.7,3.61561895]
["bitfinex-derivatives","ETHF0:USTF0",1769015599750,3.44681007,2898.4,2896.1,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015600054,3.45019137,2898.4,2896.4,3.61557895]
["bitfinex-derivatives","ETHF0:USTF0",1769015600857,0.0033813,2898.4,2897.4,0.04852028]
["bitfinex-derivatives","ETHF0:USTF0",1769015601357,3.62284137,2898.4,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015601557,3.44681007,2898.2,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015602057,5.03848452,2898.1,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015602250,3.44681007,2898.0,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015603045,3.61949007,2898.0,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015603256,3.44681007,2897.8,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015603558,3.44681007,2898.3,2896.1,3.44595012]
["bitfinex-derivatives","ETHF0:USTF0",1769015603753,3.61948007,2898.0,2896.1,0.00314117]
["bitfinex-derivatives","ETHF0:USTF0",1769015604261,0.0033813,2898.4,2896.1,3.44595012]
["bitfinex-derivatives","ETHF0:USTF0",1769015604450,4.40049757,2898.3,2896.1,3.44595012]
["bitfinex-derivatives","ETHF0:USTF0",1769015604646,3.44681007,2898.3,2896.1,3.44595012]
["bitfinex-derivatives","ETHF0:USTF0",1769015604858,3.44681007,2898.3,2896.1,3.61874012]
["bitfinex-derivatives","ETHF0:USTF0",1769015605058,3.44681007,2898.3,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015605255,3.61947007,2898.3,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015605956,3.61947007,2898.3,2896.3,3.61557895]
["bitfinex-derivatives","ETHF0:USTF0",1769015606454,0.0033813,2898.4,2896.6,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015606655,0.0033813,2898.4,2897.5,0.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1769015607650,0.0033813,2898.4,2896.6,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015607858,0.0033813,2898.4,2897.9,0.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1769015608361,0.0033813,2898.4,2896.6,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015608859,0.0033813,2898.4,2896.8,3.61554895]
["bitfinex-derivatives","ETHF0:USTF0",1769015609653,3.44681007,2898.3,2896.2,3.61558895]
["bitfinex-derivatives","ETHF0:USTF0",1769015609859,3.61947007,2898.3,2896.2,3.61558895]
["bitfinex-derivatives","ETHF0:USTF0",1769015610060,0.0033813,2898.4,2896.6,3.61556895]
["bitfinex-derivatives","ETHF0:USTF0",1769015610263,0.0033813,2898.4,2896.7,3.61555895]
["bitfinex-derivatives","ETHF0:USTF0",1769015610558,3.44681007,2898.3,2896.2,3.61558895]
["bitfinex-derivatives","ETHF0:USTF0",1769015610756,1.41900445,2897.3,2895.6,3.61562895]
["bitfinex-derivatives","ETHF0:USTF0",1769015610957,3.61954007,2897.2,2895.1,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015611263,1.41900445,2896.8,2895.1,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015611669,1.41900445,2896.8,2895.1,3.61565895]
["bitfinex-derivatives","ETHF0:USTF0",1769015611961,1.41900445,2896.8,2895.1,3.61970822]
["bitfinex-derivatives","ETHF0:USTF0",1769015612161,1.41900445,2896.8,2895.9,0.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1769015612361,1.41900445,2896.8,2895.1,3.61970822]
["bitfinex-derivatives","ETHF0:USTF0",1769015612756,1.70027669,2896.8,2895.1,3.61970822]
["bitfinex-derivatives","ETHF0:USTF0",1769015613362,5.14708676,2896.8,2895.1,0.17689927]
["bitfinex-derivatives","ETHF0:USTF0",1769015613659,5.14708676,2896.8,2895.1,0.00404927]
["bitfinex-derivatives","ETHF0:USTF0",1769015614653,3.44681007,2896.7,2895.1,0.00404927]
["bitfinex-derivatives","ETHF0:USTF0",1769015615356,1.41900445,2896.3,2894.6,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015615859,1.41900445,2895.3,2893.5,3.44280895]
["bitfinex-derivatives","ETHF0:USTF0",1769015616458,1.42163724,2895.3,2893.5,3.44624013]
["bitfinex-derivatives","ETHF0:USTF0",1769015616856,1.42163724,2895.3,2893.5,3.61918013]
["bitfinex-derivatives","ETHF0:USTF0",1769015617763,4.86844731,2895.3,2893.5,3.61918013]
["bitfinex-derivatives","ETHF0:USTF0",1769015617961,4.86844731,2895.3,2894.4,0.04593973]
["bitfinex-derivatives","ETHF0:USTF0",1769015618166,4.86844731,2895.3,2893.5,3.61918013]
["bitfinex-derivatives","ETHF0:USTF0",1769015618571,3.44681007,2895.2,2893.5,0.17637118]
["bitfinex-derivatives","ETHF0:USTF0",1769015618765,1.42163724,2895.3,2893.5,0.17637118]
["bitfinex-derivatives","ETHF0:USTF0",1769015620564,3.44681007,2895.2,2893.5,0.17637118]
["bitfinex-derivatives","ETHF0:USTF0",1769015621873,1.42163724,2895.3,2893.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769015622369,3.44681007,2895.2,2893.5,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1769015622576,3.44681007,2895.2,2893.5,0.17637118]
["bitfinex-derivatives","ETHF0:USTF0",1769015624175,3.44681007,2895.2,2894.3,0.04831815]
["bitfinex-derivatives","ETHF0:USTF0",1769015624472,3.44681007,2895.2,2893.5,0.17637118]
["bitfinex-derivatives","ETHF0:USTF0",1769015625069,0.00263279,2895.3,2893.5,3.61918013]
["bitfinex-derivatives","ETHF0:USTF0",1769015625267,3.44944286,2895.3,2893.5,3.61918013]
["bitfinex-derivatives","ETHF0:USTF0",1769015625472,3.44944286,2895.3,2893.5,0.17637118]
["bitfinex-derivatives","ETHF0:USTF0",1769015626778,3.50630839,2894.9,2892.5,3.67622697]
["bitfinex-derivatives","ETHF0:USTF0",1769015627175,3.67917839,2894.8,2892.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769015627377,0.00263279,2895.3,2893.7,3.67622697]
["bitfinex-derivatives","ETHF0:USTF0",1769015627677,3.50894118,2895.3,2893.7,0.00417877]
["bitfinex-derivatives","ETHF0:USTF0",1769015629273,3.50630839,2895.1,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769015629473,3.50630839,2894.9,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769015629676,3.50894118,2895.3,2893.3,3.84917697]
["bitfinex-derivatives","ETHF0:USTF0",1769015630076,3.50630839,2894.7,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769015630375,3.50630839,2894.7,2892.6,0.17662435]
["bitfinex-derivatives","ETHF0:USTF0",1769015631073,3.50630839,2894.5,2892.6,0.17662435]
["bitfinex-derivatives","ETHF0:USTF0",1769015631976,3.50630839,2894.5,2892.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769015632282,0.00263279,2895.3,2892.6,0.00362435]
["bitfinex-derivatives","ETHF0:USTF0",1769015632283,3.50894118,2895.3,2893.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769015633176,3.68178118,2895.3,2893.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769015633677,3.50894118,2895.3,2893.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769015635071,3.68178118,2895.3,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769015636073,3.68178118,2895.3,2894.2,0.04828378]
["bitfinex-derivatives","ETHF0:USTF0",1769015636274,3.68178118,2895.3,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769015636682,3.50630839,2894.9,2892.7,3.84921697]
["bitfinex-derivatives","ETHF0:USTF0",1769015636878,3.50630839,2894.4,2892.6,0.00362435]
["bitfinex-derivatives","ETHF0:USTF0",1769015637583,3.50630839,2894.2,2892.6,0.00362435]
["bitfinex-derivatives","ETHF0:USTF0",1769015638277,3.50630839,2893.3,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769015638471,0.17298,2892.8,2890.6,3.67622697]
["bitfinex-derivatives","ETHF0:USTF0",1769015638670,0.8794848,2893.5,2890.5,0.89650753]
["bitfinex-derivatives","ETHF0:USTF0",1769015638671,3.52998617,2893.4,2890.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015638877,0.9535802,2893.3,2891.1,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769015639077,3.52998617,2893.2,2891.1,3.64592361]
["bitfinex-derivatives","ETHF0:USTF0",1769015639273,0.00358827,2893.2,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769015639476,3.53357444,2893.2,2891.2,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015639676,0.00358827,2893.2,2891.5,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015639877,0.00358827,2893.2,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015639878,0.00358827,2893.2,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769015640078,0.00358827,2893.2,2892.1,3.64587361]
["bitfinex-derivatives","ETHF0:USTF0",1769015640478,0.00358827,2893.2,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769015640676,0.8794848,2894.3,2892.3,3.64585361]
["bitfinex-derivatives","ETHF0:USTF0",1769015640888,3.52998617,2894.2,2892.3,3.64585361]
["bitfinex-derivatives","ETHF0:USTF0",1769015641186,3.52998617,2894.8,2892.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015641391,3.52998617,2894.6,2892.4,5.56685361]
["bitfinex-derivatives","ETHF0:USTF0",1769015641585,3.52998617,2894.6,2892.4,3.64585361]
["bitfinex-derivatives","ETHF0:USTF0",1769015641781,3.52998617,2894.4,2892.4,3.64585361]
["bitfinex-derivatives","ETHF0:USTF0",1769015641986,4.40947097,2894.2,2891.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015642187,3.52998617,2894.0,2891.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015642480,3.52998617,2893.8,2891.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015642684,3.52998617,2893.6,2891.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015643384,3.52998617,2893.6,2891.2,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015643589,3.52998617,2893.6,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015643590,3.52998617,2893.2,2891.1,0.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1769015643888,3.52998617,2893.0,2891.1,0.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1769015644084,0.95754118,2893.1,2891.1,0.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1769015644085,4.40947097,2893.4,2891.3,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015644383,3.19999696,2893.8,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015644384,4.40947097,2893.2,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015644688,4.40947097,2893.0,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015644986,3.52998617,2892.8,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015645186,1.13137289,2892.9,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015645187,3.52998617,2892.6,2891.1,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1769015645386,3.52998617,2891.7,2889.3,3.64603361]
["bitfinex-derivatives","ETHF0:USTF0",1769015645579,3.70305617,2891.3,2888.8,0.30535795]
["bitfinex-derivatives","ETHF0:USTF0",1769015645777,1.42292125,2888.9,2884.1,9.83592141]
["bitfinex-derivatives","ETHF0:USTF0",1769015645978,0.17337,2886.5,2884.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769015646181,0.87747898,2885.8,2879.8,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1769015646384,0.87747898,2885.8,2878.1,12.29490176]
["bitfinex-derivatives","ETHF0:USTF0",1769015646385,1.32988201,2885.3,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769015646588,1.42292125,2884.6,2880.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769015646783,1.21876356,2884.5,2880.2,0.48783395]
["bitfinex-derivatives","ETHF0:USTF0",1769015647086,2.29029171,2883.1,2878.7,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769015647285,0.37131602,2883.0,2878.8,1.42292125]
["bitfinex-derivatives","ETHF0:USTF0",1769015647582,0.00262551,2883.0,2879.5,4.06289274]
["bitfinex-derivatives","ETHF0:USTF0",1769015647782,4.43695503,2882.9,2880.1,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015647994,0.54279782,2882.8,2880.1,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015648288,0.52667782,2882.7,2880.3,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015648491,0.00262551,2883.0,2880.3,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015649793,3.14191568,2882.8,2878.8,0.00289076]
["bitfinex-derivatives","ETHF0:USTF0",1769015650090,3.31552568,2882.4,2878.8,0.00289076]
["bitfinex-derivatives","ETHF0:USTF0",1769015650392,3.14191568,2882.4,2878.8,0.00289076]
["bitfinex-derivatives","ETHF0:USTF0",1769015650893,0.00262551,2883.0,2878.8,0.00289076]
["bitfinex-derivatives","ETHF0:USTF0",1769015651279,0.00262551,2883.0,2879.4,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769015651482,3.3657914,2883.0,2879.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769015651683,3.3657914,2883.0,2879.6,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015651891,3.36316589,2882.8,2879.6,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015652094,3.36316589,2882.6,2879.6,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015652293,3.36316589,2882.5,2879.6,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015653285,3.36316589,2882.5,2881.0,0.04205689]
["bitfinex-derivatives","ETHF0:USTF0",1769015653487,3.36316589,2882.5,2881.0,0.04642675]
["bitfinex-derivatives","ETHF0:USTF0",1769015653793,3.36316589,2882.5,2881.0,0.00436986]
["bitfinex-derivatives","ETHF0:USTF0",1769015653991,3.32201176,2883.0,2881.0,0.00436986]
["bitfinex-derivatives","ETHF0:USTF0",1769015654189,3.32201176,2883.0,2879.6,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015654395,3.39394815,2882.0,2878.1,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015654594,3.39394815,2882.0,2878.3,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015654786,3.39394815,2882.0,2878.8,3.47284361]
["bitfinex-derivatives","ETHF0:USTF0",1769015655284,3.39394815,2882.0,2878.8,3.47596738]
["bitfinex-derivatives","ETHF0:USTF0",1769015656091,3.39394815,2882.0,2879.0,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015656292,3.39394815,2882.0,2879.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015656492,3.62127969,2882.7,2879.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015656797,3.62127969,2882.7,2879.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015656998,3.62127969,2882.7,2879.6,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015657189,3.44767969,2882.7,2879.6,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015658100,0.00262551,2883.0,2880.1,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015658297,0.00262551,2883.0,2880.1,3.76877247]
["bitfinex-derivatives","ETHF0:USTF0",1769015658595,0.1736,2882.5,2879.6,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015658793,3.44767969,2881.5,2878.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015658987,0.1737,2881.0,2878.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015659187,3.44767969,2880.5,2877.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015659592,3.44767969,2880.0,2876.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015659795,0.17381,2879.1,2876.5,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015659997,0.1739,2877.7,2876.2,0.30976878]
["bitfinex-derivatives","ETHF0:USTF0",1769015660196,0.00247652,2877.7,2876.2,0.31352744]
["bitfinex-derivatives","ETHF0:USTF0",1769015660391,0.6312708,2877.6,2874.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015660592,0.17397,2876.5,2873.3,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015660790,0.6312708,2877.3,2873.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015661098,0.6312708,2877.6,2874.1,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015661295,0.6312708,2877.1,2874.1,0.0040682]
["bitfinex-derivatives","ETHF0:USTF0",1769015661498,0.6312708,2874.9,2872.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769015661690,0.6312708,2875.6,2872.6,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015661891,0.6312708,2875.3,2872.6,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015662290,3.6480975,2875.2,2872.6,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015662594,3.6480975,2875.2,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015662595,0.0037539,2875.2,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663095,0.5420291,2876.7,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663401,4.84065474,2877.4,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663402,0.5420291,2876.6,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663597,0.7160391,2875.8,2872.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663792,0.274568,2876.7,2872.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663793,1.929,2876.3,2872.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015663993,0.5420291,2876.5,2872.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015664190,0.00353713,2876.5,2872.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015664396,0.00353713,2876.5,2872.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015664598,0.00353713,2876.5,2873.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015665094,0.00353713,2876.5,2874.0,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015665598,0.00353713,2876.5,2864.2,9.83592141]
["bitfinex-derivatives","ETHF0:USTF0",1769015665599,0.3902267,2876.4,2864.2,9.83592141]
["bitfinex-derivatives","ETHF0:USTF0",1769015665802,3.44767969,2875.1,2870.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769015665990,5.37767969,2875.0,2871.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769015666196,3.44767969,2874.9,2871.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769015666391,3.44767969,2874.9,2872.5,2.64366867]
["bitfinex-derivatives","ETHF0:USTF0",1769015666702,3.62172969,2875.1,2872.5,2.64366867]
["bitfinex-derivatives","ETHF0:USTF0",1769015666903,3.44767969,2874.7,2872.5,2.64366867]
["bitfinex-derivatives","ETHF0:USTF0",1769015667102,3.44767969,2874.3,2870.7,1.075652]
["bitfinex-derivatives","ETHF0:USTF0",1769015667301,3.62182969,2873.5,2870.7,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1769015667798,3.44767969,2873.0,2870.7,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1769015667997,3.44767969,2872.4,2869.2,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1769015668189,1.96993111,2874.2,2865.7,3.75738486]
["bitfinex-derivatives","ETHF0:USTF0",1769015668190,3.44767969,2872.8,2865.7,3.75738486]
["bitfinex-derivatives","ETHF0:USTF0",1769015668396,3.44767969,2872.3,2869.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769015668598,3.44767969,2872.1,2869.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769015668808,3.44767969,2871.8,2868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015669002,3.44767969,2871.7,2868.8,0.00287659]
["bitfinex-derivatives","ETHF0:USTF0",1769015669703,0.00354258,2871.8,2868.8,0.00287659]
["bitfinex-derivatives","ETHF0:USTF0",1769015670002,0.00354258,2871.8,2869.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015670404,3.44767969,2871.6,2868.8,3.59789906]
["bitfinex-derivatives","ETHF0:USTF0",1769015670611,0.17429,2871.1,2868.8,3.59789906]
["bitfinex-derivatives","ETHF0:USTF0",1769015671108,0.00354258,2871.8,2869.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015671406,0.00354258,2871.8,2870.1,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015671608,0.00354258,2871.8,2869.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015671908,0.17427,2871.4,2868.8,0.00287659]
["bitfinex-derivatives","ETHF0:USTF0",1769015672110,0.00354258,2871.8,2869.0,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015672404,0.00354258,2871.8,20.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769015672608,3.44767969,2871.6,2868.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769015672803,3.44767969,2871.3,2868.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769015673004,3.44767969,2871.1,2868.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769015673202,3.62198969,2870.8,2867.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769015673505,3.62198969,2870.8,2867.3,3.48357929]
["bitfinex-derivatives","ETHF0:USTF0",1769015673701,3.62198969,2870.8,2867.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769015674014,3.62194969,2871.5,2867.4,0.06066866]
["bitfinex-derivatives","ETHF0:USTF0",1769015674196,0.00354258,2871.8,2867.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769015674401,0.00354258,2871.8,2869.7,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015674601,0.00354258,2871.8,2870.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015674801,0.00354258,2871.8,2870.2,3.76937247]
["bitfinex-derivatives","ETHF0:USTF0",1769015675599,0.17414,2873.7,2871.3,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015675799,3.44767969,2874.3,2872.0,3.76926247]
["bitfinex-derivatives","ETHF0:USTF0",1769015675997,3.44767969,2876.3,2872.9,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015676200,3.62168969,2875.8,2873.0,3.76919247]
["bitfinex-derivatives","ETHF0:USTF0",1769015676404,3.99203712,2875.7,2873.0,3.59859603]
["bitfinex-derivatives","ETHF0:USTF0",1769015676604,0.00342178,2875.8,2873.0,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1769015676605,0.17407,2874.9,2873.0,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1769015676801,0.17407,2874.7,2873.0,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1769015677304,0.17402,2875.6,2873.0,3.59859603]
["bitfinex-derivatives","ETHF0:USTF0",1769015677497,0.54421389,2875.5,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015677700,0.00342178,2875.8,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015677905,0.17402,2875.6,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015678104,0.54414913,2875.5,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015678404,0.54413046,2875.4,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015678607,0.54413046,2875.3,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015678809,0.00342178,2875.8,2873.4,3.76917247]
["bitfinex-derivatives","ETHF0:USTF0",1769015679009,0.54411597,2875.7,2873.4,3.76917247]
["bitfinex-derivatives","ETHF0:USTF0",1769015679202,0.54411597,2875.6,2874.0,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015679402,0.00342178,2875.8,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015679403,0.54411597,2875.5,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015679709,0.54411597,2875.4,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015679907,0.54411597,2875.3,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015680111,0.54411597,2875.2,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015680310,0.00342178,2875.8,2873.5,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015680509,3.44767969,2875.2,2873.0,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1769015680814,0.54413461,2875.1,2873.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015681106,0.54413461,2875.0,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015681305,0.54413461,2874.9,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015681511,0.00342178,2875.8,2873.4,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015681708,3.44767969,2875.1,2872.6,1.87529004]
["bitfinex-derivatives","ETHF0:USTF0",1769015681907,0.54415147,2875.0,2872.6,1.87529004]
["bitfinex-derivatives","ETHF0:USTF0",1769015682111,0.54415147,2874.9,2871.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769015682308,0.54415147,2874.8,2872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015682507,0.54415147,2874.7,2873.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769015682709,0.00342178,2875.8,2873.1,0.00421523]
["bitfinex-derivatives","ETHF0:USTF0",1769015683010,0.00342178,2875.8,2874.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769015683206,0.00342178,2875.8,2873.1,0.00421523]
["bitfinex-derivatives","ETHF0:USTF0",1769015683411,3.44767969,2877.2,2874.7,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1769015683610,0.17395,2876.8,2874.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769015683810,0.17395,2876.8,2874.2,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769015684005,0.17395,2876.8,2874.2,3.76912247]
["bitfinex-derivatives","ETHF0:USTF0",1769015684310,0.17395,2876.7,2874.2,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015684617,0.17402,2875.7,2873.5,3.59502247]
["bitfinex-derivatives","ETHF0:USTF0",1769015684813,0.17402,2875.7,2872.2,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1769015684814,0.17402,2875.6,2872.8,2.76854349]
["bitfinex-derivatives","ETHF0:USTF0",1769015685010,3.62169969,2875.6,2873.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769015685206,3.44767969,2875.2,2873.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769015685615,3.44767969,2875.2,2873.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769015685921,3.44767969,2875.2,2873.3,0.17830335]
["bitfinex-derivatives","ETHF0:USTF0",1769015686105,3.65549848,2875.1,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015686509,3.48144848,2875.1,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015686705,3.48144848,2875.8,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015687309,0.00385523,2876.7,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015687310,3.48144848,2875.0,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015687518,3.48144848,2874.8,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015687820,3.65551848,2874.8,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015688020,3.48144848,2874.6,2873.3,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1769015688315,3.48448318,2874.6,2872.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769015689110,3.48448318,2874.6,2872.4,0.17861751]
["bitfinex-derivatives","ETHF0:USTF0",1769015689312,0.0030347,2874.6,2872.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769015689524,0.17409,2874.4,2872.4,0.00440751]
["bitfinex-derivatives","ETHF0:USTF0",1769015689812,0.17412,2874.0,2872.4,0.00440751]
["bitfinex-derivatives","ETHF0:USTF0",1769015690006,3.65556848,2874.0,2872.4,0.00440751]
["bitfinex-derivatives","ETHF0:USTF0",1769015690204,3.48144848,2874.0,2872.4,0.00440751]
["bitfinex-derivatives","ETHF0:USTF0",1769015690609,3.48144848,2873.4,2870.5,3.73981364]
["bitfinex-derivatives","ETHF0:USTF0",1769015690814,3.48144848,2873.4,2870.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769015690815,3.48144848,2872.8,2870.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769015691014,3.48144848,2872.8,2870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015691211,0.86514079,2873.3,2869.9,3.67924445]
["bitfinex-derivatives","ETHF0:USTF0",1769015691212,3.65566848,2872.4,2869.9,3.67924445]
["bitfinex-derivatives","ETHF0:USTF0",1769015691413,3.48144848,2872.2,2869.6,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769015691615,3.48144848,2871.9,2869.6,0.00338601]
["bitfinex-derivatives","ETHF0:USTF0",1769015691811,3.48144848,2871.5,2869.6,0.00338601]
["bitfinex-derivatives","ETHF0:USTF0",1769015692012,0.86514079,2872.1,2869.6,0.00338601]
["bitfinex-derivatives","ETHF0:USTF0",1769015692212,3.48481194,2872.2,2869.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769015692416,3.48481194,2872.2,2870.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769015693420,3.48481194,2872.2,2869.6,3.68263046]
["bitfinex-derivatives","ETHF0:USTF0",1769015693617,3.48481194,2872.2,2869.6,0.17776601]
["bitfinex-derivatives","ETHF0:USTF0",1769015693820,3.65904194,2872.2,2869.6,0.17776601]
["bitfinex-derivatives","ETHF0:USTF0",1769015694009,3.48144848,2872.0,2869.6,0.17776601]
["bitfinex-derivatives","ETHF0:USTF0",1769015694214,3.48144848,2871.8,2869.6,0.17776601]
["bitfinex-derivatives","ETHF0:USTF0",1769015694414,0.00336346,2872.2,2869.6,3.68263046]
["bitfinex-derivatives","ETHF0:USTF0",1769015694620,3.48481194,2872.2,2870.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769015694919,4.02631507,2872.1,2869.6,3.68263046]
["bitfinex-derivatives","ETHF0:USTF0",1769015695116,0.54486659,2872.0,2869.9,3.67924445]
["bitfinex-derivatives","ETHF0:USTF0",1769015695314,0.00336346,2872.2,2870.1,3.67924445]
["bitfinex-derivatives","ETHF0:USTF0",1769015695522,3.48144848,2873.6,2870.3,3.67924445]
["bitfinex-derivatives","ETHF0:USTF0",1769015695718,3.48144848,2873.6,2871.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769015696018,3.48144848,2873.6,2871.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769015696315,3.48144848,2874.5,2871.5,3.60700049]
["bitfinex-derivatives","ETHF0:USTF0",1769015696515,0.00341329,2874.5,2872.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769015696814,3.48144848,2875.8,2872.7,3.60700049]
["bitfinex-derivatives","ETHF0:USTF0",1769015697013,3.48144848,2875.6,2872.7,3.60700049]
["bitfinex-derivatives","ETHF0:USTF0",1769015697208,3.48144848,2875.4,2872.8,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769015697412,3.48144848,2875.4,2872.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769015697612,3.48487059,2875.4,2873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015698219,1.11511229,2875.3,2872.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769015698416,3.65890059,2875.4,2872.3,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769015698417,3.48144848,2875.1,2872.3,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769015698618,3.58522368,2874.9,2872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015699014,3.58522368,2874.6,2871.5,0.17707207]
["bitfinex-derivatives","ETHF0:USTF0",1769015699315,3.58522368,2874.2,2871.5,0.17707207]
["bitfinex-derivatives","ETHF0:USTF0",1769015699521,3.75933368,2874.2,2871.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769015699817,3.75933368,2874.2,2871.5,0.00281207]
["bitfinex-derivatives","ETHF0:USTF0",1769015699818,3.58522368,2873.6,2871.5,0.00281207]
["bitfinex-derivatives","ETHF0:USTF0",1769015700022,3.58522368,2874.6,2872.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1769015700221,4.45036447,2875.3,2872.1,3.56643956]
["bitfinex-derivatives","ETHF0:USTF0",1769015700516,3.58522368,2876.0,2873.1,3.54602835]
["bitfinex-derivatives","ETHF0:USTF0",1769015700725,2.30695474,2876.7,2871.9,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1769015700726,3.58522368,2876.7,2874.3,3.54260624]
["bitfinex-derivatives","ETHF0:USTF0",1769015701116,3.58522368,2877.4,2875.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1769015701315,3.58522368,2877.2,2873.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769015701512,3.58522368,2877.0,2874.7,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1769015701718,3.5896727,2877.0,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015702017,0.00444902,2877.0,2874.7,3.54584218]
["bitfinex-derivatives","ETHF0:USTF0",1769015702221,0.00444902,2877.0,2875.2,5.4234191]
["bitfinex-derivatives","ETHF0:USTF0",1769015702526,0.00444902,2877.0,2875.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1769015702713,0.86710411,2878.6,2875.2,3.50072672]
["bitfinex-derivatives","ETHF0:USTF0",1769015702714,3.58522368,2878.7,2875.8,3.50072672]
["bitfinex-derivatives","ETHF0:USTF0",1769015702917,3.58522368,2878.7,2876.0,3.50072672]
["bitfinex-derivatives","ETHF0:USTF0",1769015703110,3.58522368,2879.4,2876.2,3.50072672]
["bitfinex-derivatives","ETHF0:USTF0",1769015703312,3.58522368,2879.1,2875.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769015703622,3.58522368,2878.4,2875.3,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1769015703920,3.58522368,2878.2,2875.2,3.50072672]
["bitfinex-derivatives","ETHF0:USTF0",1769015704217,3.58522368,2878.2,2875.1,1.92269238]
["bitfinex-derivatives","ETHF0:USTF0",1769015704416,3.58522368,2878.2,2874.7,1.92592832]
["bitfinex-derivatives","ETHF0:USTF0",1769015704621,3.58522368,2878.0,2874.8,3.45781582]
["bitfinex-derivatives","ETHF0:USTF0",1769015704824,3.58522368,2878.0,2875.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769015705123,3.58522368,2878.0,2875.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1769015705422,3.58522368,2877.8,2875.1,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1769015705622,3.58522368,2877.8,2875.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1769015706424,3.58522368,2877.4,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015706619,3.58522368,2877.2,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015707225,3.58522368,2877.2,2874.8,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769015707429,3.58522368,2877.0,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015707626,3.58907097,2877.0,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015707823,3.58522368,2876.8,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015708430,0.00384729,2877.0,2874.7,0.00323594]
["bitfinex-derivatives","ETHF0:USTF0",1769015708431,0.00384729,2877.0,2875.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769015708612,0.00384729,2877.0,2874.8,3.33704996]
["bitfinex-derivatives","ETHF0:USTF0",1769015708820,3.58522368,2878.2,2875.1,3.33704996]
["bitfinex-derivatives","ETHF0:USTF0",1769015709122,3.58522368,2878.2,2876.6,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769015709319,4.45232779,2879.6,2876.9,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769015709524,1.15351676,2879.8,2875.8,3.33320267]
["bitfinex-derivatives","ETHF0:USTF0",1769015709525,3.58522368,2879.4,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015710020,3.58933094,2879.4,2877.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769015710221,3.58933094,2879.4,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015710616,0.00410726,2879.4,2877.1,3.42378516]
["bitfinex-derivatives","ETHF0:USTF0",1769015710827,3.75902368,2879.3,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015711020,3.75903368,2879.1,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015711219,3.58522368,2879.1,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015712029,3.75903368,2879.1,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015712234,3.58522368,2878.9,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015712425,3.58522368,2878.5,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015712627,3.23202368,2878.5,2877.0,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769015713131,3.23202368,2878.5,2875.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769015713724,3.23202368,2878.5,2875.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1769015713925,3.23202368,2878.5,2875.5,1.93595317]
["bitfinex-derivatives","ETHF0:USTF0",1769015714124,3.23202368,2878.5,2875.5,0.00295317]
["bitfinex-derivatives","ETHF0:USTF0",1769015714428,0.17386,2878.4,2875.5,0.17697317]
["bitfinex-derivatives","ETHF0:USTF0",1769015714628,3.58522368,2878.3,2875.5,3.56939273]
["bitfinex-derivatives","ETHF0:USTF0",1769015715020,3.58522368,2878.3,2876.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769015715329,3.58522368,2878.3,2875.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1769015716429,3.45454777,2877.3,2873.4,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015716632,3.45454777,2876.4,2873.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769015716828,3.62851777,2876.4,2873.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769015717127,3.45454777,2875.9,2873.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1769015717326,3.45454777,2875.9,2873.8,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769015717526,3.45454777,2875.7,2873.8,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1769015717728,3.62855777,2875.7,2873.8,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1769015717933,3.45454777,2875.2,2871.9,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1769015718332,3.45454777,2875.2,2872.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769015718535,3.45454777,2874.8,2872.3,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769015718730,3.45454777,2874.8,2872.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769015718933,3.45454777,2874.8,2872.4,0.17724323]
["bitfinex-derivatives","ETHF0:USTF0",1769015719331,3.45454777,2874.8,2872.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769015719530,3.45454777,2874.8,2872.4,0.00303323]
["bitfinex-derivatives","ETHF0:USTF0",1769015719830,3.45454777,2875.8,2873.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769015720029,3.45454777,2875.1,2872.4,0.00303323]
["bitfinex-derivatives","ETHF0:USTF0",1769015720329,3.45454777,2874.0,2870.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769015720533,3.45454777,2873.7,2870.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769015720738,3.45454777,2873.7,2871.5,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769015721335,3.45719451,2873.7,2871.5,0.17760005]
["bitfinex-derivatives","ETHF0:USTF0",1769015721530,3.45454777,2873.0,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015721726,3.62872777,2873.0,2870.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769015722034,3.45454777,2873.0,2870.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769015722224,3.45454777,2873.0,2870.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769015722632,3.45719451,2873.7,2870.9,3.69295421]
["bitfinex-derivatives","ETHF0:USTF0",1769015723030,0.00264674,2873.7,2872.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769015723733,3.45719451,2873.7,2871.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769015723929,3.45719451,2873.7,2870.9,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1769015724236,3.62871777,2873.1,2870.9,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1769015724731,3.45454777,2872.9,2870.9,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1769015724935,3.45454777,2872.6,2870.9,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1769015725135,0.17428,2871.4,2867.9,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1769015725338,3.45454777,2871.0,2868.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769015725630,0.5451562,2870.9,2867.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769015725834,0.5451562,2870.9,2866.8,1.92269238]
["bitfinex-derivatives","ETHF0:USTF0",1769015725835,3.45454777,2869.8,2866.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769015726028,3.45889927,2869.8,2866.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769015726429,3.45454777,2869.6,2866.5,0.00424841]
["bitfinex-derivatives","ETHF0:USTF0",1769015726730,3.45454777,2868.4,2866.5,0.00424841]
["bitfinex-derivatives","ETHF0:USTF0",1769015727930,3.45454777,2869.7,2866.5,0.00424841]
["bitfinex-derivatives","ETHF0:USTF0",1769015728127,0.0043515,2869.8,2868.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769015728336,3.45454777,2871.1,2867.9,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015728542,3.45454777,2871.1,2868.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769015728729,3.45454777,2871.1,2868.2,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015729037,3.45454777,2871.1,2869.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769015729432,3.45811745,2871.1,2869.0,0.17806805]
["bitfinex-derivatives","ETHF0:USTF0",1769015729635,3.45811745,2871.1,2869.0,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1769015729838,9.68e-06,2871.1,2869.0,3.69317288]
["bitfinex-derivatives","ETHF0:USTF0",1769015730037,9.68e-06,2871.1,2869.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769015730949,9.68e-06,2871.1,2869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015731136,9.68e-06,2871.1,2869.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015731536,0.25715128,2873.1,2869.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769015731537,3.45454777,2872.5,2870.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769015732036,3.45454777,2872.2,2869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015732231,3.45454777,2872.2,2869.0,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1769015732232,3.45454777,2872.2,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015732431,3.45454777,2872.2,2869.0,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1769015732637,3.45873401,2872.2,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015733033,3.45873401,2872.2,2869.0,3.69317288]
["bitfinex-derivatives","ETHF0:USTF0",1769015733034,3.45454777,2872.0,2869.0,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1769015733240,3.45454777,2871.8,2869.0,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1769015733434,3.62883777,2871.2,2869.0,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1769015733635,1.92269238,2870.6,2866.9,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015733833,3.45454777,2870.5,2867.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769015734329,3.45454777,2870.5,2867.1,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015734533,3.45454777,2870.5,2868.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769015734731,3.45454777,2870.5,2868.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769015734931,3.45454777,2870.5,2867.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769015735335,3.45454777,2870.1,2867.1,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1769015735541,3.45809884,2870.1,2867.1,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1769015736242,3.45809884,2870.1,2867.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769015736646,3.45454777,2869.9,2867.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769015737141,3.45454777,2869.7,2867.1,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1769015737346,3.45454777,2869.5,2867.1,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1769015738136,3.45454777,2868.5,2866.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769015738536,3.45454777,2868.5,2866.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769015738749,3.45454777,2868.5,2866.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769015739136,3.45454777,2868.5,2867.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1769015739738,3.45454777,2868.5,2866.4,0.15377451]
["bitfinex-derivatives","ETHF0:USTF0",1769015739739,3.45454777,2869.8,2866.4,3.84329934]
["bitfinex-derivatives","ETHF0:USTF0",1769015739942,3.45454777,2869.8,2867.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769015740346,3.45454777,2869.8,2867.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1769015740549,3.62891777,2869.8,2867.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1769015740849,3.45454777,2869.8,2866.8,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015741048,3.45454777,2869.8,2867.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769015741454,3.62891777,2869.8,2867.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769015741645,3.62891777,2869.8,2867.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769015741646,3.45454777,2869.8,2867.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769015742350,3.45454777,2869.8,2866.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769015742550,3.45454777,2869.8,2867.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769015742752,3.45454777,2869.8,2868.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769015742944,3.45454777,2869.8,2867.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769015743144,3.45454777,2869.8,2866.7,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015743353,3.45454777,2869.6,2866.7,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015743850,3.45454777,2869.6,2866.4,0.15377451]
["bitfinex-derivatives","ETHF0:USTF0",1769015744050,3.45454777,2869.6,2867.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769015744252,0.00355107,2870.1,2868.0,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015744555,0.00355107,2870.1,2869.0,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1769015744756,8.54287992,2872.3,2869.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015745054,0.1742,2872.6,2869.6,3.68952483]
["bitfinex-derivatives","ETHF0:USTF0",1769015745352,0.1742,2872.6,2869.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769015745560,2.09687238,2873.0,2870.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769015745746,0.00362243,2873.0,2870.0,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015745957,0.00362243,2873.0,2870.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769015746146,0.00362243,2873.0,2869.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769015746147,0.00362243,2873.0,2871.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769015746353,0.00362243,2873.0,2871.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769015746750,0.00362243,2873.0,2869.4,0.26066344]
["bitfinex-derivatives","ETHF0:USTF0",1769015746751,3.68189527,2872.7,2870.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769015747045,3.68189527,2872.7,2869.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769015747046,3.68189527,2872.7,2870.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769015747951,3.68189527,2872.7,2870.3,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015748158,3.68189527,2872.5,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015748358,3.68189527,2872.5,2869.7,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015748559,3.68189527,2872.5,2869.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769015748748,3.68189527,2872.5,2869.7,44.24856349]
["bitfinex-derivatives","ETHF0:USTF0",1769015748956,3.68189527,2872.5,2869.7,46.78756349]
["bitfinex-derivatives","ETHF0:USTF0",1769015749146,3.68189527,2872.5,2870.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769015749351,3.68189527,2871.3,2869.7,0.00394075]
["bitfinex-derivatives","ETHF0:USTF0",1769015749552,3.68189527,2871.1,2868.5,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015749753,3.68189527,2871.1,2868.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1769015749954,3.68189527,2871.1,2868.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769015750167,3.68189527,2871.8,2868.9,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015750557,3.68189527,2871.6,2868.9,3.44863147]
["bitfinex-derivatives","ETHF0:USTF0",1769015750753,3.68189527,2871.6,2869.1,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015751161,3.68189527,2871.4,2868.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1769015751361,3.68189527,2871.2,2869.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769015751562,1.11405116,2871.3,2868.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1769015751563,3.68189527,2871.0,2868.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1769015752060,3.68189527,2871.0,2868.9,2.54900873]
["bitfinex-derivatives","ETHF0:USTF0",1769015752261,0.8498221,2871.6,2869.0,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015752465,3.68189527,2871.5,2869.0,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015752664,1.11543676,2871.4,2869.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769015752858,0.8498221,2871.7,2869.2,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015753053,0.8498221,2872.1,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015753259,0.8498221,2872.0,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015753460,1.96555417,2872.0,2869.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015753661,1.96555417,2872.0,2869.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769015753869,3.68189527,2872.1,2869.9,5.98862274]
["bitfinex-derivatives","ETHF0:USTF0",1769015754065,1.11763526,2872.0,2869.9,5.98862274]
["bitfinex-derivatives","ETHF0:USTF0",1769015754268,3.68189527,2872.1,2870.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769015754470,0.8498221,2872.3,2870.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769015754671,1.11802314,2872.2,2870.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769015754864,0.8498221,2872.5,2870.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769015755064,1.96796238,2872.4,2870.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769015755259,4.53171737,2872.2,2869.7,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769015755569,4.53171737,2872.2,2869.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769015755570,3.68189527,2871.8,2869.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769015755765,4.80003555,2871.7,2869.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769015756073,0.8498221,2871.5,2869.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769015756269,3.68189527,2870.9,2868.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1769015756572,3.85626527,2869.8,2867.2,3.61915274]
["bitfinex-derivatives","ETHF0:USTF0",1769015756764,0.8498221,2870.2,2868.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769015756962,3.68189527,2870.0,2867.7,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015757257,3.68189527,2869.8,2867.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769015757458,1.11638185,2869.7,2867.5,5.38524067]
["bitfinex-derivatives","ETHF0:USTF0",1769015757662,3.68189527,2869.8,2867.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769015757876,4.53171737,2870.6,2868.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769015758064,1.11730759,2870.5,2868.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769015758269,4.79930434,2870.4,2868.1,3.44462274]
["bitfinex-derivatives","ETHF0:USTF0",1769015758471,3.68189527,2870.3,2868.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769015758775,1.71885095,2870.8,2868.3,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015758776,0.8498221,2870.8,2868.3,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015758975,4.35332768,2870.8,2868.3,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015759172,4.35332768,2870.6,2868.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769015759378,1.96728153,2870.5,2868.2,3.66391741]
["bitfinex-derivatives","ETHF0:USTF0",1769015759574,1.11745943,2870.4,2868.2,3.66391741]
["bitfinex-derivatives","ETHF0:USTF0",1769015759768,4.35332768,2870.7,2868.2,3.66391741]
["bitfinex-derivatives","ETHF0:USTF0",1769015759969,1.11743308,2870.6,2868.2,3.66391741]
["bitfinex-derivatives","ETHF0:USTF0",1769015760177,0.0024703,2870.9,2869.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769015760375,0.8498221,2872.3,2870.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769015760580,1.11858931,2872.2,2870.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769015760873,3.50350558,2871.6,2869.1,3.66385741]
["bitfinex-derivatives","ETHF0:USTF0",1769015761074,3.50350558,2871.4,2869.1,3.66385741]
["bitfinex-derivatives","ETHF0:USTF0",1769015761266,0.00417969,2871.4,2869.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769015761469,0.00417969,2871.4,2869.5,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015761670,0.8498221,2872.7,2870.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769015761877,1.11453556,2872.7,2870.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769015762076,3.50350558,2872.5,2870.2,6.20779741]
["bitfinex-derivatives","ETHF0:USTF0",1769015762273,0.8498221,2872.9,2870.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769015762472,4.35332768,2872.9,2870.3,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015762781,0.8498221,2872.7,2869.8,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015762969,0.00431489,2872.7,2870.9,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015763169,0.00431489,2872.7,2869.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769015763170,0.00431489,2872.7,2871.7,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769015763482,3.50350558,2874.3,2871.7,3.49267738]
["bitfinex-derivatives","ETHF0:USTF0",1769015763677,3.50350558,2874.1,2871.7,0.17747997]
["bitfinex-derivatives","ETHF0:USTF0",1769015763873,3.50350558,2873.9,2871.7,0.00322997]
["bitfinex-derivatives","ETHF0:USTF0",1769015764073,1.11489998,2873.8,2871.7,0.17747997]
["bitfinex-derivatives","ETHF0:USTF0",1769015764273,0.00315384,2873.8,2871.7,3.49267738]
["bitfinex-derivatives","ETHF0:USTF0",1769015764573,0.00315384,2873.8,2872.2,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015764772,3.50350558,2875.2,2873.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769015764976,3.50350558,2875.2,2872.9,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015765179,2.31828812,2876.3,2872.9,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015765180,3.50350558,2876.5,2872.9,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015765476,7.01141043,2877.6,2872.9,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015765477,3.50350558,2877.9,2875.0,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015765674,3.67740558,2877.7,2875.0,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1769015765868,3.50350558,2877.3,2875.0,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1769015766069,3.50350558,2877.1,2875.0,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1769015766277,3.50350558,2876.9,2875.0,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1769015766475,3.50350558,2876.9,2873.7,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015766476,3.50350558,2876.7,2873.7,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015766776,3.50350558,2876.7,2870.1,6.88571346]
["bitfinex-derivatives","ETHF0:USTF0",1769015766777,3.67749558,2876.1,2873.0,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015766985,3.50350558,2875.9,2873.0,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015767484,3.50350558,2875.9,2873.0,3.66738157]
["bitfinex-derivatives","ETHF0:USTF0",1769015767683,3.50350558,2875.5,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015767881,3.50350558,2875.0,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015768274,0.17405,2875.1,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015768275,3.50350558,2874.8,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015768475,3.50678333,2875.5,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015768775,3.50350558,2875.3,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015768977,3.50350558,2875.1,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015769176,3.50350558,2874.8,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015770473,3.50678333,2875.5,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015770671,4.35332768,2875.1,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015770885,3.50350558,2874.9,2873.0,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769015771278,0.00327775,2875.5,2873.8,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769015771476,3.50350558,2876.3,2874.3,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769015771781,3.50350558,2876.3,2874.4,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769015771983,3.50350558,2876.3,2874.1,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015772171,3.50350558,2877.0,2874.9,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769015772378,3.50350558,2877.8,2875.0,3.48944741]
["bitfinex-derivatives","ETHF0:USTF0",1769015772571,3.50739029,2877.8,2875.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769015772775,3.50739029,2877.8,2875.6,0.17766464]
["bitfinex-derivatives","ETHF0:USTF0",1769015772980,3.50739029,2877.8,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015773183,3.67740558,2877.6,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015773384,3.50350558,2877.4,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015773584,0.00388471,2877.8,2875.6,0.17766464]
["bitfinex-derivatives","ETHF0:USTF0",1769015773782,3.50350558,2878.1,2875.6,3.49309205]
["bitfinex-derivatives","ETHF0:USTF0",1769015773980,3.50350558,2879.2,2876.7,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769015774187,3.50350558,2879.0,2875.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1769015774486,3.67733558,2878.8,2876.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1769015774681,3.67733558,2878.8,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015774682,3.50676267,2878.8,2876.2,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1769015775279,3.50350558,2878.6,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015775484,3.66138532,2878.4,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015775982,0.17383,2878.7,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015775983,4.51120742,2878.2,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015776188,3.66138532,2877.7,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015776985,3.66138532,2877.7,2875.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1769015777386,3.66138532,2877.7,2876.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1769015777588,3.66138532,2877.7,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015779278,3.66138532,2877.3,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015779483,3.66138532,2878.1,2875.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1769015779882,3.66138532,2877.9,2875.6,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1769015780584,3.66138532,2878.7,2875.7,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015780784,0.00325709,2878.8,2876.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015780992,0.00325709,2878.8,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015781185,3.66464241,2878.8,2876.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015781489,3.66464241,2878.8,2876.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015781791,0.00325709,2878.8,2876.6,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015781986,0.00325709,2878.8,2877.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769015782189,3.89653827,2880.2,2877.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015782392,3.89653827,2880.2,2878.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769015782593,3.66138532,2880.2,2877.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1769015782992,3.83514532,2879.9,2877.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769015783192,3.83885981,2879.9,2877.3,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1769015783394,3.66509981,2879.9,2877.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769015783591,3.66509981,2879.9,2877.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015783796,0.00371449,2879.9,2877.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015783992,0.00371449,2879.9,2877.5,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015784193,0.00371449,2879.9,2877.7,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015784395,0.00371449,2879.9,2877.9,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015784594,0.3119742,2880.8,2878.5,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015784793,0.3119742,2880.8,2879.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769015784993,10.22453282,2882.1,2879.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015785197,10.22453282,2882.1,2879.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015785390,3.66138532,2882.0,2879.4,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769015785590,3.66419156,2882.0,2879.4,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1769015785893,3.83503532,2881.8,2879.4,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1769015786994,3.66138532,2881.6,2879.4,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1769015787212,3.66138532,2881.2,2879.4,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1769015787493,3.66138532,2880.9,2879.4,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1769015787698,3.66138532,2880.9,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769015788002,3.66138532,2880.9,2878.3,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769015788193,3.66138532,2880.6,2877.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1769015788498,3.66138532,2880.6,2878.5,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769015788687,3.66138532,2880.6,2877.8,3.7891218]
["bitfinex-derivatives","ETHF0:USTF0",1769015788998,3.66138532,2880.6,2878.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769015789190,3.66138532,2880.6,2878.5,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769015789390,3.66138532,2880.6,2878.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769015790190,3.66138532,2881.6,2878.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769015790703,3.66138532,2881.4,2878.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769015791000,3.66138532,2881.2,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769015791201,3.66138532,2881.2,2877.8,3.7891218]
["bitfinex-derivatives","ETHF0:USTF0",1769015791594,3.66138532,2881.0,2878.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769015791793,3.66138532,2881.0,2877.8,3.7891218]
["bitfinex-derivatives","ETHF0:USTF0",1769015791993,3.66138532,2881.0,2877.8,6.3391218]
["bitfinex-derivatives","ETHF0:USTF0",1769015792289,3.66138532,2881.0,2877.9,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015792593,3.66138532,2881.0,2878.5,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769015792793,3.66138532,2881.0,2877.9,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015793001,3.66138532,2881.0,2878.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769015793203,3.66138532,2881.0,2877.9,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015793204,3.66138532,2881.0,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769015793408,3.66138532,2880.8,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769015794295,3.66138532,2880.6,2877.8,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1769015794493,3.66138532,2880.4,2877.8,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1769015794693,3.66138532,2880.4,2877.8,0.17764946]
["bitfinex-derivatives","ETHF0:USTF0",1769015795293,3.66138532,2880.2,2877.8,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1769015795500,3.66138532,2880.0,2877.8,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1769015796002,3.66138532,2880.0,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769015796197,3.66138532,2880.0,2877.8,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1769015797099,3.66138532,2879.6,2876.7,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769015797298,3.66138532,2879.4,2876.9,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769015798004,3.6641971,2879.4,2876.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1769015798406,3.66138532,2879.2,2876.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1769015799402,4.51120742,2879.0,2876.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1769015799592,3.66138532,2878.3,2875.2,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015799796,3.66138532,2878.1,2875.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015799997,3.66138532,2878.1,2875.8,3.95936234]
["bitfinex-derivatives","ETHF0:USTF0",1769015800196,3.66138532,2878.1,2875.9,3.95936234]
["bitfinex-derivatives","ETHF0:USTF0",1769015800499,3.66138532,2878.1,2875.9,3.78806277]
["bitfinex-derivatives","ETHF0:USTF0",1769015800901,0.8498221,2878.7,2876.1,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015801096,4.5140192,2879.4,2877.0,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015801299,4.5140192,2879.4,2877.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015801300,1.11450951,2879.3,2877.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015801498,0.00281178,2879.4,2877.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015801699,0.00281178,2879.4,2877.5,3.95926234]
["bitfinex-derivatives","ETHF0:USTF0",1769015801903,3.6641971,2879.4,2876.8,3.95930234]
["bitfinex-derivatives","ETHF0:USTF0",1769015802099,1.1070527,2879.3,2876.8,3.95930234]
["bitfinex-derivatives","ETHF0:USTF0",1769015802301,3.66138532,2879.1,2876.1,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015802505,3.66138532,2878.9,2876.1,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015802698,1.1070527,2878.8,2876.4,3.95933234]
["bitfinex-derivatives","ETHF0:USTF0",1769015802905,3.66138532,2878.9,2876.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015803109,3.66138532,2878.7,2876.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015803301,3.66138532,2878.7,2876.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1769015803302,3.66138532,2878.5,2876.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1769015803501,1.10467524,2878.4,2876.3,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015803704,0.8498221,2878.8,2876.4,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015803905,0.8498221,2879.0,2876.9,3.95930234]
["bitfinex-derivatives","ETHF0:USTF0",1769015804201,4.51120742,2879.0,2876.9,3.78536234]
["bitfinex-derivatives","ETHF0:USTF0",1769015804507,1.95527129,2878.9,2876.3,3.95934234]
["bitfinex-derivatives","ETHF0:USTF0",1769015805006,1.10544919,2878.9,2876.6,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769015805309,1.10544919,2878.8,2876.6,3.95932234]
["bitfinex-derivatives","ETHF0:USTF0",1769015805504,1.10544919,2878.7,2876.6,3.95932234]
["bitfinex-derivatives","ETHF0:USTF0",1769015805703,1.10544919,2878.6,2876.6,3.95932234]
["bitfinex-derivatives","ETHF0:USTF0",1769015805902,0.8498221,2879.0,2877.2,3.90480224]
["bitfinex-derivatives","ETHF0:USTF0",1769015806107,0.8498221,2879.5,2877.2,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015806307,0.8498221,2880.0,2878.0,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015806506,4.4707683,2880.3,2878.2,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015806807,1.10685046,2880.2,2878.2,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015807004,1.10676993,2880.1,2878.2,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015807309,1.10755807,2880.0,2878.2,3.90474224]
["bitfinex-derivatives","ETHF0:USTF0",1769015807504,0.00338877,2880.0,2878.2,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015808114,0.00338877,2880.0,2878.0,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1769015808115,1.10759281,2879.9,2878.0,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1769015808411,4.49798738,2879.8,2878.0,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1769015808604,0.87704118,2879.6,2878.0,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1769015808806,0.87704118,2879.2,2878.0,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1769015809110,1.65109027,2879.1,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015809300,4.49798738,2879.1,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015809504,0.03977021,2878.1,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015809702,0.03977021,2878.1,2876.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769015809902,0.03977021,2878.1,2876.2,6.26088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015810105,0.03977021,2878.1,2876.9,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769015810514,0.87704118,2879.0,2877.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1769015810706,0.87704118,2879.4,2877.3,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015810906,1.14883817,2879.5,2877.3,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015810907,1.11023804,2879.3,2877.3,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015811108,1.11023804,2879.3,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015811109,0.87704118,2878.8,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015811308,1.11023804,2878.7,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769015811615,1.42061375,2878.6,2876.6,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769015811912,0.87704118,2878.3,2876.6,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769015812113,0.87704118,2878.5,2876.7,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769015812309,1.98727216,2878.5,2876.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769015812513,1.11023098,2878.4,2876.8,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015812815,1.11023098,2878.4,2876.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769015812816,1.11010802,2878.3,2876.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769015813013,1.11010802,2878.2,2876.2,3.73480213]
["bitfinex-derivatives","ETHF0:USTF0",1769015813208,0.87704118,2878.6,2876.7,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015813513,0.87704118,2879.0,2877.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1769015813716,0.87704118,2878.9,2877.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1769015813913,0.87704118,2878.8,2877.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1769015814116,0.87704118,2878.5,2876.7,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015814311,1.98745109,2878.4,2876.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769015814512,0.87704118,2878.0,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015814817,0.87704118,2877.9,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015815020,0.88093307,2877.9,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015815221,1.65411669,2877.8,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015815424,0.88093307,2877.9,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015815425,1.11040991,2877.7,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015815621,1.11057953,2877.6,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015815813,2.53134539,2877.5,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015816013,0.87704118,2877.3,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015816316,1.98762071,2877.3,2876.2,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769015816614,0.87704118,2877.8,2876.2,0.17789989]
["bitfinex-derivatives","ETHF0:USTF0",1769015816809,1.11069154,2877.7,2876.2,0.17789989]
["bitfinex-derivatives","ETHF0:USTF0",1769015817013,1.14883817,2878.1,2876.2,0.17789989]
["bitfinex-derivatives","ETHF0:USTF0",1769015817014,0.87704118,2878.2,2876.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769015817218,4.49798738,2878.3,2876.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769015817413,4.49798738,2878.3,2874.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769015817414,0.17393,2877.1,2874.7,3.73088224]
["bitfinex-derivatives","ETHF0:USTF0",1769015817721,0.87704118,2876.5,2874.4,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769015817918,0.54396567,2876.4,2874.4,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769015818218,1.98881395,2876.4,2874.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769015818418,0.8786558,2876.8,2874.9,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769015818621,1.1090482,2876.7,2874.9,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769015818922,0.8786558,2877.0,2875.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1769015819216,1.10920002,2876.9,2875.3,3.9201083]
["bitfinex-derivatives","ETHF0:USTF0",1769015819429,4.42850785,2877.2,2874.7,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015819720,1.10883857,2877.1,2874.7,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015819915,0.04029306,2875.9,2874.7,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015820213,0.8786558,2877.8,2875.4,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015820413,1.10995893,2877.7,2875.5,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1769015820619,1.10995893,2877.6,2875.5,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1769015820926,0.00389189,2877.9,2875.4,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015821220,0.00389189,2877.9,2876.8,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769015821411,0.8786558,2878.8,2876.8,3.74971542]
["bitfinex-derivatives","ETHF0:USTF0",1769015821607,0.8786558,2879.6,2877.3,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015821819,0.8786558,2880.1,2878.2,3.9199283]
["bitfinex-derivatives","ETHF0:USTF0",1769015822016,1.11124193,2880.1,2878.7,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769015822224,0.8786558,2881.0,2879.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769015822423,1.11599815,2881.0,2879.1,0.1764456]
["bitfinex-derivatives","ETHF0:USTF0",1769015822618,1.11170411,2880.9,2879.1,3.7487139]
["bitfinex-derivatives","ETHF0:USTF0",1769015822819,0.00429404,2881.0,2879.9,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769015823122,0.8786558,2882.6,2880.5,3.9197883]
["bitfinex-derivatives","ETHF0:USTF0",1769015823328,7.01141043,2883.2,2879.4,1.97425939]
["bitfinex-derivatives","ETHF0:USTF0",1769015823329,0.8786558,2883.1,2880.9,3.9197683]
["bitfinex-derivatives","ETHF0:USTF0",1769015823620,0.8786558,2882.3,2880.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769015823826,4.66040318,2882.2,2880.0,3.9198183]
["bitfinex-derivatives","ETHF0:USTF0",1769015824118,3.54985205,2882.0,2879.3,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015824323,3.54985205,2881.8,2879.3,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015824623,3.54985205,2882.4,2879.6,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015824819,3.54985205,2882.4,2880.0,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015825024,3.54985205,2883.1,2880.2,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015825325,3.54985205,2882.5,2879.6,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015825518,3.54985205,2882.5,2880.0,3.9198183]
["bitfinex-derivatives","ETHF0:USTF0",1769015825918,3.54985205,2882.1,2879.2,3.7460683]
["bitfinex-derivatives","ETHF0:USTF0",1769015826116,3.54985205,2881.9,2879.3,3.9198583]
["bitfinex-derivatives","ETHF0:USTF0",1769015826424,0.40814822,2880.6,2879.1,3.7487139]
["bitfinex-derivatives","ETHF0:USTF0",1769015826624,2.44243516,2882.9,2880.8,2.15376246]
["bitfinex-derivatives","ETHF0:USTF0",1769015826816,3.54985205,2884.1,2880.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769015827021,3.54985205,2883.9,2881.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1769015827219,3.54985205,2883.9,2881.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769015827428,3.54985205,2883.9,2881.1,1.97425939]
["bitfinex-derivatives","ETHF0:USTF0",1769015827429,3.54985205,2883.9,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769015827619,3.54985205,2883.9,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015827620,3.55389137,2883.9,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015828323,1.97425939,2886.2,2882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015828525,1.61388979,2886.1,2883.1,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769015828823,1.07147389,2886.0,2882.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769015829026,1.07147389,2885.9,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015829330,1.24488389,2885.8,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769015829529,1.97425939,2885.5,2882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015829826,0.17346,2884.9,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015830025,2.14771939,2884.8,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015830220,1.97425939,2884.1,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015830421,0.03626677,2883.1,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015830622,3.54985205,2884.5,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015831228,3.54985205,2884.5,2882.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769015831729,3.5531708,2884.5,2882.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769015831917,3.5531708,2884.5,2882.0,3.41613974]
["bitfinex-derivatives","ETHF0:USTF0",1769015832122,3.5531708,2884.5,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769015832923,3.5531708,2884.5,2882.0,3.41613974]
["bitfinex-derivatives","ETHF0:USTF0",1769015833123,3.5531708,2884.5,2882.0,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1769015833525,0.00331875,2884.5,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769015833828,3.54985205,2886.7,2882.9,5.81650083]
["bitfinex-derivatives","ETHF0:USTF0",1769015834030,3.54985205,2886.7,2883.5,3.43350083]
["bitfinex-derivatives","ETHF0:USTF0",1769015834228,3.54985205,2886.7,2883.4,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769015834434,5.52411144,2886.2,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769015834631,3.54985205,2885.8,2882.1,3.43933239]
["bitfinex-derivatives","ETHF0:USTF0",1769015834932,3.55252716,2885.8,2883.1,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769015835133,3.55252716,2885.8,2883.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769015835329,3.55252716,2885.8,2882.8,3.43933239]
["bitfinex-derivatives","ETHF0:USTF0",1769015835526,3.55252716,2885.8,2883.0,3.43131986]
["bitfinex-derivatives","ETHF0:USTF0",1769015835726,3.55252716,2885.8,2883.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769015835926,3.55252716,2885.8,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769015836431,3.55252716,2885.8,2883.1,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769015836831,3.55252716,2885.8,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769015837034,3.55252716,2885.8,2883.9,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769015837234,3.55252716,2885.8,2884.1,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769015837433,3.55252716,2885.8,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015838032,3.74944661,2886.5,2884.1,0.00313701]
["bitfinex-derivatives","ETHF0:USTF0",1769015838348,4.05921539,2887.1,2885.4,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769015838730,4.05921539,2887.1,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015839140,4.06237071,2887.1,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015839339,4.06237071,2887.1,2884.1,0.17663701]
["bitfinex-derivatives","ETHF0:USTF0",1769015839641,4.06237071,2887.1,2884.9,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015840039,4.06237071,2887.1,2884.3,3.59189596]
["bitfinex-derivatives","ETHF0:USTF0",1769015840248,3.74944661,2887.8,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769015840439,3.74944661,2889.2,2885.6,3.52967087]
["bitfinex-derivatives","ETHF0:USTF0",1769015840637,3.74944661,2889.2,2887.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769015840848,0.03264282,2888.3,2887.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769015841142,3.74944661,2889.2,2887.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769015841347,3.75255258,2889.2,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769015841539,3.75255258,2889.2,2887.4,0.0024607]
["bitfinex-derivatives","ETHF0:USTF0",1769015841540,3.75255258,2889.2,2887.4,0.1757707]
["bitfinex-derivatives","ETHF0:USTF0",1769015841740,3.74944661,2889.9,2887.4,0.0024607]
["bitfinex-derivatives","ETHF0:USTF0",1769015842038,3.74944661,2891.1,2888.4,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769015842346,3.74944661,2891.1,2888.5,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769015842644,3.74944661,2890.9,2887.4,0.0024607]
["bitfinex-derivatives","ETHF0:USTF0",1769015842949,3.74944661,2890.7,2887.4,0.0024607]
["bitfinex-derivatives","ETHF0:USTF0",1769015843242,3.74944661,2890.5,2887.4,0.1757707]
["bitfinex-derivatives","ETHF0:USTF0",1769015843447,3.74944661,2889.3,2887.4,0.0024607]
["bitfinex-derivatives","ETHF0:USTF0",1769015843842,3.92264661,2889.3,2887.4,0.0024607]
["bitfinex-derivatives","ETHF0:USTF0",1769015844046,3.74944661,2889.1,2885.4,1.97425939]
["bitfinex-derivatives","ETHF0:USTF0",1769015844236,3.74944661,2889.1,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769015844437,3.74944661,2889.1,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769015845047,1.97425939,2889.4,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015845048,3.74944661,2888.9,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015845450,3.92266661,2888.9,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015845642,3.74944661,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015845846,3.92554378,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015846243,3.75231378,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015847046,3.75231378,2888.7,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769015847348,3.75231378,2888.7,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769015847648,3.75231378,2888.7,2887.2,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769015847851,0.00286717,2888.7,2886.4,3.53691551]
["bitfinex-derivatives","ETHF0:USTF0",1769015848153,0.00286717,2888.7,2887.6,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769015848352,3.75231378,2888.7,2886.9,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769015848754,3.75231378,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015849341,0.00286717,2888.7,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769015849854,3.75231378,2888.7,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769015850348,3.75231378,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015851045,3.75231378,2888.7,2886.7,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769015851245,0.02938098,2887.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015852250,0.02938098,2887.1,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015853347,0.00286717,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015853553,3.75231378,2888.7,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015854348,3.74944661,2888.1,2886.4,0.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1769015854652,3.92271661,2888.1,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769015855045,3.74944661,2888.1,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769015855242,3.74944661,2887.9,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769015855446,3.92272661,2887.9,2884.4,1.97425939]
["bitfinex-derivatives","ETHF0:USTF0",1769015855647,3.92272661,2887.9,2884.5,3.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1769015855849,3.74944661,2887.9,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769015856045,3.74944661,2887.9,2884.5,3.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1769015856248,3.74944661,2887.9,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769015856445,3.74944661,2887.9,2884.5,3.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1769015856651,3.92272661,2887.9,2884.5,3.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1769015856850,3.74944661,2887.9,2884.5,3.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1769015857149,3.74944661,2887.9,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769015857353,3.74944661,2887.9,2884.4,1.97869257]
["bitfinex-derivatives","ETHF0:USTF0",1769015857354,3.74944661,2887.9,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015857551,3.92273661,2887.7,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769015857752,3.92273661,2887.7,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769015857959,3.74944661,2887.7,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769015858253,3.98990267,2887.7,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769015858452,3.74944661,2887.5,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015858650,3.74944661,2887.2,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015859047,3.74944661,2887.0,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015859957,3.74944661,2887.0,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015860346,3.74944661,2886.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015860657,3.75291542,2886.5,2884.4,0.17792318]
["bitfinex-derivatives","ETHF0:USTF0",1769015861563,0.02644607,2885.5,2884.4,0.17792318]
["bitfinex-derivatives","ETHF0:USTF0",1769015861859,0.02644607,2885.5,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015862454,0.02644607,2885.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015862455,6.07e-06,2885.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015862654,3.75291542,2886.5,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769015862856,3.75291542,2886.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015863753,3.74944661,2886.0,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015864856,3.74944661,2886.0,2884.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015865054,3.74944661,2886.0,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015865055,0.00346881,2886.5,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769015865359,0.00346881,2886.5,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769015865559,3.6506621,2886.5,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015866956,3.6506621,2886.5,2884.6,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015867458,3.6506621,2886.5,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015867654,0.00346881,2886.5,2884.4,3.72752196]
["bitfinex-derivatives","ETHF0:USTF0",1769015867862,0.00346881,2886.5,2885.4,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769015868861,3.6506621,2886.5,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015869652,3.6506621,2886.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015869854,3.6506621,2886.5,2885.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769015870857,3.6506621,2886.5,2884.4,0.17792318]
["bitfinex-derivatives","ETHF0:USTF0",1769015871060,3.6506621,2886.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015871761,3.6506621,2886.5,2884.6,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015871962,3.6506621,2886.5,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769015873763,3.6506621,2886.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015873964,3.6506621,2886.5,2884.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015874965,3.6506621,2886.5,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015875168,3.64719329,2886.3,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015875470,3.64719329,2886.1,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015875768,3.64719329,2885.9,2884.4,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769015876363,3.64719329,2885.9,2882.9,0.24863213]
["bitfinex-derivatives","ETHF0:USTF0",1769015876566,3.64719329,2885.7,2882.7,5.63176148]
["bitfinex-derivatives","ETHF0:USTF0",1769015876770,3.64719329,2885.7,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769015877268,3.64719329,2885.7,2882.9,0.25193179]
["bitfinex-derivatives","ETHF0:USTF0",1769015877269,3.64719329,2885.6,2882.9,4.01727789]
["bitfinex-derivatives","ETHF0:USTF0",1769015877470,3.64719329,2886.3,2883.6,3.7653461]
["bitfinex-derivatives","ETHF0:USTF0",1769015877670,3.64719329,2886.3,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015877970,3.64719329,2886.3,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015878168,3.64719329,2886.3,2883.8,3.7653461]
["bitfinex-derivatives","ETHF0:USTF0",1769015878368,3.64719329,2886.3,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769015878568,3.64719329,2886.3,2885.1,0.17613919]
["bitfinex-derivatives","ETHF0:USTF0",1769015878775,3.64719329,2886.3,2885.1,0.00268919]
["bitfinex-derivatives","ETHF0:USTF0",1769015880064,3.72477493,2886.1,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015880265,3.72477493,2886.1,2880.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1769015880266,3.72477493,2886.1,2882.7,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015880472,0.17342,2885.5,2881.9,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015880775,3.72477493,2885.3,2882.3,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015880966,3.72477493,2885.1,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769015881368,3.72477493,2885.1,2883.4,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769015881878,3.72477493,2885.1,2882.3,3.64104859]
["bitfinex-derivatives","ETHF0:USTF0",1769015882171,3.72477493,2885.1,2883.7,0.15210591]
["bitfinex-derivatives","ETHF0:USTF0",1769015882776,3.72477493,2885.1,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769015882973,3.72477493,2885.1,2882.3,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1769015882974,3.72477493,2885.1,2882.4,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015883271,0.07892906,2883.8,2882.6,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015883472,3.72477493,2886.0,2883.3,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015883676,3.72477493,2886.0,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015884477,3.72901042,2886.0,2884.5,0.17759338]
["bitfinex-derivatives","ETHF0:USTF0",1769015884675,3.72901042,2886.0,2884.5,0.00411338]
["bitfinex-derivatives","ETHF0:USTF0",1769015884676,3.72477493,2885.8,2884.5,0.00411338]
["bitfinex-derivatives","ETHF0:USTF0",1769015885374,0.00423549,2886.0,2884.5,0.00411338]
["bitfinex-derivatives","ETHF0:USTF0",1769015885579,0.00423549,2886.0,2885.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769015885770,3.72901042,2886.0,2884.5,0.00411338]
["bitfinex-derivatives","ETHF0:USTF0",1769015886169,3.72477493,2885.8,2884.5,0.00411338]
["bitfinex-derivatives","ETHF0:USTF0",1769015887476,1.62223283,2885.7,2883.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769015887680,3.72477493,2885.5,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769015887874,3.72477493,2885.5,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769015888079,1.0805288,2885.4,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769015888283,3.72477493,2885.5,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769015888577,3.72477493,2885.5,2883.8,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1769015888788,3.72901042,2886.0,2884.4,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015888978,3.72901042,2886.0,2883.8,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1769015888979,3.72477493,2885.8,2883.8,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1769015889180,3.72477493,2885.6,2883.8,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1769015889380,4.61470226,2886.0,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015889575,3.72477493,2885.8,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015889787,4.80609991,2885.7,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015889980,3.72477493,2885.7,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015890485,3.72477493,2885.5,2883.8,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1769015891279,3.72477493,2885.3,2883.8,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1769015891685,4.61143932,2885.1,2882.3,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769015891885,3.72477493,2884.9,2882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015892083,3.72477493,2884.7,2882.8,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769015892387,3.72477493,2884.7,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769015892592,3.72477493,2884.7,2883.2,0.1775016]
["bitfinex-derivatives","ETHF0:USTF0",1769015893086,3.72477493,2884.7,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769015893284,3.72477493,2885.5,2883.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769015893486,3.72477493,2885.3,2883.9,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769015893888,0.04722226,2884.6,2883.9,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769015894089,0.04722226,2884.6,2883.2,0.1775016]
["bitfinex-derivatives","ETHF0:USTF0",1769015894286,3.77199719,2884.6,2883.2,0.0039416]
["bitfinex-derivatives","ETHF0:USTF0",1769015894883,3.77199719,2883.9,2883.2,0.0039416]
["bitfinex-derivatives","ETHF0:USTF0",1769015895188,3.77199719,2883.9,2881.5,3.63712808]
["bitfinex-derivatives","ETHF0:USTF0",1769015895189,3.77618092,2883.9,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769015895388,3.77618092,2883.9,2881.7,0.24644238]
["bitfinex-derivatives","ETHF0:USTF0",1769015895690,3.77618092,2883.9,2882.4,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769015895891,0.04722226,2883.2,2882.4,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769015896102,0.04722226,2883.2,2882.4,0.17788058]
["bitfinex-derivatives","ETHF0:USTF0",1769015896998,3.72895866,2883.9,2882.4,0.17788058]
["bitfinex-derivatives","ETHF0:USTF0",1769015897199,3.72895866,2883.9,2882.4,0.00427058]
["bitfinex-derivatives","ETHF0:USTF0",1769015898308,3.72895866,2883.9,2881.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769015898697,3.87718592,2883.7,2881.0,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769015899003,3.70365592,2883.5,2881.0,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769015899200,3.70365592,2883.3,2881.0,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769015899500,3.70365592,2883.3,2881.0,0.17615393]
["bitfinex-derivatives","ETHF0:USTF0",1769015899698,1.06910182,2883.2,2881.0,0.17615393]
["bitfinex-derivatives","ETHF0:USTF0",1769015900005,1.76239659,2883.7,2881.0,0.17615393]
["bitfinex-derivatives","ETHF0:USTF0",1769015900006,3.70365592,2883.1,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015900206,0.04722452,2882.2,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015900796,0.04722452,2882.2,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015901001,3.70365592,2883.1,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769015901203,3.70365592,2883.8,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015901404,1.06809906,2883.7,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015901595,4.77175498,2883.6,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015901793,3.70365592,2883.4,2881.0,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1769015901999,3.70365592,2883.4,2881.6,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769015903005,3.70365592,2883.4,2881.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769015903695,3.70365592,2883.4,2881.8,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769015903906,3.70365592,2883.4,2881.0,3.59990599]
["bitfinex-derivatives","ETHF0:USTF0",1769015904206,3.70365592,2883.4,2881.8,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769015905101,3.70365592,2883.4,2881.0,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1769015905302,3.70365592,2883.4,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769015905909,0.04722226,2882.3,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769015906104,0.04722226,2882.3,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015906301,0.04722226,2882.3,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015906905,0.04722226,2881.9,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769015907410,0.04722226,2881.9,2881.0,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1769015907909,3.70365592,2882.3,2881.0,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1769015908103,0.04722226,2881.5,2881.0,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1769015908307,3.75443101,2881.5,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769015908708,0.05077509,2881.5,2879.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769015908909,0.05077509,2881.5,2880.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769015909115,0.00355283,2881.5,2880.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769015909408,0.00355283,2881.5,2880.6,0.1777628]
["bitfinex-derivatives","ETHF0:USTF0",1769015909603,3.70365592,2882.7,2881.0,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769015909811,3.70365592,2882.7,2880.6,0.0040428]
["bitfinex-derivatives","ETHF0:USTF0",1769015910206,3.70365592,2882.7,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769015910709,3.7075318,2882.7,2880.6,0.0040428]
["bitfinex-derivatives","ETHF0:USTF0",1769015911115,3.7075318,2882.7,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769015911603,3.7075318,2882.7,2880.6,0.0040428]
["bitfinex-derivatives","ETHF0:USTF0",1769015911806,0.00387588,2882.7,2880.8,3.59744206]
["bitfinex-derivatives","ETHF0:USTF0",1769015912206,3.70365592,2884.4,2881.0,3.59744206]
["bitfinex-derivatives","ETHF0:USTF0",1769015912510,3.70365592,2884.4,2880.6,0.0040428]
["bitfinex-derivatives","ETHF0:USTF0",1769015912511,3.70365592,2884.4,2881.8,3.59744206]
["bitfinex-derivatives","ETHF0:USTF0",1769015912704,3.70365592,2885.0,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769015913211,3.70662787,2885.0,2883.0,0.17678966]
["bitfinex-derivatives","ETHF0:USTF0",1769015913410,3.70662787,2885.0,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769015913604,3.70662787,2885.0,2883.0,0.00321966]
["bitfinex-derivatives","ETHF0:USTF0",1769015915010,3.70365592,2884.8,2883.0,0.00321966]
["bitfinex-derivatives","ETHF0:USTF0",1769015915704,3.70365592,2884.8,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769015916110,3.70365592,2884.8,2883.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1769015916314,3.70365592,2884.8,2883.0,0.00321966]
["bitfinex-derivatives","ETHF0:USTF0",1769015916908,0.00297195,2885.0,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769015917611,0.00297195,2885.0,2883.0,3.60066172]
["bitfinex-derivatives","ETHF0:USTF0",1769015917914,3.70365592,2886.0,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769015918206,3.70365592,2886.0,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015918603,3.70365592,2886.8,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015919007,3.70759892,2886.8,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015919514,3.70759892,2886.8,2884.5,3.59744206]
["bitfinex-derivatives","ETHF0:USTF0",1769015919806,0.003943,2886.8,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769015920006,0.003943,2886.8,2885.7,0.17661992]
["bitfinex-derivatives","ETHF0:USTF0",1769015920203,3.70759892,2886.8,2885.7,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1769015922108,3.70365592,2887.5,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769015923113,0.00315669,2887.5,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769015923713,0.00315669,2887.5,2885.7,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1769015924008,0.00315669,2887.5,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769015925011,3.70365592,2888.1,2885.8,3.59744206]
["bitfinex-derivatives","ETHF0:USTF0",1769015925308,3.70365592,2889.8,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769015925513,3.70365592,2889.8,2887.0,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769015926109,3.53906399,2889.6,2886.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769015926502,3.53906399,2889.6,2886.6,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1769015926708,3.53906399,2889.2,2886.0,40.97339]
["bitfinex-derivatives","ETHF0:USTF0",1769015926909,3.53906399,2888.8,2886.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769015927108,0.01735641,2887.5,2886.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769015927418,0.02013842,2887.5,2886.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769015927813,0.02013842,2887.5,2886.1,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1769015928211,0.00278201,2887.5,2886.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769015928408,3.541846,2887.5,2885.7,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1769015929511,3.541846,2887.5,2884.7,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1769015930006,3.541846,2887.5,2884.4,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015930212,3.53906399,2887.2,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769015930415,3.53906399,2886.0,2883.7,0.00386655]
["bitfinex-derivatives","ETHF0:USTF0",1769015930715,3.53906399,2885.8,2883.7,0.00386655]
["bitfinex-derivatives","ETHF0:USTF0",1769015931216,3.53906399,2885.6,2882.8,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1769015931810,3.53906399,2885.6,2882.8,6.1125947]
["bitfinex-derivatives","ETHF0:USTF0",1769015932115,3.53906399,2885.6,2883.6,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769015932418,3.53906399,2885.6,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015932821,3.53906399,2885.2,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015933123,3.54338753,2885.2,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015933914,3.54338753,2885.2,2882.8,0.17644082]
["bitfinex-derivatives","ETHF0:USTF0",1769015934223,3.54338753,2885.2,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015936121,3.54338753,2885.2,2882.8,0.17644082]
["bitfinex-derivatives","ETHF0:USTF0",1769015936326,3.54338753,2885.2,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015936623,3.53906399,2884.9,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015936824,3.53906399,2884.9,2882.8,0.17644082]
["bitfinex-derivatives","ETHF0:USTF0",1769015937216,3.53906399,2884.9,2882.8,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1769015937412,3.53906399,2884.9,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769015937720,0.00432354,2885.2,2883.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769015938219,0.00432354,2885.2,2883.3,3.7285947]
["bitfinex-derivatives","ETHF0:USTF0",1769015938621,0.00432354,2885.2,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769015939126,3.51243036,2886.6,2884.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769015939421,3.51243036,2886.6,2884.9,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015939817,3.51243036,2886.6,2884.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769015940014,3.51532246,2886.6,2883.2,3.64656331]
["bitfinex-derivatives","ETHF0:USTF0",1769015940316,3.51532246,2886.6,2883.4,3.64656331]
["bitfinex-derivatives","ETHF0:USTF0",1769015940515,3.51532246,2886.6,2884.1,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769015941221,3.51532246,2886.6,2883.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769015941524,3.51532246,2886.6,2884.9,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769015942117,3.51532246,2886.6,2885.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769015942514,3.51532246,2886.6,2883.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769015942515,0.0028921,2886.6,2885.4,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769015942715,0.0028921,2886.6,2885.4,0.17619545]
["bitfinex-derivatives","ETHF0:USTF0",1769015942920,3.51243036,2887.2,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769015943113,3.51243036,2887.8,2885.5,3.64656331]
["bitfinex-derivatives","ETHF0:USTF0",1769015943315,3.51243036,2887.8,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769015943523,3.51243036,2887.8,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769015943820,3.51243036,2889.1,2887.2,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769015944020,3.51243036,2889.1,2886.5,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015944021,3.51243036,2889.1,2887.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769015944213,3.51243036,2889.1,2886.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769015944413,3.51243036,2889.1,2886.7,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769015944819,3.51664459,2889.1,2886.7,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769015945019,3.51664459,2889.1,2885.9,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769015945220,3.51664459,2889.1,2886.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769015945423,3.51664459,2889.1,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769015945621,3.51664459,2889.1,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769015945821,3.51664459,2889.1,2886.1,3.64656331]
["bitfinex-derivatives","ETHF0:USTF0",1769015946018,3.51664459,2889.1,2887.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769015946422,3.51664459,2889.1,2887.4,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769015946623,3.51664459,2889.1,2886.8,3.64656331]
["bitfinex-derivatives","ETHF0:USTF0",1769015946825,3.51664459,2889.1,2887.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769015947028,3.51664459,2889.1,2887.6,0.17602268]
["bitfinex-derivatives","ETHF0:USTF0",1769015947231,3.51243036,2890.0,2887.9,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015947524,3.51243036,2890.0,2887.9,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769015947725,3.51243036,2890.0,2887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769015948031,0.26343864,2890.9,2888.6,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769015948329,0.26343864,2890.9,2887.8,44.44656331]
["bitfinex-derivatives","ETHF0:USTF0",1769015948330,3.51243036,2890.8,2887.8,40.97328]
["bitfinex-derivatives","ETHF0:USTF0",1769015948528,3.51243036,2890.8,2888.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769015949023,3.51243036,2890.8,2888.0,2.55327]
["bitfinex-derivatives","ETHF0:USTF0",1769015949223,3.51243036,2890.8,2888.1,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769015949924,3.51243036,2890.8,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015950128,3.68555036,2890.6,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015950630,3.51243036,2890.4,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015951128,3.51243036,2890.2,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015951520,3.51243036,2890.2,2887.8,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769015952029,3.51243036,2890.2,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015952527,3.51243036,2890.2,2887.6,2.39772268]
["bitfinex-derivatives","ETHF0:USTF0",1769015953031,3.51243036,2890.2,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015953229,3.51243036,2890.0,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015953938,3.51243036,2889.7,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015954126,3.51243036,2889.5,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015955833,0.25755844,2890.9,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015955834,3.69686212,2890.1,2888.3,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769015956033,3.69686212,2890.1,2888.4,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769015956431,3.69686212,2890.1,2888.5,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769015956634,3.69686212,2890.1,2888.6,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769015956827,3.69686212,2890.1,2888.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769015957233,3.69686212,2890.1,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769015957631,3.69686212,2890.1,2887.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769015957830,3.69686212,2890.1,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015958234,0.02197952,2888.9,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015958431,0.02197952,2888.9,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769015958636,3.71884164,2888.9,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015959340,3.69686212,2888.9,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015959740,3.69686212,2890.0,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015960540,3.69686212,2890.0,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769015960939,3.69686212,2890.0,2887.6,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1769015961138,3.69686212,2890.0,2887.9,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015961332,3.69686212,2890.0,2887.9,5.61763858]
["bitfinex-derivatives","ETHF0:USTF0",1769015961540,3.69686212,2890.8,2888.2,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015961937,0.00432323,2890.9,2889.6,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769015962238,0.00432323,2890.9,2888.7,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015962239,0.00432323,2890.9,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769015962436,0.00432323,2890.9,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769015962638,0.00432323,2890.9,2889.9,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1769015963544,3.69686212,2892.6,2890.0,5.61763858]
["bitfinex-derivatives","ETHF0:USTF0",1769015963739,3.69686212,2892.6,2890.1,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015963935,3.69686212,2893.3,2890.7,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015964136,3.69686212,2893.3,2891.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769015964338,3.6992909,2893.3,2890.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769015964736,3.6992909,2893.3,2891.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769015964937,0.00242878,2893.3,2891.8,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769015965137,0.00242878,2893.3,2891.4,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015965336,0.00242878,2893.3,2890.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769015965337,3.69686212,2895.9,2892.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769015965545,3.69686212,2895.9,2892.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769015965734,3.69686212,2895.9,2893.6,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015965935,3.69686212,2895.9,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769015966145,3.69686212,2897.4,2894.3,44.97227039]
["bitfinex-derivatives","ETHF0:USTF0",1769015966339,3.70041341,2897.4,2894.5,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015966542,3.70041341,2897.4,2895.0,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015967044,0.00355129,2897.4,2895.7,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015967257,3.69686212,2899.6,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015967440,3.95697787,2899.6,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769015967642,3.86945212,2899.4,2895.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769015967841,3.69686212,2898.8,2894.9,1.96527039]
["bitfinex-derivatives","ETHF0:USTF0",1769015968043,3.86949212,2898.8,2894.9,3.88927039]
["bitfinex-derivatives","ETHF0:USTF0",1769015968244,3.87198826,2898.8,2894.9,1.96788176]
["bitfinex-derivatives","ETHF0:USTF0",1769015968446,3.69686212,2898.2,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015969137,3.69686212,2897.9,2894.9,1.96788176]
["bitfinex-derivatives","ETHF0:USTF0",1769015969439,3.69686212,2897.9,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769015969644,3.69686212,2897.9,2895.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769015969840,3.69686212,2897.9,2894.9,1.96788176]
["bitfinex-derivatives","ETHF0:USTF0",1769015969841,3.69686212,2897.9,2895.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769015970238,3.69686212,2897.9,2894.9,1.96788176]
["bitfinex-derivatives","ETHF0:USTF0",1769015970239,3.69686212,2897.9,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015970947,3.86954212,2897.9,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015971148,3.69686212,2897.9,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015971645,3.86954212,2897.9,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015972048,3.69686212,2897.7,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015972635,3.69686212,2897.7,2895.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769015973446,3.69686212,2897.7,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015973647,3.69686212,2897.7,2894.9,0.17547137]
["bitfinex-derivatives","ETHF0:USTF0",1769015973836,3.69686212,2897.7,2895.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769015974440,3.69686212,2897.7,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769015974850,3.69686212,2897.7,2894.9,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1769015976346,3.69686212,2897.7,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769015976746,3.69686212,2897.7,2895.1,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015976945,3.69686212,2897.7,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769015977550,3.69686212,2897.7,2895.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769015977551,3.69686212,2897.7,2895.1,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015977750,3.69686212,2897.7,2895.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769015977944,3.69686212,2898.7,2896.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769015978250,3.69686212,2898.7,2896.1,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015978548,0.00249614,2898.8,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769015978748,0.00249614,2898.8,2897.5,0.00248656]
["bitfinex-derivatives","ETHF0:USTF0",1769015979142,3.69935826,2898.8,2897.5,0.00248656]
["bitfinex-derivatives","ETHF0:USTF0",1769015979335,3.69935826,2898.8,2895.8,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015979542,3.69935826,2898.8,2895.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1769015979750,3.69935826,2898.8,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769015980146,3.69935826,2898.8,2895.9,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1769015980345,3.69935826,2898.8,2895.9,2.58275526]
["bitfinex-derivatives","ETHF0:USTF0",1769015980547,3.69935826,2898.8,2896.0,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015980748,3.69935826,2898.8,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769015981150,3.69935826,2898.8,2896.0,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015981355,3.69935826,2898.8,2895.9,0.00395526]
["bitfinex-derivatives","ETHF0:USTF0",1769015982049,3.69935826,2898.8,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015982244,3.69935826,2898.8,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769015982545,3.69935826,2898.8,2896.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769015982748,3.69935826,2898.8,2896.2,2.58078]
["bitfinex-derivatives","ETHF0:USTF0",1769015982946,3.69935826,2898.8,2896.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769015983142,3.69935826,2898.8,2896.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769015983548,3.69935826,2898.8,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769015984146,3.69935826,2898.8,2896.5,3.65236819]
["bitfinex-derivatives","ETHF0:USTF0",1769015984450,0.00249614,2898.8,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015984948,0.00249614,2898.8,2897.2,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1769015985646,3.57665402,2898.8,2896.9,2.58173]
["bitfinex-derivatives","ETHF0:USTF0",1769015985845,3.57665402,2898.8,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015986241,0.00249614,2898.8,2896.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769015986444,0.00249614,2898.8,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769015987352,3.57415788,2899.4,2897.3,3.77497329]
["bitfinex-derivatives","ETHF0:USTF0",1769015987551,0.30535795,2899.8,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769015987751,0.30535795,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769015987959,0.30535795,2899.8,2898.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1769015988253,0.30961095,2899.8,2898.3,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1769015988553,0.19961709,2899.8,2898.3,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1769015988754,3.57415788,2901.0,2898.3,3.77943705]
["bitfinex-derivatives","ETHF0:USTF0",1769015988954,3.57415788,2901.0,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769015989151,2.13765039,2903.0,2898.7,3.77497329]
["bitfinex-derivatives","ETHF0:USTF0",1769015989351,3.57415788,2901.6,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769015989656,3.57415788,2901.6,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769015989856,3.57415788,2901.2,2898.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769015990059,3.57415788,2900.9,2898.3,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1769015990556,0.17256,2900.0,2896.8,3.94772329]
["bitfinex-derivatives","ETHF0:USTF0",1769015990756,3.57415788,2899.9,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769015991258,3.57415788,2899.9,2896.7,26.14227039]
["bitfinex-derivatives","ETHF0:USTF0",1769015991259,3.57415788,2899.4,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769015991447,3.57415788,2899.4,2896.5,2.58876]
["bitfinex-derivatives","ETHF0:USTF0",1769015991650,3.57415788,2899.4,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015991651,3.5773362,2899.4,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769015991860,3.57415788,2899.0,2896.5,0.00389806]
["bitfinex-derivatives","ETHF0:USTF0",1769015993055,3.57415788,2898.8,2896.5,0.00389806]
["bitfinex-derivatives","ETHF0:USTF0",1769015994165,3.57415788,2898.6,2896.5,0.00389806]
["bitfinex-derivatives","ETHF0:USTF0",1769015994459,3.57415788,2898.4,2896.5,0.00389806]
["bitfinex-derivatives","ETHF0:USTF0",1769015994659,3.57415788,2898.2,2896.5,0.00389806]
["bitfinex-derivatives","ETHF0:USTF0",1769015995460,3.57415788,2898.0,2895.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769015995662,3.57415788,2898.0,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769015995857,3.57415788,2897.8,2894.9,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769015996158,3.57415788,2897.6,2895.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769015996363,3.57415788,2897.6,2895.0,0.17591284]
["bitfinex-derivatives","ETHF0:USTF0",1769015996566,3.57415788,2897.6,2895.4,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769015997156,3.57415788,2897.6,2895.0,3.77803613]
["bitfinex-derivatives","ETHF0:USTF0",1769015997360,3.57415788,2898.2,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769015997758,3.57415788,2898.2,2895.5,3.77497329]
["bitfinex-derivatives","ETHF0:USTF0",1769015998062,3.57415788,2898.2,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769015998365,3.57415788,2898.2,2896.2,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1769015998862,3.57415788,2898.2,2895.5,3.94779329]
["bitfinex-derivatives","ETHF0:USTF0",1769015999070,3.57415788,2898.2,2895.6,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1769015999964,3.5673152,2898.0,2895.6,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1769016000164,3.5673152,2898.0,2895.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769016000563,3.5673152,2897.4,2895.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1769016000865,3.5673152,2897.4,2895.0,0.17591284]
["bitfinex-derivatives","ETHF0:USTF0",1769016001065,3.5673152,2897.4,2895.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1769016001266,0.87924735,2897.6,2895.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1769016001267,3.5673152,2897.1,2895.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1769016001464,3.5673152,2896.8,2895.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1769016002064,3.7400652,2896.8,2895.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1769016002363,0.8933511,2897.1,2892.9,3.83524476]
["bitfinex-derivatives","ETHF0:USTF0",1769016002364,3.5673152,2896.0,2892.9,3.83524476]
["bitfinex-derivatives","ETHF0:USTF0",1769016002569,3.5673152,2895.6,2892.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769016002866,3.5673152,2895.4,2892.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1769016003165,3.5673152,2895.2,2892.5,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1769016003362,3.5673152,2895.0,2892.5,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1769016003665,3.57107016,2895.0,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016004164,3.57107016,2895.0,2892.5,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1769016004562,3.57107016,2895.0,2892.5,0.17610302]
["bitfinex-derivatives","ETHF0:USTF0",1769016004771,3.57107016,2895.0,2892.5,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1769016004772,3.5673152,2894.5,2892.5,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1769016004963,3.7402152,2894.3,2892.5,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1769016005263,3.7402252,2894.1,2890.8,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016005765,3.5673152,2894.1,2891.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769016005961,3.5673152,2894.1,2891.5,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016006166,0.89420822,2895.0,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769016006167,3.5673152,2894.9,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769016006864,3.5673152,2894.9,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769016007060,3.5673152,2894.9,2891.5,5.58127476]
["bitfinex-derivatives","ETHF0:USTF0",1769016007267,3.5673152,2894.9,2891.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769016007468,3.5673152,2894.7,2891.5,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1769016007668,3.5673152,2894.5,2891.5,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1769016008363,3.7402052,2894.5,2891.5,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1769016008562,3.7401952,2894.5,2891.2,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1769016008763,3.5673152,2894.5,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769016009165,3.5673152,2894.5,2891.4,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016009665,3.5673152,2894.5,2892.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769016009860,0.00375496,2895.0,2892.5,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016010170,0.00375496,2895.0,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016010376,3.57107016,2895.0,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016010559,0.00375496,2895.0,2892.9,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016010764,1.35964615,2896.9,2892.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769016010765,3.5673152,2896.2,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769016010973,3.5673152,2896.2,2894.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769016011168,3.5673152,2896.2,2893.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769016011374,3.5673152,2896.2,2893.7,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769016011664,3.5673152,2896.2,2893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016011866,3.57007117,2896.2,2893.7,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1769016012174,3.57007117,2896.2,2893.7,3.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1769016012572,0.00275597,2896.2,2894.9,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769016012868,3.5673152,2897.4,2895.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769016013168,3.5673152,2897.4,2894.5,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769016013370,3.5673152,2897.4,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769016013667,3.5673152,2897.4,2894.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769016013974,3.5673152,2898.0,2895.6,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016014168,3.5673152,2899.1,2895.6,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016014367,3.5673152,2899.1,2895.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769016014668,3.5673152,2899.1,2895.8,3.66227476]
["bitfinex-derivatives","ETHF0:USTF0",1769016014869,3.5673152,2899.1,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769016015069,3.57003509,2899.1,2896.5,0.17560709]
["bitfinex-derivatives","ETHF0:USTF0",1769016015274,3.57003509,2899.1,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016015572,3.57003509,2899.1,2896.5,3.48010498]
["bitfinex-derivatives","ETHF0:USTF0",1769016015770,3.57003509,2899.1,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016016075,3.57003509,2899.1,2896.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769016016275,3.57003509,2899.1,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016017173,3.93964687,2898.8,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016018869,3.76701687,2898.6,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016019076,3.76701687,2898.4,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016020575,3.76701687,2898.2,2896.5,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1769016020768,1.05968676,2898.1,2894.9,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769016020974,4.82663979,2898.0,2894.9,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769016021274,3.76701687,2898.0,2894.9,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769016021471,3.76701687,2898.0,2895.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769016021772,3.76701687,2898.0,2895.6,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1769016023469,3.76701687,2898.7,2895.7,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016023678,3.76701687,2898.7,2896.1,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016023864,3.76701687,2898.7,2896.2,2.62078]
["bitfinex-derivatives","ETHF0:USTF0",1769016024267,3.76701687,2898.7,2896.3,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016024473,3.76701687,2898.7,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769016024775,3.76701687,2898.7,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769016025276,3.76701687,2898.7,2896.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016025570,0.00271989,2899.1,2896.8,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016025971,0.00271989,2899.1,2897.0,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016026275,0.00271989,2899.1,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769016026472,0.00271989,2899.1,2897.1,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016026675,0.00271989,2899.1,2897.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769016027170,0.00271989,2899.1,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769016027375,0.00271989,2899.1,2897.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016027568,0.00271989,2899.1,2897.8,0.17678654]
["bitfinex-derivatives","ETHF0:USTF0",1769016027769,0.00271989,2899.1,2897.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016027966,3.76701687,2900.0,2897.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016028172,3.76701687,2900.0,2897.8,0.17678654]
["bitfinex-derivatives","ETHF0:USTF0",1769016028372,3.76701687,2900.0,2897.8,0.00409654]
["bitfinex-derivatives","ETHF0:USTF0",1769016028569,3.76701687,2900.0,2897.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769016028769,3.76701687,2900.0,2897.8,0.00409654]
["bitfinex-derivatives","ETHF0:USTF0",1769016028970,3.7708532,2900.0,2897.8,2.45509654]
["bitfinex-derivatives","ETHF0:USTF0",1769016029673,3.7708532,2900.0,2897.9,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016030172,3.7708532,2900.0,2897.9,3.64993789]
["bitfinex-derivatives","ETHF0:USTF0",1769016030472,3.7708532,2900.0,2898.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016030665,3.7708532,2900.0,2897.8,0.00409654]
["bitfinex-derivatives","ETHF0:USTF0",1769016030870,3.7708532,2900.0,2897.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016031268,3.7708532,2900.0,2897.8,0.00409654]
["bitfinex-derivatives","ETHF0:USTF0",1769016031468,3.7708532,2900.0,2897.8,2.45209654]
["bitfinex-derivatives","ETHF0:USTF0",1769016031671,3.76701687,2899.7,2897.8,0.00409654]
["bitfinex-derivatives","ETHF0:USTF0",1769016031874,3.93958687,2899.7,2897.8,0.00409654]
["bitfinex-derivatives","ETHF0:USTF0",1769016032780,3.93961687,2899.3,2896.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016032979,3.76701687,2899.1,2896.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016033675,3.76701687,2899.1,2896.6,2.45263838]
["bitfinex-derivatives","ETHF0:USTF0",1769016033877,3.76701687,2898.6,2896.6,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1769016034081,3.76701687,2898.4,2896.6,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1769016035180,3.93967687,2898.2,2896.6,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1769016035484,3.93967687,2898.2,2895.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769016035681,3.93967687,2898.2,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769016035876,3.93967687,2898.2,2895.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769016036284,3.93967687,2898.2,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769016036285,3.76701687,2898.2,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769016037477,3.76701687,2898.2,2895.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769016038679,3.76701687,2897.9,2895.5,0.0039133]
["bitfinex-derivatives","ETHF0:USTF0",1769016038878,3.76701687,2897.6,2895.5,0.0039133]
["bitfinex-derivatives","ETHF0:USTF0",1769016039981,3.76701687,2897.6,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769016040779,3.76701687,2897.6,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769016041382,0.0025821,2897.9,2895.5,3.48117119]
["bitfinex-derivatives","ETHF0:USTF0",1769016041577,0.0025821,2897.9,2896.0,3.47725789]
["bitfinex-derivatives","ETHF0:USTF0",1769016041875,0.0025821,2897.9,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769016042081,0.0025821,2897.9,2896.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769016042487,0.88744646,2898.9,2896.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769016042687,3.76701687,2899.0,2896.7,3.65000789]
["bitfinex-derivatives","ETHF0:USTF0",1769016042892,3.76701687,2898.8,2896.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769016043092,3.76701687,2899.4,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769016043387,3.76701687,2899.2,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769016043582,3.77049864,2899.2,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769016043979,3.77049864,2899.2,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769016044388,3.77049864,2899.2,2897.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769016044591,3.77049864,2899.2,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769016044887,3.77049864,2899.2,2897.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769016045084,0.00348177,2899.2,2897.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769016045484,0.00348177,2899.2,2897.5,6.18367615]
["bitfinex-derivatives","ETHF0:USTF0",1769016045989,0.00348177,2899.2,2897.6,3.74367615]
["bitfinex-derivatives","ETHF0:USTF0",1769016046175,0.00348177,2899.2,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769016046980,0.00348177,2899.2,2898.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769016047488,3.48641955,2900.4,2898.1,3.74367615]
["bitfinex-derivatives","ETHF0:USTF0",1769016047986,3.48641955,2900.4,2898.1,4.00130866]
["bitfinex-derivatives","ETHF0:USTF0",1769016048182,3.48641955,2901.0,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769016048697,3.49037116,2901.0,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769016048894,3.49037116,2901.0,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769016049092,3.48641955,2900.8,2898.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769016049288,3.48641955,2900.6,2898.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769016049589,3.48641955,2900.4,2898.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769016049985,3.48641955,2900.4,2898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016050293,3.48641955,2900.4,2898.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769016050588,3.48641955,2900.2,2898.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769016050890,3.48641955,2900.2,2898.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769016051086,1.06769162,2900.1,2897.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769016051289,1.06769162,2900.1,2897.6,0.00393254]
["bitfinex-derivatives","ETHF0:USTF0",1769016051290,4.54642601,2899.9,2897.6,0.00393254]
["bitfinex-derivatives","ETHF0:USTF0",1769016051492,4.37386601,2899.6,2897.6,0.00393254]
["bitfinex-derivatives","ETHF0:USTF0",1769016051690,3.48641955,2899.4,2897.6,0.00393254]
["bitfinex-derivatives","ETHF0:USTF0",1769016052387,3.48641955,2899.2,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769016052592,3.65908955,2898.2,2895.8,0.25679379]
["bitfinex-derivatives","ETHF0:USTF0",1769016052787,3.48641955,2897.8,2895.8,0.25679379]
["bitfinex-derivatives","ETHF0:USTF0",1769016052988,3.48641955,2897.6,2895.8,0.25679379]
["bitfinex-derivatives","ETHF0:USTF0",1769016053485,3.49040385,2897.6,2895.8,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1769016054086,0.0039843,2897.6,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769016054685,0.0039843,2897.6,2896.0,3.74367615]
["bitfinex-derivatives","ETHF0:USTF0",1769016054890,0.0039843,2897.6,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769016055092,3.48641955,2899.1,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769016056000,3.49085558,2899.1,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769016056399,3.48641955,2898.9,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769016056593,3.48641955,2898.6,2896.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769016056901,3.48641955,2898.5,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769016057699,3.48641955,2898.5,2896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016058494,3.48641955,2898.5,2896.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016058898,3.48641955,2898.5,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769016059200,3.48641955,2898.5,2896.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769016059797,3.48641955,2898.5,2896.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016060401,3.48641955,2898.5,2895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016060602,3.68758514,2898.3,2896.0,6.10487797]
["bitfinex-derivatives","ETHF0:USTF0",1769016060898,3.68758514,2898.9,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769016061099,3.68758514,2898.9,2896.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016061502,3.68758514,2898.9,2896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016061890,3.68758514,2898.7,2896.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016062502,3.68758514,2898.7,2896.6,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1769016062808,0.89188249,2899.1,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769016062809,3.68758514,2897.9,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769016063102,3.68758514,2897.7,2895.4,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1769016063502,3.68758514,2897.7,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769016063503,3.68758514,2897.3,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769016063706,3.68758514,2897.3,2894.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769016064005,3.68758514,2896.8,2893.8,1.9483742]
["bitfinex-derivatives","ETHF0:USTF0",1769016064196,3.68758514,2896.6,2893.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769016064405,3.68758514,2896.4,2893.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769016064706,3.68758514,2895.9,2893.9,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1769016064901,3.68758514,2895.7,2893.9,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1769016068303,3.6900893,2896.4,2894.0,1.9483742]
["bitfinex-derivatives","ETHF0:USTF0",1769016068504,0.00250416,2896.4,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769016068710,0.00250416,2896.4,2894.7,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1769016068897,0.00250416,2896.4,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769016069300,0.00250416,2896.4,2895.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769016070204,0.00250416,2896.4,2894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016070602,3.6900893,2896.4,2894.7,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1769016070902,3.6900893,2896.4,2894.2,4.4053742]
["bitfinex-derivatives","ETHF0:USTF0",1769016071206,3.6900893,2896.4,2894.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769016071408,3.6900893,2896.4,2894.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769016072097,3.6900893,2896.4,2894.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769016072300,3.6900893,2896.4,2894.2,4.4053742]
["bitfinex-derivatives","ETHF0:USTF0",1769016072504,3.6900893,2896.4,2894.2,8.06425217]
["bitfinex-derivatives","ETHF0:USTF0",1769016072806,3.6900893,2896.4,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769016073005,0.00250416,2896.4,2894.9,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769016073210,0.00250416,2896.4,2895.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769016073711,3.6900893,2896.4,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769016074009,3.6900893,2896.4,2894.2,8.06425217]
["bitfinex-derivatives","ETHF0:USTF0",1769016074206,3.6900893,2896.4,2894.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769016074508,3.6900893,2896.4,2894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016074813,3.6900893,2896.4,2893.9,2.4588051]
["bitfinex-derivatives","ETHF0:USTF0",1769016075901,3.6900893,2896.4,2893.9,2.6317251]
["bitfinex-derivatives","ETHF0:USTF0",1769016076410,3.6900893,2896.4,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769016076916,3.6900893,2896.4,2893.9,2.4588051]
["bitfinex-derivatives","ETHF0:USTF0",1769016078012,3.74257467,2896.1,2893.9,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1769016079212,3.74257467,2895.3,2893.9,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1769016079414,3.74257467,2895.3,2893.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769016079912,3.74257467,2895.3,2893.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769016080417,3.74257467,2895.3,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769016080716,3.74257467,2895.3,2893.1,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1769016080917,3.74257467,2895.3,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769016081414,3.74257467,2895.3,2893.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769016081618,3.74257467,2895.3,2893.1,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1769016082721,3.91541467,2895.3,2893.1,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1769016083017,3.74257467,2895.1,2893.1,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1769016084423,3.74257467,2894.9,2893.1,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1769016084618,3.74257467,2894.7,2892.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769016085216,3.99997791,2894.7,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016085415,3.74257467,2894.5,2891.9,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1769016085614,3.74257467,2894.5,2891.9,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1769016085615,3.74257467,2893.8,2891.9,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1769016085815,3.91552467,2893.4,2890.7,2.46472323]
["bitfinex-derivatives","ETHF0:USTF0",1769016086320,3.74257467,2893.0,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016086621,3.91557467,2892.5,2889.3,0.26220701]
["bitfinex-derivatives","ETHF0:USTF0",1769016086814,3.91559467,2892.3,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016087021,3.74257467,2892.1,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016087221,3.74257467,2891.9,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016087424,3.74257467,2891.9,2889.6,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769016087717,3.74257467,2891.9,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016088319,3.74257467,2891.5,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016088518,3.74606435,2891.5,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016089026,0.00348968,2891.5,2889.7,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769016089517,0.00348968,2891.5,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016090219,3.74257467,2892.8,2890.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769016090423,3.74257467,2892.8,2890.6,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1769016091217,3.74651738,2892.8,2890.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769016091723,3.74651738,2892.8,2890.6,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1769016091920,3.74651738,2892.8,2890.6,5.86971719]
["bitfinex-derivatives","ETHF0:USTF0",1769016092120,3.74651738,2892.8,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016092820,3.74651738,2892.8,2890.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769016093723,3.74651738,2892.8,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016094322,3.74651738,2892.8,2890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016094726,3.74651738,2892.8,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016095026,3.74651738,2892.8,2890.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769016095323,3.74651738,2892.8,2890.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016096028,3.74651738,2892.8,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016096326,3.74651738,2892.8,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016096726,3.74651738,2892.8,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016097524,3.74651738,2892.8,2890.5,44.21371719]
["bitfinex-derivatives","ETHF0:USTF0",1769016097728,3.74651738,2892.8,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016098023,3.74651738,2892.8,2890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016098225,3.74651738,2892.8,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016098720,3.74257467,2892.6,2889.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769016098926,3.91557467,2892.6,2889.7,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1769016099126,3.91557467,2892.6,2889.7,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1769016100227,3.91557467,2892.6,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016101130,3.91557467,2892.6,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016101622,3.74257467,2892.1,2889.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769016101824,3.74257467,2891.9,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016102017,3.91564467,2891.4,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016102216,3.74257467,2891.2,2889.3,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1769016102618,3.74257467,2891.2,2889.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769016102827,3.74257467,2892.5,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016103028,3.74257467,2892.5,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769016103223,3.74257467,2892.5,2889.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016103618,3.74257467,2892.5,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016103822,3.74257467,2892.2,2889.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016104024,3.74257467,2892.0,2889.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016104829,3.74257467,2892.0,2889.6,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769016105031,3.74257467,2892.0,2889.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016105423,3.74257467,2892.0,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769016105635,3.74257467,2892.0,2889.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016105834,3.74257467,2892.0,2889.5,3.74611758]
["bitfinex-derivatives","ETHF0:USTF0",1769016106838,3.69738902,2892.7,2890.0,3.74611758]
["bitfinex-derivatives","ETHF0:USTF0",1769016107134,3.69738902,2892.7,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016107720,3.69738902,2892.7,2890.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769016108135,3.69738902,2892.7,2890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016108440,3.69738902,2892.7,2890.4,3.74611758]
["bitfinex-derivatives","ETHF0:USTF0",1769016108826,3.69738902,2892.7,2890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016109227,3.69738902,2892.7,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016109523,3.69738902,2892.5,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016109726,3.69738902,2892.3,2889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016109928,3.69738902,2892.1,2889.4,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1769016110131,3.69738902,2891.9,2889.4,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1769016110335,3.69738902,2891.7,2889.4,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1769016111428,3.69738902,2891.5,2889.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016111633,3.69738902,2891.3,2888.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769016111933,3.69738902,2891.3,2888.4,27.678]
["bitfinex-derivatives","ETHF0:USTF0",1769016111934,3.69738902,2891.1,2888.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769016112235,3.69738902,2890.9,2888.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769016113133,3.69738902,2890.9,2888.5,2.65439002]
["bitfinex-derivatives","ETHF0:USTF0",1769016113333,3.69738902,2890.9,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016113530,1.07202156,2890.8,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016113734,3.69738902,2890.9,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016113934,3.69738902,2890.9,2888.6,3.74611758]
["bitfinex-derivatives","ETHF0:USTF0",1769016114537,3.69738902,2890.9,2889.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769016115235,3.69738902,2891.4,2888.6,3.74611758]
["bitfinex-derivatives","ETHF0:USTF0",1769016115442,3.69738902,2891.4,2889.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769016116039,3.69738902,2891.4,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769016116729,3.69738902,2891.4,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016117538,3.69738902,2891.4,2889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016117737,3.69738902,2891.4,2889.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769016117935,3.69738902,2891.2,2889.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769016118239,3.69738902,2891.2,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769016118541,3.69738902,2891.0,2888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016118742,3.46899491,2890.8,2888.5,2.65439002]
["bitfinex-derivatives","ETHF0:USTF0",1769016118937,3.46899491,2890.6,2888.5,2.65439002]
["bitfinex-derivatives","ETHF0:USTF0",1769016119133,3.46899491,2890.4,2888.5,2.65439002]
["bitfinex-derivatives","ETHF0:USTF0",1769016119829,3.46899491,2890.4,2888.6,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016120035,0.00278481,2890.6,2888.5,5.92379191]
["bitfinex-derivatives","ETHF0:USTF0",1769016120338,0.00278481,2890.6,2889.0,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769016120940,0.00278481,2890.6,2888.6,3.44264189]
["bitfinex-derivatives","ETHF0:USTF0",1769016121136,0.00278481,2890.6,2888.8,3.44264189]
["bitfinex-derivatives","ETHF0:USTF0",1769016121338,0.00278481,2890.6,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769016121937,3.47177972,2890.6,2888.6,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016122239,3.47177972,2890.6,2888.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769016122437,0.00278481,2890.6,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769016122644,0.00278481,2890.6,2888.7,3.44264189]
["bitfinex-derivatives","ETHF0:USTF0",1769016122841,3.47177972,2890.6,2888.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769016123139,3.46899491,2890.4,2888.5,0.00415002]
["bitfinex-derivatives","ETHF0:USTF0",1769016123443,3.46899491,2890.1,2888.5,0.00415002]
["bitfinex-derivatives","ETHF0:USTF0",1769016123636,3.46899491,2889.9,2887.0,24.40433]
["bitfinex-derivatives","ETHF0:USTF0",1769016123831,3.46899491,2889.7,2887.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769016124030,3.46899491,2889.5,2887.4,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1769016124234,3.46899491,2889.5,2887.6,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016124738,3.46899491,2889.5,2887.6,0.00434062]
["bitfinex-derivatives","ETHF0:USTF0",1769016124940,4.36764414,2890.1,2887.6,3.44698251]
["bitfinex-derivatives","ETHF0:USTF0",1769016125140,3.46899491,2889.9,2887.6,0.00434062]
["bitfinex-derivatives","ETHF0:USTF0",1769016125345,3.46899491,2889.7,2887.6,2.48934062]
["bitfinex-derivatives","ETHF0:USTF0",1769016125643,3.46899491,2889.5,2887.6,2.66264062]
["bitfinex-derivatives","ETHF0:USTF0",1769016125837,4.36764414,2889.9,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769016126038,3.46899491,2889.8,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769016126242,3.46899491,2889.8,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769016126440,3.46899491,2890.4,2888.3,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769016126945,3.46899491,2890.4,2887.6,2.48934062]
["bitfinex-derivatives","ETHF0:USTF0",1769016126946,3.46899491,2890.4,2888.5,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769016127130,3.46899491,2890.4,2887.6,5.93198251]
["bitfinex-derivatives","ETHF0:USTF0",1769016127334,3.46899491,2890.2,2887.9,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769016127539,3.46899491,2890.0,2887.9,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769016127735,3.46899491,2889.8,2887.6,2.66263062]
["bitfinex-derivatives","ETHF0:USTF0",1769016127940,3.46899491,2889.8,2887.6,2.48934062]
["bitfinex-derivatives","ETHF0:USTF0",1769016128342,3.46899491,2889.8,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769016128645,3.46899491,2889.8,2887.6,2.48934062]
["bitfinex-derivatives","ETHF0:USTF0",1769016128844,3.46899491,2889.6,2887.6,2.48934062]
["bitfinex-derivatives","ETHF0:USTF0",1769016129036,3.46899491,2889.4,2887.6,2.48934062]
["bitfinex-derivatives","ETHF0:USTF0",1769016129438,3.46899491,2889.4,2887.6,0.00434062]
["bitfinex-derivatives","ETHF0:USTF0",1769016129643,3.46899491,2889.2,2887.6,0.00434062]
["bitfinex-derivatives","ETHF0:USTF0",1769016129843,3.46899491,2889.0,2887.6,0.00434062]
["bitfinex-derivatives","ETHF0:USTF0",1769016131552,3.46899491,2889.0,2886.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769016131553,3.46899491,2888.8,2886.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769016131747,4.54088414,2888.6,2885.4,3.61607189]
["bitfinex-derivatives","ETHF0:USTF0",1769016132039,3.46899491,2888.4,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016132241,3.46899491,2888.4,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769016132441,3.47166372,2888.4,2886.2,0.17763734]
["bitfinex-derivatives","ETHF0:USTF0",1769016132842,3.47166372,2888.4,2886.2,0.00425734]
["bitfinex-derivatives","ETHF0:USTF0",1769016133041,3.46899491,2888.2,2886.2,0.00425734]
["bitfinex-derivatives","ETHF0:USTF0",1769016133346,3.46899491,2887.8,2886.2,0.00425734]
["bitfinex-derivatives","ETHF0:USTF0",1769016133555,3.46899491,2887.6,2886.2,0.00425734]
["bitfinex-derivatives","ETHF0:USTF0",1769016134047,3.46899491,2887.6,2885.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769016134548,3.46899491,2887.6,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016134944,3.46899491,2887.6,2886.0,0.17765853]
["bitfinex-derivatives","ETHF0:USTF0",1769016135342,3.46899491,2887.6,2886.0,0.00426853]
["bitfinex-derivatives","ETHF0:USTF0",1769016136740,3.46899491,2887.6,2885.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769016137244,3.46899491,2887.6,2885.0,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1769016137551,3.46899491,2887.6,2885.2,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016137844,3.46899491,2887.6,2885.9,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016138046,3.46899491,2887.6,2886.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016138346,3.46899491,2887.6,2885.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769016138747,3.46899491,2887.6,2885.2,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1769016138951,3.46899491,2887.6,2885.4,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769016139143,3.46899491,2887.6,2885.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016139553,3.46899491,2887.6,2885.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769016139751,3.46899491,2887.6,2886.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016140043,3.46899491,2887.6,2886.1,2.64939]
["bitfinex-derivatives","ETHF0:USTF0",1769016140351,3.41963909,2888.3,2886.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769016140550,3.41963909,2888.3,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016140851,3.41963909,2888.3,2885.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769016141852,0.17591881,2888.4,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016141853,3.41963909,2888.1,2885.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769016142452,3.41963909,2888.1,2885.7,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1769016142747,3.41963909,2888.1,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769016142953,0.00266881,2888.4,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769016143154,0.00266881,2888.4,2886.0,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016143155,0.00266881,2888.4,2887.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769016143348,3.4223079,2888.4,2886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016143553,3.41963909,2888.2,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016144345,3.41963909,2888.2,2885.6,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016144856,0.00266881,2888.4,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769016145155,1.77795772,2889.6,2885.5,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1769016145156,3.41963909,2889.3,2887.0,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016145355,3.41963909,2889.3,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016145557,3.41963909,2889.3,2887.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769016146057,3.42374855,2889.3,2887.8,2.48525485]
["bitfinex-derivatives","ETHF0:USTF0",1769016146455,0.00410946,2889.3,2887.8,2.48525485]
["bitfinex-derivatives","ETHF0:USTF0",1769016146652,0.00410946,2889.3,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769016146858,0.00410946,2889.3,2887.8,2.48525485]
["bitfinex-derivatives","ETHF0:USTF0",1769016146859,0.00410946,2889.3,2887.8,0.00425485]
["bitfinex-derivatives","ETHF0:USTF0",1769016147355,0.00410946,2889.3,2887.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016147756,3.42374855,2889.3,2888.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769016148753,0.04716463,2888.7,2888.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769016149255,0.00410946,2889.3,2887.8,0.00425485]
["bitfinex-derivatives","ETHF0:USTF0",1769016149756,0.00410946,2889.3,2887.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769016150351,0.00410946,2889.3,2887.8,0.00425485]
["bitfinex-derivatives","ETHF0:USTF0",1769016150352,3.42374855,2889.3,2887.8,0.00425485]
["bitfinex-derivatives","ETHF0:USTF0",1769016150550,3.42374855,2889.3,2886.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016150761,3.41963909,2889.0,2886.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016150960,3.41963909,2888.8,2886.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016151659,3.41963909,2888.8,2886.8,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1769016152360,0.00410946,2889.3,2887.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769016152553,3.42374855,2889.3,2887.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769016152861,0.00410946,2889.3,2886.8,3.55618135]
["bitfinex-derivatives","ETHF0:USTF0",1769016153061,0.00410946,2889.3,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016153355,0.00410946,2889.3,2887.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1769016153754,0.00410946,2889.3,2887.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016154166,0.00410946,2889.3,2887.9,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1769016154962,0.00410946,2889.3,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769016155166,0.00410946,2889.3,2888.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769016155457,0.00410946,2889.3,2888.1,2.65226]
["bitfinex-derivatives","ETHF0:USTF0",1769016155665,0.00410946,2889.3,2888.1,6.20406862]
["bitfinex-derivatives","ETHF0:USTF0",1769016155858,3.41963909,2890.4,2888.1,6.20406862]
["bitfinex-derivatives","ETHF0:USTF0",1769016156059,3.41963909,2890.4,2888.2,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016156262,3.41963909,2891.3,2888.9,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769016156460,3.41963909,2891.3,2889.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769016156856,3.42225627,2891.3,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769016157062,3.42225627,2891.3,2889.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016157360,3.42225627,2891.3,2889.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769016157561,0.00261718,2891.3,2889.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769016157762,0.00261718,2891.3,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016158462,3.41963909,2892.6,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016158656,3.41963909,2892.6,2890.3,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016158860,3.41963909,2892.6,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016159061,3.41963909,2892.6,2889.7,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016159262,3.41963909,2892.6,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016159466,3.42337749,2892.6,2889.9,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016159668,3.42337749,2892.6,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016160167,3.42337749,2892.6,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016160370,3.42337749,2892.6,2889.9,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016160568,3.42337749,2892.6,2890.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769016160866,3.42337749,2892.6,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016161169,3.42337749,2892.6,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016161469,3.42337749,2892.6,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016161861,3.42337749,2892.6,2890.0,3.55180862]
["bitfinex-derivatives","ETHF0:USTF0",1769016162057,3.42337749,2892.6,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016162263,3.42337749,2892.6,2890.0,3.72495862]
["bitfinex-derivatives","ETHF0:USTF0",1769016162463,3.42337749,2892.6,2890.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769016162663,3.42337749,2892.6,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016162871,3.42337749,2892.6,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769016163061,3.42337749,2892.6,2889.7,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769016163966,3.42337749,2892.6,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016164170,3.42337749,2892.6,2889.8,3.72496862]
["bitfinex-derivatives","ETHF0:USTF0",1769016164664,3.42337749,2892.6,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016167066,3.4147434,2892.4,2889.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769016167268,3.5877534,2892.4,2889.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769016167468,3.4147434,2892.0,2889.2,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769016167666,0.17304,2891.9,2889.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1769016167867,3.4147434,2891.8,2889.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1769016168368,0.04716463,2890.6,2889.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1769016168565,3.46190803,2890.6,2889.2,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769016169367,0.04716463,2889.9,2889.2,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769016169568,0.04988644,2889.9,2889.2,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769016169872,3.46462984,2889.9,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769016170062,3.46462984,2889.9,2887.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769016170463,0.04716463,2888.8,2887.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769016170965,0.04716463,2888.8,2887.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769016171467,0.04716463,2888.3,2887.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769016172570,3.4147434,2889.0,2887.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769016174977,3.4147434,2889.0,2886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016175274,3.4147434,2889.0,2886.5,3.86655025]
["bitfinex-derivatives","ETHF0:USTF0",1769016175468,3.4147434,2889.0,2886.7,3.69319025]
["bitfinex-derivatives","ETHF0:USTF0",1769016175671,3.4147434,2889.0,2886.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769016175873,3.4147434,2889.0,2887.0,3.86652025]
["bitfinex-derivatives","ETHF0:USTF0",1769016176069,3.4147434,2889.0,2887.0,3.8694211]
["bitfinex-derivatives","ETHF0:USTF0",1769016177875,3.4147434,2889.8,2887.2,3.69319025]
["bitfinex-derivatives","ETHF0:USTF0",1769016178871,3.4147434,2889.8,2887.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769016179175,3.78447931,2889.1,2887.0,0.00290085]
["bitfinex-derivatives","ETHF0:USTF0",1769016179772,3.78447931,2888.9,2887.0,0.00290085]
["bitfinex-derivatives","ETHF0:USTF0",1769016180079,3.78447931,2888.9,2886.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769016180372,0.896266,2889.3,2886.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769016180373,3.78447931,2888.6,2886.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769016180781,3.78447931,2888.6,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769016181078,3.78447931,2888.6,2886.3,0.17781927]
["bitfinex-derivatives","ETHF0:USTF0",1769016181285,3.78447931,2888.6,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769016181671,3.78447931,2889.6,2886.9,3.6987285]
["bitfinex-derivatives","ETHF0:USTF0",1769016182278,3.95765931,2889.6,2886.9,3.6987285]
["bitfinex-derivatives","ETHF0:USTF0",1769016182479,3.78447931,2888.9,2886.3,2.27544927]
["bitfinex-derivatives","ETHF0:USTF0",1769016182875,3.95769931,2888.9,2886.3,2.27544927]
["bitfinex-derivatives","ETHF0:USTF0",1769016183476,3.78447931,2888.4,2886.3,2.27544927]
["bitfinex-derivatives","ETHF0:USTF0",1769016183974,3.78447931,2888.4,2886.3,0.00444927]
["bitfinex-derivatives","ETHF0:USTF0",1769016184376,3.78447931,2888.4,2886.3,0.17781927]
["bitfinex-derivatives","ETHF0:USTF0",1769016185485,3.78447931,2889.5,2886.4,3.5253985]
["bitfinex-derivatives","ETHF0:USTF0",1769016185671,3.78447931,2889.0,2886.3,0.00444927]
["bitfinex-derivatives","ETHF0:USTF0",1769016185978,5.2132319,2888.6,2886.3,0.00444927]
["bitfinex-derivatives","ETHF0:USTF0",1769016186177,3.78447931,2888.4,2886.3,0.00444927]
["bitfinex-derivatives","ETHF0:USTF0",1769016186379,3.78447931,2888.2,2886.3,0.00444927]
["bitfinex-derivatives","ETHF0:USTF0",1769016186876,1.42875259,2887.6,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016187080,3.78447931,2887.5,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016187273,3.78447931,2887.5,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016187874,3.78829511,2887.5,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016188078,3.78829511,2887.5,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769016188878,3.78447931,2887.3,2885.1,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1769016189085,3.78447931,2886.5,2883.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769016189282,3.78447931,2886.5,2883.5,42.957]
["bitfinex-derivatives","ETHF0:USTF0",1769016189478,3.78447931,2886.5,2883.9,3.5253985]
["bitfinex-derivatives","ETHF0:USTF0",1769016189677,3.78447931,2886.5,2884.2,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769016189983,3.78447931,2886.5,2884.6,3.6988685]
["bitfinex-derivatives","ETHF0:USTF0",1769016190183,3.78447931,2886.5,2884.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769016191176,3.78447931,2886.5,2884.2,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769016193182,3.95783931,2886.5,2884.2,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769016193589,3.78447931,2885.9,2884.2,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769016195584,3.63263671,2886.9,2884.2,0.17706962]
["bitfinex-derivatives","ETHF0:USTF0",1769016196081,3.63263671,2886.9,2884.4,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769016196385,3.63263671,2886.9,2884.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769016196981,3.63263671,2886.9,2884.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769016198086,3.80597671,2886.9,2884.2,3.57280665]
["bitfinex-derivatives","ETHF0:USTF0",1769016198287,3.63263671,2886.7,2884.2,3.57280665]
["bitfinex-derivatives","ETHF0:USTF0",1769016198693,3.63263671,2886.7,2884.2,3.74630665]
["bitfinex-derivatives","ETHF0:USTF0",1769016198880,3.63263671,2886.7,2884.6,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016199085,3.63263671,2887.3,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016199284,3.63263671,2887.3,2884.6,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769016199597,3.63263671,2886.9,2884.2,3.57280665]
["bitfinex-derivatives","ETHF0:USTF0",1769016199785,3.63263671,2886.9,2884.5,3.74271703]
["bitfinex-derivatives","ETHF0:USTF0",1769016199993,3.63263671,2886.9,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016200194,3.63263671,2886.9,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016200393,3.63645251,2887.5,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016200594,3.63645251,2887.5,2885.4,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016200794,3.63645251,2887.5,2885.4,6.11723703]
["bitfinex-derivatives","ETHF0:USTF0",1769016201100,3.63645251,2887.5,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769016201603,0.0038158,2887.5,2885.6,3.74264703]
["bitfinex-derivatives","ETHF0:USTF0",1769016201897,0.0038158,2887.5,2885.6,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016202097,3.63263671,2888.6,2886.4,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016202300,0.896266,2889.4,2886.9,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016202498,0.896266,2889.3,2886.9,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016202703,1.96568674,2889.2,2886.9,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016202901,1.06942074,2889.1,2886.9,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016203199,0.896266,2888.9,2886.9,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1769016203395,0.896266,2888.8,2886.9,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1769016203590,0.896266,2888.7,2886.9,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1769016203798,1.06942074,2888.6,2886.9,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1769016203998,1.06942074,2888.5,2886.9,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1769016204305,3.63263671,2888.3,2886.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769016204600,3.63263671,2888.1,2886.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769016204800,0.896266,2888.4,2886.3,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016205007,3.63263671,2888.7,2886.3,3.74260703]
["bitfinex-derivatives","ETHF0:USTF0",1769016205206,1.07110083,2888.6,2886.3,3.74603679]
["bitfinex-derivatives","ETHF0:USTF0",1769016205504,1.07110083,2888.5,2886.3,3.74603679]
["bitfinex-derivatives","ETHF0:USTF0",1769016205805,4.52890271,2888.7,2886.5,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016206096,0.00301057,2889.1,2886.8,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016206302,0.00301057,2889.1,2887.0,3.74256703]
["bitfinex-derivatives","ETHF0:USTF0",1769016206504,1.07341326,2889.0,2887.0,3.74256703]
["bitfinex-derivatives","ETHF0:USTF0",1769016206701,0.00301057,2889.1,2887.0,3.74256703]
["bitfinex-derivatives","ETHF0:USTF0",1769016206905,0.00301057,2889.1,2887.2,3.74254703]
["bitfinex-derivatives","ETHF0:USTF0",1769016208305,0.00301057,2889.1,2887.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016208499,3.63564728,2889.1,2886.7,4.99798962]
["bitfinex-derivatives","ETHF0:USTF0",1769016208905,3.63564728,2889.1,2886.8,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016209301,0.00301057,2889.1,2886.8,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016209505,0.00301057,2889.1,2887.3,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016209699,0.00301057,2889.1,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016209904,0.00301057,2889.1,2887.8,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016210398,0.89972696,2890.4,2888.0,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016210597,1.07265004,2890.3,2888.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016210798,1.07265004,2890.2,2888.2,3.74249703]
["bitfinex-derivatives","ETHF0:USTF0",1769016210999,0.89972696,2890.5,2888.2,3.74249703]
["bitfinex-derivatives","ETHF0:USTF0",1769016211200,1.19006475,2890.7,2888.2,3.74249703]
["bitfinex-derivatives","ETHF0:USTF0",1769016211201,1.07244196,2890.4,2888.2,3.74249703]
["bitfinex-derivatives","ETHF0:USTF0",1769016211504,1.07145977,2890.3,2888.2,3.74249703]
["bitfinex-derivatives","ETHF0:USTF0",1769016211698,0.00256761,2890.4,2888.2,3.74249703]
["bitfinex-derivatives","ETHF0:USTF0",1769016212006,3.63520432,2890.4,2888.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016212204,4.70384949,2890.3,2888.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016212404,3.63263671,2890.3,2888.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016212806,0.00256761,2890.4,2888.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016213010,0.00256761,2890.4,2888.3,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016213403,0.00256761,2890.4,2888.8,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016213704,0.00256761,2890.4,2889.0,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016213909,0.00256761,2890.4,2889.2,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016214400,0.00256761,2890.4,2888.8,3.57198296]
["bitfinex-derivatives","ETHF0:USTF0",1769016214804,0.00256761,2890.4,2889.0,4.99798962]
["bitfinex-derivatives","ETHF0:USTF0",1769016215005,0.89972696,2892.1,2889.6,3.74240703]
["bitfinex-derivatives","ETHF0:USTF0",1769016215203,3.63263671,2892.2,2889.6,3.74240703]
["bitfinex-derivatives","ETHF0:USTF0",1769016215909,3.63538994,2892.2,2889.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016216112,0.00275323,2892.2,2890.1,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016216300,0.00275323,2892.2,2890.3,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016216618,0.00275323,2892.2,2890.3,3.74236703]
["bitfinex-derivatives","ETHF0:USTF0",1769016218706,0.00275323,2892.2,2890.3,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016219717,0.17296,2893.3,2890.6,3.74234703]
["bitfinex-derivatives","ETHF0:USTF0",1769016220013,4.27959082,2893.4,2890.8,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016220606,3.63263671,2893.4,2891.1,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016220808,3.63595361,2893.4,2891.1,3.57264404]
["bitfinex-derivatives","ETHF0:USTF0",1769016221612,0.0033169,2893.4,2891.1,3.57264404]
["bitfinex-derivatives","ETHF0:USTF0",1769016221809,3.63595361,2893.4,2891.1,3.57264404]
["bitfinex-derivatives","ETHF0:USTF0",1769016222017,3.80890361,2893.4,2891.1,3.57264404]
["bitfinex-derivatives","ETHF0:USTF0",1769016223120,3.63263671,2893.2,2891.1,3.57264404]
["bitfinex-derivatives","ETHF0:USTF0",1769016223419,3.63263671,2892.9,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016224513,0.0033169,2893.4,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016224514,0.0033169,2893.4,2891.1,3.57264404]
["bitfinex-derivatives","ETHF0:USTF0",1769016225019,0.0033169,2893.4,2891.4,3.56923703]
["bitfinex-derivatives","ETHF0:USTF0",1769016225423,0.0033169,2893.4,2891.4,3.74230703]
["bitfinex-derivatives","ETHF0:USTF0",1769016227019,0.0033169,2893.4,2891.6,3.72947955]
["bitfinex-derivatives","ETHF0:USTF0",1769016227520,0.0033169,2893.4,2891.8,3.72947955]
["bitfinex-derivatives","ETHF0:USTF0",1769016228230,3.65516015,2893.4,2891.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769016228524,3.65516015,2893.4,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016228525,3.82482325,2893.0,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016229127,3.82482325,2892.9,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016229427,0.90304386,2893.4,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016229428,3.65184325,2892.7,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016229620,3.65184325,2893.0,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016230324,2.33179645,2893.4,2891.1,3.73288656]
["bitfinex-derivatives","ETHF0:USTF0",1769016230325,0.0033169,2893.4,2891.1,3.73288656]
["bitfinex-derivatives","ETHF0:USTF0",1769016230524,0.0033169,2893.4,2891.1,3.90596656]
["bitfinex-derivatives","ETHF0:USTF0",1769016230725,3.65516015,2893.4,2891.1,3.90596656]
["bitfinex-derivatives","ETHF0:USTF0",1769016231622,3.82811015,2893.4,2891.1,3.90596656]
["bitfinex-derivatives","ETHF0:USTF0",1769016232526,0.0033169,2893.4,2891.5,3.72947955]
["bitfinex-derivatives","ETHF0:USTF0",1769016232928,3.65516015,2893.4,2891.1,3.73288656]
["bitfinex-derivatives","ETHF0:USTF0",1769016233819,3.65516015,2893.4,2891.1,3.90597656]
["bitfinex-derivatives","ETHF0:USTF0",1769016234328,3.65184325,2893.0,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016234628,0.17298,2892.9,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016234923,0.0033169,2893.4,2891.3,3.90254955]
["bitfinex-derivatives","ETHF0:USTF0",1769016235230,0.0033169,2893.4,2891.6,3.72947955]
["bitfinex-derivatives","ETHF0:USTF0",1769016237524,0.0033169,2893.4,2891.1,2.54040701]
["bitfinex-derivatives","ETHF0:USTF0",1769016237525,1.0749434,2893.3,2891.1,3.73288656]
["bitfinex-derivatives","ETHF0:USTF0",1769016237725,0.0033169,2893.4,2891.1,3.73288656]
["bitfinex-derivatives","ETHF0:USTF0",1769016238033,1.07427243,2893.3,2891.2,3.90255955]
["bitfinex-derivatives","ETHF0:USTF0",1769016238220,1.07427243,2893.2,2891.2,3.90255955]
["bitfinex-derivatives","ETHF0:USTF0",1769016238518,1.07427243,2893.1,2891.2,3.90255955]
["bitfinex-derivatives","ETHF0:USTF0",1769016238726,0.0033169,2893.4,2891.5,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016239323,1.07717151,2893.3,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016239523,0.0033169,2893.4,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016239927,0.0033169,2893.4,2892.0,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016240526,0.89972696,2893.8,2891.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769016240527,0.89972696,2894.0,2892.2,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016240725,0.89972696,2894.5,2892.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016240924,1.08113894,2894.5,2892.9,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016241136,0.89972696,2894.8,2892.9,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016241330,0.89972696,2894.7,2892.9,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016241524,0.89972696,2894.4,2892.9,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016242125,0.89972696,2894.3,2892.9,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016242331,4.62717199,2893.8,2891.3,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016242521,1.98191982,2893.7,2891.5,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016242722,0.89972696,2893.5,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016243022,0.89972696,2893.3,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016243225,0.89972696,2893.1,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016243528,1.98191982,2893.1,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016243728,1.08219286,2893.0,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016243931,1.08219286,2892.9,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016244124,1.08354709,2892.8,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016244432,0.89972696,2893.3,2891.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016244734,0.89972696,2893.8,2892.1,3.75138949]
["bitfinex-derivatives","ETHF0:USTF0",1769016245028,1.08440283,2893.7,2892.1,3.75138949]
["bitfinex-derivatives","ETHF0:USTF0",1769016245231,0.89972696,2894.0,2892.3,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016245424,1.08445596,2893.9,2892.3,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016245623,1.08445596,2893.8,2892.3,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016245929,0.89972696,2894.2,2892.3,3.75136949]
["bitfinex-derivatives","ETHF0:USTF0",1769016246129,1.08427653,2894.2,2892.3,3.75136949]
["bitfinex-derivatives","ETHF0:USTF0",1769016246327,1.08427653,2894.1,2892.3,3.75136949]
["bitfinex-derivatives","ETHF0:USTF0",1769016246530,0.89972696,2894.4,2892.3,3.75136949]
["bitfinex-derivatives","ETHF0:USTF0",1769016246725,0.89972696,2894.3,2892.3,3.75136949]
["bitfinex-derivatives","ETHF0:USTF0",1769016246930,1.08402415,2894.2,2892.5,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016247133,1.08402415,2894.1,2892.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016247326,0.89972696,2894.3,2892.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016247727,0.90216454,2894.7,2892.7,3.75134949]
["bitfinex-derivatives","ETHF0:USTF0",1769016247933,0.89972696,2894.6,2892.7,3.75134949]
["bitfinex-derivatives","ETHF0:USTF0",1769016248129,0.89972696,2894.3,2892.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016248330,1.98364763,2894.2,2892.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016248527,0.89972696,2894.0,2892.7,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016248726,0.89972696,2893.7,2892.2,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016248928,2.69419479,2893.7,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016249234,0.89972696,2893.3,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016249429,1.98364763,2893.3,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016249730,1.08392067,2893.2,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016249935,1.08392067,2893.1,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016250135,0.89972696,2893.3,2891.8,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016250837,0.89972696,2893.0,2891.4,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016251038,1.08191781,2892.9,2891.4,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016251240,0.89972696,2892.7,2891.0,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769016251537,0.89972696,2892.6,2891.1,3.5817665]
["bitfinex-derivatives","ETHF0:USTF0",1769016251728,0.00352463,2892.6,2891.1,3.5817665]
["bitfinex-derivatives","ETHF0:USTF0",1769016251934,1.08191781,2892.5,2891.1,3.5817665]
["bitfinex-derivatives","ETHF0:USTF0",1769016252129,0.00352463,2892.6,2891.1,3.5817665]
["bitfinex-derivatives","ETHF0:USTF0",1769016252327,1.08146587,2892.5,2891.1,3.5817665]
["bitfinex-derivatives","ETHF0:USTF0",1769016252528,0.89972696,2892.3,2891.1,0.00340701]
["bitfinex-derivatives","ETHF0:USTF0",1769016252830,0.89972696,2891.9,2890.5,3.57835949]
["bitfinex-derivatives","ETHF0:USTF0",1769016253025,0.89972696,2891.9,2890.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016253826,1.98119283,2891.9,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016254139,1.98119283,2891.8,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016254338,1.08146587,2891.7,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016254534,1.08146587,2891.6,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016254737,0.89972696,2891.8,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016255136,1.0800829,2891.7,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016255336,0.89972696,2891.9,2890.3,1.92614265]
["bitfinex-derivatives","ETHF0:USTF0",1769016255637,0.89972696,2891.9,2890.3,5.53091968]
["bitfinex-derivatives","ETHF0:USTF0",1769016255832,1.97840288,2891.9,2890.3,3.60891968]
["bitfinex-derivatives","ETHF0:USTF0",1769016256039,0.89972696,2891.5,2890.3,0.00414265]
["bitfinex-derivatives","ETHF0:USTF0",1769016257341,1.07867592,2891.5,2890.3,0.00414265]
["bitfinex-derivatives","ETHF0:USTF0",1769016257542,1.07867592,2891.4,2890.3,0.00414265]
["bitfinex-derivatives","ETHF0:USTF0",1769016257837,0.89972696,2892.0,2890.3,3.60891968]
["bitfinex-derivatives","ETHF0:USTF0",1769016258038,1.19006475,2892.2,2890.3,3.60891968]
["bitfinex-derivatives","ETHF0:USTF0",1769016258039,1.07741128,2891.9,2890.3,3.60891968]
["bitfinex-derivatives","ETHF0:USTF0",1769016258340,0.89972696,2892.2,2890.3,3.60891968]
["bitfinex-derivatives","ETHF0:USTF0",1769016259139,0.00352463,2892.6,2890.3,3.60891968]
["bitfinex-derivatives","ETHF0:USTF0",1769016259341,0.00352463,2892.6,2890.7,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016259342,1.0775904,2892.5,2890.7,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016259534,0.00352463,2892.6,2890.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016260143,1.07758902,2892.5,2890.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016260342,1.97737,2892.4,2890.4,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016260533,0.00352463,2892.6,2890.4,3.77790703]
["bitfinex-derivatives","ETHF0:USTF0",1769016260842,0.00352463,2892.6,2890.6,3.77788703]
["bitfinex-derivatives","ETHF0:USTF0",1769016262544,0.00352463,2892.6,2890.6,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016262844,1.07744416,2892.5,2890.6,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016263049,0.00352463,2892.6,2890.6,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016264641,0.00352463,2892.6,2890.8,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016264843,0.00352463,2892.6,2891.1,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016265042,0.00352463,2892.6,2891.5,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016265243,3.40988252,2893.9,2890.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769016265244,0.89972696,2894.0,2891.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016265442,1.07819264,2893.9,2892.1,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016265641,0.89972696,2894.2,2892.3,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016265944,0.89972696,2894.2,2892.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769016265945,1.0784261,2894.1,2892.5,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016266150,0.00266841,2894.1,2892.5,3.60825425]
["bitfinex-derivatives","ETHF0:USTF0",1769016266344,0.00266841,2894.1,2892.5,3.78125425]
["bitfinex-derivatives","ETHF0:USTF0",1769016266645,0.89972696,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016266842,1.07798369,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016267036,1.07798369,2894.8,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016267243,0.89972696,2895.1,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016267547,1.0772486,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016267743,1.0772486,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016267945,0.00431813,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016268448,0.00431813,2895.0,2892.9,3.77775703]
["bitfinex-derivatives","ETHF0:USTF0",1769016270442,4.48662872,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016270643,1.0767462,2894.8,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016270847,0.00431813,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016271048,1.07649234,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016271242,1.07649234,2894.8,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016271450,3.41420065,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016271643,1.07649288,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016271849,1.07649288,2894.8,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016272147,3.41420065,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016272444,1.07637442,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016272646,1.07621372,2894.8,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016272947,0.00431813,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016273146,0.00431813,2895.0,2893.2,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016273345,0.00431813,2895.0,2893.5,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016274651,3.58706065,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016274848,1.07472495,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016275049,3.58706065,2895.0,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016275550,1.07466903,2894.9,2892.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016275748,3.41420065,2895.0,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016275948,3.40988252,2894.7,2892.5,6.14225425]
["bitfinex-derivatives","ETHF0:USTF0",1769016276556,3.40988252,2894.7,2892.6,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016277251,3.40988252,2894.7,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016277458,3.40988252,2894.2,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016277953,4.4561864,2894.1,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016278151,1.04630388,2894.0,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016278449,3.40988252,2894.1,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016278644,4.62924492,2894.0,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016278849,3.58279252,2894.0,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016279255,0.17291,2894.0,2892.5,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1769016279848,0.17294,2893.6,2891.5,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016280050,3.58282252,2893.6,2891.5,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016280248,0.17294,2893.5,2891.5,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016280450,0.17294,2893.5,2890.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016280451,0.17298,2892.9,2890.9,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016280851,0.17597137,2892.9,2890.9,3.60915041]
["bitfinex-derivatives","ETHF0:USTF0",1769016281258,0.00299137,2892.9,2890.9,3.78225041]
["bitfinex-derivatives","ETHF0:USTF0",1769016281459,0.00299137,2892.9,2891.1,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016282254,0.17597137,2892.9,2891.1,3.60477703]
["bitfinex-derivatives","ETHF0:USTF0",1769016282454,0.17597137,2892.9,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016282455,3.40988252,2892.8,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016282655,0.17301,2892.4,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016282851,3.40988252,2892.3,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016283056,4.30960948,2892.8,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016283251,1.03135239,2892.7,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016283451,1.03135239,2892.6,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016283660,1.03135239,2892.5,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016283858,3.58287252,2892.7,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016284063,4.61418626,2892.6,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016284258,4.61414472,2892.5,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016284466,3.58288252,2892.5,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016284959,0.173,2892.5,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016286065,3.76456943,2892.5,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016286459,4.79643933,2892.4,2890.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1769016286758,0.17304,2891.9,2890.1,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016287355,0.89972696,2892.4,2890.1,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016287859,3.76458943,2892.2,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016288066,0.17302,2892.2,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016288458,3.59156943,2892.2,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016288658,3.59156943,2892.0,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016289462,0.17304,2891.9,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016289868,3.59156943,2891.9,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016290065,0.17306,2891.6,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016290370,3.76462943,2891.5,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016290960,0.17306,2891.5,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016292176,3.76459943,2892.0,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016292472,4.66430639,2892.5,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016292672,3.76457943,2892.5,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016292870,0.17301,2892.4,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016293170,1.2008666,2892.4,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016293366,0.17301,2892.4,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016293565,3.59156943,2892.5,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016293772,3.59156943,2892.3,2890.1,3.76002483]
["bitfinex-derivatives","ETHF0:USTF0",1769016294472,0.17299,2892.8,2890.5,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016294770,0.17299,2892.8,2890.7,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016296169,0.17299,2892.8,2890.7,3.75667122]
["bitfinex-derivatives","ETHF0:USTF0",1769016296472,0.00299137,2892.9,2890.9,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016296774,0.00299137,2892.9,2891.1,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016296966,0.00299137,2892.9,2891.3,3.58356122]
["bitfinex-derivatives","ETHF0:USTF0",1769016297269,0.00299137,2892.9,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016297270,0.17304,2891.8,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016298373,0.17301,2892.4,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016298584,1.1998794,2892.3,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016298880,0.17302,2892.3,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016299171,0.17302,2892.2,2890.1,3.58688483]
["bitfinex-derivatives","ETHF0:USTF0",1769016299370,5.01621601,2892.5,2890.3,3.61874074]
["bitfinex-derivatives","ETHF0:USTF0",1769016299773,5.18921601,2892.5,2890.3,3.61874074]
["bitfinex-derivatives","ETHF0:USTF0",1769016300868,3.48423354,2892.4,2890.3,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016301067,1.42464658,2892.0,2890.1,3.44893435]
["bitfinex-derivatives","ETHF0:USTF0",1769016301276,0.90055165,2892.9,2890.7,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016301482,0.00299137,2892.9,2891.2,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016302087,0.00299137,2892.9,2891.1,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769016302392,0.00299137,2892.9,2891.3,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016302580,0.00299137,2892.9,2890.6,1.42464658]
["bitfinex-derivatives","ETHF0:USTF0",1769016302581,0.00299137,2892.9,2891.6,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016302777,0.17291,2894.1,2891.8,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016302984,5.08181012,2893.8,2891.8,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016303583,1.42464658,2893.3,2891.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769016303882,0.00316751,2893.3,2891.3,3.61868074]
["bitfinex-derivatives","ETHF0:USTF0",1769016304094,0.00316751,2893.3,2891.5,3.61867074]
["bitfinex-derivatives","ETHF0:USTF0",1769016304275,0.00316751,2893.3,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016304483,1.03495317,2893.2,2891.2,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016304783,0.17297,2893.0,2891.2,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016305087,0.173,2892.6,2890.6,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016305287,0.89756028,2893.0,2890.6,3.61872074]
["bitfinex-derivatives","ETHF0:USTF0",1769016305487,1.0360599,2892.9,2890.8,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016305788,0.17297,2893.1,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016305989,1.03602951,2893.0,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016306185,0.17297,2893.1,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016306593,1.42781409,2893.3,2891.2,3.61869074]
["bitfinex-derivatives","ETHF0:USTF0",1769016306594,0.00316751,2893.3,2891.2,3.61869074]
["bitfinex-derivatives","ETHF0:USTF0",1769016306783,1.03786094,2893.2,2891.4,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016306984,0.00316751,2893.3,2891.4,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016307191,0.00316751,2893.3,2891.6,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016307488,0.00316751,2893.3,2891.8,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016307794,1.42464658,2892.8,2890.9,3.61871074]
["bitfinex-derivatives","ETHF0:USTF0",1769016307984,0.17296,2893.2,2891.1,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016308184,1.03855949,2893.1,2891.1,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016308493,1.03890296,2893.0,2891.1,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016308680,0.90072779,2893.3,2891.1,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016308884,1.07368779,2893.3,2891.1,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016309084,1.0388179,2893.2,2891.4,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016309283,0.00316751,2893.3,2891.4,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016309590,0.00316751,2893.3,2891.9,3.61865074]
["bitfinex-derivatives","ETHF0:USTF0",1769016310388,0.00316751,2893.3,2891.9,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016312990,0.17297,2893.0,2891.1,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016313182,0.89756028,2892.7,2890.5,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016313383,0.17301,2892.4,2890.5,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016313694,1.04136612,2892.3,2890.5,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016313891,0.17301,2892.4,2890.5,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016314186,0.17304,2891.9,2890.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016314393,0.17304,2891.9,2890.1,3.44893435]
["bitfinex-derivatives","ETHF0:USTF0",1769016314683,0.89756028,2892.4,2890.1,3.44893435]
["bitfinex-derivatives","ETHF0:USTF0",1769016314885,0.89756028,2892.4,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016315094,1.04252143,2892.4,2890.5,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016315286,0.89756028,2892.9,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016315485,1.19006475,2893.1,2891.0,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016315486,1.04305633,2892.8,2891.0,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016315687,1.07052028,2893.2,2891.0,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016315881,1.21589182,2893.1,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016316086,1.9404821,2893.0,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016316292,1.04292182,2892.9,2891.0,3.44561074]
["bitfinex-derivatives","ETHF0:USTF0",1769016316491,0.89756028,2893.2,2891.0,3.61870074]
["bitfinex-derivatives","ETHF0:USTF0",1769016316695,1.04450069,2893.2,2891.2,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016316985,0.89756028,2893.0,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769016317191,1.42464658,2892.8,2890.5,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016317390,1.04450069,2892.7,2890.5,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016318086,1.04450069,2892.7,2890.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016318087,0.89756028,2893.0,2890.7,3.80754406]
["bitfinex-derivatives","ETHF0:USTF0",1769016318293,0.89756028,2893.0,2890.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1769016318486,0.89756028,2893.0,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016319388,1.04476345,2892.9,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016319591,1.04476345,2892.8,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016319895,1.04476345,2892.7,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016320088,0.89756028,2893.0,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016320592,1.04589032,2893.0,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016320790,1.04589032,2892.9,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016320989,1.04589032,2892.8,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016321191,1.04589032,2892.7,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016321395,0.89756028,2893.1,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016321589,4.57856134,2892.9,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016321798,0.17301,2892.5,2890.5,6.14743406]
["bitfinex-derivatives","ETHF0:USTF0",1769016321990,1.04594989,2892.4,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016322188,1.04594989,2892.3,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016322494,0.89756028,2891.9,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016322693,1.04594989,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016322889,1.04594989,2891.7,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016323194,1.04594989,2891.6,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016323400,1.04594989,2891.5,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016323688,1.07060028,2891.9,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016323902,1.04603099,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016324088,1.04603099,2891.7,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016324286,1.04603099,2891.6,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016324486,1.04603099,2891.5,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016324686,0.89756028,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016325193,1.94289268,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016325498,1.0453324,2891.7,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016325691,1.0453324,2891.6,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016325995,1.0453324,2891.5,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016326191,1.07061028,2891.8,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016326385,1.04579299,2891.7,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016326588,1.04579299,2891.6,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016326793,0.89756028,2892.0,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016327388,2.05229813,2891.9,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016327596,1.04652203,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016327791,1.04652203,2891.7,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016327990,1.04652203,2891.6,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016328193,1.04652203,2891.5,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016328388,0.17304,2891.9,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016328589,1.04445974,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016328789,1.04445974,2891.7,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016329097,1.04445974,2891.6,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016329294,0.17304,2891.9,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016329495,1.04570665,2891.8,2890.1,3.63775767]
["bitfinex-derivatives","ETHF0:USTF0",1769016329800,0.89756028,2892.4,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016330096,1.04609918,2892.4,2890.7,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016330298,0.89756028,2892.9,2890.7,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016330594,0.89756028,2892.9,2890.9,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016330790,1.04633263,2892.9,2891.1,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016330991,1.04633263,2892.8,2891.1,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016331301,1.04633263,2892.7,2891.1,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016331502,0.17297,2893.0,2891.1,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016331797,1.04737898,2892.9,2891.1,3.80752406]
["bitfinex-derivatives","ETHF0:USTF0",1769016332001,0.90072779,2893.3,2891.1,3.80752406]
["bitfinex-derivatives","ETHF0:USTF0",1769016332387,1.94705702,2893.3,2891.1,3.80752406]
["bitfinex-derivatives","ETHF0:USTF0",1769016332794,0.10816513,2893.2,2891.1,3.80752406]
["bitfinex-derivatives","ETHF0:USTF0",1769016333000,1.04653295,2893.1,2891.1,3.80752406]
["bitfinex-derivatives","ETHF0:USTF0",1769016333296,0.9131517,2892.9,2891.1,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016333501,0.173,2892.6,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016333801,2.24087461,2892.5,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016334001,1.04653295,2892.4,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016334209,1.04653295,2892.3,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016334499,1.95988553,2892.2,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016334701,1.04673383,2892.1,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016335000,1.04673383,2892.0,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016335200,0.9131517,2892.2,2890.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016335396,1.04665956,2892.2,2890.1,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1769016335596,2.13283126,2892.2,2890.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016335798,1.04665956,2892.1,2890.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016336000,0.9131517,2892.4,2890.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016336303,0.9131517,2892.4,2890.5,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016336500,1.0861417,2892.8,2890.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016336803,1.0483657,2892.7,2890.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016337004,0.9131517,2893.0,2891.2,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016337192,1.04875001,2892.9,2891.2,3.80751406]
["bitfinex-derivatives","ETHF0:USTF0",1769016337398,0.00316751,2893.3,2891.6,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016337703,0.00316751,2893.3,2892.0,3.80746406]
["bitfinex-derivatives","ETHF0:USTF0",1769016338004,0.00316751,2893.3,2892.1,5.55743406]
["bitfinex-derivatives","ETHF0:USTF0",1769016338193,0.9131517,2894.2,2892.2,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016338503,1.02128064,2894.1,2892.2,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016338691,1.04977032,2894.0,2892.2,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016338897,1.22269032,2893.9,2892.2,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016339199,1.04977032,2893.8,2892.2,3.63835043]
["bitfinex-derivatives","ETHF0:USTF0",1769016339903,1.04977032,2893.7,2892.2,3.63835043]
["bitfinex-derivatives","ETHF0:USTF0",1769016340203,0.17703652,2893.9,2892.2,3.63835043]
["bitfinex-derivatives","ETHF0:USTF0",1769016340400,1.04922962,2893.8,2892.2,3.63835043]
["bitfinex-derivatives","ETHF0:USTF0",1769016340702,0.9131517,2894.7,2892.7,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016341401,0.9131517,2894.7,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016341801,0.91713447,2894.7,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016342000,1.05050918,2894.6,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016342201,1.05050918,2894.5,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016342396,1.05050918,2894.4,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016342602,0.17288,2894.6,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016342799,1.04707396,2894.5,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016343003,1.04707396,2894.4,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016343303,0.17288,2894.6,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016343501,1.04614671,2894.5,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016343709,0.17288,2894.6,2892.8,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016343905,0.1729,2894.3,2892.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016344103,0.9131517,2894.0,2892.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016344303,0.17292,2893.9,2892.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016344509,1.04599612,2893.8,2892.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016344808,0.17292,2893.9,2892.3,3.63443406]
["bitfinex-derivatives","ETHF0:USTF0",1769016345010,0.17293,2893.8,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016345207,1.0860817,2893.8,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016345512,1.04619093,2893.7,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016345706,1.04619093,2893.6,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016346013,1.04619093,2893.5,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016346313,0.17293,2893.8,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016346512,0.9131517,2894.1,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016346910,1.9592143,2894.1,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016347106,1.9592143,2894.0,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016347310,1.9592143,2893.9,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016347505,1.0460626,2893.8,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016347706,1.2175356,2894.1,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016347707,1.0460626,2893.7,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016347903,1.04599476,2893.6,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016348107,0.9131517,2893.9,2892.2,3.63846223]
["bitfinex-derivatives","ETHF0:USTF0",1769016348412,1.02130257,2893.8,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016348612,2.13247872,2893.7,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016348815,1.04639702,2893.6,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016349110,1.04639702,2893.5,2892.2,0.00391637]
["bitfinex-derivatives","ETHF0:USTF0",1769016349323,0.9131517,2893.6,2890.1,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016349324,0.17301,2892.5,2890.1,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016349506,2.64218218,2892.8,2890.1,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016349507,2.33779828,2892.3,2890.1,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016349706,0.17304,2891.9,2890.1,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016350307,0.04233693,2891.0,2889.4,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016350616,1.04507603,2890.9,2889.0,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016350912,0.04233693,2891.0,2889.0,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016351112,1.0452657,2890.9,2889.0,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016351309,0.04233693,2891.0,2889.0,3.63821176]
["bitfinex-derivatives","ETHF0:USTF0",1769016351615,1.04467681,2890.9,2889.0,3.81142176]
["bitfinex-derivatives","ETHF0:USTF0",1769016351909,0.27189888,2891.1,2889.0,3.81142176]
["bitfinex-derivatives","ETHF0:USTF0",1769016352100,1.04462972,2891.0,2889.0,3.81142176]
["bitfinex-derivatives","ETHF0:USTF0",1769016352301,1.0862217,2891.3,2889.0,3.81142176]
["bitfinex-derivatives","ETHF0:USTF0",1769016352506,0.27845034,2891.1,2889.0,3.81142176]
["bitfinex-derivatives","ETHF0:USTF0",1769016353109,0.27845034,2891.1,2889.1,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769016353312,0.27845034,2891.1,2889.2,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016353511,0.17307,2891.3,2889.2,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016353713,0.9131517,2891.6,2889.2,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016353912,1.04024753,2891.5,2889.2,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016354216,0.9131517,2891.8,2889.8,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016354410,0.00339155,2891.9,2889.8,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016354611,0.00339155,2891.9,2889.8,3.80770586]
["bitfinex-derivatives","ETHF0:USTF0",1769016354811,0.00339155,2891.9,2890.0,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016355121,0.00339155,2891.9,2890.1,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016355616,0.00339155,2891.9,2890.5,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016358324,0.00339155,2891.9,2890.7,3.63454586]
["bitfinex-derivatives","ETHF0:USTF0",1769016359315,0.04694003,2891.3,2890.3,6.03436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016359508,0.04694003,2891.3,2890.4,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016360215,0.04694003,2890.9,2890.4,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016360414,0.04694003,2890.9,2889.6,6.03536519]
["bitfinex-derivatives","ETHF0:USTF0",1769016360716,0.04694003,2890.9,2889.7,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016361315,0.04694003,2890.3,2889.7,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016361516,0.04694003,2890.3,2889.2,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016362115,0.04694003,2890.3,2888.6,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016362317,0.04694003,2889.7,2888.0,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016362519,0.05085075,2889.7,2888.5,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016363017,0.90863591,2891.0,2889.0,3.52803109]
["bitfinex-derivatives","ETHF0:USTF0",1769016363216,0.17307,2891.4,2889.0,3.52803109]
["bitfinex-derivatives","ETHF0:USTF0",1769016363217,0.90863591,2891.2,2889.0,3.52803109]
["bitfinex-derivatives","ETHF0:USTF0",1769016363422,0.17312,2890.5,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016363622,1.2091123,2890.4,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016363823,0.17313,2890.4,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016364024,0.17636586,2890.4,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016364225,0.00323586,2890.4,2889.0,3.52803109]
["bitfinex-derivatives","ETHF0:USTF0",1769016364826,0.00323586,2890.4,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016365523,0.00323586,2890.4,2889.0,3.52803109]
["bitfinex-derivatives","ETHF0:USTF0",1769016366721,0.00323586,2890.4,2889.2,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016366926,0.17306,2891.6,2889.5,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016367125,0.17307,2891.5,2889.5,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016367322,0.17309,2891.1,2889.0,3.52803109]
["bitfinex-derivatives","ETHF0:USTF0",1769016367626,0.17312,2890.6,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016367823,3.70649572,2890.6,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016368028,0.17314,2890.2,2889.0,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769016369925,0.17316,2890.0,2887.9,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016370130,1.08507523,2890.6,2888.3,3.69761519]
["bitfinex-derivatives","ETHF0:USTF0",1769016370323,1.03493858,2890.5,2888.5,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016370627,0.00331932,2890.6,2889.1,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016371028,0.00331932,2890.6,2889.1,3.52832258]
["bitfinex-derivatives","ETHF0:USTF0",1769016371430,0.17643932,2890.6,2889.1,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1769016371729,0.17643932,2890.6,2889.1,3.52832258]
["bitfinex-derivatives","ETHF0:USTF0",1769016371928,0.17643932,2890.6,2889.1,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1769016372224,0.17643932,2890.6,2888.0,3.69763519]
["bitfinex-derivatives","ETHF0:USTF0",1769016372225,0.17316,2889.9,2888.0,3.69763519]
["bitfinex-derivatives","ETHF0:USTF0",1769016372422,0.17316,2889.8,2888.0,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016372618,3.7031764,2890.0,2888.0,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016372829,1.04020528,2889.9,2888.0,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016373130,0.17321,2889.1,2887.4,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016373333,0.17322,2888.9,2887.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769016373630,0.17322,2888.9,2886.8,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016373829,0.44752754,2888.9,2886.8,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016374031,0.27430754,2888.9,2886.8,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016374327,0.17324,2888.5,2886.8,3.52776287]
["bitfinex-derivatives","ETHF0:USTF0",1769016374522,0.17325,2888.4,2886.8,3.52776287]
["bitfinex-derivatives","ETHF0:USTF0",1769016374726,3.7031764,2888.3,2885.5,0.27368189]
["bitfinex-derivatives","ETHF0:USTF0",1769016374932,0.17331,2887.5,2885.6,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016375120,1.03869253,2887.4,2885.6,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016375321,0.90863591,2887.9,2885.6,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016375525,1.08189591,2888.2,2885.6,3.52436519]
["bitfinex-derivatives","ETHF0:USTF0",1769016375726,0.17326,2888.2,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016376226,1.21211193,2888.1,2885.9,3.74986251]
["bitfinex-derivatives","ETHF0:USTF0",1769016376427,0.17328,2887.8,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016376625,1.03775235,2887.7,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016376827,0.17328,2887.8,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016377035,1.03786309,2887.7,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016377224,1.03872624,2887.6,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016377429,0.90863591,2888.2,2885.9,3.74986251]
["bitfinex-derivatives","ETHF0:USTF0",1769016377631,1.03694311,2888.1,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016377828,0.90863591,2888.4,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016378030,1.03663433,2888.3,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016378226,1.03663433,2888.2,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016378429,2.1186582,2888.1,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016378724,1.03675229,2888.0,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016378929,1.03675229,2887.9,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016379128,0.17327,2888.1,2885.6,0.17709977]
["bitfinex-derivatives","ETHF0:USTF0",1769016379129,0.17327,2888.1,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016379329,1.03821117,2888.0,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016379634,0.17327,2888.1,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016379827,1.03734279,2888.0,2885.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016380028,0.17327,2888.1,2885.9,3.74986251]
["bitfinex-derivatives","ETHF0:USTF0",1769016380229,1.03766504,2888.0,2885.9,3.74986251]
["bitfinex-derivatives","ETHF0:USTF0",1769016380524,0.90863591,2888.3,2886.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016380723,1.03613647,2888.2,2886.3,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016380925,0.00339912,2888.5,2886.5,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016381534,0.51530669,2888.4,2886.5,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016381729,0.00339912,2888.5,2885.6,0.00368977]
["bitfinex-derivatives","ETHF0:USTF0",1769016381730,0.00339912,2888.5,2886.9,3.74979251]
["bitfinex-derivatives","ETHF0:USTF0",1769016382029,0.00339912,2888.5,2886.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016382820,0.90863591,2889.7,2886.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016383123,3.76115597,2889.7,2887.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016383323,3.48887229,2889.0,2886.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016383522,0.17326,2888.2,2886.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016383926,0.00428704,2888.2,2886.2,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016386132,0.90863591,2888.8,2887.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016386328,0.1732,2889.2,2887.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016386529,0.27228368,2889.7,2887.2,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016386729,0.17316,2889.9,2887.2,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016386730,0.90863591,2889.9,2887.2,3.74978251]
["bitfinex-derivatives","ETHF0:USTF0",1769016387034,0.90863591,2889.8,2887.2,3.74978251]
["bitfinex-derivatives","ETHF0:USTF0",1769016387225,0.17323,2888.7,2886.6,3.74981251]
["bitfinex-derivatives","ETHF0:USTF0",1769016388128,0.90863591,2889.1,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016388336,0.90863591,2889.2,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016388639,0.90863591,2888.9,2886.4,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016388934,0.17325,2888.5,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016389131,0.17326,2888.3,2886.4,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016389640,1.08186591,2888.8,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016389937,0.90863591,2888.7,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016390144,1.08186591,2888.8,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016390637,0.90863591,2888.7,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016390828,0.90863591,2888.6,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016391029,0.90863591,2888.7,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016391229,0.90863591,2888.6,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016391636,0.17324,2888.5,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016391837,0.17325,2888.4,2886.4,3.74983251]
["bitfinex-derivatives","ETHF0:USTF0",1769016392340,0.90863591,2888.7,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016393337,0.90863591,2888.6,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016393537,1.94245444,2888.5,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016393738,2.42302911,2889.2,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016393739,1.94245444,2888.4,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016394037,1.03381853,2888.3,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016394238,1.03381853,2888.2,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016394530,0.90863591,2888.4,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016394737,1.0345623,2888.3,2886.6,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016394927,0.90863591,2888.7,2887.1,3.74979251]
["bitfinex-derivatives","ETHF0:USTF0",1769016395138,1.03504145,2888.6,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016395437,0.90863591,2889.0,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016395633,1.94426922,2888.9,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016395841,1.94426922,2888.8,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016396037,1.03563331,2888.7,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016396241,1.03563331,2888.6,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016396539,1.03563331,2888.5,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016396839,0.90863591,2888.8,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016397039,0.90863591,2888.6,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016397341,0.90863591,2888.4,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016397533,1.03697494,2888.3,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016397734,1.03697494,2888.2,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016397935,1.03697494,2888.1,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016398135,0.90863591,2888.4,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016398838,0.90863591,2888.3,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016399036,1.94663885,2888.3,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016399241,1.03800294,2888.2,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016399431,1.03800294,2888.1,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016399633,0.90863591,2888.3,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016400044,1.03880066,2888.2,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016400342,1.03897455,2888.1,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016400644,0.90863591,2888.4,2887.1,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016401036,1.21151455,2888.8,2887.3,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016401242,1.21151455,2888.9,2887.3,3.74977251]
["bitfinex-derivatives","ETHF0:USTF0",1769016401430,1.81703941,2889.0,2886.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769016401431,1.2185341,2889.1,2887.8,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016401636,2.42302911,2889.6,2888.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016401838,0.00448115,2889.8,2888.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016402138,2.42302911,2890.7,2888.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016402331,0.1082711,2890.6,2888.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016402535,0.1082711,2890.5,2888.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016402735,0.1082711,2890.4,2888.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016402936,6.0849914,2891.1,2888.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016403136,3.59712941,2891.0,2888.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016403334,0.10825712,2890.9,2889.0,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016403646,0.00286777,2891.1,2889.3,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016404041,0.00286777,2891.1,2889.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016404347,3.48887229,2892.2,2889.7,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016404539,3.48887229,2892.2,2889.9,3.57646251]
["bitfinex-derivatives","ETHF0:USTF0",1769016405145,3.49134484,2892.2,2889.9,3.58040406]
["bitfinex-derivatives","ETHF0:USTF0",1769016406350,0.00247255,2892.2,2890.4,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016406545,3.53721938,2893.4,2890.4,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016406737,3.53721938,2893.2,2890.4,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016406943,3.53721938,2893.2,2890.6,3.66401464]
["bitfinex-derivatives","ETHF0:USTF0",1769016407137,3.53721938,2893.2,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016407342,3.53721938,2893.2,2890.9,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016407544,0.00343654,2893.2,2891.2,3.66398464]
["bitfinex-derivatives","ETHF0:USTF0",1769016408047,0.00343654,2893.2,2891.2,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016408348,3.54065592,2893.2,2891.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016408555,3.54065592,2893.2,2891.2,5.41590464]
["bitfinex-derivatives","ETHF0:USTF0",1769016408844,3.54065592,2893.2,2891.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769016409641,3.54065592,2893.2,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016409842,3.54065592,2893.2,2890.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769016410246,3.54065592,2893.2,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016410435,3.54065592,2893.2,2890.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1769016411452,3.53721938,2893.0,2890.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769016411650,3.53721938,2893.0,2890.6,3.6519056]
["bitfinex-derivatives","ETHF0:USTF0",1769016411851,3.53721938,2892.8,2890.0,3.4787956]
["bitfinex-derivatives","ETHF0:USTF0",1769016412051,3.53721938,2892.8,2890.2,3.4787956]
["bitfinex-derivatives","ETHF0:USTF0",1769016412449,0.00343654,2893.2,2890.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769016412450,0.00343654,2893.2,2890.6,3.4787956]
["bitfinex-derivatives","ETHF0:USTF0",1769016412655,0.00343654,2893.2,2890.6,3.6519156]
["bitfinex-derivatives","ETHF0:USTF0",1769016412953,0.00343654,2893.2,2890.8,3.6518956]
["bitfinex-derivatives","ETHF0:USTF0",1769016413751,0.00343654,2893.2,2891.0,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016413950,0.00343654,2893.2,2891.2,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016414254,0.00343654,2893.2,2890.5,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016414255,3.54065592,2893.2,2890.5,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016414952,3.54065592,2893.2,2890.7,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016415152,3.54065592,2893.2,2890.7,3.66401464]
["bitfinex-derivatives","ETHF0:USTF0",1769016416148,3.54065592,2893.2,2890.7,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016416354,3.53721938,2892.8,2890.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769016416556,3.53721938,2892.8,2890.3,5.98890464]
["bitfinex-derivatives","ETHF0:USTF0",1769016416855,3.53721938,2892.8,2890.4,3.66402464]
["bitfinex-derivatives","ETHF0:USTF0",1769016417147,3.53721938,2892.8,2890.7,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016419356,0.17639654,2893.2,2890.7,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016419550,3.72062616,2893.2,2890.7,3.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1769016420154,3.72062616,2893.2,2890.9,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016420452,3.54422962,2892.9,2890.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769016420655,3.54422962,2892.6,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016420954,3.71723962,2892.4,2890.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769016421155,3.71723962,2892.4,2890.1,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016421355,3.71723962,2892.4,2890.1,3.62495995]
["bitfinex-derivatives","ETHF0:USTF0",1769016421750,3.71723962,2892.4,2890.1,2.66614]
["bitfinex-derivatives","ETHF0:USTF0",1769016422459,3.71723962,2892.4,2890.2,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016423454,3.54422962,2892.4,2890.3,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016423654,3.71719962,2893.0,2890.3,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016424052,3.54422962,2892.4,2890.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016424254,3.54422962,2892.2,2890.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1769016424453,0.17304,2891.9,2889.9,0.00394155]
["bitfinex-derivatives","ETHF0:USTF0",1769016424653,3.54422962,2891.5,2889.9,0.00394155]
["bitfinex-derivatives","ETHF0:USTF0",1769016424852,5.68440747,2892.8,2889.9,0.00394155]
["bitfinex-derivatives","ETHF0:USTF0",1769016424853,3.54422962,2892.3,2889.9,0.00394155]
["bitfinex-derivatives","ETHF0:USTF0",1769016425159,3.54422962,2890.9,2889.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1769016425852,3.54422962,2890.9,2887.9,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016425853,0.1731,2890.8,2888.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1769016426055,0.1731,2890.8,2887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016426056,3.54422962,2890.4,2887.7,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016426255,3.54422962,2890.1,2887.8,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016426556,3.54422962,2890.1,2887.9,3.62509995]
["bitfinex-derivatives","ETHF0:USTF0",1769016426760,0.2722494,2890.4,2888.3,3.62506995]
["bitfinex-derivatives","ETHF0:USTF0",1769016426952,3.81647902,2890.4,2888.3,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769016427261,3.81647902,2890.4,2887.9,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016427464,3.54746217,2890.4,2887.9,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016428461,3.54746217,2890.4,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769016428865,3.54422962,2889.8,2887.7,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1769016429067,3.54422962,2889.6,2887.7,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1769016429366,3.54422962,2889.4,2887.7,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1769016429762,3.54422962,2888.8,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769016429966,3.54422962,2888.6,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769016430164,3.54422962,2888.6,2886.5,3.62517995]
["bitfinex-derivatives","ETHF0:USTF0",1769016430363,3.54422962,2889.2,2886.7,3.45181995]
["bitfinex-derivatives","ETHF0:USTF0",1769016430562,3.54422962,2889.2,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769016430871,3.54422962,2889.2,2887.1,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769016433570,3.54422962,2889.0,2886.9,0.003074]
["bitfinex-derivatives","ETHF0:USTF0",1769016433762,3.54422962,2888.8,2886.9,0.003074]
["bitfinex-derivatives","ETHF0:USTF0",1769016434460,3.54422962,2888.6,2886.9,0.003074]
["bitfinex-derivatives","ETHF0:USTF0",1769016435463,3.71746962,2888.6,2886.9,0.003074]
["bitfinex-derivatives","ETHF0:USTF0",1769016436268,3.59797464,2888.4,2886.9,0.003074]
["bitfinex-derivatives","ETHF0:USTF0",1769016436855,3.77122464,2888.4,2886.9,0.003074]
["bitfinex-derivatives","ETHF0:USTF0",1769016438171,1.21449795,2889.1,2885.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016438172,3.77125464,2887.8,2885.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016438472,3.59797464,2887.6,2885.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016438770,3.59797464,2887.6,2885.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016438967,3.59797464,2887.6,2885.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016439169,3.60244436,2887.6,2885.2,2.48383673]
["bitfinex-derivatives","ETHF0:USTF0",1769016439765,3.60244436,2887.6,2885.4,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769016440565,3.60244436,2887.6,2885.2,2.48383673]
["bitfinex-derivatives","ETHF0:USTF0",1769016440566,3.59797464,2887.4,2885.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769016441465,3.59797464,2887.4,2885.3,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1769016442068,0.00446972,2887.6,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016442466,3.60244436,2887.6,2885.4,3.56345496]
["bitfinex-derivatives","ETHF0:USTF0",1769016442770,3.60244436,2887.6,2885.4,3.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1769016443064,3.60244436,2887.6,2885.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769016443268,3.77128464,2887.4,2885.2,2.47983673]
["bitfinex-derivatives","ETHF0:USTF0",1769016443764,3.59797464,2887.4,2885.2,2.65327673]
["bitfinex-derivatives","ETHF0:USTF0",1769016443969,3.59797464,2887.4,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769016444171,3.59797464,2887.4,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016444371,0.00446972,2887.6,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769016446370,0.00446972,2887.6,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769016446769,0.00446972,2887.6,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769016447068,0.00446972,2887.6,2886.4,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769016448067,0.00446972,2887.6,2886.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769016448267,3.60244436,2887.6,2885.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769016448474,3.60244436,2887.6,2885.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769016448874,3.60244436,2887.6,2885.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769016449574,3.59797464,2887.4,2885.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769016450072,3.77128464,2887.4,2885.2,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1769016450269,3.59797464,2886.8,2885.2,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1769016450680,3.59797464,2886.4,2885.2,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1769016451265,3.59797464,2886.4,2884.0,3.73169853]
["bitfinex-derivatives","ETHF0:USTF0",1769016451472,3.77135464,2886.2,2883.4,3.56202526]
["bitfinex-derivatives","ETHF0:USTF0",1769016451678,3.77135464,2886.2,2884.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769016452270,3.59797464,2886.2,2884.0,2.64251]
["bitfinex-derivatives","ETHF0:USTF0",1769016452780,3.59797464,2886.2,2884.1,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769016453180,3.59797464,2886.2,2884.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769016453679,3.59797464,2886.2,2884.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1769016453878,3.59797464,2886.2,2884.2,2.64716976]
["bitfinex-derivatives","ETHF0:USTF0",1769016454379,3.59797464,2886.2,2884.2,2.47266976]
["bitfinex-derivatives","ETHF0:USTF0",1769016455071,3.59797464,2886.2,2884.2,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1769016455568,3.77135464,2886.2,2884.2,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1769016456383,3.59797464,2885.4,2884.2,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1769016456574,3.59797464,2885.0,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769016456882,0.00287729,2885.4,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769016456883,3.59797464,2884.8,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769016457080,3.59797464,2884.8,2882.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1769016457279,3.59797464,2884.8,2882.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769016457473,3.59797464,2884.8,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769016457679,3.59797464,2885.3,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769016457983,3.59797464,2885.1,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769016458285,3.59797464,2885.1,2883.1,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769016458479,3.59797464,2885.1,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769016459678,3.59797464,2885.1,2883.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769016460276,0.00287729,2885.4,2884.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769016460678,0.00287729,2885.4,2884.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769016461184,0.00287729,2885.4,2884.0,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1769016461580,0.00287729,2885.4,2884.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769016462584,3.59797464,2887.7,2885.4,3.52130834]
["bitfinex-derivatives","ETHF0:USTF0",1769016462884,3.59797464,2887.5,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016463183,3.59797464,2887.3,2885.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769016463385,3.59797464,2887.3,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016463386,0.00288176,2887.3,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016464083,0.00288176,2887.3,2885.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769016464283,0.00288176,2887.3,2885.2,3.52130834]
["bitfinex-derivatives","ETHF0:USTF0",1769016464284,0.00288176,2887.3,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769016464680,0.00288176,2887.3,2886.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769016464887,0.00288176,2887.3,2885.6,3.87614783]
["bitfinex-derivatives","ETHF0:USTF0",1769016465087,0.00288176,2887.3,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769016465287,3.59797464,2888.4,2886.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769016465492,4.56580514,2888.3,2886.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769016465693,3.55502999,2888.3,2886.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769016465888,1.974,2890.1,2886.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769016465889,0.91007636,2889.2,2886.5,3.58220504]
["bitfinex-derivatives","ETHF0:USTF0",1769016466099,0.91007636,2889.7,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769016466386,3.55502999,2889.6,2887.5,0.17681892]
["bitfinex-derivatives","ETHF0:USTF0",1769016466590,3.55502999,2889.4,2887.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1769016466995,3.55502999,2889.2,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016467195,3.55502999,2889.0,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016467393,3.55502999,2888.8,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016467592,3.55502999,2889.2,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016467891,3.55502999,2889.0,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016468098,1.02418952,2888.9,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016468302,3.55502999,2889.0,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016468484,3.55502999,2888.8,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016469890,0.91007636,2889.3,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016470100,3.55502999,2889.4,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016470395,4.5797861,2889.3,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016470696,3.55502999,2889.2,2887.5,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769016471200,4.46824344,2889.7,2887.5,0.17681892]
["bitfinex-derivatives","ETHF0:USTF0",1769016471404,4.5803923,2889.6,2887.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769016471702,4.5803923,2889.6,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016471703,3.55502999,2889.6,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016471995,0.00313709,2889.7,2887.5,3.55398137]
["bitfinex-derivatives","ETHF0:USTF0",1769016472200,0.00313709,2889.7,2888.0,3.55046245]
["bitfinex-derivatives","ETHF0:USTF0",1769016472500,0.5,2890.4,2888.4,3.59846615]
["bitfinex-derivatives","ETHF0:USTF0",1769016472706,0.5,2890.4,2889.0,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769016472996,0.5,2890.4,2889.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769016473503,0.50399479,2890.4,2889.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769016473894,0.50399479,2890.4,2889.1,6.22367615]
["bitfinex-derivatives","ETHF0:USTF0",1769016474197,4.46510635,2891.4,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769016474400,3.55502999,2891.2,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769016474697,3.55502999,2891.2,2889.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769016475193,3.55942955,2891.2,2889.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769016475595,3.55502999,2891.0,2888.7,3.09478208]
["bitfinex-derivatives","ETHF0:USTF0",1769016475800,3.55502999,2890.8,2888.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769016476597,3.55502999,2890.8,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016476799,3.55502999,2890.6,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016476998,3.55502999,2890.6,2888.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769016477301,3.55502999,2890.4,2888.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769016477892,3.55502999,2890.4,2888.2,3.09478208]
["bitfinex-derivatives","ETHF0:USTF0",1769016478296,4.58518039,2890.3,2888.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016478500,3.55502999,2890.3,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769016478798,3.55502999,2890.1,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016478997,1.02975832,2890.0,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016479196,1.02975832,2889.9,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016479401,3.55502999,2890.1,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016479601,1.03087934,2890.0,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016479796,1.03087934,2889.9,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016480102,3.55502999,2890.1,2888.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016480303,1.03140838,2890.0,2888.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769016480505,0.91007636,2890.4,2888.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769016480705,0.91007636,2890.4,2888.8,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1769016480894,1.94242619,2890.4,2888.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769016481100,1.03234983,2890.3,2888.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769016481294,1.03234983,2890.2,2888.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769016481607,0.00439956,2891.2,2889.2,2.13526045]
["bitfinex-derivatives","ETHF0:USTF0",1769016481804,5.37017962,2891.7,2890.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016481805,3.56372421,2891.7,2890.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016482001,1.03381756,2891.6,2890.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769016482201,3.56372421,2891.4,2889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016482404,3.56372421,2891.2,2889.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769016482605,1.22711733,2891.7,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016482812,0.00372506,2891.7,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769016483102,0.00372506,2891.7,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016483296,3.56372421,2892.4,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016483496,1.02804,2892.3,2890.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1769016483701,4.79084154,2892.9,2890.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1769016483896,3.56372421,2892.7,2890.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1769016484107,3.56372421,2892.7,2890.1,42.95015117]
["bitfinex-derivatives","ETHF0:USTF0",1769016484108,3.56372421,2892.5,2891.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769016484305,3.56372421,2892.4,2891.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769016484897,3.56372421,2892.4,2890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016485101,3.56372421,2892.2,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016485612,3.56372421,2892.2,2890.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016486109,3.56372421,2892.2,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016486110,3.56372421,2892.2,2890.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769016486305,3.56372421,2892.0,2890.0,0.00345821]
["bitfinex-derivatives","ETHF0:USTF0",1769016486508,3.56372421,2892.0,2890.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769016487805,3.56372421,2891.8,2890.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016488100,3.56372421,2891.8,2890.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769016488409,3.56372421,2892.4,2890.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769016488707,4.5914612,2892.3,2890.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769016488913,0.00403347,2892.5,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016489107,0.00403347,2892.5,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016489310,1.03050281,2892.4,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016489510,0.00403347,2892.5,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769016489708,1.03055713,2892.4,2890.9,2.10928813]
["bitfinex-derivatives","ETHF0:USTF0",1769016489908,1.22711733,2893.3,2891.8,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769016490117,3.56372421,2893.4,2891.8,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769016490118,1.03133789,2893.2,2891.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769016490318,1.22711733,2893.8,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016490614,1.03224079,2893.7,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016490815,1.03224079,2893.6,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016491117,1.03224079,2893.5,2892.1,0.00281752]
["bitfinex-derivatives","ETHF0:USTF0",1769016491316,3.56372421,2894.0,2892.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769016491518,1.03305473,2893.9,2892.1,2.10169311]
["bitfinex-derivatives","ETHF0:USTF0",1769016491719,4.79084154,2894.5,2892.1,2.10169311]
["bitfinex-derivatives","ETHF0:USTF0",1769016492017,1.03318154,2894.4,2892.1,2.10169311]
["bitfinex-derivatives","ETHF0:USTF0",1769016492211,4.59690575,2894.3,2892.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769016492417,3.56372421,2894.1,2892.1,0.00281752]
["bitfinex-derivatives","ETHF0:USTF0",1769016492613,3.56372421,2893.9,2892.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769016493418,3.56372421,2893.7,2892.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016493617,0.98327605,2893.6,2892.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016493809,1.22711733,2894.2,2892.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016494010,0.98328697,2894.1,2892.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016494214,3.56700265,2894.3,2892.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769016494407,3.56700265,2894.3,2892.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016494408,0.98271759,2894.2,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769016494614,0.00327844,2894.3,2892.4,2.05049331]
["bitfinex-derivatives","ETHF0:USTF0",1769016494808,2.40929562,2895.5,2892.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769016494809,3.56372421,2895.5,2892.9,2.04721487]
["bitfinex-derivatives","ETHF0:USTF0",1769016495014,3.56372421,2896.0,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769016495213,1.22711733,2896.2,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769016495214,3.56372421,2895.8,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769016495412,3.50085872,2895.6,2893.5,2.22015487]
["bitfinex-derivatives","ETHF0:USTF0",1769016495716,3.50085872,2895.4,2893.7,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769016495916,3.50443543,2895.4,2893.7,0.17652326]
["bitfinex-derivatives","ETHF0:USTF0",1769016496114,0.00357671,2895.4,2893.7,0.17652326]
["bitfinex-derivatives","ETHF0:USTF0",1769016496326,3.50085872,2895.2,2893.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769016496508,0.00357671,2895.4,2893.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769016496817,0.98304204,2895.3,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016497011,3.50085872,2895.1,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016497210,3.50085872,2894.9,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016497407,3.50085872,2894.7,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016497620,0.98304204,2894.6,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016497816,3.50085872,2894.7,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016498013,3.50085872,2895.2,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016498211,0.9830207,2895.1,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016498412,0.00357671,2895.4,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016498614,0.00357671,2895.4,2893.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769016498813,0.00357671,2895.4,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769016499015,0.00357671,2895.4,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769016499516,3.50443543,2895.4,2894.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016499711,0.98359913,2895.3,2894.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016499912,0.98359913,2895.2,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016500113,3.50443543,2895.4,2893.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769016500322,4.4845043,2895.3,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016500525,3.50085872,2895.1,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016500715,3.50085872,2894.9,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016500914,1.81003212,2895.4,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016500915,3.50085872,2894.7,2893.7,2.46859326]
["bitfinex-derivatives","ETHF0:USTF0",1769016501114,4.4845043,2894.6,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016501419,0.9842858,2894.5,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016501612,3.50085872,2894.6,2893.7,0.00359326]
["bitfinex-derivatives","ETHF0:USTF0",1769016501811,4.48532442,2894.5,2893.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769016502018,0.98432405,2894.4,2892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016502218,3.50085872,2894.2,2891.9,4.51358985]
["bitfinex-derivatives","ETHF0:USTF0",1769016502421,3.50085872,2894.0,2892.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769016502620,3.50085872,2894.0,2892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016502921,3.50085872,2894.0,2892.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016503918,3.50085872,2894.0,2892.4,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016504318,3.50085872,2894.0,2892.3,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016504923,4.72797605,2894.4,2892.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769016505112,4.59349761,2894.3,2892.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769016505314,0.98452838,2894.2,2892.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769016505618,3.50085872,2894.0,2892.5,4.51354985]
["bitfinex-derivatives","ETHF0:USTF0",1769016505820,3.50085872,2894.0,2892.5,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016506122,1.80645541,2894.6,2892.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769016506123,4.48565724,2893.9,2892.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769016506423,3.50085872,2893.9,2892.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769016507317,3.50085872,2893.9,2892.2,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016507515,3.50085872,2893.9,2892.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1769016508921,3.50085872,2893.7,2892.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769016509225,3.50085872,2893.5,2892.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769016509426,3.50085872,2893.3,2892.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769016509626,3.50339479,2893.3,2892.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769016511326,3.50339479,2893.3,2891.4,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016511531,3.50339479,2893.3,2889.9,2.1705405]
["bitfinex-derivatives","ETHF0:USTF0",1769016511532,3.50085872,2892.7,2890.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769016511828,3.50085872,2892.5,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016512023,3.50085872,2892.5,2890.5,43.59262253]
["bitfinex-derivatives","ETHF0:USTF0",1769016512222,3.50085872,2892.5,2890.5,45.76755471]
["bitfinex-derivatives","ETHF0:USTF0",1769016512430,3.50085872,2892.5,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016515727,3.50085872,2892.5,2890.5,0.00321391]
["bitfinex-derivatives","ETHF0:USTF0",1769016515927,3.50085872,2892.3,2891.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769016516530,3.50085872,2893.1,2891.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769016516833,3.50085872,2892.9,2891.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769016517134,3.50085872,2892.7,2891.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769016519321,1.2296534,2893.3,2890.5,0.00321391]
["bitfinex-derivatives","ETHF0:USTF0",1769016519322,3.50085872,2892.5,2890.5,0.00321391]
["bitfinex-derivatives","ETHF0:USTF0",1769016519525,3.50085872,2892.3,2890.6,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1769016519922,3.50085872,2892.3,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016521132,0.98338191,2892.2,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016521327,0.98338191,2892.1,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769016521522,3.50085872,2892.3,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016521727,0.98353506,2892.2,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016521931,1.03394921,2892.1,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016522130,1.03394921,2892.0,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016522330,3.50085872,2892.3,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769016522532,1.22711733,2892.7,2890.6,6.88854985]
["bitfinex-derivatives","ETHF0:USTF0",1769016522834,3.50085872,2892.9,2891.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769016523039,1.03362689,2892.8,2891.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769016523235,3.50085872,2892.9,2891.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769016523830,3.50085872,2892.9,2891.4,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769016524032,3.50085872,2892.9,2891.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769016524732,3.50339479,2893.3,2891.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769016524927,3.50339479,2893.3,2891.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769016525133,0.00253607,2893.3,2891.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769016525334,0.00253607,2893.3,2892.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769016525737,0.00253607,2893.3,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769016526032,0.00253607,2893.3,2892.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769016526243,3.66291769,2894.3,2892.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769016526434,3.66291769,2894.3,2892.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769016526634,3.66291769,2894.3,2892.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769016527239,3.66600831,2894.3,2892.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769016527739,3.66600831,2894.3,2892.7,0.00376215]
["bitfinex-derivatives","ETHF0:USTF0",1769016527942,3.66291769,2894.1,2892.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769016528835,3.66291769,2894.1,2892.7,0.00376215]
["bitfinex-derivatives","ETHF0:USTF0",1769016529033,0.17599062,2894.3,2891.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769016529034,3.66291769,2893.9,2892.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769016529439,3.66291769,2893.9,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769016530041,3.66291769,2893.9,2891.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769016530243,3.66291769,2893.7,2891.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769016530443,3.66291769,2893.7,2891.7,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1769016532434,3.66291769,2893.7,2891.8,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769016532642,3.66291769,2893.7,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769016534437,3.66291769,2893.7,2892.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769016534637,3.66291769,2894.2,2892.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769016535041,3.66291769,2894.2,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769016535241,3.66291769,2894.0,2892.0,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1769016536746,3.66291769,2894.0,2892.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769016536939,3.66291769,2894.0,2892.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016537140,3.66291769,2893.8,2891.6,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1769016537356,3.66291769,2893.6,2891.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769016537646,3.66291769,2893.4,2891.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769016537848,3.66291769,2893.2,2891.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769016538043,3.66291769,2893.2,2891.6,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1769016538239,3.66291769,2893.0,2891.6,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1769016538444,3.66291769,2892.8,2891.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016538639,3.47275498,2892.6,2891.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016538847,3.47275498,2892.4,2891.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016539149,3.47275498,2891.9,2890.0,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016539449,3.47275498,2891.9,2889.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769016539450,3.47275498,2891.5,2889.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769016539753,3.47275498,2891.3,2889.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769016539943,3.47275498,2891.1,2888.5,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016540145,3.47275498,2890.9,2888.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769016540448,3.47275498,2890.7,2889.0,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769016540638,3.47275498,2890.7,2889.1,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769016540844,3.47275498,2891.7,2889.3,1.42531119]
["bitfinex-derivatives","ETHF0:USTF0",1769016541152,3.47275498,2891.5,2889.3,1.42531119]
["bitfinex-derivatives","ETHF0:USTF0",1769016541350,3.47275498,2891.3,2889.3,1.42531119]
["bitfinex-derivatives","ETHF0:USTF0",1769016541752,3.47275498,2891.3,2889.4,3.79817089]
["bitfinex-derivatives","ETHF0:USTF0",1769016542052,3.47275498,2891.8,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769016542356,3.47275498,2891.8,2889.8,1.42531119]
["bitfinex-derivatives","ETHF0:USTF0",1769016542357,3.47275498,2891.8,2890.0,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1769016542742,3.47275498,2891.8,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016543050,0.00292842,2891.9,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769016543350,3.47275498,2892.8,2890.4,3.62499089]
["bitfinex-derivatives","ETHF0:USTF0",1769016543654,3.47275498,2892.6,2890.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016543845,3.47275498,2892.4,2890.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016544554,3.47663629,2892.4,2890.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769016545247,3.47663629,2892.4,2890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016545655,3.47663629,2892.4,2890.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769016545844,3.47663629,2892.4,2890.7,2.55002677]
["bitfinex-derivatives","ETHF0:USTF0",1769016546048,3.47663629,2892.4,2890.7,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769016546253,3.47663629,2892.4,2890.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769016547646,3.47275498,2893.1,2890.9,1.42531119]
["bitfinex-derivatives","ETHF0:USTF0",1769016547859,3.47275498,2893.1,2890.9,5.05030208]
["bitfinex-derivatives","ETHF0:USTF0",1769016548651,3.47602306,2893.1,2891.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769016550749,3.47602306,2893.1,2891.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769016550946,3.47602306,2893.1,2890.7,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769016551150,3.47602306,2893.1,2890.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1769016551357,0.00326808,2893.1,2891.1,3.62499089]
["bitfinex-derivatives","ETHF0:USTF0",1769016551746,3.47275498,2893.9,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769016551947,3.47275498,2894.4,2892.4,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1769016552353,3.47275498,2894.4,2892.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769016552756,3.47629782,2894.4,2892.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769016552954,0.00354284,2894.4,2892.6,3.62499089]
["bitfinex-derivatives","ETHF0:USTF0",1769016553158,0.00354284,2894.4,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016553461,0.00354284,2894.4,2893.1,0.17740109]
["bitfinex-derivatives","ETHF0:USTF0",1769016553956,3.47629782,2894.4,2893.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769016554159,0.00354284,2894.4,2893.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769016554857,3.47275498,2895.0,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769016555955,3.4759627,2895.0,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769016556156,3.4759627,2895.0,2893.1,0.00443109]
["bitfinex-derivatives","ETHF0:USTF0",1769016556464,3.4759627,2895.0,2893.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769016558660,3.4759627,2895.0,2893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769016558965,3.4759627,2895.0,2893.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769016559554,3.4759627,2895.0,2893.3,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1769016560861,3.4759627,2895.0,2893.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769016561061,3.4759627,2895.0,2893.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769016563866,3.4759627,2895.0,2893.1,0.00443109]
["bitfinex-derivatives","ETHF0:USTF0",1769016564061,3.4759627,2895.0,2893.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769016566363,3.6488227,2895.0,2893.1,0.00443109]
["bitfinex-derivatives","ETHF0:USTF0",1769016566567,3.41712702,2894.6,2893.1,0.00443109]
["bitfinex-derivatives","ETHF0:USTF0",1769016567063,3.41712702,2894.3,2891.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016567269,3.41712702,2894.1,2892.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769016567562,3.41712702,2894.1,2892.0,5.41832443]
["bitfinex-derivatives","ETHF0:USTF0",1769016567763,3.41712702,2894.8,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769016567963,3.41712702,2894.8,2892.8,0.17687064]
["bitfinex-derivatives","ETHF0:USTF0",1769016568363,3.41712702,2894.8,2892.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769016568560,3.41712702,2894.8,2892.9,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1769016568765,3.41712702,2894.8,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016569971,3.41712702,2894.8,2892.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769016570168,3.41712702,2894.5,2892.8,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1769016570369,3.41712702,2894.3,2892.8,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1769016570972,3.59002702,2894.3,2892.8,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1769016571373,3.41712702,2894.3,2892.8,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1769016573168,3.41712702,2894.3,2892.0,3.49732443]
["bitfinex-derivatives","ETHF0:USTF0",1769016573169,0.17291,2894.2,2891.6,40.97306]
["bitfinex-derivatives","ETHF0:USTF0",1769016573372,3.41712702,2894.1,2891.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769016573669,3.41712702,2893.9,2891.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769016573968,3.41712702,2893.7,2891.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769016574174,3.41712702,2893.7,2891.8,2.58820931]
["bitfinex-derivatives","ETHF0:USTF0",1769016574979,3.41712702,2893.7,2891.8,0.00420931]
["bitfinex-derivatives","ETHF0:USTF0",1769016575473,3.41712702,2893.5,2891.8,0.00420931]
["bitfinex-derivatives","ETHF0:USTF0",1769016578576,3.41712702,2893.5,2891.8,0.17724931]
["bitfinex-derivatives","ETHF0:USTF0",1769016578785,3.41712702,2894.0,2892.1,1.4220764]
["bitfinex-derivatives","ETHF0:USTF0",1769016579186,3.41712702,2894.0,2892.1,4.91940083]
["bitfinex-derivatives","ETHF0:USTF0",1769016579893,3.41712702,2894.0,2892.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769016580091,3.41712702,2894.0,2892.2,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1769016581990,3.41712702,2894.0,2892.2,6.25034443]
["bitfinex-derivatives","ETHF0:USTF0",1769016582488,1.40546332,2894.6,2892.5,4.91940083]
["bitfinex-derivatives","ETHF0:USTF0",1769016582489,3.41712702,2894.5,2892.5,4.91940083]
["bitfinex-derivatives","ETHF0:USTF0",1769016582687,3.41712702,2894.5,2892.6,3.49732443]
["bitfinex-derivatives","ETHF0:USTF0",1769016582887,3.41712702,2894.5,2892.6,44.29732443]
["bitfinex-derivatives","ETHF0:USTF0",1769016583188,3.41712702,2894.5,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016583988,3.41712702,2894.9,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016584185,4.44801922,2894.8,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016584390,1.0308922,2894.7,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016584692,3.41712702,2894.8,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016585091,3.41712702,2894.8,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016585289,1.03115671,2894.7,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016585488,3.41712702,2894.8,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769016586793,3.43173256,2894.6,2893.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769016587782,0.92764521,2895.0,2893.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769016587989,3.43173256,2894.9,2893.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769016588190,3.43173256,2894.7,2893.0,1.4220764]
["bitfinex-derivatives","ETHF0:USTF0",1769016588392,3.43173256,2894.7,2893.1,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769016588997,0.92764521,2895.0,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769016589189,1.03173609,2894.9,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769016589388,1.03173609,2894.8,2893.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769016589694,3.43173256,2894.9,2893.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769016589891,3.43173256,2894.7,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769016590196,3.43173256,2894.4,2892.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769016590390,3.43173256,2894.2,2892.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769016590592,3.43173256,2894.0,2892.0,1.4220764]
["bitfinex-derivatives","ETHF0:USTF0",1769016590786,3.43173256,2894.0,2891.7,3.96630549]
["bitfinex-derivatives","ETHF0:USTF0",1769016590787,3.43173256,2893.7,2891.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769016590993,4.46417268,2893.6,2891.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769016591292,3.43173256,2893.6,2891.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769016591596,1.03264179,2893.5,2891.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769016591800,1.97936541,2894.1,2892.0,3.79325549]
["bitfinex-derivatives","ETHF0:USTF0",1769016591801,0.92443749,2893.9,2892.0,3.79325549]
["bitfinex-derivatives","ETHF0:USTF0",1769016591990,3.43173256,2894.1,2892.1,3.96627549]
["bitfinex-derivatives","ETHF0:USTF0",1769016592295,4.46421465,2894.0,2892.1,3.96627549]
["bitfinex-derivatives","ETHF0:USTF0",1769016592494,1.03248209,2893.9,2892.1,3.96627549]
["bitfinex-derivatives","ETHF0:USTF0",1769016592690,1.03248209,2893.9,2892.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769016593695,1.03248209,2893.9,2892.2,3.96627549]
["bitfinex-derivatives","ETHF0:USTF0",1769016594197,1.03248209,2893.9,2892.3,3.96626549]
["bitfinex-derivatives","ETHF0:USTF0",1769016595997,3.43173256,2893.8,2891.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769016596198,3.43173256,2893.6,2891.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016597200,3.43173256,2893.6,2891.4,1.4220764]
["bitfinex-derivatives","ETHF0:USTF0",1769016597502,3.43173256,2893.0,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016597689,3.43173256,2892.8,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016597894,1.03359146,2892.7,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016598094,3.43551684,2892.8,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016598303,1.03311237,2892.7,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016598600,3.43551684,2892.8,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016598798,1.03311418,2892.7,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016598997,3.43551684,2892.8,2891.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769016600500,3.77288014,2892.6,2890.2,3.68867278]
["bitfinex-derivatives","ETHF0:USTF0",1769016600799,3.77288014,2892.4,2890.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769016600987,3.77288014,2892.2,2890.2,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016601194,3.77288014,2892.0,2890.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769016601391,4.69731763,2891.8,2890.3,2.59609751]
["bitfinex-derivatives","ETHF0:USTF0",1769016601590,2.26522953,2891.9,2890.3,2.59609751]
["bitfinex-derivatives","ETHF0:USTF0",1769016601591,3.77288014,2891.6,2890.3,2.59609751]
["bitfinex-derivatives","ETHF0:USTF0",1769016601990,3.77288014,2891.6,2889.1,27.669]
["bitfinex-derivatives","ETHF0:USTF0",1769016601991,3.77288014,2891.4,2889.2,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016602189,3.77288014,2891.2,2889.2,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016602388,3.77288014,2891.0,2889.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769016602593,1.02877245,2891.1,2888.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016602594,3.77288014,2890.8,2888.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016602795,3.77288014,2890.6,2888.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769016602999,4.87044763,2890.4,2888.6,2.59556858]
["bitfinex-derivatives","ETHF0:USTF0",1769016603201,0.92443749,2890.0,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769016603391,1.23258332,2890.1,2886.8,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016603392,4.69731763,2889.5,2886.8,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016603593,3.94608014,2889.2,2886.8,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016603796,3.77288014,2889.0,2886.8,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016603997,1.23258332,2889.5,2887.4,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016603998,3.77288014,2889.5,2887.4,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016604195,3.77288014,2890.0,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769016604403,3.77288014,2890.0,2887.6,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016604595,3.77288014,2889.6,2887.4,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1769016604895,3.77288014,2889.4,2887.4,3.51850199]
["bitfinex-derivatives","ETHF0:USTF0",1769016605303,2.77288014,2889.4,2887.4,3.51850199]
["bitfinex-derivatives","ETHF0:USTF0",1769016605496,0.92443749,2890.1,2887.4,3.51850199]
["bitfinex-derivatives","ETHF0:USTF0",1769016605694,0.00388689,2890.6,2888.0,3.68881278]
["bitfinex-derivatives","ETHF0:USTF0",1769016605997,0.00388689,2890.6,2888.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769016606407,0.92443749,2890.3,2887.4,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1769016606601,0.17318,2889.6,2887.4,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1769016606798,0.1732,2889.3,2887.4,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1769016607093,0.17323,2888.8,2886.1,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016607293,3.77288014,2888.7,2886.1,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016607904,3.77288014,2888.7,2886.1,3.51906158]
["bitfinex-derivatives","ETHF0:USTF0",1769016608101,4.68756454,2889.7,2886.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016608301,3.043839,2890.8,2886.1,0.0035188]
["bitfinex-derivatives","ETHF0:USTF0",1769016608302,3.94598014,2890.9,2887.9,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016608599,3.94598014,2890.9,2888.3,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016608801,3.77288014,2890.9,2888.3,3.69202876]
["bitfinex-derivatives","ETHF0:USTF0",1769016608999,3.77288014,2890.9,2888.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016609207,3.94594014,2891.5,2888.8,3.68876278]
["bitfinex-derivatives","ETHF0:USTF0",1769016609607,0.27236699,2891.4,2888.8,3.68876278]
["bitfinex-derivatives","ETHF0:USTF0",1769016610107,3.77288014,2891.5,2888.8,3.68876278]
["bitfinex-derivatives","ETHF0:USTF0",1769016610305,3.77288014,2892.1,2889.0,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016610500,3.77288014,2892.1,2889.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016610806,3.77288014,2892.1,2889.5,6.11354278]
["bitfinex-derivatives","ETHF0:USTF0",1769016611007,3.94591014,2892.1,2889.5,6.11354278]
["bitfinex-derivatives","ETHF0:USTF0",1769016611199,3.94591014,2892.1,2889.6,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016611707,3.77288014,2891.6,2889.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1769016612102,0.17303,2892.0,2889.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1769016612103,0.17303,2892.0,2889.5,6.11354278]
["bitfinex-derivatives","ETHF0:USTF0",1769016612302,4.04442219,2892.2,2889.6,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016612804,4.04442219,2892.2,2889.0,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016613105,3.77288014,2891.4,2889.0,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016613704,3.77537866,2891.4,2889.0,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016613906,3.94844866,2891.4,2889.0,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016614112,3.77288014,2891.0,2888.5,5.43854278]
["bitfinex-derivatives","ETHF0:USTF0",1769016614408,3.94599014,2890.8,2888.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016614798,0.17312,2890.6,2888.3,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1769016615004,3.77288014,2890.2,2888.3,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1769016615204,3.77288014,2890.8,2888.3,3.51877876]
["bitfinex-derivatives","ETHF0:USTF0",1769016615405,3.77288014,2890.8,2888.5,3.51554278]
["bitfinex-derivatives","ETHF0:USTF0",1769016615805,0.17309,2891.1,2888.3,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1769016615806,0.00249852,2891.4,2889.0,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016615998,0.00249852,2891.4,2889.5,3.92442892]
["bitfinex-derivatives","ETHF0:USTF0",1769016616405,0.00249852,2891.4,2890.0,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016616601,0.00249852,2891.4,2889.1,3.60574356]
["bitfinex-derivatives","ETHF0:USTF0",1769016616602,0.00249852,2891.4,2890.3,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016616801,3.79358437,2892.8,2890.5,3.92436892]
["bitfinex-derivatives","ETHF0:USTF0",1769016617008,1.0876444,2893.3,2890.9,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016617009,0.17296,2893.3,2890.9,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016617313,3.96652437,2893.5,2891.3,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016617515,0.17296,2893.3,2891.3,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016617712,0.00263132,2893.3,2891.3,3.75563273]
["bitfinex-derivatives","ETHF0:USTF0",1769016618806,3.79621569,2893.3,2891.3,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1769016619315,0.00263132,2893.3,2891.3,3.75563273]
["bitfinex-derivatives","ETHF0:USTF0",1769016619902,3.96654437,2893.2,2891.3,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1769016620406,3.96655437,2893.0,2891.3,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1769016621107,3.79358437,2892.8,2891.3,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1769016621312,3.79358437,2892.8,2890.1,3.92438892]
["bitfinex-derivatives","ETHF0:USTF0",1769016621313,0.173,2892.5,2890.1,3.92438892]
["bitfinex-derivatives","ETHF0:USTF0",1769016621511,3.96658437,2892.5,2890.1,3.92438892]
["bitfinex-derivatives","ETHF0:USTF0",1769016621816,3.96660437,2892.2,2890.1,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016622114,4.70826877,2892.8,2890.4,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016622303,2.46112086,2893.6,2890.4,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016622304,0.9146844,2893.4,2891.1,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016622616,1.80645541,2893.8,2890.4,0.00373658]
["bitfinex-derivatives","ETHF0:USTF0",1769016622617,4.24347685,2894.0,2891.6,3.92429892]
["bitfinex-derivatives","ETHF0:USTF0",1769016622914,3.96649437,2894.0,2891.6,3.92429892]
["bitfinex-derivatives","ETHF0:USTF0",1769016624001,0.9146844,2894.2,2891.9,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016624202,3.79358437,2894.6,2892.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016624520,0.9146844,2895.0,2892.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016624707,3.96645437,2894.7,2891.9,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016624908,3.79358437,2894.5,2892.0,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016625217,3.79358437,2894.3,2892.0,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016625416,1.01140611,2894.2,2892.0,3.7543567]
["bitfinex-derivatives","ETHF0:USTF0",1769016625609,0.00350497,2894.5,2892.0,3.9273867]
["bitfinex-derivatives","ETHF0:USTF0",1769016625913,1.01180241,2894.4,2892.0,3.9273867]
["bitfinex-derivatives","ETHF0:USTF0",1769016626117,3.79358437,2894.2,2892.0,3.7543567]
["bitfinex-derivatives","ETHF0:USTF0",1769016626318,0.17293,2893.8,2892.0,0.00310778]
["bitfinex-derivatives","ETHF0:USTF0",1769016626509,4.70826877,2894.1,2892.0,0.00310778]
["bitfinex-derivatives","ETHF0:USTF0",1769016626809,0.9146844,2893.5,2890.8,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016627015,3.96651437,2893.8,2891.4,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016627211,0.9146844,2894.2,2891.9,3.92427892]
["bitfinex-derivatives","ETHF0:USTF0",1769016627418,0.9146844,2894.7,2892.2,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016627612,4.80586384,2894.4,2891.7,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016627814,5.72054824,2894.3,2891.7,3.75458178]
["bitfinex-derivatives","ETHF0:USTF0",1769016628016,0.17293,2893.8,2891.7,3.75458178]
["bitfinex-derivatives","ETHF0:USTF0",1769016628205,0.9146844,2894.2,2891.7,3.75458178]
["bitfinex-derivatives","ETHF0:USTF0",1769016628410,1.01233138,2894.2,2891.7,3.75458178]
["bitfinex-derivatives","ETHF0:USTF0",1769016628709,0.00350497,2894.5,2891.7,3.75458178]
["bitfinex-derivatives","ETHF0:USTF0",1769016628909,0.00350497,2894.5,2892.6,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016630108,0.00350497,2894.5,2892.6,3.92423892]
["bitfinex-derivatives","ETHF0:USTF0",1769016630318,0.00350497,2894.5,2892.6,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016631213,0.00350497,2894.5,2892.8,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016631409,0.00350497,2894.5,2891.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769016631613,0.00350497,2894.5,2892.2,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016631819,0.17289,2894.4,2892.2,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016632017,0.00350497,2894.5,2892.2,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016632218,0.00350497,2894.5,2892.9,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016632419,0.00350497,2894.5,2893.4,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016632910,0.9146844,2896.2,2893.8,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016633113,3.79358437,2896.9,2894.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016633311,0.27482635,2897.2,2894.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016633516,0.17271,2897.4,2894.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016633517,1.00784478,2897.1,2894.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016633713,3.79358437,2896.9,2894.7,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016633914,3.96633437,2896.7,2894.7,0.0026926]
["bitfinex-derivatives","ETHF0:USTF0",1769016634108,3.79358437,2896.5,2894.7,0.0026926]
["bitfinex-derivatives","ETHF0:USTF0",1769016634309,1.00780641,2896.4,2894.7,0.0026926]
["bitfinex-derivatives","ETHF0:USTF0",1769016634514,0.17279,2896.1,2894.1,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016634722,1.00780641,2896.0,2893.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016635016,3.79358437,2896.1,2893.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016635320,0.17282,2895.6,2893.5,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016635521,0.17282,2895.6,2893.5,3.75474797]
["bitfinex-derivatives","ETHF0:USTF0",1769016635817,3.96641437,2895.4,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016636120,3.96642437,2895.3,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016636516,3.96643437,2895.1,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016636720,4.80225801,2895.0,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016637016,1.00870408,2894.9,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016637224,3.79358437,2894.9,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016637423,1.0105196,2894.8,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016637626,0.00253265,2894.8,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016637822,0.00253265,2894.8,2893.5,3.75474797]
["bitfinex-derivatives","ETHF0:USTF0",1769016638623,0.00253265,2894.8,2893.7,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016639025,0.00253265,2894.8,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016639519,0.00253265,2894.8,2893.5,3.75474797]
["bitfinex-derivatives","ETHF0:USTF0",1769016641317,0.00253265,2894.8,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016644031,0.00253265,2894.8,2893.5,3.75474797]
["bitfinex-derivatives","ETHF0:USTF0",1769016644325,0.9146844,2896.0,2894.1,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016644632,0.9146844,2896.4,2894.1,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016644926,0.99062906,2896.4,2894.5,3.92412892]
["bitfinex-derivatives","ETHF0:USTF0",1769016645227,0.99062906,2896.3,2894.6,3.92411892]
["bitfinex-derivatives","ETHF0:USTF0",1769016645432,0.99062906,2896.2,2894.6,3.92411892]
["bitfinex-derivatives","ETHF0:USTF0",1769016645726,0.91904708,2896.4,2894.6,3.92411892]
["bitfinex-derivatives","ETHF0:USTF0",1769016645727,0.99062906,2896.1,2894.6,3.75124892]
["bitfinex-derivatives","ETHF0:USTF0",1769016645924,0.9146844,2895.9,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016646130,0.17281,2895.8,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016646317,0.92351393,2895.7,2893.6,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016647928,0.92351393,2895.5,2893.8,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016648232,0.92351393,2896.0,2893.8,3.93943875]
["bitfinex-derivatives","ETHF0:USTF0",1769016648429,1.91704201,2896.0,2894.4,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016648631,0.00436268,2896.4,2894.8,3.93937875]
["bitfinex-derivatives","ETHF0:USTF0",1769016648930,0.00436268,2896.4,2895.1,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016649125,0.00436268,2896.4,2895.3,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016653534,0.00436268,2896.4,2894.7,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016653734,0.00436268,2896.4,2894.7,3.93938875]
["bitfinex-derivatives","ETHF0:USTF0",1769016653940,0.00436268,2896.4,2894.9,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016654240,0.00436268,2896.4,2895.1,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016655535,0.92351393,2896.2,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016655735,0.92351393,2895.6,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016656235,0.99380435,2895.5,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016656439,0.92351393,2895.6,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016656440,1.91731828,2895.4,2894.0,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016656633,1.91731828,2895.3,2893.5,3.7700178]
["bitfinex-derivatives","ETHF0:USTF0",1769016656939,1.91731828,2895.2,2893.5,3.7700178]
["bitfinex-derivatives","ETHF0:USTF0",1769016657232,0.99380435,2895.1,2893.5,3.7700178]
["bitfinex-derivatives","ETHF0:USTF0",1769016657427,0.99380435,2895.0,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016657633,0.92351393,2894.5,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016657946,1.91731828,2894.5,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016658143,0.99380435,2894.4,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016658336,1.91731828,2894.3,2893.5,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1769016658541,1.91731828,2894.2,2892.9,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016658744,0.99380435,2894.1,2892.9,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016658940,0.00399068,2894.3,2892.9,3.76651875]
["bitfinex-derivatives","ETHF0:USTF0",1769016659436,0.00399068,2894.3,2892.9,3.94250548]
["bitfinex-derivatives","ETHF0:USTF0",1769016659642,0.92351393,2895.0,2893.1,3.86164665]
["bitfinex-derivatives","ETHF0:USTF0",1769016659842,1.9193349,2895.0,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016660041,0.99582097,2894.9,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016660247,0.99582097,2894.8,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016660447,0.92351393,2895.1,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016660642,0.92351393,2894.9,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016660837,0.99579763,2895.0,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016660838,0.92351393,2894.7,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016661045,0.92351393,2894.9,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016661246,0.92351393,2895.0,2893.3,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016661440,0.00336925,2895.1,2893.5,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016661749,0.00336925,2895.1,2893.7,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016662042,0.92351393,2895.0,2893.7,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016662344,0.92351393,2895.0,2893.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769016662345,0.92351393,2894.7,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016662543,0.99599428,2894.6,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016662749,0.00336925,2895.1,2893.5,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016663445,0.00336925,2895.1,2893.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769016663652,0.00336925,2895.1,2893.7,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016666551,0.00336925,2895.1,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016666552,0.92351393,2894.8,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016666849,0.92351393,2894.6,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016667145,0.92351393,2894.6,2892.9,3.69169338]
["bitfinex-derivatives","ETHF0:USTF0",1769016667548,0.92351393,2894.5,2892.9,3.69169338]
["bitfinex-derivatives","ETHF0:USTF0",1769016667745,0.92351393,2894.4,2892.9,3.69169338]
["bitfinex-derivatives","ETHF0:USTF0",1769016667952,0.92351393,2894.9,2892.9,3.69169338]
["bitfinex-derivatives","ETHF0:USTF0",1769016668245,0.00336925,2895.1,2893.5,3.86162665]
["bitfinex-derivatives","ETHF0:USTF0",1769016668441,0.00336925,2895.1,2893.7,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016668647,0.00336925,2895.1,2893.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769016668842,0.92688318,2895.1,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016669042,0.92351393,2895.0,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016669544,0.92351393,2895.0,2893.1,3.86165665]
["bitfinex-derivatives","ETHF0:USTF0",1769016669746,0.92351393,2894.9,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016670046,1.09637393,2894.9,2893.1,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016670251,0.92351393,2894.4,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016670444,1.09639393,2894.5,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016670650,0.17288,2894.5,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016670850,0.92351393,2894.5,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016671050,0.92351393,2894.7,2892.9,3.69169338]
["bitfinex-derivatives","ETHF0:USTF0",1769016671547,1.09639393,2894.6,2892.9,3.69169338]
["bitfinex-derivatives","ETHF0:USTF0",1769016672150,0.92351393,2894.1,2892.9,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769016672347,0.92351393,2894.1,2891.8,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016672348,1.09644393,2893.8,2891.8,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016672542,0.92351393,2894.0,2891.8,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016672745,0.92351393,2894.0,2892.0,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016672955,0.92351393,2893.9,2892.0,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016673153,0.92351393,2893.8,2892.0,3.68868665]
["bitfinex-derivatives","ETHF0:USTF0",1769016673357,0.92351393,2893.3,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016673556,1.09646393,2893.4,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016673853,0.92351393,2893.3,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016674250,0.92351393,2893.4,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016674558,0.92351393,2893.7,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016674855,0.99086381,2893.6,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016675056,3.82041625,2893.8,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016675256,0.92351393,2894.0,2892.0,3.69312227]
["bitfinex-derivatives","ETHF0:USTF0",1769016675562,0.17289,2894.4,2892.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016675854,0.99079174,2894.3,2892.4,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016676057,0.92351393,2894.6,2892.6,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016676254,0.99079733,2894.5,2892.6,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016676449,3.51683805,2893.9,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016676650,0.99079733,2893.8,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016676857,0.92351393,2894.2,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016677057,0.9904632,2894.1,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016677358,4.61324198,2894.4,2892.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016677657,0.99022001,2894.3,2892.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016677954,0.17293,2893.8,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016679352,4.44035198,2894.1,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016679557,0.98990391,2894.0,2892.0,3.95887699]
["bitfinex-derivatives","ETHF0:USTF0",1769016679747,0.98984552,2893.9,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016679953,1.16277552,2893.8,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016680254,0.17293,2893.8,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016680448,0.17293,2893.8,2892.0,3.78584699]
["bitfinex-derivatives","ETHF0:USTF0",1769016680850,3.51683805,2893.6,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016681051,0.17297,2893.1,2892.0,0.00443562]
["bitfinex-derivatives","ETHF0:USTF0",1769016681459,3.51683805,2893.3,2890.9,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016681658,0.17299,2892.8,2890.9,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016682550,0.17718992,2892.8,2890.9,3.78463458]
["bitfinex-derivatives","ETHF0:USTF0",1769016682857,0.00419992,2892.8,2890.9,3.78463458]
["bitfinex-derivatives","ETHF0:USTF0",1769016683172,0.00419992,2892.8,2891.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016683962,0.00419992,2892.8,2890.9,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016684659,0.00419992,2892.8,2890.9,3.95773458]
["bitfinex-derivatives","ETHF0:USTF0",1769016685057,0.17303,2892.2,2890.9,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016685256,1.16331142,2892.1,2890.9,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016685460,0.99019925,2892.0,2890.9,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016685650,0.17304,2891.9,2890.9,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016685856,0.44552432,2891.9,2890.9,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016686164,0.17306,2891.6,2889.8,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016687064,0.17306,2891.5,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016687267,4.50604267,2891.5,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016687458,0.98920462,2891.4,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016687656,3.51683805,2891.5,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016687960,0.17307,2891.3,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016688958,0.92351393,2891.8,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016689168,0.92351393,2892.2,2890.1,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016689462,0.92351393,2892.2,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016689463,3.51683805,2891.5,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016689664,0.92351393,2891.8,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016689857,0.98627835,2891.7,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016690052,1.19833723,2892.2,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016690264,0.2748233,2892.2,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016690462,0.92351393,2892.4,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016690765,3.51683805,2892.1,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016691167,0.98625894,2892.0,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016691360,3.51683805,2892.1,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016691559,1.20355262,2892.4,2890.1,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016691758,0.98627963,2892.3,2890.6,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016692071,0.92351393,2892.7,2890.6,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016692364,0.00419992,2892.8,2890.9,3.95451137]
["bitfinex-derivatives","ETHF0:USTF0",1769016693668,0.00419992,2892.8,2890.9,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016693874,0.00419992,2892.8,2891.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016694162,0.00419992,2892.8,2891.3,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016694370,0.98786444,2892.7,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016694566,0.98786444,2892.6,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016694762,0.92771385,2892.8,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016694967,0.98787176,2892.7,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016695169,0.98787176,2892.6,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016695369,0.98787176,2892.5,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016695670,0.173,2892.6,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016696061,0.98841391,2892.5,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016696276,0.98912664,2892.4,2890.7,3.95452137]
["bitfinex-derivatives","ETHF0:USTF0",1769016696572,0.98908559,2892.3,2890.2,3.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1769016696771,4.61335198,2892.5,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016696772,0.173,2892.5,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016697073,0.98912578,2892.4,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016697370,0.173,2892.5,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016697571,0.98947902,2892.4,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016697772,0.173,2892.5,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016697973,0.98948429,2892.4,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016698173,0.98948429,2892.3,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016698474,0.98948429,2892.2,2890.4,3.95775458]
["bitfinex-derivatives","ETHF0:USTF0",1769016698669,1.09652393,2892.4,2890.4,3.95775458]
["bitfinex-derivatives","ETHF0:USTF0",1769016698968,0.99046781,2892.3,2890.4,3.95775458]
["bitfinex-derivatives","ETHF0:USTF0",1769016699176,0.99046781,2892.2,2890.4,3.95775458]
["bitfinex-derivatives","ETHF0:USTF0",1769016699370,0.99132278,2892.1,2890.4,3.95775458]
["bitfinex-derivatives","ETHF0:USTF0",1769016699570,0.99132278,2892.0,2890.4,3.95453137]
["bitfinex-derivatives","ETHF0:USTF0",1769016699778,0.92351393,2892.3,2890.5,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016699977,0.99131586,2892.2,2890.5,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016700176,0.99131586,2892.1,2890.5,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016700375,0.17305,2891.7,2890.0,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016700879,0.92351393,2891.6,2890.0,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016701078,1.91489205,2891.5,2890.0,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016701374,0.99189314,2891.4,2890.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016701578,0.91419307,2891.6,2890.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016701774,0.99181295,2891.5,2890.2,3.78463458]
["bitfinex-derivatives","ETHF0:USTF0",1769016701985,0.99181295,2891.4,2890.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016702174,0.91419307,2891.6,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016702369,1.08726307,2891.4,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016702569,0.99626104,2891.3,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016702774,0.99626104,2891.3,2890.0,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016702976,0.91419307,2891.5,2890.0,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016703274,1.91052849,2891.5,2890.0,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016703473,1.91052849,2891.5,2890.0,3.78463458]
["bitfinex-derivatives","ETHF0:USTF0",1769016703682,1.91052849,2891.5,2890.2,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016704283,1.91052849,2891.4,2889.8,3.95768999]
["bitfinex-derivatives","ETHF0:USTF0",1769016704482,0.99633542,2891.3,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016704682,0.99633542,2891.2,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016704875,0.91419307,2891.4,2889.8,3.78452999]
["bitfinex-derivatives","ETHF0:USTF0",1769016705076,0.99608494,2891.3,2890.1,3.78141137]
["bitfinex-derivatives","ETHF0:USTF0",1769016705277,0.91419307,2891.6,2890.1,3.95778458]
["bitfinex-derivatives","ETHF0:USTF0",1769016705581,0.99641787,2891.5,2890.2,3.63594304]
["bitfinex-derivatives","ETHF0:USTF0",1769016705771,0.91419307,2891.8,2890.5,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016705972,1.91066971,2891.8,2890.5,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016706286,0.91419307,2891.6,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769016706484,0.91419307,2891.4,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016706681,0.91419307,2891.3,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016707171,1.91066971,2891.3,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016707375,0.91419307,2891.2,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016707576,0.91419307,2891.0,2889.8,0.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1769016707771,0.91419307,2891.0,2888.0,4.34054985]
["bitfinex-derivatives","ETHF0:USTF0",1769016707772,0.91419307,2890.5,2889.0,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016707975,0.91419307,2890.4,2889.0,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016708178,1.91066971,2890.4,2889.0,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016708378,0.99647664,2890.3,2889.0,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016708586,0.99647664,2890.2,2889.0,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016708885,0.0043789,2890.2,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016709180,0.0043789,2890.2,2889.0,3.63938242]
["bitfinex-derivatives","ETHF0:USTF0",1769016710277,0.99785738,2890.1,2889.0,3.63938242]
["bitfinex-derivatives","ETHF0:USTF0",1769016710478,0.0043789,2890.2,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016710678,0.99745412,2890.1,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016710879,0.0043789,2890.2,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016711083,0.99745467,2890.1,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016711381,0.0043789,2890.2,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016711576,0.99735679,2890.1,2889.0,3.63615921]
["bitfinex-derivatives","ETHF0:USTF0",1769016711781,0.0043789,2890.2,2889.2,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016712379,0.0043789,2890.2,2889.4,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016712584,0.0043789,2890.2,2889.5,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016712985,0.0043789,2890.2,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016713184,0.99717481,2890.1,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016713482,0.99707718,2890.0,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016713683,0.91857197,2890.2,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016713878,0.99706741,2890.1,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016714079,0.99709982,2890.0,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016714286,0.91857197,2890.2,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016714480,0.99696836,2890.1,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016714690,0.99696836,2890.0,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016714884,0.0043789,2890.2,2889.0,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1769016715081,0.91419307,2890.1,2888.1,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016715285,0.17317,2889.8,2888.1,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016715484,0.91419307,2889.7,2888.1,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016715692,0.9969744,2889.6,2888.3,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016715984,0.91419307,2889.8,2888.3,3.63271983]
["bitfinex-derivatives","ETHF0:USTF0",1769016716180,0.91419307,2889.8,2888.3,3.63671627]
["bitfinex-derivatives","ETHF0:USTF0",1769016716384,0.99629558,2889.7,2888.3,3.63671627]
["bitfinex-derivatives","ETHF0:USTF0",1769016716585,0.99629558,2889.6,2888.4,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016716790,0.91419307,2889.8,2888.4,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016717091,0.99570983,2889.7,2888.4,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1769016717294,0.91419307,2889.9,2888.3,3.63671627]
["bitfinex-derivatives","ETHF0:USTF0",1769016717487,0.99518338,2889.8,2888.3,3.63993948]
["bitfinex-derivatives","ETHF0:USTF0",1769016717690,0.99518338,2889.7,2888.3,3.63993948]
["bitfinex-derivatives","ETHF0:USTF0",1769016717891,0.91419307,2889.9,2888.3,3.63993948]
["bitfinex-derivatives","ETHF0:USTF0",1769016718191,0.99518263,2889.8,2888.3,3.63993948]
["bitfinex-derivatives","ETHF0:USTF0",1769016718391,0.99518263,2889.7,2888.3,3.63993948]
["bitfinex-derivatives","ETHF0:USTF0",1769016718591,0.99467264,2889.6,2888.3,3.63993948]
["bitfinex-derivatives","ETHF0:USTF0",1769016718791,1.59877494,2889.7,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016718993,0.9946229,2889.6,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016719195,1.59877494,2889.7,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016719393,0.99409748,2889.6,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016719595,0.99403916,2889.5,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016719796,1.59877494,2889.7,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016720091,0.9940445,2889.6,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016720291,0.9940445,2889.5,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016720495,1.59877494,2889.7,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016720694,4.67024023,2889.6,2888.3,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769016720894,1.42560494,2889.2,2887.5,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016721094,0.17323,2888.8,2887.0,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016721301,1.16715407,2888.7,2887.0,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016721591,2.33979801,2889.2,2887.4,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016721797,0.99251716,2889.1,2887.4,3.76958276]
["bitfinex-derivatives","ETHF0:USTF0",1769016721993,0.99251716,2889.0,2887.4,3.76958276]
["bitfinex-derivatives","ETHF0:USTF0",1769016722397,0.99251716,2889.0,2887.4,0.00304372]
["bitfinex-derivatives","ETHF0:USTF0",1769016722398,1.42560494,2888.7,2887.4,0.00304372]
["bitfinex-derivatives","ETHF0:USTF0",1769016722699,0.17321,2889.1,2887.4,3.76958276]
["bitfinex-derivatives","ETHF0:USTF0",1769016722901,0.91419307,2889.4,2887.5,3.93983904]
["bitfinex-derivatives","ETHF0:USTF0",1769016723093,0.99207959,2889.3,2887.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016723290,0.99201237,2889.2,2887.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016723497,1.08737307,2889.6,2887.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016723793,0.99201064,2889.5,2887.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016723992,0.91419307,2889.8,2887.9,3.93981904]
["bitfinex-derivatives","ETHF0:USTF0",1769016724190,0.91857197,2890.2,2888.4,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016724398,3.84946616,2890.0,2887.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016724699,0.99223203,2889.9,2888.1,3.93979904]
["bitfinex-derivatives","ETHF0:USTF0",1769016725188,0.99223203,2889.9,2888.4,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016725698,0.99223203,2889.9,2888.1,3.93979904]
["bitfinex-derivatives","ETHF0:USTF0",1769016725900,0.99223203,2889.9,2888.1,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016726199,0.17317,2889.7,2888.1,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016726504,0.91419307,2890.0,2888.3,3.76976225]
["bitfinex-derivatives","ETHF0:USTF0",1769016726696,0.99337318,2889.9,2888.3,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016726999,0.99337318,2889.8,2888.3,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016727196,1.08734307,2890.1,2888.3,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016727391,0.17317,2889.8,2887.5,3.93983904]
["bitfinex-derivatives","ETHF0:USTF0",1769016727592,1.16650992,2889.7,2887.6,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016727794,0.99333992,2889.6,2887.6,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016727996,0.1732,2889.3,2887.6,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016728190,0.99333992,2889.2,2887.6,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016728496,0.91419307,2889.6,2887.8,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016728699,1.90823862,2889.5,2887.8,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016728899,4.59050923,2889.1,2887.4,0.00304372]
["bitfinex-derivatives","ETHF0:USTF0",1769016729096,0.91419307,2888.6,2887.4,0.00304372]
["bitfinex-derivatives","ETHF0:USTF0",1769016729297,0.91419307,2888.4,2886.3,3.93990904]
["bitfinex-derivatives","ETHF0:USTF0",1769016729499,0.17327,2888.1,2886.3,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016729697,0.91419307,2887.8,2885.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016729897,0.1733,2887.5,2885.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016730104,0.17332,2887.2,2885.4,0.26921391]
["bitfinex-derivatives","ETHF0:USTF0",1769016730304,5.04643734,2887.2,2885.4,0.26921391]
["bitfinex-derivatives","ETHF0:USTF0",1769016730602,0.91419307,2886.8,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016730793,0.99404555,2886.7,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016730994,0.99404555,2886.6,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016731200,1.08753307,2886.9,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016731400,0.98963911,2886.8,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016731597,0.98963911,2886.7,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016731800,1.08753307,2886.9,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016732101,2.07677776,2886.9,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016732301,0.98924469,2886.8,2885.4,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1769016733201,0.17336,2886.5,2884.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016733400,0.17336,2886.5,2884.0,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016733401,0.91419307,2886.4,2884.0,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016733600,0.98924469,2886.3,2884.0,3.77342594]
["bitfinex-derivatives","ETHF0:USTF0",1769016733800,1.85268727,2886.7,2883.9,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1769016733801,0.91419307,2886.6,2884.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016734000,0.91419307,2886.8,2884.7,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016734200,1.00439082,2886.7,2884.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016734401,0.91419307,2886.9,2884.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016734402,1.00361976,2886.6,2884.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016734604,0.91419307,2886.9,2884.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016734803,1.00317311,2886.8,2884.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016735004,1.00317311,2886.7,2884.9,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016735200,0.00433902,2887.2,2885.3,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016735402,0.00433902,2887.2,2885.5,3.76653904]
["bitfinex-derivatives","ETHF0:USTF0",1769016735704,0.00433902,2887.2,2885.9,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016735894,0.00433902,2887.2,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016736095,0.00433902,2887.2,2885.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016736306,0.00433902,2887.2,2885.6,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016736495,0.00433902,2887.2,2886.0,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016736802,0.00433902,2887.2,2886.0,3.85802694]
["bitfinex-derivatives","ETHF0:USTF0",1769016737004,0.00433902,2887.2,2886.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016737402,0.91419307,2888.5,2887.1,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016737601,1.23258332,2888.7,2887.2,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016737602,1.00218477,2888.4,2887.2,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016737802,0.91419307,2888.8,2887.0,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016737998,0.91419307,2889.2,2887.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016738206,3.52323573,2889.0,2886.8,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016738402,1.91638931,2888.9,2887.4,0.00440308]
["bitfinex-derivatives","ETHF0:USTF0",1769016738603,1.00219624,2888.8,2887.4,0.00440308]
["bitfinex-derivatives","ETHF0:USTF0",1769016738804,0.17323,2888.8,2887.4,0.00440308]
["bitfinex-derivatives","ETHF0:USTF0",1769016739005,0.90620849,2888.5,2886.4,3.85112004]
["bitfinex-derivatives","ETHF0:USTF0",1769016739201,0.17324,2888.6,2886.7,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016739400,1.979,2888.9,2887.3,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016739806,1.979,2888.9,2887.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016740011,0.0026097,2889.2,2887.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016740212,0.0026097,2889.2,2888.0,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016740614,0.0026097,2889.2,2888.2,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016741010,0.0026097,2889.2,2888.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016741210,0.90620849,2890.1,2888.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016741512,0.90620849,2890.1,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016741513,1.91045958,2890.1,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016741912,0.90620849,2890.0,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016742112,1.91321291,2890.0,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016742303,1.00425109,2889.9,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016742506,1.00425109,2889.9,2887.9,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016742706,0.90620849,2889.9,2887.9,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016742912,1.91045958,2889.9,2888.1,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016743113,0.90620849,2889.7,2887.9,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016743511,0.1732,2889.3,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016743817,0.90620849,2889.2,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016744012,0.90620849,2889.0,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016744216,1.07941849,2889.1,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016744411,1.00425109,2889.0,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016744610,1.07941849,2889.1,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016744611,1.00425109,2888.9,2887.5,3.68140854]
["bitfinex-derivatives","ETHF0:USTF0",1769016744815,0.90620849,2889.3,2887.8,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016745117,1.00424999,2889.2,2887.8,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016745318,1.00438385,2889.1,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016745513,1.00438385,2889.0,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016745709,1.07940849,2889.2,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016745906,1.00391044,2889.1,2887.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016746212,0.1732,2889.2,2887.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016746408,0.90620849,2889.4,2887.5,3.85470854]
["bitfinex-derivatives","ETHF0:USTF0",1769016746609,1.00359018,2889.4,2888.2,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016746906,0.90620849,2889.7,2888.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016747107,1.00344635,2889.7,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016747407,0.90896182,2890.0,2888.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016747611,1.00422542,2889.9,2888.4,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016747812,1.00422542,2889.8,2888.4,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016748014,1.00422542,2889.7,2888.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016748211,0.90620849,2889.9,2888.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016748408,0.00275333,2890.0,2887.8,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016748409,0.90620849,2889.8,2887.8,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016748718,0.90620849,2889.2,2887.8,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016749120,0.90620849,2889.2,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016749121,0.17323,2888.7,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016749317,0.17324,2888.6,2887.5,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1769016749518,0.17326,2888.2,2886.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016749717,1.17710507,2888.1,2886.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016750023,1.17710507,2888.1,2885.9,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016750024,1.07950849,2887.6,2885.9,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016750315,1.07950849,2887.5,2885.9,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016750618,0.0044384,2887.5,2886.3,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016750818,0.0044384,2887.5,2886.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016751117,0.0044384,2887.5,2886.8,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016751328,0.0044384,2887.5,2887.0,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016751621,0.0044384,2887.5,2886.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016751912,0.0044384,2887.5,2886.3,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016752121,0.0044384,2887.5,2886.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016752316,0.0044384,2887.5,2886.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016752515,0.0044384,2887.5,2886.0,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016752716,0.0044384,2887.5,2885.9,0.0026893]
["bitfinex-derivatives","ETHF0:USTF0",1769016752921,0.17332,2887.2,2885.9,0.0026893]
["bitfinex-derivatives","ETHF0:USTF0",1769016753127,0.90620849,2887.0,2884.8,3.85121004]
["bitfinex-derivatives","ETHF0:USTF0",1769016753422,1.00198698,2886.9,2885.1,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016753606,1.00198698,2886.9,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016753607,1.00198698,2886.8,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016753812,1.00198698,2886.7,2885.2,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016754015,0.27573215,2887.0,2885.2,0.00328343]
["bitfinex-derivatives","ETHF0:USTF0",1769016754322,0.90620849,2886.7,2885.2,0.00328343]
["bitfinex-derivatives","ETHF0:USTF0",1769016754615,4.42944422,2886.5,2884.0,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016754919,0.90620849,2886.0,2884.0,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016755115,1.0006623,2885.9,2884.0,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016755316,1.0006623,2885.9,2884.3,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016755717,1.0006623,2885.9,2884.4,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016756021,1.0006623,2885.9,2884.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016756223,1.00181216,2885.8,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016756518,1.07959849,2886.1,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016756721,1.0018625,2886.0,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016756924,1.0018625,2885.9,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016757118,1.0018625,2885.8,2884.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016757316,1.07959849,2886.1,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016757514,1.0024536,2886.0,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016757717,1.0024536,2885.9,2884.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016757916,1.07959849,2886.1,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016758116,1.00100307,2886.0,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016758323,1.00100307,2885.9,2884.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016758522,0.17339,2886.1,2884.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016758831,0.90620849,2886.5,2885.2,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016759025,0.90620849,2886.8,2885.2,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016759225,1.00100967,2886.7,2885.2,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016759417,0.90620849,2887.2,2885.9,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016759615,0.90620849,2887.2,2885.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016759616,0.90620849,2887.4,2885.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016759920,1.00135039,2887.3,2885.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016760225,1.90755888,2887.3,2885.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016760417,1.00135039,2887.2,2885.7,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016760623,0.28160013,2887.4,2885.7,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016760817,1.00133956,2887.3,2886.0,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016761021,1.00133956,2887.2,2886.0,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016761317,4.7067442,2887.4,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016761530,4.42611158,2887.2,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016761724,0.90287585,2886.9,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016761924,1.00095052,2886.8,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016762223,1.00095052,2886.7,2885.1,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016762420,1.991,2886.7,2885.4,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016762620,0.17334,2886.8,2885.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016762921,0.90287585,2887.0,2885.4,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016763124,2.99717779,2886.9,2885.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016763321,1.00517779,2886.8,2885.1,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016763526,1.17852779,2886.8,2885.1,3.68463694]
["bitfinex-derivatives","ETHF0:USTF0",1769016763722,3.52323573,2886.6,2884.4,3.67775004]
["bitfinex-derivatives","ETHF0:USTF0",1769016763929,0.90287585,2886.1,2884.3,0.00266626]
["bitfinex-derivatives","ETHF0:USTF0",1769016764129,0.17341,2885.8,2884.3,0.00266626]
["bitfinex-derivatives","ETHF0:USTF0",1769016764828,0.17341,2885.8,2884.6,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016765029,0.17341,2885.8,2884.7,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016765227,0.17341,2885.8,2884.3,0.00266626]
["bitfinex-derivatives","ETHF0:USTF0",1769016765428,6.40170582,2886.0,2884.3,0.00955316]
["bitfinex-derivatives","ETHF0:USTF0",1769016765624,4.40670582,2885.6,2883.3,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016765820,1.20383447,2885.8,2881.5,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1769016765821,0.17347,2884.7,2882.7,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016766135,0.17348,2884.6,2882.7,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016766335,1.996,2884.8,2882.9,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016766831,2.17364998,2884.8,2883.2,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016767026,1.1773119,2884.7,2883.0,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016767334,0.17348,2884.6,2882.9,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1769016767534,3.67730997,2884.6,2882.9,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1769016767731,0.17348,2884.5,2882.9,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1769016768030,3.50382997,2884.5,2882.9,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1769016768426,0.17351,2884.0,2882.9,0.00245555]
["bitfinex-derivatives","ETHF0:USTF0",1769016769623,3.50382997,2883.4,2881.0,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016769828,0.28044713,2884.0,2881.0,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016769829,0.17358,2882.9,2881.0,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016770023,0.17359,2882.7,2881.0,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016770229,3.50382997,2883.2,2881.0,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016770438,1.996,2883.2,2881.5,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016770734,0.17359,2882.8,2881.5,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1769016771031,0.17359,2882.7,2881.5,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1769016771237,3.50382997,2882.5,2879.7,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016771429,3.50382997,2882.5,2879.9,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016771630,3.50382997,2882.6,2880.4,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016771932,3.50382997,2882.4,2879.7,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016772125,3.50382997,2882.2,2879.7,3.49276728]
["bitfinex-derivatives","ETHF0:USTF0",1769016772330,3.67745997,2882.1,2879.9,3.66216653]
["bitfinex-derivatives","ETHF0:USTF0",1769016772530,0.17359,2882.7,2880.1,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016772726,3.50382997,2882.6,2880.1,3.66214653]
["bitfinex-derivatives","ETHF0:USTF0",1769016773128,3.50382997,2882.6,2880.1,3.66903343]
["bitfinex-derivatives","ETHF0:USTF0",1769016773329,3.50382997,2882.6,2880.3,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016773633,3.50382997,2882.1,2879.7,3.49276728]
["bitfinex-derivatives","ETHF0:USTF0",1769016773842,3.50382997,2882.1,2879.7,2.42776728]
["bitfinex-derivatives","ETHF0:USTF0",1769016774340,3.50382997,2882.1,2880.0,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016774732,3.50382997,2882.1,2879.7,2.60153728]
["bitfinex-derivatives","ETHF0:USTF0",1769016774931,3.50382997,2882.1,2879.9,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016775136,3.50382997,2882.7,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769016775337,3.67742997,2882.7,2879.7,0.00383896]
["bitfinex-derivatives","ETHF0:USTF0",1769016775542,3.67742997,2882.7,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016775837,0.00283385,2883.2,2881.1,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016776033,0.00283385,2883.2,2880.9,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016776034,0.00283385,2883.2,2881.3,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016776229,0.00283385,2883.2,2881.5,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016776433,0.00283385,2883.2,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769016776640,0.00283385,2883.2,2881.8,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016776938,3.50666382,2883.2,2881.8,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1769016777136,3.50666382,2883.2,2880.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1769016777137,0.17359,2882.7,2880.2,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016777442,0.17359,2882.7,2880.7,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016777742,0.17359,2882.7,2880.7,3.49529343]
["bitfinex-derivatives","ETHF0:USTF0",1769016778040,0.00283385,2883.2,2881.5,0.0068869]
["bitfinex-derivatives","ETHF0:USTF0",1769016778240,0.17359,2882.8,2881.5,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1769016778442,0.17359,2882.7,2881.5,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1769016778637,3.50666382,2883.2,2881.5,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1769016778942,0.17363,2882.1,2880.3,3.48840653]
["bitfinex-derivatives","ETHF0:USTF0",1769016779338,0.17363,2882.1,2880.3,0.49529343]
["bitfinex-derivatives","ETHF0:USTF0",1769016779744,3.77726395,2881.9,2880.3,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1769016779942,0.17365,2881.7,2880.3,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1769016780139,3.77726395,2881.9,2880.3,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1769016781041,0.1737,2881.0,2878.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769016781244,0.1737,2881.0,2878.9,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769016781442,0.17365,2881.7,2879.0,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016781645,0.17365,2881.7,2879.5,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016781843,3.77726395,2881.6,2879.5,3.77218163]
["bitfinex-derivatives","ETHF0:USTF0",1769016782044,0.17369,2881.1,2879.5,0.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1769016782641,3.95095395,2881.0,2879.5,0.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1769016782842,0.17371,2880.8,2879.5,0.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1769016783048,0.17371,2880.7,2879.5,0.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1769016783346,3.77726395,2879.8,2876.9,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016783547,3.95107395,2879.0,2876.9,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016783750,3.77726395,2879.0,2876.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769016783947,0.17378,2879.5,2877.1,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016784242,0.17378,2879.5,2876.0,1.27396139]
["bitfinex-derivatives","ETHF0:USTF0",1769016784243,0.17375,2880.1,2877.4,3.77231163]
["bitfinex-derivatives","ETHF0:USTF0",1769016784445,0.0041219,2880.1,2877.9,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016784641,0.0041219,2880.1,2878.1,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016785339,3.77726395,2879.7,2877.5,3.77230163]
["bitfinex-derivatives","ETHF0:USTF0",1769016786446,0.0041219,2880.1,2877.7,3.77229163]
["bitfinex-derivatives","ETHF0:USTF0",1769016786647,3.78138585,2880.1,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016786839,0.17376,2879.9,2877.4,3.6028678]
["bitfinex-derivatives","ETHF0:USTF0",1769016787042,0.0041219,2880.1,2878.3,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769016787240,0.0041219,2880.1,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016787241,0.0041219,2880.1,2878.6,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016787542,3.77726395,2880.9,2878.7,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769016787846,4.05438063,2881.5,2879.2,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016788045,0.17369,2881.1,2879.2,3.53840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016788442,0.00370539,2881.1,2879.2,3.53840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016788647,0.00370539,2881.1,2878.5,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769016788851,3.95465934,2881.1,2878.5,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769016789238,3.95465934,2881.1,2877.8,4.51329074]
["bitfinex-derivatives","ETHF0:USTF0",1769016789639,3.95465934,2881.1,2878.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769016789846,3.95097395,2880.7,2878.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769016790052,3.77726395,2880.7,2877.9,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016790249,2.95464934,2881.3,2878.6,3.77224163]
["bitfinex-derivatives","ETHF0:USTF0",1769016790946,3.16456533,2882.0,2878.6,3.77224163]
["bitfinex-derivatives","ETHF0:USTF0",1769016791142,1.97229074,2881.4,2878.6,3.77224163]
["bitfinex-derivatives","ETHF0:USTF0",1769016791650,0.17371,2880.8,2878.6,3.77224163]
["bitfinex-derivatives","ETHF0:USTF0",1769016791846,0.17373,2880.4,2878.6,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016792045,0.88712908,2881.3,2878.0,3.77227163]
["bitfinex-derivatives","ETHF0:USTF0",1769016792247,3.77726395,2879.9,2877.4,3.6028678]
["bitfinex-derivatives","ETHF0:USTF0",1769016792454,0.17377,2879.7,2877.4,3.6028678]
["bitfinex-derivatives","ETHF0:USTF0",1769016792745,0.17379,2879.5,2877.5,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016792952,3.78139026,2879.9,2877.5,3.77230163]
["bitfinex-derivatives","ETHF0:USTF0",1769016793151,0.1738,2879.2,2877.5,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016793350,3.77726395,2879.2,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016793541,3.77726395,2879.0,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016793742,1.97229074,2879.3,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016793743,0.17386,2878.3,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016793948,3.77726395,2879.1,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016794151,0.88712908,2880.2,2877.6,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016794345,3.95100395,2880.3,2877.9,3.59840163]
["bitfinex-derivatives","ETHF0:USTF0",1769016794647,3.77726395,2879.7,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016794853,3.77726395,2879.5,2877.4,3.6028678]
["bitfinex-derivatives","ETHF0:USTF0",1769016795152,1.01791214,2879.4,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016795451,0.17382,2879.0,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016795652,1.01791214,2879.3,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016795653,3.7598408,2878.8,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016795849,0.17385,2878.4,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016796046,3.7598608,2878.4,2877.4,0.00446617]
["bitfinex-derivatives","ETHF0:USTF0",1769016796244,0.17388,2877.9,2877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769016796439,3.7599208,2877.5,2876.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769016796644,0.88712908,2877.9,2876.0,4.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016796846,0.17388,2878.0,2876.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016797147,0.17749231,2878.0,2876.1,3.76530781]
["bitfinex-derivatives","ETHF0:USTF0",1769016797339,0.00361231,2878.0,2876.4,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016797544,0.00361231,2878.0,2876.6,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016797741,4.47313988,2879.4,2877.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016797945,0.17381,2879.1,2876.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016798346,0.17381,2879.1,2876.9,3.93665326]
["bitfinex-derivatives","ETHF0:USTF0",1769016798540,3.5860108,2879.3,2877.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016798743,0.00396908,2879.3,2877.1,3.93664326]
["bitfinex-derivatives","ETHF0:USTF0",1769016798949,0.00396908,2879.3,2877.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016799249,0.00396908,2879.3,2877.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016799651,0.00396908,2879.3,2877.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016800040,0.88712908,2880.4,2878.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016800240,3.5860108,2880.7,2878.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016800445,5.66793134,2880.6,2878.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016800646,1.02107146,2880.5,2878.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016800846,3.7597408,2880.4,2878.1,3.93658326]
["bitfinex-derivatives","ETHF0:USTF0",1769016801049,1.02107146,2880.3,2878.1,3.94027482]
["bitfinex-derivatives","ETHF0:USTF0",1769016802252,1.19481146,2880.3,2878.1,3.76640482]
["bitfinex-derivatives","ETHF0:USTF0",1769016802452,1.02107146,2880.2,2878.1,3.76640482]
["bitfinex-derivatives","ETHF0:USTF0",1769016802756,0.17377,2879.7,2878.1,0.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1769016803254,1.06366958,2880.4,2878.1,3.76640482]
["bitfinex-derivatives","ETHF0:USTF0",1769016803443,1.02385649,2880.3,2878.1,3.76640482]
["bitfinex-derivatives","ETHF0:USTF0",1769016803648,1.02385649,2880.2,2878.1,3.94027482]
["bitfinex-derivatives","ETHF0:USTF0",1769016803853,0.0028105,2880.4,2878.4,3.93656326]
["bitfinex-derivatives","ETHF0:USTF0",1769016804344,0.0028105,2880.4,2878.6,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016804557,0.0028105,2880.4,2879.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016804757,4.47313988,2881.3,2879.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016805053,1.36775607,2881.5,2879.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016805054,1.02403989,2881.2,2879.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016805255,1.02403989,2881.1,2879.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016805556,1.06078908,2881.5,2879.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016805857,1.02386676,2881.4,2879.3,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016806058,1.02386676,2881.3,2879.3,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016806351,0.00323758,2881.5,2879.9,3.93646326]
["bitfinex-derivatives","ETHF0:USTF0",1769016806552,0.88712908,2882.2,2880.3,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016806852,0.88712908,2882.8,2880.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016807052,0.17361,2882.5,2880.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016807258,0.17366,2881.7,2879.4,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016807453,1.19964541,2881.6,2879.4,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016807656,1.19965541,2881.5,2879.4,3.76692576]
["bitfinex-derivatives","ETHF0:USTF0",1769016807946,0.00326585,2881.6,2879.8,3.93647326]
["bitfinex-derivatives","ETHF0:USTF0",1769016808150,0.88712908,2882.3,2880.2,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016808352,0.88712908,2882.6,2880.4,3.93644326]
["bitfinex-derivatives","ETHF0:USTF0",1769016808550,1.02686004,2882.5,2880.6,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016808746,0.88712908,2882.9,2881.0,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016808950,4.61291106,2882.8,2880.4,5.86743326]
["bitfinex-derivatives","ETHF0:USTF0",1769016809255,1.02690026,2882.7,2880.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016809455,1.02690026,2882.6,2880.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016809660,1.02690026,2882.6,2877.5,6.18734099]
["bitfinex-derivatives","ETHF0:USTF0",1769016809661,0.17363,2882.0,2879.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016809861,1.02657116,2881.9,2879.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016810053,1.02657116,2881.8,2879.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016810254,0.17363,2882.0,2879.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016810453,1.02602139,2881.9,2879.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016810662,0.88712908,2882.6,2880.3,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016810959,1.02571184,2882.5,2880.3,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016811265,0.00428748,2882.8,2880.8,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016811457,0.00428748,2882.8,2881.0,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016811763,0.00428748,2882.8,2881.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016811956,1.02527955,2882.7,2881.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016812163,0.00428748,2882.8,2881.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016812763,3.5860108,2882.6,2880.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016812965,0.17362,2882.2,2880.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016814667,0.17363,2882.1,2880.5,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016816367,0.17364,2881.9,2879.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016816556,0.17364,2881.9,2880.1,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016816863,0.88712908,2882.7,2880.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016817166,0.00428748,2882.8,2881.2,3.93639326]
["bitfinex-derivatives","ETHF0:USTF0",1769016817361,0.00428748,2882.8,2881.2,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016817567,0.1736,2882.5,2880.6,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016817968,0.00428748,2882.8,2880.9,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016818567,0.00428748,2882.8,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016818766,0.00428748,2882.8,2881.3,3.93638326]
["bitfinex-derivatives","ETHF0:USTF0",1769016819066,0.00428748,2882.8,2881.3,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016819264,3.59029828,2882.8,2880.7,3.93642326]
["bitfinex-derivatives","ETHF0:USTF0",1769016819661,0.17359,2882.7,2880.7,3.93642326]
["bitfinex-derivatives","ETHF0:USTF0",1769016819861,0.1736,2882.5,2880.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016820774,0.17361,2882.4,2880.7,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016821474,0.17362,2882.3,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016822173,0.17362,2882.3,2880.4,3.93644326]
["bitfinex-derivatives","ETHF0:USTF0",1769016823970,3.59029828,2882.8,2880.6,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016824171,3.59029828,2882.8,2880.8,3.93642326]
["bitfinex-derivatives","ETHF0:USTF0",1769016824369,3.5860108,2882.6,2880.2,3.93645326]
["bitfinex-derivatives","ETHF0:USTF0",1769016824570,0.17361,2882.4,2880.4,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016824770,0.17361,2882.4,2880.4,3.93644326]
["bitfinex-derivatives","ETHF0:USTF0",1769016824968,0.00428748,2882.8,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769016825167,0.00428748,2882.8,2881.4,3.76271326]
["bitfinex-derivatives","ETHF0:USTF0",1769016825975,0.88712908,2883.9,2881.9,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016826171,1.02001756,2883.9,2881.9,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016826380,1.0,2884.0,2882.2,3.78745083]
["bitfinex-derivatives","ETHF0:USTF0",1769016826874,1.0,2884.0,2882.4,3.78744083]
["bitfinex-derivatives","ETHF0:USTF0",1769016827177,1.00304255,2884.0,2882.4,3.78998187]
["bitfinex-derivatives","ETHF0:USTF0",1769016827773,1.00304255,2884.0,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016828168,1.00304255,2884.0,2882.4,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1769016828373,0.88712908,2883.8,2882.4,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1769016828574,0.17354,2883.6,2882.4,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1769016828773,1.89017163,2884.0,2882.4,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1769016828978,1.02264145,2883.9,2882.4,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1769016829281,1.02264145,2883.8,2882.4,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1769016829482,1.00304255,2884.0,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016830379,1.02454931,2883.9,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016830582,1.00304255,2884.0,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016830777,1.02452094,2883.9,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016830976,1.00304255,2884.0,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016831181,1.02481952,2883.9,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016831374,1.00304255,2884.0,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016831572,1.02511252,2883.9,2882.4,3.61637187]
["bitfinex-derivatives","ETHF0:USTF0",1769016831884,5.98068567,2883.5,2881.2,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016832183,0.88712908,2883.3,2881.2,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016832981,1.91200174,2883.3,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016833182,1.91200174,2883.2,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016833385,1.02487266,2883.1,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016833583,1.02487266,2883.0,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016833887,0.88712908,2883.2,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016834180,1.91413948,2883.1,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016834379,1.0270104,2883.0,2881.2,3.7916173]
["bitfinex-derivatives","ETHF0:USTF0",1769016834581,0.88712908,2883.5,2881.9,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016834782,1.02805196,2883.4,2882.1,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016834978,0.88712908,2883.7,2882.1,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016836378,1.91519689,2883.6,2882.1,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016836580,1.02806781,2883.5,2882.1,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016836779,0.88712908,2883.6,2882.1,3.78746083]
["bitfinex-derivatives","ETHF0:USTF0",1769016836979,0.88712908,2883.8,2882.2,3.78745083]
["bitfinex-derivatives","ETHF0:USTF0",1769016837186,1.00304255,2884.0,2882.2,3.78745083]
["bitfinex-derivatives","ETHF0:USTF0",1769016837187,1.00304255,2884.0,2882.8,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016837481,1.20946469,2884.6,2882.9,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769016837679,1.20946469,2884.9,2882.8,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016837879,1.48515845,2885.0,2882.8,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016838081,0.27569376,2885.0,2883.2,3.61383083]
["bitfinex-derivatives","ETHF0:USTF0",1769016838287,0.27839736,2885.0,2883.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016838490,0.0027036,2885.0,2883.6,0.17693743]
["bitfinex-derivatives","ETHF0:USTF0",1769016839186,0.0027036,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016839492,3.62076484,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016839674,4.83022953,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016839878,3.61806124,2884.9,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016840685,3.61806124,2884.7,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016840881,1.20946469,2884.8,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016841084,0.0027036,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016841287,3.62076484,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016841584,0.0027036,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016841784,0.0027036,2885.0,2883.6,3.80220266]
["bitfinex-derivatives","ETHF0:USTF0",1769016841984,1.20946469,2885.8,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016842184,1.20946469,2885.9,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769016842488,3.61806124,2885.2,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016842693,3.61806124,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016842889,3.62222276,2885.0,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016843093,1.20946469,2885.6,2883.8,3.97231523]
["bitfinex-derivatives","ETHF0:USTF0",1769016843396,3.61806124,2885.5,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769016843689,3.61806124,2885.5,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016844195,3.62115986,2885.5,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016845199,3.79458986,2885.5,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016845392,3.61806124,2885.3,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016848693,3.61806124,2884.9,2883.6,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769016848901,0.17346,2885.0,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016848902,3.61806124,2884.5,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016849089,3.61806124,2884.3,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016849697,3.61806124,2884.1,2881.4,3.79879523]
["bitfinex-derivatives","ETHF0:USTF0",1769016849893,3.61806124,2883.9,2881.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769016850090,3.61806124,2883.9,2881.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769016850291,3.79159124,2883.7,2881.4,3.80215743]
["bitfinex-derivatives","ETHF0:USTF0",1769016850600,3.61806124,2883.5,2881.4,2.5253622]
["bitfinex-derivatives","ETHF0:USTF0",1769016850799,1.85268727,2884.2,2881.4,2.5253622]
["bitfinex-derivatives","ETHF0:USTF0",1769016850800,3.61806124,2883.3,2881.4,0.0033622]
["bitfinex-derivatives","ETHF0:USTF0",1769016851096,3.62125253,2883.3,2881.4,0.0033622]
["bitfinex-derivatives","ETHF0:USTF0",1769016851302,3.61806124,2882.9,2881.4,0.0033622]
["bitfinex-derivatives","ETHF0:USTF0",1769016851497,3.61806124,2882.7,2881.4,0.0033622]
["bitfinex-derivatives","ETHF0:USTF0",1769016851794,3.61806124,2882.5,2881.4,0.0033622]
["bitfinex-derivatives","ETHF0:USTF0",1769016851995,3.61806124,2882.3,2880.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1769016852192,3.61806124,2882.3,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769016852399,3.61806124,2881.9,2879.8,0.27422851]
["bitfinex-derivatives","ETHF0:USTF0",1769016852588,3.61806124,2881.7,2879.4,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769016852989,3.61806124,2881.7,2879.4,0.00399197]
["bitfinex-derivatives","ETHF0:USTF0",1769016853200,3.61806124,2881.5,2879.4,0.00399197]
["bitfinex-derivatives","ETHF0:USTF0",1769016853702,3.61806124,2881.3,2879.4,0.00399197]
["bitfinex-derivatives","ETHF0:USTF0",1769016853894,3.61806124,2881.1,2879.4,0.00399197]
["bitfinex-derivatives","ETHF0:USTF0",1769016854091,3.62206571,2881.1,2879.4,0.00399197]
["bitfinex-derivatives","ETHF0:USTF0",1769016854294,0.00400447,2881.1,2879.4,0.00399197]
["bitfinex-derivatives","ETHF0:USTF0",1769016855200,0.00400447,2881.1,2879.4,3.8027872]
["bitfinex-derivatives","ETHF0:USTF0",1769016855999,0.00400447,2881.1,2880.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016856198,3.50719385,2882.3,2880.1,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016856402,3.50719385,2883.0,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769016856697,3.50719385,2883.0,2880.6,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016857095,3.51062962,2883.0,2879.5,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016857402,3.51062962,2883.0,2880.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016857897,3.51062962,2883.0,2880.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016858597,3.51062962,2883.0,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769016859505,3.68079385,2882.6,2880.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016859694,3.68079385,2882.6,2880.0,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016860404,3.68079385,2882.6,2880.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016860801,3.68079385,2882.6,2880.0,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016860802,3.50719385,2882.6,2880.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016862299,3.68081385,2882.3,2879.9,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769016863103,3.50719385,2882.3,2880.1,3.77187708]
["bitfinex-derivatives","ETHF0:USTF0",1769016863306,3.50719385,2882.9,2880.1,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016863506,3.50719385,2882.9,2880.5,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016863807,3.50719385,2882.9,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016863999,3.50719385,2882.9,2880.5,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016864000,3.50719385,2882.9,2880.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016865113,3.50719385,2882.9,2880.5,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016865298,3.50719385,2882.9,2881.1,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769016865503,3.50719385,2882.9,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016867912,0.00343577,2883.0,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016868213,0.00343577,2883.0,2881.3,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016869516,3.51062962,2883.0,2881.3,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016869709,3.51062962,2883.0,2881.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769016869908,3.51062962,2883.0,2880.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1769016870310,0.00343577,2883.0,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769016870614,0.00343577,2883.0,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769016870815,0.00343577,2883.0,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016871110,0.00343577,2883.0,2882.1,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016871311,0.00343577,2883.0,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016871528,4.50719385,2884.0,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016871824,4.50719385,2884.0,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016872427,3.50719385,2883.9,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016872628,3.51148894,2883.9,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016872828,3.68500894,2883.9,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016873224,3.51148894,2883.9,2881.9,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1769016873425,3.51148894,2883.9,2881.9,3.60119168]
["bitfinex-derivatives","ETHF0:USTF0",1769016873624,3.50719385,2882.2,2879.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769016873823,3.50719385,2882.0,2879.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769016874020,3.50719385,2881.8,2879.0,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016874225,3.50719385,2881.8,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769016874426,3.50719385,2881.8,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769016874628,3.50987575,2881.8,2879.9,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769016875025,3.50987575,2881.8,2880.1,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016875026,0.0026819,2881.8,2880.1,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016877135,3.50987575,2881.8,2880.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769016877828,0.0026819,2881.8,2880.0,6.11212708]
["bitfinex-derivatives","ETHF0:USTF0",1769016878028,0.0026819,2881.8,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769016878231,0.0026819,2881.8,2880.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016881434,0.0026819,2881.8,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016881636,0.0026819,2881.8,2880.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016882729,3.50719385,2883.0,2880.8,3.59812708]
["bitfinex-derivatives","ETHF0:USTF0",1769016882933,3.50719385,2883.0,2881.1,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016883139,3.50719385,2883.0,2881.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769016883734,3.51058407,2883.0,2881.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769016884644,3.68415407,2883.0,2880.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769016884942,3.50719385,2882.8,2881.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769016885144,3.50719385,2882.6,2881.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769016885742,3.50719385,2882.6,2880.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769016885944,3.50719385,2882.6,2880.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769016886440,3.66921397,2882.4,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769016886644,3.66921397,2882.4,2880.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769016887342,3.66921397,2882.2,2879.8,3.5217149]
["bitfinex-derivatives","ETHF0:USTF0",1769016887537,3.66921397,2882.2,2879.9,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769016887746,3.66921397,2882.2,2880.1,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016888645,3.66921397,2882.2,2880.1,3.5217149]
["bitfinex-derivatives","ETHF0:USTF0",1769016888944,3.66921397,2882.2,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016891944,3.66921397,2882.2,2880.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769016894141,3.66921397,2881.7,2879.6,0.00303633]
["bitfinex-derivatives","ETHF0:USTF0",1769016894442,3.66921397,2881.7,2879.6,3.52475123]
["bitfinex-derivatives","ETHF0:USTF0",1769016894641,3.66921397,2881.7,2880.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016896950,3.66921397,2881.7,2880.0,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1769016899847,3.66921397,2881.7,2880.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769016900037,3.66921397,2881.7,2879.6,0.00303633]
["bitfinex-derivatives","ETHF0:USTF0",1769016900350,3.66921397,2881.7,2879.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769016901046,4.36275664,2882.3,2879.8,3.42528299]
["bitfinex-derivatives","ETHF0:USTF0",1769016901242,3.45643038,2882.3,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769016901545,1.8156133,2883.0,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769016901546,0.00339022,2883.0,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769016901751,3.4598206,2883.0,2881.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769016902048,3.4598206,2883.0,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769016902439,0.00339022,2883.0,2881.4,3.42528299]
["bitfinex-derivatives","ETHF0:USTF0",1769016902842,3.4598206,2883.0,2881.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769016903343,0.00339022,2883.0,2881.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769016903544,0.00339022,2883.0,2881.8,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769016903742,3.4598206,2883.0,2881.8,0.0042676]
["bitfinex-derivatives","ETHF0:USTF0",1769016904439,0.99977029,2882.9,2881.8,0.0042676]
["bitfinex-derivatives","ETHF0:USTF0",1769016904646,3.45643038,2882.7,2881.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769016905644,3.45643038,2882.3,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016905844,4.45606279,2882.2,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016906050,3.45643038,2882.1,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016906247,4.36275664,2882.6,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016906448,0.00339022,2883.0,2881.1,2.48878049]
["bitfinex-derivatives","ETHF0:USTF0",1769016906648,3.4598206,2883.0,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769016906847,3.4598206,2883.0,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016907048,3.45643038,2882.8,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016907849,0.00339022,2883.0,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016907850,3.45643038,2882.6,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016908053,3.45643038,2882.4,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016908347,3.45643038,2882.2,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016909656,3.45643038,2882.7,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016909950,0.17356,2883.3,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016909951,0.90632626,2883.6,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769016910150,1.0,2884.0,2881.1,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1769016910151,1.0,2884.0,2882.4,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769016910346,1.0,2884.0,2882.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1769016910555,1.0,2884.0,2882.8,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769016910847,1.0,2884.0,2882.1,4.5129187]
["bitfinex-derivatives","ETHF0:USTF0",1769016911054,1.00393604,2884.0,2882.1,6.8212987]
["bitfinex-derivatives","ETHF0:USTF0",1769016911355,3.45643038,2885.2,2883.1,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769016911949,3.45643038,2885.0,2883.1,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769016912149,3.45643038,2885.0,2882.7,3.42528299]
["bitfinex-derivatives","ETHF0:USTF0",1769016912344,3.46076727,2885.0,2882.4,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769016912554,3.45643038,2884.8,2882.4,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769016913451,3.45643038,2884.8,2882.5,3.42528299]
["bitfinex-derivatives","ETHF0:USTF0",1769016913652,0.00433689,2885.0,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769016915157,3.46076727,2885.0,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769016916152,3.51788157,2885.6,2883.3,3.75631324]
["bitfinex-derivatives","ETHF0:USTF0",1769016916357,3.51788157,2885.6,2883.4,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1769016917254,3.52115984,2885.6,2883.4,2.4945066]
["bitfinex-derivatives","ETHF0:USTF0",1769016918058,3.51788157,2885.4,2883.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1769016918258,3.51788157,2885.2,2883.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1769016919458,3.51788157,2885.2,2883.4,0.1780566]
["bitfinex-derivatives","ETHF0:USTF0",1769016920163,3.51788157,2885.2,2883.4,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1769016920356,3.51788157,2885.2,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769016920357,3.51788157,2883.8,2881.0,3.58276324]
["bitfinex-derivatives","ETHF0:USTF0",1769016920555,3.51788157,2883.6,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016920756,3.69142157,2883.6,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769016921358,3.69138157,2884.2,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769016921555,3.51788157,2884.2,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769016921859,3.51788157,2884.2,2881.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769016922863,3.51788157,2884.0,2881.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769016923055,3.69139157,2884.0,2881.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769016923356,3.51788157,2883.8,2881.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769016924358,3.51788157,2883.8,2881.7,3.58276324]
["bitfinex-derivatives","ETHF0:USTF0",1769016924566,3.51788157,2883.8,2882.1,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016925059,3.51788157,2883.8,2881.6,4.09272862]
["bitfinex-derivatives","ETHF0:USTF0",1769016925266,3.51788157,2883.8,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769016925464,3.51788157,2883.8,2881.7,3.58276324]
["bitfinex-derivatives","ETHF0:USTF0",1769016925867,3.51788157,2883.8,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016926562,3.51788157,2884.5,2882.6,1.43306862]
["bitfinex-derivatives","ETHF0:USTF0",1769016927061,3.51788157,2884.5,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769016927263,3.51788157,2885.1,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769016927465,3.51788157,2885.1,2883.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769016927761,3.51788157,2884.8,2882.3,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769016927956,3.51788157,2884.6,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016928156,3.51788157,2884.4,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016928562,3.51788157,2884.2,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016928766,3.51788157,2884.0,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016931473,3.51788157,2884.5,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016931672,3.51788157,2884.4,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016931972,3.69137157,2884.4,2882.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769016932174,3.51788157,2884.9,2882.8,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769016934964,3.51788157,2884.9,2882.4,3.91306862]
["bitfinex-derivatives","ETHF0:USTF0",1769016934965,3.51788157,2885.4,2883.4,1.60661862]
["bitfinex-derivatives","ETHF0:USTF0",1769016935269,3.51788157,2885.4,2883.4,1.60910232]
["bitfinex-derivatives","ETHF0:USTF0",1769016935666,3.51788157,2885.4,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769016935867,3.51788157,2885.4,2883.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1769016936571,3.51788157,2885.4,2883.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769016936878,3.51788157,2885.4,2883.4,5.01831556]
["bitfinex-derivatives","ETHF0:USTF0",1769016936879,3.51788157,2885.2,2883.4,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1769016937573,3.51788157,2885.0,2883.4,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1769016938369,3.51788157,2884.8,2883.4,0.0024837]
["bitfinex-derivatives","ETHF0:USTF0",1769016938870,3.51788157,2884.1,2881.7,3.58276324]
["bitfinex-derivatives","ETHF0:USTF0",1769016939072,3.51788157,2884.1,2881.8,2.64264]
["bitfinex-derivatives","ETHF0:USTF0",1769016939073,3.51788157,2883.9,2881.8,2.64264]
["bitfinex-derivatives","ETHF0:USTF0",1769016939269,3.51788157,2883.7,2881.8,2.64264]
["bitfinex-derivatives","ETHF0:USTF0",1769016939767,3.51788157,2883.7,2881.8,2.6463684]
["bitfinex-derivatives","ETHF0:USTF0",1769016939976,3.51788157,2883.7,2881.8,2.4727284]
["bitfinex-derivatives","ETHF0:USTF0",1769016940178,3.51788157,2883.7,2882.1,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016940475,3.51788157,2883.7,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016940979,3.51788157,2883.7,2881.8,2.4727284]
["bitfinex-derivatives","ETHF0:USTF0",1769016942277,3.51788157,2884.2,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016942471,3.51788157,2884.0,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016942779,4.54215087,2883.9,2881.9,3.58276324]
["bitfinex-derivatives","ETHF0:USTF0",1769016943071,3.51788157,2885.1,2883.1,3.58276324]
["bitfinex-derivatives","ETHF0:USTF0",1769016943275,3.51788157,2885.5,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016943478,1.02518194,2885.4,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016943671,1.02518194,2885.3,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016943869,4.54306351,2885.3,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016944071,3.51788157,2885.3,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769016944665,0.00327827,2885.6,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769016944666,3.51788157,2885.1,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769016944864,3.51788157,2884.9,2883.3,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1769016945478,3.50711273,2884.7,2883.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769016945678,3.50711273,2884.5,2883.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769016947180,3.50711273,2884.3,2883.0,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769016947373,3.50711273,2884.3,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769016948169,3.50711273,2884.1,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769016948573,3.50711273,2884.1,2882.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016948883,3.50711273,2883.9,2882.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016950480,3.50711273,2883.7,2882.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016950681,3.50711273,2883.5,2882.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016950987,3.50963915,2883.5,2882.0,2.65263]
["bitfinex-derivatives","ETHF0:USTF0",1769016951379,3.50963915,2883.5,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769016951686,3.50711273,2883.3,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769016952489,3.50711273,2883.1,2881.5,2.65266]
["bitfinex-derivatives","ETHF0:USTF0",1769016953578,0.00252642,2883.5,2881.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769016953783,1.02707589,2883.4,2881.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769016953982,0.00252642,2883.5,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016954181,3.50711273,2883.3,2881.6,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769016954383,3.50711273,2883.3,2881.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769016954688,3.50711273,2883.3,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769016955784,3.50711273,2883.3,2881.5,2.65266]
["bitfinex-derivatives","ETHF0:USTF0",1769016956288,3.50711273,2883.3,2881.6,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769016957186,3.50711273,2883.3,2881.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769016958483,3.50711273,2883.3,2882.1,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016958679,3.50711273,2883.3,2881.5,2.65266]
["bitfinex-derivatives","ETHF0:USTF0",1769016958988,3.50711273,2883.3,2881.6,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769016960090,4.33641649,2883.1,2881.0,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769016960291,0.90316522,2882.7,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016960489,4.33641649,2882.6,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016960683,3.43325127,2882.1,2879.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769016960889,3.43325127,2881.9,2879.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769016961090,3.43325127,2881.9,2880.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016962191,3.43325127,2881.9,2879.8,3.77362448]
["bitfinex-derivatives","ETHF0:USTF0",1769016962392,3.43325127,2881.9,2880.4,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769016962894,3.43325127,2882.6,2880.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016963480,3.43325127,2882.4,2880.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769016963681,3.43325127,2882.4,2880.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769016964484,3.43325127,2882.4,2880.3,1.43436161]
["bitfinex-derivatives","ETHF0:USTF0",1769016964686,3.43325127,2882.9,2880.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769016964991,3.43325127,2882.9,2881.6,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769016965886,3.43577769,2883.5,2881.7,1.43436161]
["bitfinex-derivatives","ETHF0:USTF0",1769016966086,3.43577769,2883.5,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769016966287,3.43577769,2883.5,2882.2,0.17645505]
["bitfinex-derivatives","ETHF0:USTF0",1769016966492,0.00252642,2883.5,2882.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769016966793,3.43325127,2884.1,2882.8,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769016967287,3.43325127,2884.7,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769016967488,3.43325127,2884.7,2882.7,3.77362448]
["bitfinex-derivatives","ETHF0:USTF0",1769016967989,3.43771074,2884.7,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769016968294,3.43325127,2886.5,2883.8,3.77362448]
["bitfinex-derivatives","ETHF0:USTF0",1769016968496,3.43325127,2886.3,2883.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769016968793,3.43325127,2886.1,2883.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769016969094,3.4363098,2886.1,2883.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769016969293,3.4363098,2886.1,2884.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769016970394,3.4363098,2886.1,2883.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769016970792,3.4363098,2886.1,2883.8,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1769016971588,3.43325127,2885.9,2883.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769016971894,3.43325127,2885.7,2883.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769016974188,0.00305853,2886.1,2883.9,3.77362448]
["bitfinex-derivatives","ETHF0:USTF0",1769016974690,0.00305853,2886.1,2883.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769016974691,0.00305853,2886.1,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016974886,3.43325127,2887.4,2885.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769016975087,3.43325127,2888.1,2886.0,3.77362448]
["bitfinex-derivatives","ETHF0:USTF0",1769016975287,3.43325127,2889.1,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769016975482,3.79460092,2888.9,2886.7,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769016975686,3.79460092,2888.9,2886.7,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769016975887,0.00280235,2888.9,2886.7,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769016976087,0.00280235,2888.9,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769016976290,3.79460092,2888.8,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016976489,0.00280235,2888.9,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016976997,3.79460092,2890.0,2887.7,3.49104289]
["bitfinex-derivatives","ETHF0:USTF0",1769016977604,3.79460092,2890.8,2887.7,3.49104289]
["bitfinex-derivatives","ETHF0:USTF0",1769016977895,3.79460092,2890.8,2888.1,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769016978098,3.79460092,2890.8,2888.1,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1769016978305,3.79789236,2890.8,2888.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769016978507,3.79460092,2890.5,2888.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769016978800,3.96776092,2889.9,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016979189,3.79460092,2889.9,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016979698,3.79460092,2889.7,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016979902,3.79460092,2889.5,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016981201,3.79460092,2889.2,2887.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1769016981591,3.79460092,2889.2,2885.6,27.745]
["bitfinex-derivatives","ETHF0:USTF0",1769016981592,3.79460092,2886.8,2884.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769016981806,3.79460092,2886.3,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016982100,3.96798092,2886.3,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769016982598,3.97246349,2886.3,2883.7,0.17720918]
["bitfinex-derivatives","ETHF0:USTF0",1769016983001,3.97246349,2886.3,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769016983305,3.79908349,2886.3,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769016983703,3.79908349,2886.3,2883.7,0.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1769016985007,3.79460092,2885.9,2883.7,0.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1769016985395,3.73460092,2885.9,2883.7,0.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1769016986401,0.00448257,2886.3,2884.2,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769016986601,0.00448257,2886.3,2884.4,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769016987910,3.79908349,2886.3,2884.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769016988802,3.79460092,2886.0,2883.7,0.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1769016989806,3.79460092,2886.0,2883.7,0.17720918]
["bitfinex-derivatives","ETHF0:USTF0",1769016990505,3.79460092,2886.0,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769016990708,3.79460092,2886.0,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769016990904,0.00448257,2886.3,2884.1,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769016991413,0.00448257,2886.3,2884.6,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769016991708,0.00448257,2886.3,2884.1,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769016991904,3.79908349,2886.3,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769016992905,0.00448257,2886.3,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769016994300,0.00448257,2886.3,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016995207,3.79908349,2886.3,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769016996206,3.79908349,2886.3,2884.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016996411,3.79908349,2886.3,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769016999114,3.79908349,2886.3,2884.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769016999412,0.00448257,2886.3,2884.5,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769016999716,0.00448257,2886.3,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769017000009,0.00448257,2886.3,2884.5,3.4885135]
["bitfinex-derivatives","ETHF0:USTF0",1769017000215,3.79460092,2887.5,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769017001015,3.79460092,2887.5,2885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017001310,3.79764269,2887.5,2885.6,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1769017001515,3.79764269,2887.5,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769017001715,3.79764269,2887.5,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017002014,1.01659587,2887.4,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017002215,3.79764269,2887.5,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017003118,3.79460092,2887.3,2885.6,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1769017003313,3.79460092,2887.1,2885.6,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1769017003612,3.79460092,2887.1,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769017003816,3.79460092,2887.1,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017004215,0.00304177,2887.5,2885.6,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1769017005014,0.00304177,2887.5,2885.6,3.49128851]
["bitfinex-derivatives","ETHF0:USTF0",1769017005510,0.00304177,2887.5,2887.0,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769017005717,3.79460092,2888.1,2887.0,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769017006718,3.79817998,2888.1,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017007219,3.79817998,2888.1,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769017008219,3.5341189,2887.9,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017008416,3.5341189,2887.7,2885.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1769017008614,3.5341189,2887.7,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769017009614,0.90548116,2888.1,2885.8,3.64254623]
["bitfinex-derivatives","ETHF0:USTF0",1769017009820,0.00357906,2888.1,2885.8,3.64254623]
["bitfinex-derivatives","ETHF0:USTF0",1769017010016,0.00357906,2888.1,2885.9,3.64254623]
["bitfinex-derivatives","ETHF0:USTF0",1769017010814,0.00357906,2888.1,2886.1,3.64254623]
["bitfinex-derivatives","ETHF0:USTF0",1769017011010,0.00357906,2888.1,2887.6,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769017011315,3.5341189,2888.8,2887.6,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769017011512,1.00716325,2888.7,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769017011712,1.00723711,2888.6,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769017011921,3.5341189,2888.6,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769017012121,0.004462,2888.6,2888.1,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769017012519,0.004462,2888.6,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769017012821,3.5341189,2889.2,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769017013317,3.5341189,2889.2,2887.7,0.00428378]
["bitfinex-derivatives","ETHF0:USTF0",1769017013524,3.5341189,2889.0,2887.7,0.00428378]
["bitfinex-derivatives","ETHF0:USTF0",1769017013722,3.5341189,2888.8,2887.7,0.00428378]
["bitfinex-derivatives","ETHF0:USTF0",1769017014017,3.5341189,2888.6,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769017014328,3.5341189,2888.1,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769017014515,4.54011185,2888.0,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769017014715,3.5341189,2888.0,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769017014916,3.5341189,2888.0,2886.9,0.17607249]
["bitfinex-derivatives","ETHF0:USTF0",1769017015420,3.5341189,2888.0,2886.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769017015421,1.00603157,2887.9,2886.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769017015721,3.5341189,2887.7,2885.0,3.64254623]
["bitfinex-derivatives","ETHF0:USTF0",1769017015926,3.5341189,2887.5,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017016317,3.5341189,2887.5,2886.4,0.17751475]
["bitfinex-derivatives","ETHF0:USTF0",1769017016818,3.5341189,2887.3,2886.4,0.00414475]
["bitfinex-derivatives","ETHF0:USTF0",1769017017029,3.5341189,2887.3,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017017219,3.5341189,2887.3,2886.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769017017522,3.5341189,2887.3,2885.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769017017824,3.5341189,2887.3,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017018026,3.5341189,2887.3,2886.3,0.00436885]
["bitfinex-derivatives","ETHF0:USTF0",1769017019823,4.33749723,2887.9,2886.3,0.17773885]
["bitfinex-derivatives","ETHF0:USTF0",1769017020023,1.00675951,2887.8,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017020225,3.43559513,2887.9,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017020414,1.00683926,2887.8,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769017020618,3.43559513,2887.9,2886.7,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769017020825,3.43559513,2887.7,2886.3,0.00436885]
["bitfinex-derivatives","ETHF0:USTF0",1769017021122,4.33749723,2887.5,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769017021326,1.00622231,2887.6,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769017021327,3.43559513,2887.2,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769017021516,3.43559513,2887.0,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769017021721,1.00622231,2887.1,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769017021722,4.33749723,2886.8,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769017022024,3.43559513,2886.6,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769017022322,0.9019021,2885.9,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769017022520,4.33749723,2885.6,2883.1,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769017022720,3.43559513,2885.2,2883.1,0.27385886]
["bitfinex-derivatives","ETHF0:USTF0",1769017022915,3.43559513,2885.2,2883.1,3.67269572]
["bitfinex-derivatives","ETHF0:USTF0",1769017023322,3.43559513,2885.2,2883.1,3.94711259]
["bitfinex-derivatives","ETHF0:USTF0",1769017024221,3.43559513,2885.2,2883.9,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769017024430,3.43559513,2885.9,2883.1,0.00413185]
["bitfinex-derivatives","ETHF0:USTF0",1769017024722,3.43559513,2885.4,2883.4,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017024922,3.43559513,2885.2,2883.4,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017025924,3.43559513,2885.2,2883.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017026121,3.43559513,2885.2,2883.6,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017026823,0.9019021,2885.9,2883.2,3.67269572]
["bitfinex-derivatives","ETHF0:USTF0",1769017027024,3.43559513,2885.7,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769017027418,3.43559513,2885.7,2883.2,3.67269572]
["bitfinex-derivatives","ETHF0:USTF0",1769017027619,3.43559513,2886.3,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769017027827,3.43559513,2886.3,2884.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769017028021,3.43559513,2885.9,2883.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1769017028625,3.43559513,2885.9,2883.9,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769017028826,3.43559513,2885.9,2884.0,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769017029023,3.43559513,2886.4,2883.7,3.67269572]
["bitfinex-derivatives","ETHF0:USTF0",1769017030427,3.43559513,2886.2,2883.7,3.84622572]
["bitfinex-derivatives","ETHF0:USTF0",1769017030632,3.43559513,2886.0,2883.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769017030930,3.43559513,2886.0,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769017031131,3.43559513,2886.0,2884.0,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769017031936,3.43559513,2885.8,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017032129,1.00444361,2885.7,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017032331,3.43559513,2885.6,2883.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017032931,3.43559513,2885.6,2883.6,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017033744,2.93559513,2885.3,2883.1,0.00413185]
["bitfinex-derivatives","ETHF0:USTF0",1769017034036,0.17343,2885.4,2883.1,0.00413185]
["bitfinex-derivatives","ETHF0:USTF0",1769017034037,0.17344,2885.2,2883.1,0.17770185]
["bitfinex-derivatives","ETHF0:USTF0",1769017034438,0.17344,2885.2,2882.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769017034439,0.9019021,2884.6,2881.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769017034626,0.9019021,2884.3,2881.3,5.59969572]
["bitfinex-derivatives","ETHF0:USTF0",1769017034830,1.0753821,2884.6,2881.8,3.67269572]
["bitfinex-derivatives","ETHF0:USTF0",1769017035132,0.17348,2884.6,2881.8,3.67269572]
["bitfinex-derivatives","ETHF0:USTF0",1769017035328,0.1735,2884.3,2882.0,0.02312699]
["bitfinex-derivatives","ETHF0:USTF0",1769017035632,1.00116675,2884.2,2882.0,0.02312699]
["bitfinex-derivatives","ETHF0:USTF0",1769017035944,3.75158811,2884.2,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769017036738,3.75158811,2884.2,2882.0,0.02312699]
["bitfinex-derivatives","ETHF0:USTF0",1769017037333,3.75441021,2884.6,2882.0,3.50632285]
["bitfinex-derivatives","ETHF0:USTF0",1769017037837,0.0028221,2884.6,2882.3,3.48319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017038038,0.0028221,2884.6,2883.5,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017038235,0.0028221,2884.6,2883.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017038634,0.0028221,2884.6,2882.3,3.65680586]
["bitfinex-derivatives","ETHF0:USTF0",1769017038840,0.0028221,2884.6,2882.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769017039438,3.75441021,2884.6,2882.9,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769017039836,3.75441021,2884.6,2882.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769017040140,3.75441021,2884.6,2882.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769017040535,3.75441021,2884.6,2882.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1769017040741,3.75441021,2884.6,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769017041041,3.75441021,2884.6,2882.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017041237,0.0028221,2884.6,2882.4,3.48319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017041438,0.0028221,2884.6,2882.5,44.28319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017041641,3.75441021,2884.6,2882.3,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769017041842,3.75158811,2884.4,2881.9,3.48319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017042146,3.75158811,2884.2,2881.9,6.09183586]
["bitfinex-derivatives","ETHF0:USTF0",1769017043045,3.75158811,2884.2,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769017043242,3.92508811,2884.2,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769017043448,3.75158811,2884.0,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769017043834,3.75158811,2883.8,2881.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017044642,3.75158811,2883.8,2881.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769017044643,3.92511811,2883.8,2881.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769017044951,3.75158811,2883.6,2881.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769017045347,3.75158811,2883.4,2881.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017045544,3.75158811,2882.9,2880.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769017045745,3.75158811,2882.5,2880.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769017046247,3.75158811,2882.5,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769017046550,3.75158811,2882.5,2880.7,0.00286637]
["bitfinex-derivatives","ETHF0:USTF0",1769017046551,3.75454993,2882.5,2880.7,0.00286637]
["bitfinex-derivatives","ETHF0:USTF0",1769017048158,3.75158811,2882.3,2880.7,0.00286637]
["bitfinex-derivatives","ETHF0:USTF0",1769017050051,3.75158811,2881.8,2879.4,0.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1769017050255,3.75158811,2881.8,2879.4,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769017051063,3.75158811,2881.8,2879.4,0.17800795]
["bitfinex-derivatives","ETHF0:USTF0",1769017052460,3.75158811,2881.1,2879.4,0.00421795]
["bitfinex-derivatives","ETHF0:USTF0",1769017053248,3.92527811,2881.1,2879.4,0.00421795]
["bitfinex-derivatives","ETHF0:USTF0",1769017054054,3.92527811,2881.1,2878.5,0.23427959]
["bitfinex-derivatives","ETHF0:USTF0",1769017054262,3.75158811,2880.7,2878.2,1.43551024]
["bitfinex-derivatives","ETHF0:USTF0",1769017054662,3.75158811,2880.7,2878.2,4.9187061]
["bitfinex-derivatives","ETHF0:USTF0",1769017054963,3.92529811,2880.7,2878.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769017056254,3.92529811,2880.7,2878.2,0.00295543]
["bitfinex-derivatives","ETHF0:USTF0",1769017056864,4.1912498,2880.7,2878.2,0.00295543]
["bitfinex-derivatives","ETHF0:USTF0",1769017057963,3.75158811,2880.5,2878.2,0.00295543]
["bitfinex-derivatives","ETHF0:USTF0",1769017058366,3.92530811,2880.5,2878.2,0.00295543]
["bitfinex-derivatives","ETHF0:USTF0",1769017058961,3.92530811,2880.5,2878.2,0.17681543]
["bitfinex-derivatives","ETHF0:USTF0",1769017059167,3.75158811,2880.5,2878.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769017060464,3.75158811,2881.1,2878.8,3.65701586]
["bitfinex-derivatives","ETHF0:USTF0",1769017061265,3.75158811,2880.9,2878.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769017061464,3.75158811,2880.7,2878.3,3.48319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017061770,3.75158811,2880.4,2878.2,0.17681543]
["bitfinex-derivatives","ETHF0:USTF0",1769017062169,3.75536968,2880.4,2878.2,0.17681543]
["bitfinex-derivatives","ETHF0:USTF0",1769017062366,3.75158811,2879.3,2876.7,3.48319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017062572,3.75158811,2879.3,2877.4,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1769017063075,3.75158811,2879.9,2877.2,3.48319586]
["bitfinex-derivatives","ETHF0:USTF0",1769017063262,3.75536968,2880.4,2878.5,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769017063467,3.75536968,2880.4,2878.5,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1769017064475,3.75158811,2880.2,2878.5,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1769017066076,0.00378157,2880.4,2879.1,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769017066279,0.00378157,2880.4,2878.7,3.59976079]
["bitfinex-derivatives","ETHF0:USTF0",1769017066475,0.00378157,2880.4,2879.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769017066777,0.00378157,2880.4,2878.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769017068778,0.00378157,2880.4,2878.6,3.59976079]
["bitfinex-derivatives","ETHF0:USTF0",1769017068980,0.00378157,2880.4,2879.3,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769017070478,3.43985137,2881.6,2879.1,3.59976079]
["bitfinex-derivatives","ETHF0:USTF0",1769017070783,3.43985137,2881.6,2879.6,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769017071179,3.43985137,2881.4,2879.1,6.02876079]
["bitfinex-derivatives","ETHF0:USTF0",1769017071484,3.44341347,2881.4,2879.2,3.77356079]
["bitfinex-derivatives","ETHF0:USTF0",1769017071779,3.44341347,2881.4,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769017072179,3.61354137,2881.1,2878.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769017072373,3.43985137,2880.9,2878.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769017073180,4.45878407,2880.8,2878.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769017073382,3.43985137,2880.8,2878.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769017073582,3.43985137,2880.8,2879.0,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769017074286,1.02066125,2880.7,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769017074482,0.9019021,2881.1,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769017074779,1.02073313,2881.1,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017074980,4.34531557,2881.4,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017075181,4.34175347,2881.2,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017075485,1.02099319,2881.1,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017075675,1.02099319,2881.1,2878.9,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769017075878,4.34175347,2880.9,2878.9,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769017076182,4.46084456,2880.8,2879.1,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769017076383,4.46084456,2880.7,2879.1,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769017076581,0.9019021,2881.0,2879.1,3.59976079]
["bitfinex-derivatives","ETHF0:USTF0",1769017076782,1.92466151,2881.0,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017076983,4.34175347,2881.3,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769017077286,1.92491334,2881.2,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769017077986,1.92491334,2881.1,2879.3,3.59976079]
["bitfinex-derivatives","ETHF0:USTF0",1769017078186,1.02301124,2881.0,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017078377,0.9019021,2881.2,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017078378,1.02301124,2880.9,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017078682,0.9019021,2881.2,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017078886,1.92586519,2881.2,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017079075,0.9019021,2881.0,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017079279,4.64347024,2881.0,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017079584,1.02396309,2880.9,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769017079782,4.64347024,2880.8,2879.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769017079978,5.66743333,2880.7,2879.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769017080285,1.92586519,2880.6,2879.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769017080481,5.66743333,2880.6,2879.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769017080681,4.76553123,2880.5,2879.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769017080886,1.02396309,2880.4,2879.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769017081182,3.74156814,2879.9,2878.5,0.17665436]
["bitfinex-derivatives","ETHF0:USTF0",1769017081373,1.02396309,2879.8,2878.5,0.17665436]
["bitfinex-derivatives","ETHF0:USTF0",1769017081786,1.02396309,2879.7,2878.5,0.17665436]
["bitfinex-derivatives","ETHF0:USTF0",1769017082087,4.64347024,2879.6,2878.5,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1769017082282,1.02396309,2879.5,2878.5,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1769017082484,3.74156814,2879.3,2878.5,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1769017082793,3.74156814,2879.1,2877.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769017083083,0.9019021,2878.9,2877.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769017083383,1.02396309,2878.8,2877.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769017083583,1.02396309,2878.8,2877.7,0.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1769017083584,3.74156814,2878.6,2877.7,0.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1769017083785,3.74156814,2878.6,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769017083786,4.76553123,2878.5,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769017084087,1.02396309,2878.4,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769017084387,3.74156814,2878.5,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769017084585,1.02367125,2878.4,2877.0,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769017084782,1.02357824,2878.3,2877.0,0.17829922]
["bitfinex-derivatives","ETHF0:USTF0",1769017084983,3.74156814,2877.9,2876.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769017085282,3.74156814,2877.9,2876.6,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769017085786,3.74156814,2877.9,2876.0,0.06049559]
["bitfinex-derivatives","ETHF0:USTF0",1769017085787,0.91178169,2878.3,2876.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769017085983,3.74156814,2878.1,2876.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769017086179,4.76337061,2878.0,2876.8,0.17700973]
["bitfinex-derivatives","ETHF0:USTF0",1769017086484,3.74156814,2878.0,2876.8,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1769017086685,3.74156814,2877.7,2875.4,3.77608298]
["bitfinex-derivatives","ETHF0:USTF0",1769017086985,4.65334983,2877.4,2875.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769017087180,3.74156814,2877.2,2875.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769017087380,3.74156814,2877.0,2875.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769017087582,3.74444329,2877.0,2875.6,0.0034038]
["bitfinex-derivatives","ETHF0:USTF0",1769017087787,3.74156814,2876.8,2875.6,0.0034038]
["bitfinex-derivatives","ETHF0:USTF0",1769017088083,3.74156814,2876.8,2875.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769017088587,0.00287515,2877.0,2875.1,5.70708298]
["bitfinex-derivatives","ETHF0:USTF0",1769017088787,3.74156814,2878.0,2875.6,3.77608298]
["bitfinex-derivatives","ETHF0:USTF0",1769017088993,3.74156814,2878.0,2876.5,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769017089785,3.74408986,2878.0,2876.7,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769017089981,0.00252172,2878.0,2877.3,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1769017090384,0.00252172,2878.0,2876.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769017090585,0.00252172,2878.0,2876.7,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1769017091181,0.00252172,2878.0,2876.7,5.70708298]
["bitfinex-derivatives","ETHF0:USTF0",1769017091480,3.74156814,2878.7,2877.1,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769017091984,0.91178169,2879.9,2878.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769017092177,3.74156814,2879.9,2878.1,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769017092382,3.74438512,2879.9,2878.1,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769017093089,3.74438512,2879.9,2878.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769017093389,3.74438512,2879.9,2877.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769017093784,0.00281698,2879.9,2878.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769017093979,3.74438512,2879.9,2878.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769017094180,3.74438512,2879.9,2877.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769017094377,3.74438512,2879.9,2877.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1769017094582,3.74438512,2879.9,2878.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769017095989,3.74438512,2879.9,2877.7,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017096184,3.74438512,2879.9,2877.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769017096185,0.00281698,2879.9,2877.9,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017096686,0.00281698,2879.9,2878.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769017096890,0.00281698,2879.9,2879.0,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769017097086,0.00281698,2879.9,2879.1,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769017097283,0.00281698,2879.9,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769017097483,3.43387502,2880.5,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769017097991,3.43387502,2880.5,2878.8,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769017098491,3.43704622,2880.5,2878.8,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769017098986,3.43387502,2880.3,2878.8,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769017101285,3.43387502,2880.3,2878.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769017101782,3.43387502,2880.3,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769017101978,3.43387502,2880.3,2878.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769017102182,3.43387502,2880.3,2878.3,0.17649671]
["bitfinex-derivatives","ETHF0:USTF0",1769017102891,3.43387502,2880.3,2878.3,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1769017103087,0.0031712,2880.5,2878.3,3.76625695]
["bitfinex-derivatives","ETHF0:USTF0",1769017103296,0.0031712,2880.5,2879.3,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769017103482,0.0031712,2880.5,2879.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769017104191,0.0031712,2880.5,2879.3,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1769017104391,3.43387502,2881.6,2879.4,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017104792,3.43387502,2881.6,2879.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769017104987,3.43387502,2882.1,2879.9,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769017105492,3.43804536,2882.1,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769017105687,0.00417034,2882.1,2879.9,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017105986,0.00417034,2882.1,2880.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769017106192,0.00417034,2882.1,2880.5,0.17730507]
["bitfinex-derivatives","ETHF0:USTF0",1769017107191,0.00417034,2882.1,2880.5,3.76720531]
["bitfinex-derivatives","ETHF0:USTF0",1769017107390,0.00417034,2882.1,2880.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769017108695,0.00417034,2882.1,2881.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769017109092,0.00417034,2882.1,2881.0,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1769017109296,3.43387502,2883.3,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769017109493,0.91178169,2883.7,2881.5,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017109794,3.43387502,2883.8,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769017109989,0.91178169,2884.1,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769017110197,0.99113591,2884.0,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769017110381,3.43387502,2883.9,2881.5,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017110586,3.43387502,2883.9,2881.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769017111194,0.00429736,2884.1,2881.8,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017111694,0.00429736,2884.1,2882.1,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769017112194,3.43817238,2884.1,2882.1,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769017112897,3.43817238,2884.1,2882.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769017113298,0.00429736,2884.1,2882.4,3.76362024]
["bitfinex-derivatives","ETHF0:USTF0",1769017113692,0.00429736,2884.1,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769017113992,0.00429736,2884.1,2882.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1769017114192,3.43817238,2884.1,2882.6,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1769017117096,0.00429736,2884.1,2882.9,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769017117298,0.00429736,2884.1,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017117604,3.43387502,2885.3,2883.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769017117898,0.91178169,2885.8,2884.3,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769017118100,3.43387502,2885.6,2883.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1769017118304,5.33164517,2885.5,2883.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769017118500,0.98598846,2885.4,2883.9,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769017118698,0.98598846,2885.4,2883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017118699,3.43387502,2885.3,2883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017119008,3.43387502,2885.1,2883.2,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1769017119197,0.98612377,2885.0,2883.2,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1769017119395,0.98612377,2884.9,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769017119703,3.43387502,2884.7,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769017120107,3.43387502,2884.5,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769017120405,3.43387502,2884.3,2882.6,2.40331801]
["bitfinex-derivatives","ETHF0:USTF0",1769017121207,3.43387502,2884.3,2882.9,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769017121505,3.43387502,2884.1,2882.6,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1769017121707,0.91178169,2884.5,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769017121902,0.98743007,2884.4,2882.7,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769017122098,0.98743007,2884.3,2882.6,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1769017122304,3.43387502,2884.5,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017122497,0.91178169,2884.7,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017122498,0.91178169,2884.8,2883.3,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017122693,0.91178169,2884.8,2882.6,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1769017122694,0.98707918,2884.7,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017122906,0.98707918,2884.6,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769017123204,0.91178169,2885.1,2884.1,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769017123404,0.91178169,2885.2,2884.1,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769017124906,0.91178169,2885.2,2884.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769017125112,0.00446527,2885.6,2884.7,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769017125297,0.00446527,2885.6,2884.7,0.17644631]
["bitfinex-derivatives","ETHF0:USTF0",1769017125801,0.00446527,2885.6,2884.8,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769017125998,0.00446527,2885.6,2884.9,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769017126310,3.43387502,2886.3,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017127210,3.43641133,2886.3,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017127709,3.43641133,2886.3,2884.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769017128707,3.43641133,2886.3,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017129813,3.43641133,2886.3,2885.0,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769017130009,3.43641133,2886.3,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769017130309,3.45411868,2887.5,2885.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769017130511,3.45411868,2887.5,2885.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1769017130711,3.45411868,2887.5,2885.2,3.49949097]
["bitfinex-derivatives","ETHF0:USTF0",1769017130910,3.45411868,2887.5,2885.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1769017131311,3.45792744,2887.5,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769017132113,3.45792744,2887.5,2885.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1769017132305,3.45792744,2887.5,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769017132811,3.63122744,2887.5,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769017134214,3.45792744,2887.5,2885.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769017134414,3.45792744,2887.5,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769017134613,3.45792744,2887.5,2885.1,3.49949097]
["bitfinex-derivatives","ETHF0:USTF0",1769017134614,3.45792744,2887.5,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017135114,3.45792744,2887.5,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769017135913,3.45792744,2887.5,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769017136306,3.45792744,2887.5,2885.1,3.67294097]
["bitfinex-derivatives","ETHF0:USTF0",1769017136511,3.45792744,2887.5,2885.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017136707,3.45792744,2887.5,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769017137411,3.45792744,2887.5,2884.8,0.27431857]
["bitfinex-derivatives","ETHF0:USTF0",1769017137609,3.62743868,2887.2,2884.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017138614,3.62743868,2887.2,2884.9,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769017139009,3.73816393,2886.9,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017139214,3.91151393,2886.7,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017140210,3.91152393,2886.5,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017140714,3.73816393,2886.3,2884.7,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769017140910,3.73816393,2885.8,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769017141212,3.73816393,2885.8,2883.6,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017141607,3.91157393,2885.8,2883.6,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769017141812,3.91157393,2885.8,2883.6,0.17691439]
["bitfinex-derivatives","ETHF0:USTF0",1769017142011,3.73816393,2885.8,2883.6,0.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1769017142512,3.73816393,2885.8,2884.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769017143211,3.73816393,2885.8,2884.4,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769017143703,3.73816393,2885.8,2884.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769017144106,3.73816393,2886.9,2884.1,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017144312,3.73816393,2886.9,2885.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769017144507,3.73816393,2886.9,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769017144713,3.73816393,2886.9,2884.9,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017145015,3.74197269,2887.5,2885.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769017145814,3.74197269,2887.5,2885.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1769017146017,3.74197269,2887.5,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769017146214,3.74197269,2887.5,2886.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769017147116,0.00380876,2887.5,2886.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769017147909,0.00380876,2887.5,2885.9,0.28141234]
["bitfinex-derivatives","ETHF0:USTF0",1769017148105,3.73816393,2888.1,2886.6,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769017148318,3.73816393,2888.7,2886.3,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017148519,3.73816393,2888.7,2887.2,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769017149115,0.00309316,2888.7,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769017149313,0.00309316,2888.7,2887.6,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769017149816,0.00309316,2888.7,2887.1,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017150218,3.73816393,2889.5,2887.1,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017150415,3.73816393,2890.7,2887.6,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017150616,3.73816393,2890.7,2887.8,3.79035828]
["bitfinex-derivatives","ETHF0:USTF0",1769017150911,3.73816393,2890.7,2888.7,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769017151118,3.7420598,2890.7,2888.7,1.92867424]
["bitfinex-derivatives","ETHF0:USTF0",1769017151315,3.7420598,2890.7,2888.9,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769017151519,3.7420598,2890.7,2888.7,1.92867424]
["bitfinex-derivatives","ETHF0:USTF0",1769017151714,0.00389587,2890.7,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017151916,3.73816393,2892.7,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769017152114,3.73816393,2892.5,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769017152413,0.27692645,2892.7,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017152612,3.73816393,2892.2,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017153008,3.74085954,2892.2,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017153218,3.73816393,2892.0,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017153417,3.73816393,2891.7,2889.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769017153621,3.73816393,2891.7,2889.2,6.15523688]
["bitfinex-derivatives","ETHF0:USTF0",1769017153918,3.73816393,2891.7,2889.6,3.78423688]
["bitfinex-derivatives","ETHF0:USTF0",1769017154114,0.00269561,2892.2,2889.8,3.78423688]
["bitfinex-derivatives","ETHF0:USTF0",1769017154315,0.00269561,2892.2,2889.8,4.06045375]
["bitfinex-derivatives","ETHF0:USTF0",1769017154622,3.74085954,2892.2,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769017154821,3.74085954,2892.2,2890.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769017155520,3.74085954,2892.2,2889.5,1.95760393]
["bitfinex-derivatives","ETHF0:USTF0",1769017155721,3.74085954,2892.2,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769017156525,3.74085954,2892.2,2889.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769017156721,3.74085954,2892.2,2890.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769017157919,3.74085954,2892.2,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769017158118,3.74085954,2892.2,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769017158326,3.74085954,2892.2,2889.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1769017158518,3.74085954,2892.2,2889.9,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1769017158719,3.74085954,2892.2,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769017158920,3.74085954,2892.2,2890.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769017159821,3.74085954,2892.2,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769017160020,3.74085954,2892.2,2888.8,1.95760393]
["bitfinex-derivatives","ETHF0:USTF0",1769017160221,3.74085954,2892.2,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769017160825,3.91387954,2892.2,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769017161024,3.77723919,2892.0,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769017161226,3.77723919,2891.8,2889.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769017161523,3.77723919,2891.8,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017161718,3.77723919,2891.8,2889.6,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017162424,3.77723919,2891.8,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769017162920,3.95028919,2891.8,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769017163125,3.95028919,2891.8,2888.5,3.61465101]
["bitfinex-derivatives","ETHF0:USTF0",1769017163126,3.77723919,2891.3,2888.7,2.36967424]
["bitfinex-derivatives","ETHF0:USTF0",1769017163429,3.77723919,2891.3,2888.7,2.54290424]
["bitfinex-derivatives","ETHF0:USTF0",1769017164030,3.77723919,2891.3,2888.7,0.17590424]
["bitfinex-derivatives","ETHF0:USTF0",1769017164229,3.77723919,2891.3,2888.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769017164524,0.17308,2891.2,2888.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769017164729,3.77723919,2891.1,2889.0,1.59914075]
["bitfinex-derivatives","ETHF0:USTF0",1769017164929,3.77723919,2891.1,2888.7,0.00267424]
["bitfinex-derivatives","ETHF0:USTF0",1769017165130,3.77723919,2891.1,2888.7,0.17590424]
["bitfinex-derivatives","ETHF0:USTF0",1769017165332,3.77723919,2891.1,2888.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769017165531,3.77723919,2891.1,2889.0,1.42593075]
["bitfinex-derivatives","ETHF0:USTF0",1769017166631,3.77723919,2891.1,2889.0,3.80193075]
["bitfinex-derivatives","ETHF0:USTF0",1769017166832,3.77723919,2891.1,2889.0,3.97514075]
["bitfinex-derivatives","ETHF0:USTF0",1769017167028,3.77723919,2891.1,2889.0,3.80193075]
["bitfinex-derivatives","ETHF0:USTF0",1769017167230,3.77723919,2891.1,2889.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017167528,3.77723919,2891.8,2890.0,1.42593075]
["bitfinex-derivatives","ETHF0:USTF0",1769017167935,3.77723919,2891.8,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017168128,3.95028919,2891.8,2889.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769017168533,3.95028919,2891.8,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017168930,0.00269561,2892.2,2889.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769017168931,3.77723919,2891.6,2889.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1769017169136,3.77723919,2891.3,2889.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769017169735,3.77723919,2891.3,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017169936,3.77723919,2891.3,2889.0,1.42593075]
["bitfinex-derivatives","ETHF0:USTF0",1769017169937,3.77723919,2891.3,2889.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017170238,3.95032919,2891.1,2888.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769017171235,3.95032919,2891.1,2888.9,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769017171737,3.77723919,2890.9,2888.7,0.00267424]
["bitfinex-derivatives","ETHF0:USTF0",1769017171935,3.77723919,2890.7,2888.7,0.00267424]
["bitfinex-derivatives","ETHF0:USTF0",1769017172135,3.77723919,2890.7,2888.9,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769017172638,3.77723919,2890.7,2888.7,0.00267424]
["bitfinex-derivatives","ETHF0:USTF0",1769017172639,3.77723919,2890.7,2889.0,1.42593075]
["bitfinex-derivatives","ETHF0:USTF0",1769017172839,3.77723919,2890.7,2888.8,3.61465101]
["bitfinex-derivatives","ETHF0:USTF0",1769017173339,3.77723919,2891.8,2889.5,3.61465101]
["bitfinex-derivatives","ETHF0:USTF0",1769017173534,0.00269561,2892.2,2890.0,3.61465101]
["bitfinex-derivatives","ETHF0:USTF0",1769017173729,0.00269561,2892.2,2890.9,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769017173936,0.00269561,2892.2,2890.9,0.17724321]
["bitfinex-derivatives","ETHF0:USTF0",1769017174130,3.7799348,2892.2,2890.9,0.00415321]
["bitfinex-derivatives","ETHF0:USTF0",1769017174737,0.00269561,2892.2,2890.9,0.00415321]
["bitfinex-derivatives","ETHF0:USTF0",1769017176337,3.7799348,2892.2,2890.9,0.00415321]
["bitfinex-derivatives","ETHF0:USTF0",1769017177135,3.7799348,2892.2,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769017177337,3.7799348,2892.2,2889.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1769017177838,3.7799348,2892.2,2890.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769017178141,3.7799348,2892.2,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769017178541,3.7799348,2892.2,2890.5,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1769017179044,3.7799348,2892.2,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769017179845,3.7799348,2892.2,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769017180046,0.00269561,2892.2,2890.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769017180343,0.00269561,2892.2,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769017180646,0.81028317,2893.4,2890.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769017180647,3.77723919,2893.9,2890.9,3.61465101]
["bitfinex-derivatives","ETHF0:USTF0",1769017180847,4.0460463,2893.9,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769017181244,3.77723919,2893.9,2892.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769017181542,3.78025581,2893.9,2891.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1769017181938,3.78025581,2893.9,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769017182135,3.78025581,2893.9,2892.6,0.17710914]
["bitfinex-derivatives","ETHF0:USTF0",1769017182343,0.00301662,2893.9,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017182547,3.78025581,2893.9,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017183042,0.00301662,2893.9,2893.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769017183239,0.00301662,2893.9,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769017184045,3.78025581,2893.9,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017184940,3.78025581,2893.9,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769017185147,0.00301662,2893.9,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017185546,0.00301662,2893.9,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769017186248,3.72044504,2895.1,2893.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1769017186441,3.72044504,2895.1,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769017186637,3.72044504,2895.1,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769017186946,3.89331504,2894.8,2892.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1769017187142,3.89332504,2894.6,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017187342,3.8971372,2894.6,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017187746,3.72044504,2894.3,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017187946,0.1729,2894.2,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017188249,3.72044504,2894.1,2892.6,0.00410914]
["bitfinex-derivatives","ETHF0:USTF0",1769017189047,3.72044504,2894.1,2891.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769017189445,3.72044504,2893.8,2891.5,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769017189640,3.72044504,2893.2,2890.9,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769017189845,3.89342504,2893.0,2890.9,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769017190052,3.72044504,2892.6,2890.9,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769017190253,3.89344504,2892.6,2890.9,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769017190653,3.72044504,2892.6,2890.9,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769017191653,3.72044504,2892.6,2889.4,1.95699011]
["bitfinex-derivatives","ETHF0:USTF0",1769017191654,3.72044504,2892.0,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017191955,3.72044504,2892.0,2889.7,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769017192346,3.72044504,2891.7,2889.0,3.66596615]
["bitfinex-derivatives","ETHF0:USTF0",1769017192551,3.72044504,2891.3,2889.0,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769017192853,3.72044504,2891.6,2889.7,1.42521215]
["bitfinex-derivatives","ETHF0:USTF0",1769017193645,3.89350504,2891.6,2889.1,3.77221215]
["bitfinex-derivatives","ETHF0:USTF0",1769017193850,3.89350504,2891.6,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769017195257,3.89350504,2891.6,2889.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769017195760,3.72044504,2891.6,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017197462,3.72044504,2891.6,2889.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1769017197860,3.89350504,2891.6,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017198764,3.72044504,2891.4,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017199755,3.59597203,2891.2,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017200070,3.76905203,2891.2,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017200368,3.59597203,2891.0,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017200561,3.59597203,2890.8,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017201366,3.59597203,2890.8,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017201568,3.59597203,2890.8,2889.6,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769017201775,3.59597203,2890.8,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017202072,3.59597203,2891.6,2889.2,1.42521215]
["bitfinex-derivatives","ETHF0:USTF0",1769017202276,3.59597203,2891.6,2889.7,1.59838215]
["bitfinex-derivatives","ETHF0:USTF0",1769017202466,3.59597203,2891.6,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769017202866,3.59597203,2891.6,2889.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1769017203266,3.59597203,2891.6,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769017203667,3.59597203,2891.6,2889.2,1.42521215]
["bitfinex-derivatives","ETHF0:USTF0",1769017203863,3.59597203,2891.6,2889.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769017204067,3.59597203,2891.2,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017204266,3.59597203,2891.0,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017204465,3.59597203,2891.0,2889.0,0.17655298]
["bitfinex-derivatives","ETHF0:USTF0",1769017205469,3.59597203,2890.8,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017207178,3.59597203,2890.8,2889.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769017207377,3.59597203,2890.8,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017207876,3.59597203,2890.8,2889.0,0.17655298]
["bitfinex-derivatives","ETHF0:USTF0",1769017208075,3.59597203,2890.8,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017208375,3.76904203,2891.4,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017209177,0.00259615,2891.7,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017209180,3.76906203,2891.1,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017209373,3.59597203,2891.1,2889.0,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1769017209576,3.59597203,2891.1,2889.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769017210078,3.59597203,2891.1,2889.6,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769017210379,3.59856818,2891.7,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769017211178,3.59856818,2891.7,2889.2,3.51465884]
["bitfinex-derivatives","ETHF0:USTF0",1769017211375,3.59856818,2891.7,2889.7,3.51465884]
["bitfinex-derivatives","ETHF0:USTF0",1769017211580,0.00259615,2891.7,2889.7,3.51465884]
["bitfinex-derivatives","ETHF0:USTF0",1769017211781,0.00259615,2891.7,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769017211977,3.59597203,2892.9,2890.7,3.51465884]
["bitfinex-derivatives","ETHF0:USTF0",1769017212183,3.59597203,2892.9,2891.4,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769017212574,3.59597203,2892.9,2890.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1769017213075,3.59597203,2892.9,2890.8,2.33190407]
["bitfinex-derivatives","ETHF0:USTF0",1769017213076,3.59900596,2892.9,2890.8,2.33190407]
["bitfinex-derivatives","ETHF0:USTF0",1769017213582,3.59900596,2892.9,2890.8,5.84656291]
["bitfinex-derivatives","ETHF0:USTF0",1769017213785,3.59900596,2892.9,2891.5,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769017214484,3.59900596,2892.9,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769017215390,3.59900596,2892.9,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769017215687,0.00303393,2892.9,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769017215884,3.78618551,2893.5,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769017216286,3.78618551,2893.5,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769017216481,3.78618551,2893.5,2890.9,3.78991216]
["bitfinex-derivatives","ETHF0:USTF0",1769017216681,3.78618551,2893.5,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769017216986,3.7886129,2893.5,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769017217188,3.9615529,2893.5,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769017217488,3.7886129,2893.5,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769017217786,3.7886129,2893.5,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769017218183,3.7886129,2893.5,2890.9,2.19118853]
["bitfinex-derivatives","ETHF0:USTF0",1769017218184,3.7886129,2893.5,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769017218388,3.7886129,2893.5,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769017219086,3.95914551,2893.3,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769017219281,3.78618551,2893.3,2890.9,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017219488,3.78618551,2893.3,2892.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769017220186,3.78618551,2893.3,2891.4,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769017220387,3.78618551,2893.3,2891.5,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769017222881,3.78618551,2894.6,2892.2,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017223083,3.78618551,2894.6,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769017223288,3.78618551,2894.6,2892.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769017223692,3.78618551,2894.6,2892.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769017223894,3.78983819,2894.6,2892.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769017224087,3.78983819,2894.6,2892.6,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017224289,0.00365268,2894.6,2892.6,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017224490,0.00365268,2894.6,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017224693,0.00365268,2894.6,2893.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769017224888,0.00365268,2894.6,2893.5,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1769017225591,3.78983819,2894.6,2893.5,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1769017226397,0.00365268,2894.6,2893.5,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1769017227092,3.78618551,2896.2,2893.5,3.50624741]
["bitfinex-derivatives","ETHF0:USTF0",1769017227398,3.78618551,2896.2,2893.5,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1769017227599,3.78618551,2895.8,2893.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769017227792,3.95899551,2895.8,2893.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769017228190,3.96298795,2895.8,2893.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769017228497,3.79017795,2895.8,2893.7,3.67553914]
["bitfinex-derivatives","ETHF0:USTF0",1769017228693,0.00399244,2895.8,2894.1,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017228995,3.78618551,2897.4,2895.0,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017229194,3.78618551,2897.4,2895.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769017229388,3.78618551,2898.0,2895.6,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1769017229589,3.78618551,2898.0,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017229792,3.78618551,2898.0,2895.7,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017230000,3.78936039,2898.0,2895.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1769017230193,3.78936039,2898.0,2895.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1769017230394,3.78618551,2897.8,2895.7,0.00435]
["bitfinex-derivatives","ETHF0:USTF0",1769017230694,3.78618551,2897.8,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017231089,0.00317488,2898.0,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017231290,3.78936039,2898.0,2896.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769017232003,3.78936039,2898.0,2896.1,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1769017232206,0.00317488,2898.0,2896.2,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017232406,3.78618551,2899.2,2896.7,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017232601,3.78618551,2899.2,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017233102,3.78618551,2899.2,2896.7,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017233305,3.79040971,2899.2,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017233503,3.79040971,2899.2,2897.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769017233699,0.0042242,2899.2,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017233904,3.96301971,2899.2,2895.8,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017234104,3.96301971,2899.2,2896.1,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017234401,3.96301971,2899.2,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017234604,3.78618551,2899.0,2896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017234805,3.95879551,2899.0,2896.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1769017235006,3.95879551,2899.0,2896.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769017235200,3.95879551,2899.0,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017235407,3.78618551,2899.0,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017235603,3.78618551,2899.0,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017235907,3.78618551,2898.7,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017236109,3.78618551,2898.7,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017236504,3.78618551,2898.7,2896.2,2.32294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017237107,3.78618551,2898.7,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017237310,3.78618551,2898.7,2896.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769017237502,3.78618551,2898.7,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017237701,3.78618551,2898.7,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017237905,0.0042242,2899.2,2896.7,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017238207,0.0042242,2899.2,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017238407,0.0042242,2899.2,2897.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1769017238608,3.79040971,2899.2,2897.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1769017239108,3.79040971,2899.2,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017239411,3.79040971,2899.2,2897.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769017240012,3.79040971,2899.2,2897.3,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1769017240410,3.79040971,2899.2,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017240713,3.79040971,2899.2,2897.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1769017240910,0.0042242,2899.2,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017241213,3.79040971,2899.2,2896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017241409,3.79040971,2899.2,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017241606,3.79040971,2899.2,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017241811,0.0042242,2899.2,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017242007,0.0042242,2899.2,2897.5,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017242008,0.0042242,2899.2,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017242212,0.0042242,2899.2,2897.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769017242510,0.0042242,2899.2,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017242717,0.27547195,2900.4,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017242917,1.919,2901.6,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017243109,0.17261,2899.2,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017243304,3.95754838,2901.5,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017243505,0.17248,2901.2,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017243810,0.17265,2898.4,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017244009,0.00439439,2898.4,2896.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769017244317,0.00439439,2898.4,2897.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017244514,0.00439439,2898.4,2896.2,3.50555897]
["bitfinex-derivatives","ETHF0:USTF0",1769017244716,4.39e-06,2898.4,2896.8,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017244909,3.78618551,2899.4,2897.3,3.50260914]
["bitfinex-derivatives","ETHF0:USTF0",1769017245111,3.78618551,2899.4,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017245411,3.78618551,2899.4,2897.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769017245412,3.78618551,2899.4,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017245616,3.95877551,2899.4,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017245807,3.78618551,2899.4,2897.1,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017246013,3.86697097,2899.2,2897.1,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017246319,3.69437097,2898.7,2896.3,3.72571946]
["bitfinex-derivatives","ETHF0:USTF0",1769017246514,3.69437097,2898.7,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017247215,3.69437097,2898.7,2896.3,3.72571946]
["bitfinex-derivatives","ETHF0:USTF0",1769017247516,3.69437097,2898.7,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017247711,3.69437097,2898.7,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017247915,3.69437097,2898.4,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017248221,3.69437097,2898.2,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017248612,3.69437097,2898.2,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017248918,3.69437097,2898.9,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017249215,3.69437097,2898.9,2896.8,3.72571946]
["bitfinex-derivatives","ETHF0:USTF0",1769017249410,3.69437097,2898.9,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017250818,3.69437097,2898.4,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017252518,3.69437097,2898.4,2896.2,3.90144929]
["bitfinex-derivatives","ETHF0:USTF0",1769017252720,3.86702097,2898.4,2896.2,3.90144929]
["bitfinex-derivatives","ETHF0:USTF0",1769017253220,3.69437097,2899.0,2896.9,3.72571946]
["bitfinex-derivatives","ETHF0:USTF0",1769017253416,3.69437097,2899.0,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017253616,0.00358032,2899.4,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017253816,3.69795129,2899.4,2897.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769017254022,3.69795129,2899.4,2896.9,5.64471946]
["bitfinex-derivatives","ETHF0:USTF0",1769017254214,0.1726,2899.3,2896.9,5.81745946]
["bitfinex-derivatives","ETHF0:USTF0",1769017254416,3.69437097,2899.2,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017254924,3.69437097,2899.2,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017255228,3.69437097,2899.2,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017255420,0.00358032,2899.4,2897.0,3.72571946]
["bitfinex-derivatives","ETHF0:USTF0",1769017255621,0.00358032,2899.4,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017256124,3.69795129,2899.4,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017256324,3.69795129,2899.4,2897.0,3.72571946]
["bitfinex-derivatives","ETHF0:USTF0",1769017256723,3.69795129,2899.4,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017257432,3.87055129,2899.4,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017257623,3.69437097,2899.0,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017258024,3.69437097,2898.8,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017258329,3.69437097,2898.3,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017258529,3.69437097,2898.1,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017259528,3.69437097,2898.1,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017259917,3.56187688,2897.9,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017260327,3.73455688,2897.9,2896.2,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1769017260532,3.56187688,2897.7,2895.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017260732,0.27107976,2898.3,2895.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017260733,3.56187688,2897.4,2895.1,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017260918,3.56187688,2898.0,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017261324,3.56187688,2898.6,2896.1,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017261524,3.56187688,2898.6,2896.6,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017261725,3.56187688,2898.6,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017261925,3.73451688,2898.6,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017262431,3.56187688,2898.6,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017262930,3.56187688,2898.6,2896.3,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017263130,3.56187688,2899.2,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017263632,3.56187688,2899.2,2896.8,3.75962353]
["bitfinex-derivatives","ETHF0:USTF0",1769017263828,3.56187688,2898.8,2896.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1769017264032,3.56187688,2898.8,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017264235,3.56187688,2898.5,2896.1,0.00443226]
["bitfinex-derivatives","ETHF0:USTF0",1769017264536,3.56187688,2898.8,2896.7,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017264735,3.56187688,2899.3,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017265137,3.56187688,2899.3,2896.7,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017265337,3.56187688,2899.1,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017265536,3.73448688,2899.1,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017265831,3.56187688,2899.1,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017266036,3.56187688,2899.1,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017266343,3.56187688,2899.1,2896.7,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017266538,3.56187688,2899.1,2896.1,3.59131579]
["bitfinex-derivatives","ETHF0:USTF0",1769017266833,0.17268,2897.9,2896.1,0.00443226]
["bitfinex-derivatives","ETHF0:USTF0",1769017267034,3.56187688,2897.4,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017267242,3.56187688,2897.2,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017267438,3.56187688,2897.2,2894.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769017267439,0.17276,2896.6,2893.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017267631,3.56187688,2896.5,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769017267832,3.73463688,2896.5,2893.6,3.75982353]
["bitfinex-derivatives","ETHF0:USTF0",1769017268033,3.73466688,2896.1,2893.6,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1769017268229,0.00356993,2896.5,2894.4,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769017268436,0.00356993,2896.5,2894.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769017268639,3.56544681,2896.5,2894.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769017269038,3.56544681,2896.5,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017269443,0.00356993,2896.5,2894.8,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017269629,0.00356993,2896.5,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017269834,0.00356993,2896.5,2894.2,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017270330,0.00356993,2896.5,2895.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017270642,0.00356993,2896.5,2894.3,3.75977353]
["bitfinex-derivatives","ETHF0:USTF0",1769017270838,3.56544681,2896.5,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769017271242,0.00356993,2896.5,2894.4,3.75977353]
["bitfinex-derivatives","ETHF0:USTF0",1769017271438,0.00356993,2896.5,2894.5,3.75976353]
["bitfinex-derivatives","ETHF0:USTF0",1769017271641,3.56544681,2896.5,2894.5,3.75976353]
["bitfinex-derivatives","ETHF0:USTF0",1769017271939,3.56544681,2896.5,2894.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769017272331,3.56544681,2896.5,2893.9,3.58688353]
["bitfinex-derivatives","ETHF0:USTF0",1769017272534,3.56187688,2896.2,2893.6,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1769017272735,3.73467688,2896.0,2893.6,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1769017273338,0.92292398,2895.3,2893.6,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1769017273541,1.01112348,2895.2,2893.6,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1769017273741,0.92292398,2895.4,2893.6,3.76226929]
["bitfinex-derivatives","ETHF0:USTF0",1769017273942,1.92010462,2895.3,2893.6,0.17538576]
["bitfinex-derivatives","ETHF0:USTF0",1769017274245,3.56187688,2896.1,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017274639,4.30697859,2896.7,2893.6,3.58932929]
["bitfinex-derivatives","ETHF0:USTF0",1769017274640,2.46113062,2896.0,2893.6,3.58932929]
["bitfinex-derivatives","ETHF0:USTF0",1769017274942,3.56187688,2895.9,2893.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017276245,3.63628075,2895.8,2893.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017276443,3.63628075,2895.8,2894.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017278444,3.63628075,2895.8,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017278643,2.46113062,2896.2,2894.1,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017278949,4.31054852,2896.5,2894.1,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017278950,2.46113062,2896.4,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017279142,2.46470055,2896.5,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017279344,2.46113062,2896.4,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017279546,3.63628075,2896.4,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769017279744,0.00356993,2896.5,2894.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769017279948,0.00356993,2896.5,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017280148,0.00356993,2896.5,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017280449,0.00356993,2896.5,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017280649,0.00356993,2896.5,2895.7,0.00335483]
["bitfinex-derivatives","ETHF0:USTF0",1769017280844,3.63628075,2897.7,2895.7,0.00335483]
["bitfinex-derivatives","ETHF0:USTF0",1769017281048,3.63628075,2897.7,2895.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769017281552,3.63628075,2897.7,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017281749,3.63628075,2897.7,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017282047,3.63920904,2897.7,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017282252,3.63920904,2897.7,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017282448,3.63920904,2897.7,2895.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769017282952,0.00292829,2897.7,2895.8,6.00020313]
["bitfinex-derivatives","ETHF0:USTF0",1769017283151,0.00292829,2897.7,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017283353,3.63920904,2897.7,2895.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769017283551,3.63920904,2897.7,2896.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017283747,3.63920904,2897.7,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017284256,6.10033966,2897.7,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017284452,3.63628075,2897.6,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017284653,3.63628075,2897.4,2894.5,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017285049,3.63628075,2897.4,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017285249,3.63628075,2897.4,2895.2,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017285450,0.00292829,2897.7,2895.5,1.95128666]
["bitfinex-derivatives","ETHF0:USTF0",1769017285656,0.00292829,2897.7,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017286157,0.97361315,2897.6,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017286454,3.63628075,2897.4,2895.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1769017286755,0.00292829,2897.7,2895.6,5.99620313]
["bitfinex-derivatives","ETHF0:USTF0",1769017286955,0.97427859,2897.6,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017287157,0.00292829,2897.7,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017287450,0.97409627,2897.6,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017287649,0.97409627,2897.5,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017287856,0.00292829,2897.7,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017288056,3.63628075,2897.5,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017288262,0.9748038,2897.4,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017288561,0.00292829,2897.7,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017288961,0.97555804,2897.6,2895.7,3.85601313]
["bitfinex-derivatives","ETHF0:USTF0",1769017289161,0.00292829,2897.7,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017289361,0.97567707,2897.6,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017289553,0.00292829,2897.7,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017289750,0.9749577,2897.6,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017289951,0.00292829,2897.7,2896.2,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017290154,0.00292829,2897.7,2896.4,3.85597313]
["bitfinex-derivatives","ETHF0:USTF0",1769017290356,3.63628075,2898.7,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017290559,0.97474814,2898.6,2896.8,5.99420313]
["bitfinex-derivatives","ETHF0:USTF0",1769017290758,3.63628075,2899.3,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017290965,0.97513296,2899.2,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017291266,0.97513296,2899.1,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017291563,3.63628075,2899.0,2896.9,46.43448979]
["bitfinex-derivatives","ETHF0:USTF0",1769017291865,0.97513296,2898.9,2896.9,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017292057,0.97513296,2898.8,2896.9,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017292258,3.63628075,2899.0,2896.9,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017292458,0.00318353,2899.2,2896.9,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017292459,3.63628075,2898.8,2896.9,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017292661,3.63628075,2898.8,2896.8,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1769017292662,0.97521209,2898.7,2896.8,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1769017292864,3.63628075,2898.7,2896.8,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1769017293065,3.63628075,2898.5,2896.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769017293564,3.63628075,2898.3,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017293762,0.97531381,2898.2,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017293957,0.97531381,2898.1,2896.2,3.85598313]
["bitfinex-derivatives","ETHF0:USTF0",1769017294260,3.63628075,2898.3,2896.3,3.85597313]
["bitfinex-derivatives","ETHF0:USTF0",1769017294473,4.61176148,2898.2,2896.3,3.85597313]
["bitfinex-derivatives","ETHF0:USTF0",1769017294764,3.63628075,2898.8,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017294952,3.63628075,2898.8,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017295153,0.00318353,2899.2,2897.0,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017295455,0.97489261,2899.1,2897.0,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017295655,0.00318353,2899.2,2897.0,3.68320313]
["bitfinex-derivatives","ETHF0:USTF0",1769017295851,0.97485385,2899.1,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017296063,0.97485385,2899.0,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017296265,3.63628075,2899.0,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017296455,3.63628075,2898.8,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017296655,3.63628075,2898.6,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017296858,3.63946428,2899.2,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017297055,0.97465543,2899.1,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017297261,3.63628075,2898.9,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017297460,0.97465543,2898.8,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017297661,3.63628075,2898.6,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017299463,3.63628075,2898.4,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017299669,0.97460397,2898.3,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017299968,3.63628075,2898.1,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017301060,5.48134206,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017301261,0.97490478,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017301568,3.63628075,2898.4,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017301762,4.61118553,2898.3,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017301962,0.97490478,2898.2,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017302160,0.97514484,2898.1,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017302366,3.63628075,2898.0,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017303765,3.63628075,2898.0,2896.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1769017303970,3.63628075,2897.8,2896.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1769017304661,0.97291886,2897.7,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017304959,3.63628075,2897.5,2895.5,0.00332429]
["bitfinex-derivatives","ETHF0:USTF0",1769017305162,3.63628075,2897.0,2895.5,0.00332429]
["bitfinex-derivatives","ETHF0:USTF0",1769017305364,0.97291886,2896.9,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017305564,0.00405443,2897.0,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017305765,0.97362712,2896.9,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017306069,3.7874329,2897.0,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017306269,0.97432568,2896.9,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017306566,0.00405443,2897.0,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017306767,3.78337847,2896.8,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017306969,3.78337847,2896.8,2894.5,3.56302601]
["bitfinex-derivatives","ETHF0:USTF0",1769017306970,3.78337847,2896.6,2894.5,3.56302601]
["bitfinex-derivatives","ETHF0:USTF0",1769017307165,3.78337847,2896.4,2894.3,0.27532096]
["bitfinex-derivatives","ETHF0:USTF0",1769017307371,3.78337847,2896.0,2894.3,0.27532096]
["bitfinex-derivatives","ETHF0:USTF0",1769017307667,1.23148293,2896.1,2894.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017307668,4.75743747,2895.9,2894.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017307870,0.974059,2895.8,2894.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017308072,3.78337847,2895.6,2894.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769017308267,0.974059,2895.5,2894.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769017310071,3.78337847,2895.6,2894.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769017310374,0.17279,2896.0,2894.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769017310375,4.75557782,2895.5,2894.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769017310570,3.78337847,2895.3,2894.1,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769017310769,3.78337847,2895.0,2892.8,3.56302601]
["bitfinex-derivatives","ETHF0:USTF0",1769017310969,3.78337847,2895.0,2893.0,3.56302601]
["bitfinex-derivatives","ETHF0:USTF0",1769017310970,0.97219935,2894.9,2893.0,3.56302601]
["bitfinex-derivatives","ETHF0:USTF0",1769017311267,3.78337847,2895.0,2893.2,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769017311468,3.78337847,2895.6,2893.4,3.56302601]
["bitfinex-derivatives","ETHF0:USTF0",1769017311672,0.00376574,2895.6,2893.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017312371,3.78337847,2895.4,2893.4,3.56707307]
["bitfinex-derivatives","ETHF0:USTF0",1769017312574,3.78337847,2895.4,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017313166,3.78337847,2895.4,2893.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769017313363,3.78337847,2895.4,2893.7,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769017313972,3.78337847,2895.2,2893.4,0.00404706]
["bitfinex-derivatives","ETHF0:USTF0",1769017314169,3.78337847,2895.0,2893.4,0.00404706]
["bitfinex-derivatives","ETHF0:USTF0",1769017314881,3.78337847,2895.0,2893.4,0.17699706]
["bitfinex-derivatives","ETHF0:USTF0",1769017315671,3.78337847,2895.0,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017315972,3.78337847,2895.0,2893.4,0.00404706]
["bitfinex-derivatives","ETHF0:USTF0",1769017315973,3.78714421,2895.6,2893.4,0.00404706]
["bitfinex-derivatives","ETHF0:USTF0",1769017316277,3.78714421,2895.6,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017316575,3.78714421,2895.6,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769017317870,3.78714421,2895.6,2893.4,3.56707307]
["bitfinex-derivatives","ETHF0:USTF0",1769017318077,0.00376574,2895.6,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017318578,3.78714421,2895.6,2894.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769017318777,3.78714421,2895.6,2893.5,5.47876859]
["bitfinex-derivatives","ETHF0:USTF0",1769017319078,3.78714421,2895.6,2893.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017319079,3.6019297,2895.4,2893.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017319275,3.6019297,2895.4,2893.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017319972,3.6019297,2895.4,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017320173,3.6019297,2895.4,2893.4,0.00404706]
["bitfinex-derivatives","ETHF0:USTF0",1769017320470,3.6019297,2895.4,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769017321869,3.6019297,2895.4,2893.4,3.53281565]
["bitfinex-derivatives","ETHF0:USTF0",1769017322172,3.6019297,2895.4,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017322376,3.6019297,2895.4,2893.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769017322572,0.00376574,2895.6,2894.2,1.42135869]
["bitfinex-derivatives","ETHF0:USTF0",1769017322978,4.83341263,2896.6,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017323176,3.6019297,2896.4,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017323370,0.9586852,2896.3,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017323570,0.9586852,2896.3,2894.7,1.42135869]
["bitfinex-derivatives","ETHF0:USTF0",1769017323878,3.7746697,2897.0,2894.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769017324083,0.00278229,2896.3,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017324376,3.60471199,2896.3,2894.7,1.42135869]
["bitfinex-derivatives","ETHF0:USTF0",1769017324682,3.60471199,2896.3,2894.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769017325174,0.00278229,2896.3,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017325773,0.00278229,2896.3,2894.7,1.42135869]
["bitfinex-derivatives","ETHF0:USTF0",1769017325973,0.00278229,2896.3,2894.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769017326174,0.00278229,2896.3,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769017326382,0.00278229,2896.3,2894.9,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769017326676,1.23148293,2897.3,2895.2,5.12296728]
["bitfinex-derivatives","ETHF0:USTF0",1769017326877,0.96220078,2897.2,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769017327185,3.6019297,2897.4,2895.4,3.52876859]
["bitfinex-derivatives","ETHF0:USTF0",1769017327370,3.6019297,2897.2,2895.2,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1769017327572,0.96279139,2897.1,2895.2,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1769017327775,0.00260221,2897.1,2895.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769017328286,0.96311821,2897.0,2895.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769017328481,0.00260221,2897.1,2895.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769017328681,0.96278515,2897.0,2895.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769017328982,0.96278515,2897.0,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017328983,3.6019297,2896.8,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017330186,0.96328151,2896.7,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017330385,3.6019297,2896.8,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017330579,3.6019297,2896.6,2894.8,4.95012728]
["bitfinex-derivatives","ETHF0:USTF0",1769017330884,3.6019297,2896.6,2894.8,5.83076859]
["bitfinex-derivatives","ETHF0:USTF0",1769017331277,0.96430221,2896.5,2894.8,5.83076859]
["bitfinex-derivatives","ETHF0:USTF0",1769017331587,1.23148293,2897.0,2894.9,3.52876859]
["bitfinex-derivatives","ETHF0:USTF0",1769017331785,0.96438611,2896.9,2894.9,3.52876859]
["bitfinex-derivatives","ETHF0:USTF0",1769017331985,0.96438611,2896.8,2894.9,3.52876859]
["bitfinex-derivatives","ETHF0:USTF0",1769017332187,3.6019297,2896.9,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017332381,3.6019297,2896.9,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769017332683,0.00260221,2897.1,2895.1,3.52876859]
["bitfinex-derivatives","ETHF0:USTF0",1769017332986,0.96637595,2897.0,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017333183,4.56891626,2896.9,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017333384,0.00260221,2897.1,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017333585,0.96650045,2897.0,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017333782,0.00260221,2897.1,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017334081,4.56843552,2897.0,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017334276,4.56843552,2896.9,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017334477,3.6019297,2896.7,2895.6,0.17571676]
["bitfinex-derivatives","ETHF0:USTF0",1769017335283,3.6019297,2896.7,2895.6,0.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1769017338692,0.96669525,2896.6,2895.6,0.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1769017338877,3.6019297,2896.7,2895.6,0.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1769017339690,3.47357992,2896.5,2895.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017340592,3.47357992,2896.5,2895.0,0.17555983]
["bitfinex-derivatives","ETHF0:USTF0",1769017340787,3.47357992,2896.5,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017341184,3.47357992,2896.5,2895.0,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1769017341389,0.92276011,2896.9,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769017341590,0.92276011,2896.9,2895.0,3.66583729]
["bitfinex-derivatives","ETHF0:USTF0",1769017341790,3.47618213,2897.1,2895.2,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017341989,3.47357992,2896.9,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017342195,0.96721286,2896.8,2895.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769017342396,3.47357992,2896.9,2895.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769017342592,3.47357992,2896.7,2895.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017344689,0.92276011,2897.0,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017344890,0.92276011,2897.0,2895.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017345391,0.92276011,2896.9,2895.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017345994,0.96928197,2896.8,2895.0,3.66583729]
["bitfinex-derivatives","ETHF0:USTF0",1769017346196,0.00260221,2897.1,2895.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017346499,0.00260221,2897.1,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017346699,0.92276011,2898.3,2896.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017346898,0.97015196,2898.2,2896.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017347096,0.92276011,2898.5,2896.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017347298,3.47357992,2898.3,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017347501,0.96950531,2898.2,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017347694,3.47728649,2898.3,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017348194,0.00370657,2898.3,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017348698,0.00370657,2898.3,2896.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017348699,0.00370657,2898.3,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017348996,0.00370657,2898.3,2897.1,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1769017349298,0.00370657,2898.3,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017349502,0.92276011,2899.1,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017349801,0.92276011,2899.4,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017349997,0.96868966,2899.3,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017350299,0.92276011,2899.5,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017350598,0.97038374,2899.5,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017350799,3.47357992,2899.3,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017351003,3.47357992,2899.3,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017351296,0.00289739,2899.5,2898.3,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017351699,3.47357992,2899.3,2897.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1769017351900,3.47357992,2899.3,2897.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017352094,3.47357992,2899.3,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017352300,0.00289739,2899.5,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017353393,3.47647731,2899.5,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017353593,0.96518633,2899.4,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017353802,3.47357992,2899.3,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017354500,3.47357992,2899.3,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017354700,4.39634003,2899.1,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017354993,4.39634003,2899.1,2897.1,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1769017354994,4.39634003,2898.9,2897.1,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1769017355200,3.47357992,2898.6,2897.1,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1769017355396,3.47357992,2898.4,2897.1,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1769017355597,3.47357992,2898.2,2897.7,0.15015015]
["bitfinex-derivatives","ETHF0:USTF0",1769017355802,3.47357992,2898.2,2897.1,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1769017356004,3.47357992,2898.2,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017356201,3.47357992,2898.2,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017356396,3.47357992,2898.2,2896.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017356397,0.92276011,2898.6,2896.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017356600,2.017,2899.2,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017356601,0.92276011,2899.0,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017356797,4.70506285,2899.2,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017356798,4.39634003,2899.2,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017357007,3.47357992,2899.0,2897.8,0.17635086]
["bitfinex-derivatives","ETHF0:USTF0",1769017357306,4.4390775,2898.9,2897.8,0.17635086]
["bitfinex-derivatives","ETHF0:USTF0",1769017357504,3.47357992,2898.9,2897.8,0.17635086]
["bitfinex-derivatives","ETHF0:USTF0",1769017358005,0.96512341,2898.8,2897.8,0.17635086]
["bitfinex-derivatives","ETHF0:USTF0",1769017358209,3.47357992,2898.9,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017358504,3.47357992,2898.9,2897.8,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1769017358702,3.47357992,2898.9,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017359306,0.96470795,2898.8,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017359506,3.47357992,2898.9,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017359707,0.96522952,2898.8,2897.4,0.17696892]
["bitfinex-derivatives","ETHF0:USTF0",1769017359902,3.47357992,2898.9,2897.4,0.17696892]
["bitfinex-derivatives","ETHF0:USTF0",1769017360310,3.47357992,2898.7,2897.4,0.00425892]
["bitfinex-derivatives","ETHF0:USTF0",1769017360902,3.47357992,2898.7,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017361108,3.47357992,2898.5,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017361404,3.47357992,2898.4,2896.5,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017361598,3.47357992,2898.9,2896.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017361800,0.17259,2899.4,2897.1,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017361801,0.92276011,2899.4,2897.1,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017362009,0.96520492,2899.3,2897.5,3.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1769017362211,3.47647731,2899.5,2897.5,3.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1769017362407,0.96460149,2899.4,2897.5,3.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1769017362708,3.47647731,2899.5,2897.5,3.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1769017362903,0.96451019,2899.4,2897.5,3.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1769017363104,3.47647731,2899.5,2897.6,3.83581746]
["bitfinex-derivatives","ETHF0:USTF0",1769017363299,3.47647731,2899.5,2897.6,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017363613,3.47357992,2899.3,2897.4,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017364315,3.47357992,2899.3,2897.5,3.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1769017364515,0.00289739,2899.5,2897.5,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017364704,0.00289739,2899.5,2898.1,3.66312746]
["bitfinex-derivatives","ETHF0:USTF0",1769017366617,0.00289739,2899.5,2897.6,3.76018763]
["bitfinex-derivatives","ETHF0:USTF0",1769017366812,0.96447793,2899.4,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017367002,3.78042608,2899.3,2897.4,3.76018763]
["bitfinex-derivatives","ETHF0:USTF0",1769017367205,0.00289739,2899.5,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017367506,0.00289739,2899.5,2897.9,3.76018763]
["bitfinex-derivatives","ETHF0:USTF0",1769017367705,0.92276011,2900.7,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017367911,3.78042608,2901.0,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017368112,0.96428408,2900.9,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017368308,3.78042608,2901.0,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017368614,3.78042608,2900.8,2899.3,0.17528959]
["bitfinex-derivatives","ETHF0:USTF0",1769017370618,3.78042608,2900.8,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017370911,0.00395347,2901.0,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017371113,0.00395347,2901.0,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769017371703,0.00395347,2901.0,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017372515,0.00395347,2901.0,2899.7,3.93275763]
["bitfinex-derivatives","ETHF0:USTF0",1769017374415,4.37958966,2901.8,2899.7,3.93275763]
["bitfinex-derivatives","ETHF0:USTF0",1769017374621,1.88640884,2901.7,2899.7,3.93275763]
["bitfinex-derivatives","ETHF0:USTF0",1769017374806,0.96364873,2901.6,2899.7,3.93275763]
["bitfinex-derivatives","ETHF0:USTF0",1769017375010,0.96364873,2901.5,2899.7,3.93275763]
["bitfinex-derivatives","ETHF0:USTF0",1769017375212,0.17249,2901.2,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017375415,0.96396764,2901.1,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017375611,1.13645764,2901.1,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017375818,0.96396764,2901.0,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017376224,1.09527011,2900.8,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017376409,4.70318619,2900.7,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017376615,0.96396764,2900.6,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017377525,3.78042608,2900.7,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017378020,0.17251,2900.8,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017378219,0.92276011,2901.0,2899.3,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1769017378418,0.92276011,2901.4,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017378614,0.96483196,2901.3,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017378921,0.00322722,2901.5,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017379815,0.96448172,2901.4,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017380011,0.92598733,2901.5,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017380012,0.96448172,2901.3,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017380212,0.17569722,2901.5,2899.6,3.93276763]
["bitfinex-derivatives","ETHF0:USTF0",1769017380520,0.92276011,2902.3,2900.3,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017380723,1.5725016,2902.8,2900.7,3.81740571]
["bitfinex-derivatives","ETHF0:USTF0",1769017380911,0.96406956,2902.6,2900.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769017381217,3.49332208,2902.2,2900.1,3.81744571]
["bitfinex-derivatives","ETHF0:USTF0",1769017381410,0.92276011,2902.6,2900.5,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017381623,0.00273262,2902.6,2900.5,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017381812,0.96343277,2902.5,2900.6,3.81741571]
["bitfinex-derivatives","ETHF0:USTF0",1769017382025,0.00273262,2902.6,2900.6,3.81741571]
["bitfinex-derivatives","ETHF0:USTF0",1769017382229,0.00273262,2902.6,2900.6,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017382517,4.41608219,2903.3,2900.6,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017382720,3.49332208,2903.5,2901.5,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017383110,0.27019076,2903.6,2901.5,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017383311,0.27019076,2903.6,2901.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1769017383312,0.27019076,2903.6,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769017383617,0.92276011,2904.7,2902.7,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017383820,0.92276011,2905.3,2903.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769017384015,0.92276011,2905.8,2903.6,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017384218,1.23148293,2905.9,2903.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769017384219,1.22591265,2906.1,2903.9,3.81721571]
["bitfinex-derivatives","ETHF0:USTF0",1769017384414,3.49332208,2905.9,2903.4,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017384621,3.49332208,2905.7,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769017384925,3.66558208,2905.1,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017385129,3.66558208,2905.1,2902.6,3.64757534]
["bitfinex-derivatives","ETHF0:USTF0",1769017385130,3.49332208,2904.7,2902.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1769017385428,3.49332208,2904.9,2902.6,3.64757534]
["bitfinex-derivatives","ETHF0:USTF0",1769017385629,3.49332208,2904.9,2903.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017385829,3.49332208,2904.9,2903.0,3.81727571]
["bitfinex-derivatives","ETHF0:USTF0",1769017386025,3.49332208,2904.9,2903.0,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017386222,3.49332208,2904.9,2902.6,3.64757534]
["bitfinex-derivatives","ETHF0:USTF0",1769017386529,3.49332208,2904.7,2902.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1769017386913,0.92276011,2905.2,2902.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1769017386914,0.92276011,2905.6,2902.6,3.64757534]
["bitfinex-derivatives","ETHF0:USTF0",1769017387118,3.49332208,2905.4,2902.9,3.81727571]
["bitfinex-derivatives","ETHF0:USTF0",1769017387321,3.49332208,2905.4,2903.2,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017387520,3.49332208,2905.4,2903.2,2.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017387827,3.66558208,2905.1,2902.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1769017388226,3.49332208,2905.1,2902.6,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1769017388424,3.49332208,2905.8,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769017388625,3.49332208,2905.8,2902.6,1.42014543]
["bitfinex-derivatives","ETHF0:USTF0",1769017388827,3.49332208,2905.8,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769017389328,0.00248329,2905.9,2903.3,1.4174658]
["bitfinex-derivatives","ETHF0:USTF0",1769017389523,3.49580537,2905.9,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017389830,0.00248329,2905.9,2904.2,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017390329,3.49332208,2905.7,2903.4,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017390625,3.49332208,2905.5,2902.8,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017390829,3.49332208,2905.5,2902.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769017391024,3.49332208,2905.5,2902.8,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017391229,3.49332208,2905.2,2903.1,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017391430,3.49332208,2905.5,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769017391629,3.66555208,2905.5,2903.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1769017391828,0.17469329,2905.9,2903.5,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017392031,0.17469329,2905.9,2902.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769017392032,3.79647462,2906.1,2904.2,3.81719571]
["bitfinex-derivatives","ETHF0:USTF0",1769017392225,3.96867462,2906.1,2903.6,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017392424,3.79647462,2906.1,2903.8,3.64489571]
["bitfinex-derivatives","ETHF0:USTF0",1769017392826,3.79647462,2906.1,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769017393122,0.00876488,2906.6,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769017393324,0.00876488,2906.6,2905.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1769017393629,0.00876488,2906.6,2905.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769017393931,0.00876488,2906.6,2905.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769017394130,0.01197767,2906.6,2905.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769017394332,3.50529975,2906.6,2905.2,0.00426736]
["bitfinex-derivatives","ETHF0:USTF0",1769017394533,0.01197767,2906.6,2905.2,0.00426736]
["bitfinex-derivatives","ETHF0:USTF0",1769017394729,0.01197767,2906.6,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769017394930,0.01197767,2906.6,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769017395130,0.01197767,2906.6,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769017395333,0.01197767,2906.6,2905.8,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1769017395630,0.00979981,2906.7,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769017395828,0.00979981,2906.7,2905.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769017396228,3.6306756,2907.9,2905.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1769017396429,3.6306756,2907.9,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769017396643,3.4585856,2907.6,2905.3,1.40993665]
["bitfinex-derivatives","ETHF0:USTF0",1769017396833,3.4585856,2907.6,2905.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769017397331,3.4585856,2907.4,2905.2,0.17650736]
["bitfinex-derivatives","ETHF0:USTF0",1769017397530,3.4585856,2906.9,2905.2,0.17650736]
["bitfinex-derivatives","ETHF0:USTF0",1769017397934,3.4585856,2906.9,2905.2,0.00426736]
["bitfinex-derivatives","ETHF0:USTF0",1769017398127,3.4585856,2906.6,2904.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769017398326,3.4585856,2906.0,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017398530,3.4585856,2906.0,2904.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769017398728,3.4585856,2906.0,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769017399128,3.4585856,2906.0,2904.4,0.17617214]
["bitfinex-derivatives","ETHF0:USTF0",1769017399738,3.4585856,2906.0,2904.4,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769017400035,3.6307956,2905.8,2904.4,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769017400236,3.4585856,2905.6,2903.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769017400540,3.4585856,2905.6,2902.7,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017400541,3.4585856,2905.0,2902.7,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017400741,0.06417256,2905.8,2902.3,1.40993665]
["bitfinex-derivatives","ETHF0:USTF0",1769017400742,3.4585856,2904.6,2902.3,1.40993665]
["bitfinex-derivatives","ETHF0:USTF0",1769017400939,3.4585856,2904.6,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769017401137,3.4585856,2904.4,2902.6,0.00413845]
["bitfinex-derivatives","ETHF0:USTF0",1769017401737,3.4585856,2903.9,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017402033,3.4585856,2903.5,2901.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1769017402235,3.4585856,2903.5,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017402433,3.6309356,2903.5,2901.1,5.7862343]
["bitfinex-derivatives","ETHF0:USTF0",1769017402637,3.6309356,2903.5,2901.2,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017402939,3.63517274,2903.5,2901.2,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769017403430,3.46282274,2903.5,2901.6,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017403631,3.46282274,2903.5,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769017403833,3.46282274,2903.5,2901.3,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017404034,3.46282274,2903.5,2901.2,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769017404235,3.46282274,2903.5,2901.3,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017404938,3.4585856,2903.1,2901.2,0.00362685]
["bitfinex-derivatives","ETHF0:USTF0",1769017406240,3.4585856,2902.5,2899.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1769017406438,3.6309956,2902.5,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017406639,3.4585856,2902.1,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017406840,3.4585856,2901.8,2898.9,5.4222343]
["bitfinex-derivatives","ETHF0:USTF0",1769017407041,0.90570269,2902.4,2898.9,5.4222343]
["bitfinex-derivatives","ETHF0:USTF0",1769017407042,3.4585856,2901.6,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017407343,3.4585856,2901.6,2899.0,5.59831482]
["bitfinex-derivatives","ETHF0:USTF0",1769017407731,3.6310456,2901.6,2899.0,0.17608052]
["bitfinex-derivatives","ETHF0:USTF0",1769017407937,3.6310656,2901.3,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017408146,3.63548125,2901.3,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017408343,3.46300125,2901.3,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017408638,3.46300125,2901.3,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017409146,3.46300125,2901.3,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017409344,3.4585856,2901.1,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017409943,3.6310756,2901.1,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017411448,3.4585856,2901.1,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017411845,0.00441565,2901.3,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017412041,0.00441565,2901.3,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017412241,0.00441565,2901.3,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017412242,3.46300125,2901.3,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017413441,3.46300125,2901.3,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017414148,0.00441565,2901.3,2899.5,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017414449,0.00441565,2901.3,2899.5,3.6798143]
["bitfinex-derivatives","ETHF0:USTF0",1769017415342,3.46300125,2901.3,2899.0,1.91947052]
["bitfinex-derivatives","ETHF0:USTF0",1769017415643,0.00441565,2901.3,2899.1,3.6798443]
["bitfinex-derivatives","ETHF0:USTF0",1769017415949,0.00441565,2901.3,2899.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1769017416147,3.46300125,2901.3,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017417142,3.63548125,2901.3,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017418251,3.4585856,2901.1,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017419245,3.4585856,2900.9,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017419752,3.6310856,2900.9,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017422041,3.4585856,2900.9,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017422843,0.00441565,2901.3,2899.2,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017423044,0.00441565,2901.3,2899.6,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017423248,0.00441565,2901.3,2899.6,3.6798143]
["bitfinex-derivatives","ETHF0:USTF0",1769017423443,3.4585856,2901.1,2899.0,3.51070482]
["bitfinex-derivatives","ETHF0:USTF0",1769017423652,3.4585856,2901.1,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017423845,3.4585856,2900.7,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017424042,3.6311056,2900.7,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017425754,3.63016355,2900.5,2899.0,0.00347052]
["bitfinex-derivatives","ETHF0:USTF0",1769017426258,3.63016355,2900.0,2897.9,3.5072343]
["bitfinex-derivatives","ETHF0:USTF0",1769017426643,3.63016355,2899.6,2897.3,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017426848,3.63016355,2899.6,2897.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769017427145,3.63016355,2900.2,2897.7,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017427349,3.63016355,2900.2,2897.9,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017427952,3.63016355,2900.0,2897.9,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017429252,0.90570269,2900.4,2898.2,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017429453,0.95197032,2900.4,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017429654,0.95197032,2900.3,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017429953,3.63016355,2900.2,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017430152,3.63016355,2900.0,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017430347,3.63016355,2899.8,2897.6,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017430652,3.80275355,2899.4,2897.6,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017430856,3.80275355,2899.4,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017431155,4.58515515,2899.3,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017431350,3.63016355,2899.2,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017431550,4.7574802,2899.1,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017431758,3.80278355,2898.9,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017431953,1.8602669,2898.8,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017432153,5.49043045,2898.8,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017432354,0.95456421,2898.7,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017432551,4.58472776,2898.7,2897.4,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1769017432755,3.80282355,2898.3,2896.2,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017432957,0.95467402,2898.2,2896.2,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017433157,0.95445779,2898.1,2896.2,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017433358,3.63016355,2898.2,2896.2,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017433653,3.63016355,2898.0,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017433853,3.80285355,2897.8,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017434046,3.63016355,2897.6,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017434653,0.95409021,2897.5,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017434853,4.58413902,2897.4,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017435050,3.63016355,2897.4,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017435849,1.81645463,2897.9,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017435850,3.63016355,2897.9,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017436754,0.90570269,2898.2,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017436755,3.63016355,2898.4,2896.4,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017436954,3.63016355,2898.4,2896.4,3.92697213]
["bitfinex-derivatives","ETHF0:USTF0",1769017438561,0.90570269,2898.7,2896.4,3.92697213]
["bitfinex-derivatives","ETHF0:USTF0",1769017438949,4.55557727,2898.7,2896.4,3.92697213]
["bitfinex-derivatives","ETHF0:USTF0",1769017439158,3.64987458,2898.5,2896.4,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017439461,3.64987458,2898.3,2896.4,3.75420213]
["bitfinex-derivatives","ETHF0:USTF0",1769017439661,3.64987458,2898.3,2896.2,0.00428335]
["bitfinex-derivatives","ETHF0:USTF0",1769017440561,0.90570269,2898.8,2896.3,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017440760,4.60279284,2898.8,2896.7,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017440962,0.95291826,2898.7,2896.7,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017442152,0.95291826,2898.7,2896.9,3.84985983]
["bitfinex-derivatives","ETHF0:USTF0",1769017442458,3.64987458,2899.3,2897.3,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017442660,0.90570269,2899.8,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017442860,0.90570269,2900.2,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017443068,4.55557727,2900.4,2898.4,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1769017443267,3.64987458,2900.2,2898.4,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1769017443566,4.55557727,2900.0,2898.4,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1769017443866,3.64987458,2899.8,2898.4,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1769017444065,3.65426123,2899.8,2898.4,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1769017444263,4.60346751,2899.7,2898.4,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1769017444469,3.64987458,2899.5,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017444654,3.64987458,2899.3,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017444957,1.85929562,2899.2,2897.3,3.84982983]
["bitfinex-derivatives","ETHF0:USTF0",1769017445267,0.90570269,2899.5,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017445467,0.95420005,2899.4,2897.7,0.17605366]
["bitfinex-derivatives","ETHF0:USTF0",1769017445665,0.95420005,2899.3,2897.7,0.17605366]
["bitfinex-derivatives","ETHF0:USTF0",1769017445868,0.90570269,2899.6,2897.7,0.17605366]
["bitfinex-derivatives","ETHF0:USTF0",1769017446067,1.85985861,2899.6,2897.7,0.17605366]
["bitfinex-derivatives","ETHF0:USTF0",1769017446767,2.03243861,2899.6,2897.7,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1769017446963,4.55557727,2899.4,2897.7,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1769017447267,5.50973319,2899.3,2897.7,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1769017447463,0.95415592,2899.2,2897.7,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1769017448071,0.90570269,2898.9,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017448266,3.64987458,2898.8,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017448470,0.90570269,2899.0,2896.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769017448667,1.21751703,2899.1,2897.3,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017448668,0.95532927,2898.9,2897.3,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017448970,4.55557727,2899.4,2897.4,3.84982983]
["bitfinex-derivatives","ETHF0:USTF0",1769017449171,0.95520168,2899.3,2897.4,3.85265993]
["bitfinex-derivatives","ETHF0:USTF0",1769017449367,0.95520168,2899.2,2897.4,3.85265993]
["bitfinex-derivatives","ETHF0:USTF0",1769017449568,0.90570269,2899.6,2897.7,3.84980983]
["bitfinex-derivatives","ETHF0:USTF0",1769017450066,0.90570269,2899.5,2897.7,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017450269,0.95541778,2899.5,2898.1,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017450472,0.00438665,2899.8,2898.1,3.84978983]
["bitfinex-derivatives","ETHF0:USTF0",1769017450673,0.95565341,2899.7,2897.5,5.79311983]
["bitfinex-derivatives","ETHF0:USTF0",1769017450973,0.95565341,2899.6,2897.5,5.79311983]
["bitfinex-derivatives","ETHF0:USTF0",1769017451171,3.64987458,2899.7,2897.5,5.79311983]
["bitfinex-derivatives","ETHF0:USTF0",1769017451369,0.95605806,2899.6,2897.5,5.79311983]
["bitfinex-derivatives","ETHF0:USTF0",1769017451672,4.55557727,2899.7,2897.5,5.96581983]
["bitfinex-derivatives","ETHF0:USTF0",1769017451971,1.86180119,2899.6,2897.5,5.96581983]
["bitfinex-derivatives","ETHF0:USTF0",1769017452469,0.9560985,2899.5,2897.5,5.96581983]
["bitfinex-derivatives","ETHF0:USTF0",1769017452766,4.72816727,2899.4,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017452970,4.60597308,2899.3,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017453273,5.51167577,2899.2,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017453469,0.9560985,2899.1,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017453971,0.9560985,2899.1,2897.4,3.67994993]
["bitfinex-derivatives","ETHF0:USTF0",1769017454268,0.90570269,2899.2,2897.4,3.67994993]
["bitfinex-derivatives","ETHF0:USTF0",1769017454269,0.95790754,2899.0,2897.6,3.84981983]
["bitfinex-derivatives","ETHF0:USTF0",1769017454469,0.90570269,2899.4,2897.7,3.67711983]
["bitfinex-derivatives","ETHF0:USTF0",1769017454968,0.90570269,2899.3,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017455167,0.95788784,2899.2,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017455369,0.90570269,2899.4,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017456458,0.90570269,2899.1,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017456660,4.61367529,2899.0,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017456859,0.95823408,2898.9,2897.4,0.1755401]
["bitfinex-derivatives","ETHF0:USTF0",1769017457270,0.95823408,2898.9,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017457470,0.95823408,2898.9,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017458169,0.95823408,2898.9,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017458370,0.90570269,2899.1,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017458874,1.864593,2899.1,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017459171,0.95889031,2899.0,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017459475,0.90570269,2899.4,2898.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017459669,0.95896238,2899.3,2898.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017459971,0.95896238,2899.2,2898.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017460174,0.90570269,2899.5,2898.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017460473,0.90570269,2899.4,2898.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017461077,4.66717393,2899.3,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017461273,4.61367529,2899.0,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017461480,0.95920133,2898.9,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017461972,0.90570269,2898.4,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017462166,1.86490402,2898.4,2897.4,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1769017462363,3.7079726,2898.1,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017462575,0.95920133,2898.0,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017463275,0.95920133,2898.0,2896.6,3.79664785]
["bitfinex-derivatives","ETHF0:USTF0",1769017463471,0.90570269,2898.7,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017464381,0.90570269,2898.6,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017465274,0.90570269,2898.7,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017465474,0.90570269,2898.8,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017465679,0.90570269,2899.1,2897.1,3.79369278]
["bitfinex-derivatives","ETHF0:USTF0",1769017465873,0.90570269,2899.1,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017466469,0.90570269,2899.0,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017466676,0.90570269,2898.8,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017467079,0.90570269,2898.7,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017467782,1.81645463,2899.4,2897.8,3.96637278]
["bitfinex-derivatives","ETHF0:USTF0",1769017468081,0.00438665,2899.8,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017468375,0.00438665,2899.8,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017468973,3.71235925,2899.8,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017470474,0.10792998,2899.7,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017470675,0.00438665,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017471081,0.00438665,2899.8,2898.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017471277,0.00438665,2899.8,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017471586,0.00438665,2899.8,2898.7,0.17562598]
["bitfinex-derivatives","ETHF0:USTF0",1769017472085,3.71235925,2899.8,2898.7,0.00299598]
["bitfinex-derivatives","ETHF0:USTF0",1769017473282,0.10792555,2899.7,2898.7,0.00299598]
["bitfinex-derivatives","ETHF0:USTF0",1769017473483,3.71235925,2899.8,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017473685,3.7079726,2899.6,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017474586,3.7079726,2899.6,2898.2,0.17556703]
["bitfinex-derivatives","ETHF0:USTF0",1769017475485,0.94821052,2899.5,2898.2,0.17556703]
["bitfinex-derivatives","ETHF0:USTF0",1769017475686,0.94821052,2899.4,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017475886,3.7079726,2899.6,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017476081,0.94821108,2899.5,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017476278,0.00438665,2899.8,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017476482,0.94808081,2899.7,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017476787,0.9480014,2899.6,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017476985,0.00438665,2899.8,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017477184,0.94801672,2899.7,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017477385,0.00438665,2899.8,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017477583,0.94791324,2899.7,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017477881,0.94791324,2899.6,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017478091,0.00438665,2899.8,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017478285,0.94790753,2899.7,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017478588,0.00438665,2899.8,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017478787,4.65591069,2899.7,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017478988,0.94793809,2899.6,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017479290,3.7079726,2899.7,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017479484,0.00438665,2899.8,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017479686,0.94787918,2899.7,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017479882,0.94787918,2899.6,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017480078,0.00438665,2899.8,2898.2,3.96925981]
["bitfinex-derivatives","ETHF0:USTF0",1769017480281,0.94786118,2899.7,2898.2,3.96925981]
["bitfinex-derivatives","ETHF0:USTF0",1769017480481,0.00438665,2899.8,2898.2,3.96925981]
["bitfinex-derivatives","ETHF0:USTF0",1769017480679,4.65574351,2899.7,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017480990,0.94777091,2899.6,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017483693,3.81590972,2899.5,2898.2,0.00290703]
["bitfinex-derivatives","ETHF0:USTF0",1769017483994,3.7079726,2899.1,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017484197,0.94777091,2899.0,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017484495,1.81645463,2899.6,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017484693,0.10793589,2899.5,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017484887,0.10793589,2899.5,2897.7,0.00447611]
["bitfinex-derivatives","ETHF0:USTF0",1769017484888,0.95065656,2899.4,2897.7,0.00447611]
["bitfinex-derivatives","ETHF0:USTF0",1769017485191,0.95065656,2899.4,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017486090,0.00438665,2899.8,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017486282,0.95052496,2899.7,2898.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017486480,0.95052496,2899.6,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017486690,0.95052496,2899.5,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017486889,0.00438665,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017487089,0.95051025,2899.7,2897.8,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017487289,0.95051025,2899.6,2897.8,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017487588,0.00438665,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017487788,0.95051029,2899.7,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017488089,0.00438665,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017488289,0.95047254,2899.7,2898.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017488595,0.00438665,2899.8,2898.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017488890,0.95047828,2899.7,2898.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017489092,0.00438665,2899.8,2898.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017489287,0.95043489,2899.7,2898.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017489494,0.00438665,2899.8,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017489793,0.95044075,2899.7,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017490089,0.00438665,2899.8,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017490799,1.81645463,2900.9,2899.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017490992,0.95008722,2900.8,2899.0,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017491295,3.50549945,2901.0,2899.2,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017491496,0.94938683,2900.9,2899.2,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017491794,0.94941169,2900.8,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017491994,0.94941169,2900.7,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017492195,0.94941169,2900.7,2898.9,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017492196,0.00320183,2900.9,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017492398,0.94937919,2900.8,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017492696,0.00320183,2900.9,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017492997,0.94933547,2900.8,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017493294,3.50549945,2900.6,2898.9,3.61189501]
["bitfinex-derivatives","ETHF0:USTF0",1769017493689,3.50549945,2900.6,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017495496,0.94996681,2900.5,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017495699,3.50549945,2900.6,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017495885,0.94998544,2900.5,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017496087,3.50549945,2900.3,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017496295,0.95014643,2900.2,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017496599,0.9501474,2900.1,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017496787,3.50549945,2900.3,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017496993,0.9501759,2900.2,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017497192,0.9501759,2900.1,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017497395,0.9501759,2900.0,2898.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017497599,3.50549945,2900.3,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017497792,3.50549945,2900.1,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017498099,0.95063873,2900.0,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017498301,4.45613818,2900.0,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017498500,0.95063873,2899.9,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017499393,3.65111885,2899.8,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017499600,0.95063873,2899.7,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017499800,4.60175758,2899.7,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017499995,4.60175758,2899.6,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017500308,3.65111885,2899.4,2897.7,0.00447611]
["bitfinex-derivatives","ETHF0:USTF0",1769017500508,3.65111885,2898.9,2897.7,0.00447611]
["bitfinex-derivatives","ETHF0:USTF0",1769017500798,3.65111885,2898.7,2896.8,3.65139641]
["bitfinex-derivatives","ETHF0:USTF0",1769017501003,4.60175758,2898.6,2896.8,3.65139641]
["bitfinex-derivatives","ETHF0:USTF0",1769017501195,3.65111885,2898.4,2896.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017501391,3.65111885,2898.2,2896.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769017501596,3.65111885,2898.0,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017501803,3.65111885,2897.8,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017502009,1.23131629,2897.9,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017502010,3.65111885,2897.6,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017502200,3.65111885,2897.4,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017502796,5.06100114,2897.9,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017503106,0.94865185,2897.8,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017503305,3.65111885,2897.6,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017503601,3.65111885,2897.4,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017503802,0.17269,2897.7,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017504301,3.65111885,2897.5,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017505605,3.82380885,2897.7,2896.1,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1769017505810,3.65111885,2897.2,2894.8,3.65150641]
["bitfinex-derivatives","ETHF0:USTF0",1769017506001,3.82383885,2897.2,2894.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769017506697,3.82383885,2897.2,2895.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769017506897,3.82383885,2897.2,2895.0,3.65544392]
["bitfinex-derivatives","ETHF0:USTF0",1769017507909,3.82385885,2897.0,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017509007,3.65111885,2896.6,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017509215,3.65111885,2897.2,2895.0,3.48259392]
["bitfinex-derivatives","ETHF0:USTF0",1769017509802,3.65111885,2898.0,2895.6,3.65145641]
["bitfinex-derivatives","ETHF0:USTF0",1769017510206,3.65111885,2898.0,2895.6,3.47864641]
["bitfinex-derivatives","ETHF0:USTF0",1769017510810,3.65111885,2897.7,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017511018,3.82383885,2897.3,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017511400,0.17272,2897.2,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769017511611,3.65111885,2896.9,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017512210,3.82386885,2896.7,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017512401,0.17271,2897.4,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017512718,3.65111885,2897.0,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017512899,3.82385885,2897.0,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017513099,3.65111885,2896.8,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017513305,3.82386885,2896.8,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017514107,3.65111885,2896.6,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017514314,3.82388885,2896.4,2895.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769017514618,3.65111885,2896.0,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017514801,1.81645463,2897.3,2893.3,3.47864641]
["bitfinex-derivatives","ETHF0:USTF0",1769017514802,0.17285,2895.2,2893.3,3.47864641]
["bitfinex-derivatives","ETHF0:USTF0",1769017515006,0.17285,2895.1,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769017515210,3.82396885,2895.1,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769017515404,3.82392885,2895.8,2893.1,3.65161641]
["bitfinex-derivatives","ETHF0:USTF0",1769017515615,3.82695107,2895.8,2893.1,3.6550268]
["bitfinex-derivatives","ETHF0:USTF0",1769017515814,3.7267232,2895.4,2893.1,3.6550268]
["bitfinex-derivatives","ETHF0:USTF0",1769017516616,3.7267232,2895.0,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017516810,3.7267232,2894.8,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017517608,3.7267232,2895.5,2893.1,3.60342427]
["bitfinex-derivatives","ETHF0:USTF0",1769017518418,3.7267232,2895.2,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017518715,3.7267232,2895.0,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017518920,3.7267232,2894.6,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017519413,1.69587704,2895.6,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017519414,3.7267232,2895.1,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017519614,3.8995732,2895.1,2893.1,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1769017520812,3.8995732,2895.1,2893.1,3.60342427]
["bitfinex-derivatives","ETHF0:USTF0",1769017520813,3.7267232,2895.1,2893.1,3.60342427]
["bitfinex-derivatives","ETHF0:USTF0",1769017521118,4.16917075,2895.6,2893.1,3.60342427]
["bitfinex-derivatives","ETHF0:USTF0",1769017521307,4.16917075,2895.6,2893.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017521715,3.8995432,2895.6,2893.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017521913,3.8995432,2895.6,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769017522316,3.7267232,2895.4,2893.1,3.60342427]
["bitfinex-derivatives","ETHF0:USTF0",1769017522516,3.7267232,2895.1,2893.1,3.60342427]
["bitfinex-derivatives","ETHF0:USTF0",1769017523119,3.7267232,2895.1,2893.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769017523314,3.7267232,2895.1,2893.3,3.77296388]
["bitfinex-derivatives","ETHF0:USTF0",1769017524019,3.8995332,2895.7,2893.3,3.77296388]
["bitfinex-derivatives","ETHF0:USTF0",1769017524220,3.7267232,2895.7,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017524712,0.00302222,2895.8,2893.9,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017524916,0.00302222,2895.8,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769017525521,0.00302222,2895.8,2894.4,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017526115,0.00302222,2895.8,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017526321,0.00302222,2895.8,2894.0,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017526824,0.00302222,2895.8,2894.1,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017527217,0.00302222,2895.8,2894.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769017527516,0.00302222,2895.8,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017528317,0.00302222,2895.8,2894.4,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017528621,0.00302222,2895.8,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017529022,0.00302222,2895.8,2894.3,5.02266781]
["bitfinex-derivatives","ETHF0:USTF0",1769017529222,0.00302222,2895.8,2894.4,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017529618,0.00302222,2895.8,2893.8,5.19559781]
["bitfinex-derivatives","ETHF0:USTF0",1769017529920,0.00302222,2895.8,2894.4,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017530114,0.00302222,2895.8,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769017530316,3.7267232,2897.0,2895.1,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017530519,3.7267232,2897.6,2895.4,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017530719,3.7267232,2897.6,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017531023,3.7267232,2897.8,2895.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769017531321,0.00309381,2897.8,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017531519,0.00309381,2897.8,2896.2,3.77279388]
["bitfinex-derivatives","ETHF0:USTF0",1769017533722,3.72981701,2897.8,2895.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769017534424,3.72981701,2897.8,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017534626,0.00309381,2897.8,2896.0,3.77280388]
["bitfinex-derivatives","ETHF0:USTF0",1769017534922,0.00309381,2897.8,2896.3,5.02266781]
["bitfinex-derivatives","ETHF0:USTF0",1769017535125,0.00309381,2897.8,2896.4,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017535423,0.00309381,2897.8,2896.5,3.77277388]
["bitfinex-derivatives","ETHF0:USTF0",1769017535722,3.7267232,2898.8,2896.7,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017535923,0.96670389,2898.7,2896.7,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017536124,0.96665264,2898.6,2896.7,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017536322,3.7267232,2898.8,2896.7,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017536519,3.7267232,2898.4,2896.1,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017536729,3.73085637,2898.4,2896.1,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017536927,3.8993832,2898.2,2896.1,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017537131,0.96603814,2898.1,2896.1,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017537316,0.96603814,2898.1,2896.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769017537317,0.17268,2897.9,2895.7,0.00304101]
["bitfinex-derivatives","ETHF0:USTF0",1769017537521,0.91613329,2898.4,2895.7,0.00304101]
["bitfinex-derivatives","ETHF0:USTF0",1769017537522,3.7267232,2897.5,2895.7,0.00304101]
["bitfinex-derivatives","ETHF0:USTF0",1769017537925,3.7267232,2898.0,2895.9,5.02266781]
["bitfinex-derivatives","ETHF0:USTF0",1769017538127,3.7267232,2898.0,2896.1,3.77279388]
["bitfinex-derivatives","ETHF0:USTF0",1769017538429,3.7267232,2898.6,2896.4,5.02266781]
["bitfinex-derivatives","ETHF0:USTF0",1769017538622,3.7267232,2898.6,2896.7,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017538823,3.7267232,2898.6,2896.7,3.77276388]
["bitfinex-derivatives","ETHF0:USTF0",1769017539025,3.7267232,2898.6,2896.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017539219,3.7267232,2898.6,2896.7,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017539425,3.7267232,2898.6,2896.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769017539625,3.90350637,2898.4,2896.2,5.99079388]
["bitfinex-derivatives","ETHF0:USTF0",1769017540024,3.7267232,2898.2,2895.7,3.60305489]
["bitfinex-derivatives","ETHF0:USTF0",1769017540231,3.7267232,2897.8,2895.7,3.60305489]
["bitfinex-derivatives","ETHF0:USTF0",1769017540529,3.7267232,2897.8,2895.7,3.77586489]
["bitfinex-derivatives","ETHF0:USTF0",1769017541122,3.7267232,2897.8,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017541821,3.73085637,2898.4,2896.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017542028,3.73085637,2898.4,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017542227,0.00413317,2898.4,2896.6,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017543629,0.00413317,2898.4,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017544131,0.00413317,2898.4,2896.6,3.60001388]
["bitfinex-derivatives","ETHF0:USTF0",1769017544330,0.00413317,2898.4,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017544531,0.00413317,2898.4,2897.1,3.77273388]
["bitfinex-derivatives","ETHF0:USTF0",1769017544732,3.7267232,2899.4,2897.3,3.77272388]
["bitfinex-derivatives","ETHF0:USTF0",1769017545127,3.7267232,2899.4,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017545430,3.8993132,2899.4,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017545732,3.7267232,2899.4,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017545928,3.90298697,2899.4,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017546328,3.74839797,2899.2,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017547230,3.74839797,2899.2,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017548323,3.74839797,2899.2,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017548531,3.74839797,2899.2,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017549423,3.74839797,2899.2,2896.9,3.44718621]
["bitfinex-derivatives","ETHF0:USTF0",1769017549424,3.92099797,2899.2,2896.9,3.44718621]
["bitfinex-derivatives","ETHF0:USTF0",1769017549623,3.74839797,2899.0,2896.9,3.44718621]
["bitfinex-derivatives","ETHF0:USTF0",1769017549925,3.74839797,2898.2,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017550331,3.74839797,2898.2,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017550521,3.74839797,2898.2,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017551325,3.74839797,2898.2,2896.3,3.44718621]
["bitfinex-derivatives","ETHF0:USTF0",1769017551535,3.74839797,2898.2,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017552728,3.74839797,2898.8,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017552924,0.97103614,2898.7,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017553129,3.74839797,2898.8,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017553332,0.97105142,2898.7,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017553630,3.74839797,2898.5,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017553933,3.74839797,2898.3,2896.2,1.42265393]
["bitfinex-derivatives","ETHF0:USTF0",1769017554136,3.74839797,2898.1,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017554435,4.72152456,2898.0,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017554739,3.74839797,2898.0,2895.7,3.63569494]
["bitfinex-derivatives","ETHF0:USTF0",1769017554936,3.74839797,2897.8,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017555336,3.74839797,2897.8,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017558032,0.97438816,2897.7,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017558232,3.74839797,2897.5,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017558942,3.5032409,2897.1,2895.7,0.00304101]
["bitfinex-derivatives","ETHF0:USTF0",1769017559136,3.5032409,2896.9,2895.7,0.00304101]
["bitfinex-derivatives","ETHF0:USTF0",1769017559336,3.5032409,2896.7,2894.7,1.42265393]
["bitfinex-derivatives","ETHF0:USTF0",1769017559541,0.97610031,2896.8,2894.6,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1769017559542,3.5032409,2896.5,2894.6,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1769017559731,4.47961367,2896.4,2894.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769017559933,3.5032409,2896.2,2894.1,0.2699692]
["bitfinex-derivatives","ETHF0:USTF0",1769017560135,3.5032409,2896.0,2894.1,0.2699692]
["bitfinex-derivatives","ETHF0:USTF0",1769017560330,3.5032409,2895.8,2894.1,0.27321239]
["bitfinex-derivatives","ETHF0:USTF0",1769017560531,4.41524102,2895.6,2894.1,0.00324319]
["bitfinex-derivatives","ETHF0:USTF0",1769017560830,3.5032409,2895.4,2894.1,0.00324319]
["bitfinex-derivatives","ETHF0:USTF0",1769017561034,0.91200012,2895.7,2894.1,0.00324319]
["bitfinex-derivatives","ETHF0:USTF0",1769017561035,4.48011409,2895.3,2894.1,0.00324319]
["bitfinex-derivatives","ETHF0:USTF0",1769017561234,3.5032409,2895.1,2893.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769017561631,3.5032409,2894.9,2892.9,3.66603342]
["bitfinex-derivatives","ETHF0:USTF0",1769017561939,3.5032409,2894.6,2892.7,1.59564393]
["bitfinex-derivatives","ETHF0:USTF0",1769017562138,3.50731618,2894.6,2892.7,5.09220864]
["bitfinex-derivatives","ETHF0:USTF0",1769017562336,3.50731618,2894.6,2892.7,4.91921864]
["bitfinex-derivatives","ETHF0:USTF0",1769017562536,0.00407528,2894.6,2893.2,4.91571735]
["bitfinex-derivatives","ETHF0:USTF0",1769017562737,3.5032409,2895.2,2893.4,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769017563037,3.5032409,2895.2,2893.3,5.70006342]
["bitfinex-derivatives","ETHF0:USTF0",1769017563235,3.5032409,2895.7,2893.8,3.49306342]
["bitfinex-derivatives","ETHF0:USTF0",1769017563441,3.5032409,2896.3,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017563746,3.5032409,2896.1,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769017563947,3.5032409,2896.1,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769017564437,0.00379136,2896.3,2894.8,3.49306342]
["bitfinex-derivatives","ETHF0:USTF0",1769017564638,4.74044319,2897.3,2895.2,1.42265393]
["bitfinex-derivatives","ETHF0:USTF0",1769017564639,3.5032409,2897.3,2895.2,1.42265393]
["bitfinex-derivatives","ETHF0:USTF0",1769017564838,3.5032409,2897.3,2895.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769017565238,3.5032409,2897.3,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769017565544,0.00373486,2897.3,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017566146,3.50697576,2897.3,2895.4,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1769017566439,0.00373486,2897.3,2895.7,3.66587342]
["bitfinex-derivatives","ETHF0:USTF0",1769017566834,0.00373486,2897.3,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017567445,0.00373486,2897.3,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017569539,0.00373486,2897.3,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769017570245,0.00373486,2897.3,2896.0,3.49306342]
["bitfinex-derivatives","ETHF0:USTF0",1769017570552,0.00373486,2897.3,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769017571250,0.00373486,2897.3,2896.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017571842,3.5032409,2898.3,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017572245,0.91200012,2898.8,2896.6,3.66582342]
["bitfinex-derivatives","ETHF0:USTF0",1769017572452,4.48834914,2898.8,2896.6,3.66582342]
["bitfinex-derivatives","ETHF0:USTF0",1769017572750,0.98510824,2898.7,2896.6,3.66582342]
["bitfinex-derivatives","ETHF0:USTF0",1769017572951,0.98501165,2898.6,2896.6,3.66582342]
["bitfinex-derivatives","ETHF0:USTF0",1769017573150,3.50709097,2898.7,2896.6,3.66582342]
["bitfinex-derivatives","ETHF0:USTF0",1769017573352,4.4878327,2898.6,2896.6,3.66582342]
["bitfinex-derivatives","ETHF0:USTF0",1769017573547,3.5032409,2898.6,2895.9,3.66586342]
["bitfinex-derivatives","ETHF0:USTF0",1769017573749,3.5032409,2898.4,2895.9,3.66586342]
["bitfinex-derivatives","ETHF0:USTF0",1769017573955,3.5032409,2898.4,2896.2,3.66584342]
["bitfinex-derivatives","ETHF0:USTF0",1769017574153,3.5032409,2898.4,2896.3,3.66583342]
["bitfinex-derivatives","ETHF0:USTF0",1769017574550,3.5032409,2898.4,2896.3,3.49306342]
["bitfinex-derivatives","ETHF0:USTF0",1769017575455,3.5032409,2898.4,2896.5,3.96093468]
["bitfinex-derivatives","ETHF0:USTF0",1769017575644,0.00385007,2898.7,2896.5,3.78817468]
["bitfinex-derivatives","ETHF0:USTF0",1769017575846,0.986662,2898.6,2896.5,3.78817468]
["bitfinex-derivatives","ETHF0:USTF0",1769017576046,3.48294992,2898.7,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017576250,3.47909985,2898.5,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017576762,3.47909985,2898.5,2896.6,3.96093468]
["bitfinex-derivatives","ETHF0:USTF0",1769017578257,3.47909985,2898.3,2896.1,5.99517468]
["bitfinex-derivatives","ETHF0:USTF0",1769017578556,3.47909985,2898.1,2896.1,5.99517468]
["bitfinex-derivatives","ETHF0:USTF0",1769017578755,3.47909985,2898.1,2896.1,6.16796468]
["bitfinex-derivatives","ETHF0:USTF0",1769017579455,0.91200012,2898.6,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017579655,3.48294992,2898.7,2896.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769017579656,0.98622618,2898.5,2896.5,3.96093468]
["bitfinex-derivatives","ETHF0:USTF0",1769017579957,3.48294992,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017580152,0.98652873,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017580350,3.48294992,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017580557,0.98647148,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017580759,3.48294992,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017580961,0.98632437,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017581160,3.48294992,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017581361,0.98606414,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017581660,3.48294992,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017581854,4.46482412,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017582055,3.47909985,2898.5,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017584858,3.47909985,2898.5,2896.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1769017584859,0.00385007,2898.7,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017585162,3.48294992,2898.7,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017585756,3.48294992,2898.7,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017586462,3.48294992,2898.7,2896.2,1.41813215]
["bitfinex-derivatives","ETHF0:USTF0",1769017586463,3.48294992,2898.7,2896.2,5.20630683]
["bitfinex-derivatives","ETHF0:USTF0",1769017586759,3.48294992,2898.7,2896.4,3.78817468]
["bitfinex-derivatives","ETHF0:USTF0",1769017587059,3.48294992,2898.7,2896.6,3.78817468]
["bitfinex-derivatives","ETHF0:USTF0",1769017587451,3.47909985,2898.1,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769017587663,0.17266,2898.2,2895.4,3.79124767]
["bitfinex-derivatives","ETHF0:USTF0",1769017587664,3.47909985,2897.9,2896.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1769017588055,3.47909985,2897.9,2895.4,3.79124767]
["bitfinex-derivatives","ETHF0:USTF0",1769017588056,3.47909985,2897.6,2895.4,3.79124767]
["bitfinex-derivatives","ETHF0:USTF0",1769017588255,3.47909985,2897.6,2895.4,5.99624767]
["bitfinex-derivatives","ETHF0:USTF0",1769017588456,3.47909985,2897.6,2895.4,6.16907767]
["bitfinex-derivatives","ETHF0:USTF0",1769017588659,3.47909985,2897.6,2895.4,5.99624767]
["bitfinex-derivatives","ETHF0:USTF0",1769017589161,3.47909985,2897.6,2895.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769017589963,0.91200012,2898.1,2896.4,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017589964,3.47909985,2898.1,2896.4,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017590267,3.47909985,2898.6,2896.6,3.78817468]
["bitfinex-derivatives","ETHF0:USTF0",1769017590469,3.47909985,2898.6,2896.7,5.70717468]
["bitfinex-derivatives","ETHF0:USTF0",1769017590654,3.47909985,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017591666,3.47909985,2899.1,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017592363,0.91200012,2899.0,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017593154,3.47909985,2899.1,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017593155,4.39109997,2899.1,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017593355,0.91200012,2899.2,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017593559,0.91200012,2899.5,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017593763,1.90173404,2899.5,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017593962,0.98973392,2899.5,2897.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017594264,3.47909985,2899.6,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017594460,3.47909985,2899.4,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017594661,3.47909985,2899.2,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017594969,3.47909985,2899.0,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017595161,0.99037476,2898.9,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017595559,4.46947461,2898.9,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017595770,0.99037476,2898.8,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017596663,3.47909985,2899.5,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017596856,0.99142089,2899.4,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017597060,3.47909985,2899.5,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017597261,0.99134048,2899.4,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017597461,3.47909985,2899.5,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017597662,0.00382923,2899.6,2897.9,3.79231392]
["bitfinex-derivatives","ETHF0:USTF0",1769017597866,0.00382923,2899.6,2898.2,3.96083468]
["bitfinex-derivatives","ETHF0:USTF0",1769017598274,0.00382923,2899.6,2898.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769017599167,0.00382923,2899.6,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017599470,4.47006776,2899.5,2898.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769017599770,0.00382923,2899.6,2898.0,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1769017600573,0.00382923,2899.6,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017600972,0.00382923,2899.6,2898.1,3.96084468]
["bitfinex-derivatives","ETHF0:USTF0",1769017602472,0.00382923,2899.6,2898.2,3.96083468]
["bitfinex-derivatives","ETHF0:USTF0",1769017603067,0.00382923,2899.6,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017603268,0.990234,2899.5,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017603468,3.47909985,2899.4,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017605277,3.47909985,2899.2,2897.9,0.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1769017605872,0.00382923,2899.6,2898.0,3.65730656]
["bitfinex-derivatives","ETHF0:USTF0",1769017606174,0.00382923,2899.6,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017606362,0.00382923,2899.6,2898.0,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017607176,0.00382923,2899.6,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017608664,0.00382923,2899.6,2898.4,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017608974,3.71126691,2900.4,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017609174,0.91200012,2900.6,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017609378,0.98246492,2900.6,2898.8,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017609569,0.98246492,2900.5,2898.8,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017609772,0.91200012,2900.8,2898.8,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017609971,1.89658431,2900.8,2898.8,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017610471,1.89658431,2900.8,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017610778,1.89658431,2900.8,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017611477,3.71387549,2900.8,2898.8,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017611779,4.62326703,2900.6,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017612077,3.71126691,2900.4,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017612670,3.71126691,2900.3,2898.3,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017613570,3.71126691,2900.3,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017613769,3.71126691,2900.3,2898.3,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017613969,3.71126691,2900.3,2898.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017614172,0.00260858,2900.8,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017615875,0.00260858,2900.8,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769017616175,0.00260858,2900.8,2899.5,3.65721656]
["bitfinex-derivatives","ETHF0:USTF0",1769017617370,0.00260858,2900.8,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017618081,0.00260858,2900.8,2899.5,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017618082,7.37581048,2901.7,2899.8,3.48463656]
["bitfinex-derivatives","ETHF0:USTF0",1769017618274,0.98151411,2901.6,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769017618474,0.98151411,2901.5,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017618672,4.62326703,2901.8,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017618979,0.98194224,2901.7,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017619174,0.17248,2901.4,2900.1,0.00415174]
["bitfinex-derivatives","ETHF0:USTF0",1769017619378,3.68915211,2900.8,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017619580,0.9818748,2900.7,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017619776,3.68915211,2900.6,2898.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769017619976,3.68915211,2900.4,2898.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769017620179,4.67173324,2900.3,2898.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769017620381,3.68915211,2900.3,2898.7,2.20094944]
["bitfinex-derivatives","ETHF0:USTF0",1769017620577,0.91200012,2900.5,2898.8,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017620781,4.60115223,2900.9,2898.8,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017620979,1.81645463,2901.2,2898.8,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017620980,0.91200012,2901.1,2898.8,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017621181,4.60115223,2901.4,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769017621484,4.60115223,2901.0,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017621678,0.98280414,2900.9,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017621879,3.68915211,2901.0,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017622185,0.98263573,2900.9,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017622379,4.67178784,2900.8,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017622579,3.68915211,2900.8,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017622984,3.68915211,2900.8,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017623282,0.91200012,2901.5,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017623485,0.98321602,2901.5,2899.8,5.78558919]
["bitfinex-derivatives","ETHF0:USTF0",1769017623680,0.00440068,2901.7,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017623879,0.00440068,2901.7,2900.3,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017624079,0.91200012,2902.7,2900.8,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017624280,0.98293001,2902.7,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017624483,0.91200012,2902.8,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017624484,4.67208212,2902.6,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017624676,1.23720229,2902.9,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017624677,0.91200012,2902.9,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017624987,0.00284784,2902.9,2901.1,3.86230162]
["bitfinex-derivatives","ETHF0:USTF0",1769017625281,0.00284784,2902.9,2901.1,3.59324479]
["bitfinex-derivatives","ETHF0:USTF0",1769017625481,3.69199995,2902.9,2901.1,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1769017625876,3.68915211,2902.7,2901.1,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1769017626183,4.67100761,2902.6,2901.1,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1769017626478,0.00284784,2902.9,2901.1,3.59324479]
["bitfinex-derivatives","ETHF0:USTF0",1769017626683,0.00284784,2902.9,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017626882,0.98159574,2902.8,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017627083,3.69199995,2902.9,2901.1,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1769017627084,0.00284784,2902.9,2901.1,3.59324479]
["bitfinex-derivatives","ETHF0:USTF0",1769017627286,0.00284784,2902.9,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017629580,3.69199995,2902.9,2901.1,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1769017629780,0.00284784,2902.9,2901.1,3.59324479]
["bitfinex-derivatives","ETHF0:USTF0",1769017630086,0.00284784,2902.9,2901.6,3.59058919]
["bitfinex-derivatives","ETHF0:USTF0",1769017630287,3.68915211,2904.0,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017630592,0.91200012,2904.3,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017631090,4.60115223,2904.2,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017631290,0.9784978,2904.1,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017631487,3.69340122,2904.2,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017631693,3.69340122,2904.2,2902.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769017631887,3.68915211,2904.0,2902.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769017633496,0.00424911,2904.2,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017634792,0.00424911,2904.2,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769017635595,3.51197194,2904.2,2902.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769017635994,3.51197194,2904.2,2901.9,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017636298,3.51197194,2904.2,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769017636807,3.51197194,2904.2,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017636998,0.00424911,2904.2,2901.9,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017637185,0.00424911,2904.2,2901.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769017637186,0.00424911,2904.2,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769017637497,3.50772283,2905.3,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769017637990,3.50772283,2905.3,2903.0,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017638491,3.51213079,2905.3,2903.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769017638988,0.00440796,2905.3,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769017639193,0.00440796,2905.3,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017639392,0.00440796,2905.3,2903.7,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017640094,0.00440796,2905.3,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769017640692,3.51213079,2905.3,2903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017640887,3.51213079,2905.3,2903.2,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1769017641385,3.50772283,2905.0,2903.0,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1769017641594,3.50772283,2905.0,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769017641595,3.50772283,2903.9,2901.9,3.59474896]
["bitfinex-derivatives","ETHF0:USTF0",1769017641790,3.50772283,2903.5,2901.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769017641990,3.68007283,2903.5,2901.3,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017642188,3.68008283,2903.3,2900.7,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017642392,3.50772283,2903.1,2900.7,5.78081896]
["bitfinex-derivatives","ETHF0:USTF0",1769017642593,3.51115542,2903.1,2900.7,5.61079254]
["bitfinex-derivatives","ETHF0:USTF0",1769017642894,3.51115542,2903.1,2900.9,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017643293,0.00343259,2903.1,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017643597,0.00343259,2903.1,2901.4,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017644098,0.00343259,2903.1,2901.5,3.59477896]
["bitfinex-derivatives","ETHF0:USTF0",1769017644309,0.00343259,2903.1,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017644699,0.00343259,2903.1,2901.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017644887,0.00343259,2903.1,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017645092,0.00343259,2903.1,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017645599,3.51115542,2903.1,2900.7,3.42479254]
["bitfinex-derivatives","ETHF0:USTF0",1769017645897,0.00343259,2903.1,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017646096,3.51115542,2903.1,2900.8,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017646494,3.51115542,2903.1,2901.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017647100,3.51115542,2903.1,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017647794,0.00343259,2903.1,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769017648189,0.00343259,2903.1,2901.5,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017648400,0.00343259,2903.1,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017648801,3.51115542,2903.1,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017649007,3.51115542,2903.1,2901.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769017649196,3.50772283,2902.9,2901.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769017651099,3.50772283,2902.9,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017652109,0.9727288,2902.8,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017652405,0.9727288,2902.8,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017652406,4.41972295,2902.4,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017652603,0.9727288,2902.3,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017653304,3.50772283,2902.2,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017653510,3.50772283,2901.9,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017653710,0.9727288,2901.8,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017654408,0.91200012,2902.2,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017654809,1.88543259,2902.2,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017655005,0.97343247,2902.1,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017655201,0.97343247,2902.0,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017655408,0.91200012,2902.7,2900.9,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017655606,0.91543271,2903.1,2901.4,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017655800,4.41972295,2903.7,2901.8,4.83662516]
["bitfinex-derivatives","ETHF0:USTF0",1769017656005,3.50772283,2903.5,2901.5,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1769017656212,0.97269461,2903.4,2901.5,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1769017656813,0.97557964,2903.4,2901.5,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1769017657007,0.00288503,2903.4,2901.5,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1769017657208,4.48024321,2903.3,2901.5,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1769017657501,0.00288503,2903.4,2901.6,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017660120,0.00288503,2903.4,2901.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769017660121,0.17238,2903.0,2901.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769017660319,0.17238,2903.0,2901.1,5.60730896]
["bitfinex-derivatives","ETHF0:USTF0",1769017660514,3.68010283,2903.0,2901.1,5.60730896]
["bitfinex-derivatives","ETHF0:USTF0",1769017660720,4.48035634,2902.9,2901.1,5.60730896]
["bitfinex-derivatives","ETHF0:USTF0",1769017660922,3.50772283,2902.9,2901.1,5.60730896]
["bitfinex-derivatives","ETHF0:USTF0",1769017662015,3.50772283,2902.9,2901.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017662215,3.50772283,2902.6,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017662423,3.50772283,2902.4,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017662624,4.48023827,2902.3,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017662918,3.50772283,2902.3,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017664221,0.91200012,2903.1,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017664414,4.42260798,2903.4,2901.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769017664616,0.00288503,2903.4,2901.7,3.42230896]
["bitfinex-derivatives","ETHF0:USTF0",1769017664824,0.00288503,2903.4,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769017665026,0.00288503,2903.4,2902.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769017665317,0.00288503,2903.4,2901.7,3.59475896]
["bitfinex-derivatives","ETHF0:USTF0",1769017665723,3.46920369,2903.4,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017666116,3.46631866,2903.3,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017666720,3.46631866,2903.1,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017667314,3.46631866,2903.1,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017669323,0.9757763,2903.0,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017669527,3.46631866,2903.1,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017670121,4.44379468,2903.0,2901.0,3.44639281]
["bitfinex-derivatives","ETHF0:USTF0",1769017670430,0.91200012,2902.7,2901.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017670921,0.97747602,2902.6,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017671121,0.97882489,2902.5,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017671323,0.91200012,2902.7,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017671925,0.97878072,2902.6,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017672126,0.97878072,2902.5,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017672326,0.91200012,2902.7,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017672525,0.91200012,2902.7,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017672526,4.55073878,2902.4,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017672722,0.97886228,2902.3,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017673120,5.35718106,2902.3,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017673320,0.97886228,2902.2,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017673520,0.97886228,2902.1,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017673729,4.37831878,2902.3,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017673926,0.97885634,2902.2,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017674226,0.97885634,2902.1,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017674424,3.46631866,2902.0,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017674627,0.91200012,2902.2,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017674823,0.91200012,2902.3,2901.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017675028,0.91200012,2902.7,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017675424,3.46631866,2902.4,2901.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769017675628,0.91200012,2902.2,2900.7,2.18748358]
["bitfinex-derivatives","ETHF0:USTF0",1769017675824,0.97889934,2902.2,2900.7,2.18748358]
["bitfinex-derivatives","ETHF0:USTF0",1769017676129,1.89089946,2902.2,2900.7,2.18748358]
["bitfinex-derivatives","ETHF0:USTF0",1769017676329,0.97889934,2902.2,2900.7,2.18748358]
["bitfinex-derivatives","ETHF0:USTF0",1769017676626,0.97889934,2902.2,2900.7,2.35999358]
["bitfinex-derivatives","ETHF0:USTF0",1769017676930,1.89089946,2902.2,2900.7,2.35999358]
["bitfinex-derivatives","ETHF0:USTF0",1769017677330,1.89089946,2902.2,2900.7,0.17499358]
["bitfinex-derivatives","ETHF0:USTF0",1769017677829,4.37831878,2902.1,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017678028,4.445218,2902.0,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017678227,0.97889934,2901.9,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017678527,3.46631866,2902.0,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017678729,4.63188107,2901.9,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017678927,3.65318185,2901.9,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017680124,3.65318185,2901.7,2900.7,0.00248358]
["bitfinex-derivatives","ETHF0:USTF0",1769017680429,4.56518197,2901.5,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769017680627,3.65318185,2901.3,2899.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769017680832,4.56518197,2901.1,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017681134,3.65318185,2900.9,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017681430,4.56518197,2900.7,2899.4,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1769017681629,3.65318185,2900.5,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017681834,3.65318185,2900.5,2898.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769017681835,3.65318185,2900.3,2898.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769017682030,3.65318185,2900.1,2898.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769017682222,1.81645463,2900.6,2898.8,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017682223,4.56518197,2900.6,2898.8,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017682430,0.1725,2901.0,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017682431,1.08450012,2901.0,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017682624,0.97595657,2900.8,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017683022,0.97595657,2900.8,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017683023,4.62913842,2900.8,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017683225,3.65318185,2900.6,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017683626,0.00378807,2900.9,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017683927,3.65318185,2900.8,2899.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017684127,0.00378807,2900.9,2899.3,3.71309164]
["bitfinex-derivatives","ETHF0:USTF0",1769017684331,0.00378807,2900.9,2899.3,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017684534,0.00378807,2900.9,2899.8,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017684722,3.65318185,2901.9,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017685035,0.91200012,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017685628,3.82560185,2902.3,2899.9,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017685827,5.5397721,2902.2,2900.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769017686026,3.82560185,2902.3,2900.1,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017686228,3.65318185,2902.1,2900.1,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017686429,3.65318185,2901.9,2899.6,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017686736,3.65318185,2901.7,2899.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769017687027,3.65318185,2901.7,2899.7,5.72050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017687230,3.65318185,2901.7,2899.8,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017687534,3.65318185,2901.5,2899.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769017687732,3.65318185,2901.5,2899.2,3.54496655]
["bitfinex-derivatives","ETHF0:USTF0",1769017687935,3.82567185,2901.1,2899.2,5.72496655]
["bitfinex-derivatives","ETHF0:USTF0",1769017688729,3.82567185,2901.1,2899.2,3.54496655]
["bitfinex-derivatives","ETHF0:USTF0",1769017688931,3.65318185,2901.1,2899.2,2.18546491]
["bitfinex-derivatives","ETHF0:USTF0",1769017689831,0.91200012,2901.6,2899.3,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017690025,0.97406492,2901.5,2899.5,3.71308164]
["bitfinex-derivatives","ETHF0:USTF0",1769017690230,4.56518197,2901.7,2899.5,3.71308164]
["bitfinex-derivatives","ETHF0:USTF0",1769017690533,3.65318185,2901.3,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017690733,3.65318185,2901.1,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017690933,0.91200012,2901.6,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017691134,0.91200012,2901.6,2899.7,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017691135,0.91200012,2901.9,2899.7,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017691431,3.65318185,2901.8,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017691637,3.65318185,2901.8,2899.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769017691638,3.65318185,2901.8,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017692137,0.17245,2901.9,2899.9,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017692138,0.91200012,2902.3,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017692434,0.97337358,2902.3,2900.3,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017692737,3.65318185,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017692931,4.62613512,2902.3,2900.3,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017693126,3.65318185,2902.3,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017693830,3.65318185,2902.3,2899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017693831,3.65318185,2901.9,2900.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769017694538,3.65318185,2901.7,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017694939,3.82563185,2901.7,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017695240,3.82563185,2901.9,2899.3,3.54050164]
["bitfinex-derivatives","ETHF0:USTF0",1769017695435,3.65318185,2901.7,2899.5,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017695634,3.71300143,2901.5,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769017696742,3.71300143,2901.5,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017696941,0.91200012,2901.9,2899.9,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017697141,3.71300143,2902.0,2900.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017697333,0.97460964,2901.9,2900.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017697534,0.97460964,2901.9,2899.9,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017697535,0.9744682,2901.8,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769017697840,3.71300143,2901.6,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769017698039,3.71300143,2901.2,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017698232,1.23720229,2901.7,2899.6,3.94092403]
["bitfinex-derivatives","ETHF0:USTF0",1769017698233,0.9744682,2901.1,2899.6,3.94092403]
["bitfinex-derivatives","ETHF0:USTF0",1769017698432,3.71300143,2901.7,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017698638,10.19000143,2902.1,2900.0,3.94090403]
["bitfinex-derivatives","ETHF0:USTF0",1769017698839,3.71300143,2901.9,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769017699042,3.88549143,2901.2,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017699345,3.71300143,2901.1,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017699938,3.71300143,2901.1,2899.2,3.77281894]
["bitfinex-derivatives","ETHF0:USTF0",1769017700740,3.71300143,2901.1,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017701141,3.88550143,2901.1,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017701344,0.1725,2900.9,2899.2,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1769017702339,3.71300143,2901.1,2899.2,3.77281894]
["bitfinex-derivatives","ETHF0:USTF0",1769017702547,0.97487808,2901.0,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017702746,3.71300143,2901.0,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017703045,0.97475674,2900.9,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017703237,3.71300143,2900.7,2899.2,2.18146491]
["bitfinex-derivatives","ETHF0:USTF0",1769017703642,3.71300143,2900.7,2899.2,2.35406491]
["bitfinex-derivatives","ETHF0:USTF0",1769017704638,3.71300143,2900.7,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017704842,4.79748155,2901.2,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017705044,4.68767848,2901.1,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017705350,4.68767848,2901.0,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017705547,0.97467705,2900.9,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769017706044,0.97467705,2900.9,2899.2,2.18146491]
["bitfinex-derivatives","ETHF0:USTF0",1769017706938,4.62500155,2901.5,2899.5,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017707145,0.91200012,2901.9,2899.7,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017707341,0.97453867,2901.8,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017707546,1.08441012,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017707735,0.97429712,2902.3,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017707935,0.97429712,2902.2,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017708141,3.71300143,2902.0,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017708455,0.91200012,2902.3,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017708837,3.71300143,2902.1,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017709042,3.71300143,2901.9,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017709237,3.71300143,2901.7,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017709441,0.97386961,2901.6,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017710344,1.23720229,2902.1,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017710345,0.91200012,2902.0,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017710544,0.97413136,2901.9,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017710746,0.97419616,2901.8,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017711049,3.71300143,2902.2,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017711251,0.97440118,2902.1,2900.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017711446,3.71300143,2902.2,2900.1,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017711743,0.00436677,2902.5,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017711943,0.97539871,2902.4,2901.3,0.1754059]
["bitfinex-derivatives","ETHF0:USTF0",1769017712143,0.97539871,2902.3,2901.3,0.1754059]
["bitfinex-derivatives","ETHF0:USTF0",1769017712452,0.00436677,2902.5,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017712847,0.97551268,2902.4,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017713049,0.00436677,2902.5,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017714043,0.00436677,2902.5,2901.3,0.0029259]
["bitfinex-derivatives","ETHF0:USTF0",1769017714044,0.00436677,2902.5,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017714642,0.00436677,2902.5,2901.3,0.0029259]
["bitfinex-derivatives","ETHF0:USTF0",1769017714843,4.62500155,2902.3,2899.8,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017715150,3.71300143,2902.0,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017715351,0.97570596,2901.9,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017715545,4.68870739,2901.9,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017715751,4.68870739,2901.9,2899.8,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017715752,0.97570596,2901.8,2899.8,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017715950,0.91200012,2902.2,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017716154,3.71300143,2902.4,2900.4,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017716357,0.97610047,2902.3,2900.4,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017716648,3.71300143,2902.4,2900.4,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017716852,0.00436677,2902.5,2900.8,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017717049,0.00436677,2902.5,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017718049,3.7173682,2902.5,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017718247,3.71300143,2902.3,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017718443,0.97566864,2902.2,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017718648,3.71300143,2902.3,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017718844,3.71300143,2902.1,2899.8,3.77207418]
["bitfinex-derivatives","ETHF0:USTF0",1769017719052,3.71300143,2901.9,2899.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017719248,3.71300143,2901.9,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017720553,4.62500155,2901.5,2899.8,0.00372015]
["bitfinex-derivatives","ETHF0:USTF0",1769017720759,3.71300143,2901.3,2899.8,0.00372015]
["bitfinex-derivatives","ETHF0:USTF0",1769017720958,4.6882041,2901.2,2899.8,0.00372015]
["bitfinex-derivatives","ETHF0:USTF0",1769017721160,3.71300143,2901.2,2899.8,0.00372015]
["bitfinex-derivatives","ETHF0:USTF0",1769017723359,3.71300143,2901.0,2899.8,0.00372015]
["bitfinex-derivatives","ETHF0:USTF0",1769017723561,3.88552143,2900.6,2899.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769017723861,3.88554143,2900.4,2898.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769017724055,3.71300143,2900.2,2898.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769017724556,3.71300143,2899.8,2898.4,2.16577472]
["bitfinex-derivatives","ETHF0:USTF0",1769017724755,3.71300143,2899.6,2898.4,0.00277472]
["bitfinex-derivatives","ETHF0:USTF0",1769017725052,0.9747905,2899.7,2897.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017725053,3.71300143,2899.4,2897.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017725254,3.71300143,2899.4,2897.4,3.76835403]
["bitfinex-derivatives","ETHF0:USTF0",1769017725447,3.41840685,2899.0,2896.6,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017725648,3.41840685,2898.8,2896.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017725854,3.59104685,2898.6,2896.6,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017726063,3.59104685,2898.6,2896.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1769017726250,3.41840685,2899.1,2896.6,3.77567538]
["bitfinex-derivatives","ETHF0:USTF0",1769017726456,4.38950753,2899.0,2896.6,3.77567538]
["bitfinex-derivatives","ETHF0:USTF0",1769017726651,3.41840685,2898.8,2896.6,3.77567538]
["bitfinex-derivatives","ETHF0:USTF0",1769017726856,3.41840685,2898.6,2896.6,3.60291538]
["bitfinex-derivatives","ETHF0:USTF0",1769017727261,3.41840685,2898.6,2896.6,3.77567538]
["bitfinex-derivatives","ETHF0:USTF0",1769017727657,1.23720229,2899.3,2896.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1769017727658,3.41840685,2898.4,2896.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1769017727867,3.59105685,2898.4,2896.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1769017728455,3.41840685,2898.4,2896.6,0.1771318]
["bitfinex-derivatives","ETHF0:USTF0",1769017728668,3.41840685,2898.9,2896.6,3.77566538]
["bitfinex-derivatives","ETHF0:USTF0",1769017729765,3.59102685,2898.9,2896.6,3.77566538]
["bitfinex-derivatives","ETHF0:USTF0",1769017730564,3.41840685,2899.4,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017730751,3.41840685,2899.4,2897.3,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1769017730956,3.41840685,2899.4,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017731156,3.41840685,2899.4,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017731363,3.41840685,2899.4,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017732562,0.17257,2899.8,2897.7,3.77122358]
["bitfinex-derivatives","ETHF0:USTF0",1769017732762,3.59097685,2899.8,2897.7,3.77122358]
["bitfinex-derivatives","ETHF0:USTF0",1769017733358,3.41840685,2899.6,2897.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769017733659,3.41840685,2899.6,2897.7,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017733857,3.41840685,2900.1,2897.7,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017734168,0.00272967,2900.2,2898.0,3.77120358]
["bitfinex-derivatives","ETHF0:USTF0",1769017734369,3.59368652,2900.2,2898.0,3.77120358]
["bitfinex-derivatives","ETHF0:USTF0",1769017734663,3.41840685,2900.0,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017735266,3.41840685,2900.0,2898.0,3.77120358]
["bitfinex-derivatives","ETHF0:USTF0",1769017735463,0.17255,2900.1,2898.0,3.77120358]
["bitfinex-derivatives","ETHF0:USTF0",1769017735667,3.59095685,2900.1,2898.0,3.77120358]
["bitfinex-derivatives","ETHF0:USTF0",1769017736464,0.00272967,2900.2,2898.0,3.77120358]
["bitfinex-derivatives","ETHF0:USTF0",1769017736465,0.00272967,2900.2,2898.0,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017736667,0.00272967,2900.2,2898.3,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017736867,0.00272967,2900.2,2898.6,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017737959,0.00272967,2900.2,2898.8,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017738261,0.00272967,2900.2,2898.9,3.59853358]
["bitfinex-derivatives","ETHF0:USTF0",1769017739169,0.00272967,2900.2,2898.9,3.77115358]
["bitfinex-derivatives","ETHF0:USTF0",1769017740270,0.00272967,2900.2,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017740566,3.69204217,2900.2,2898.8,0.00292501]
["bitfinex-derivatives","ETHF0:USTF0",1769017740765,3.69204217,2900.2,2894.2,3.15358454]
["bitfinex-derivatives","ETHF0:USTF0",1769017740766,0.1726,2899.2,2897.3,3.44784959]
["bitfinex-derivatives","ETHF0:USTF0",1769017740965,3.6893125,2899.4,2897.4,3.62055959]
["bitfinex-derivatives","ETHF0:USTF0",1769017741173,3.6893125,2899.4,2897.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769017741174,0.17258,2899.6,2897.7,3.62053959]
["bitfinex-derivatives","ETHF0:USTF0",1769017741371,0.17526967,2900.2,2897.8,3.44784959]
["bitfinex-derivatives","ETHF0:USTF0",1769017741678,3.86458217,2900.2,2897.8,3.44784959]
["bitfinex-derivatives","ETHF0:USTF0",1769017742183,3.86458217,2900.2,2897.8,3.45145829]
["bitfinex-derivatives","ETHF0:USTF0",1769017742678,3.6893125,2900.0,2897.8,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1769017742872,3.8619225,2899.1,2897.8,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1769017743777,3.8619325,2899.0,2897.0,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1769017743981,3.6893125,2898.6,2897.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017744173,3.8619525,2898.6,2897.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017744473,3.6893125,2898.4,2897.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769017744670,3.6893125,2898.4,2897.0,0.00404163]
["bitfinex-derivatives","ETHF0:USTF0",1769017744873,3.6893125,2898.0,2897.0,0.00404163]
["bitfinex-derivatives","ETHF0:USTF0",1769017745073,3.6893125,2898.0,2896.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769017745074,3.86485084,2898.0,2896.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769017745280,3.6893125,2897.8,2896.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769017745975,3.6893125,2897.6,2895.2,4.87896786]
["bitfinex-derivatives","ETHF0:USTF0",1769017746181,3.6893125,2897.6,2895.6,3.44784959]
["bitfinex-derivatives","ETHF0:USTF0",1769017747080,3.6893125,2897.3,2895.5,0.00410683]
["bitfinex-derivatives","ETHF0:USTF0",1769017747782,3.8620625,2896.9,2895.5,0.00410683]
["bitfinex-derivatives","ETHF0:USTF0",1769017749385,3.8620625,2896.7,2895.5,0.00410683]
["bitfinex-derivatives","ETHF0:USTF0",1769017749674,3.6893125,2897.3,2894.7,3.44784959]
["bitfinex-derivatives","ETHF0:USTF0",1769017749979,3.6893125,2897.8,2895.5,3.44784959]
["bitfinex-derivatives","ETHF0:USTF0",1769017750581,3.8620025,2897.8,2895.5,3.45176516]
["bitfinex-derivatives","ETHF0:USTF0",1769017750778,3.8620025,2897.7,2895.5,3.45176516]
["bitfinex-derivatives","ETHF0:USTF0",1769017750974,3.8620025,2897.7,2895.5,3.62458516]
["bitfinex-derivatives","ETHF0:USTF0",1769017751573,3.8620225,2897.4,2895.5,3.45176516]
["bitfinex-derivatives","ETHF0:USTF0",1769017751980,3.6893125,2897.2,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017752284,3.6893125,2897.0,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017753369,3.6893125,2896.9,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017753574,3.8620625,2896.8,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017753982,4.61297377,2897.4,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017754181,3.6893125,2897.4,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017754475,3.6893125,2897.4,2895.5,3.45176516]
["bitfinex-derivatives","ETHF0:USTF0",1769017755187,3.8620225,2897.4,2895.5,3.45176516]
["bitfinex-derivatives","ETHF0:USTF0",1769017755377,3.8620225,2897.4,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017755687,3.55343937,2897.8,2895.5,3.59879135]
["bitfinex-derivatives","ETHF0:USTF0",1769017756180,3.55343937,2897.4,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017756375,3.55343937,2897.2,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017756681,3.55343937,2896.7,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017758784,1.82518191,2897.7,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017758785,3.72615937,2897.3,2895.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1769017759480,3.72615937,2897.3,2895.5,3.59879135]
["bitfinex-derivatives","ETHF0:USTF0",1769017760579,3.72615937,2897.3,2895.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769017760784,3.55343937,2897.3,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769017761377,0.17269,2897.7,2895.9,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017761586,3.55343937,2897.9,2896.0,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017761878,3.55343937,2897.9,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017762482,3.55343937,2897.9,2896.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769017762682,3.55343937,2897.9,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769017762873,3.55343937,2897.9,2896.0,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017763484,0.00285834,2898.0,2896.0,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017763884,0.00285834,2898.0,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017764973,0.00285834,2898.0,2896.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769017767387,0.00285834,2898.0,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017767889,0.00285834,2898.0,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017768084,0.17262,2899.0,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017768285,1.09628127,2899.0,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017768482,0.98240717,2898.9,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017769084,0.98659881,2898.9,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017769279,0.98240717,2898.8,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017769490,4.53584654,2898.7,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017769690,0.98240717,2898.6,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017770088,3.55343937,2898.5,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017770480,0.98620915,2898.4,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017770693,3.55343937,2898.5,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017770995,0.98663161,2898.4,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017771291,3.55343937,2898.5,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017771492,0.98756791,2898.4,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769017771683,0.98756791,2898.4,2896.7,5.66187578]
["bitfinex-derivatives","ETHF0:USTF0",1769017771684,0.92366127,2898.7,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017771894,0.92785291,2898.9,2897.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017772087,0.00419164,2898.9,2897.2,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017772494,0.00419164,2898.9,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017772692,0.00419164,2898.9,2897.7,0.17676639]
["bitfinex-derivatives","ETHF0:USTF0",1769017773389,0.00419164,2898.9,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017773596,3.55763101,2898.9,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017775094,4.54108264,2898.8,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017775294,3.55343937,2898.8,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017775692,0.98701135,2898.7,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017775893,3.55343937,2898.8,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017776093,0.98702414,2898.7,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017776292,0.00419164,2898.9,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017776794,0.98653103,2898.8,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017777000,0.00419164,2898.9,2897.7,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1769017777199,0.92366127,2899.5,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017777393,4.30697859,2900.1,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017777394,0.92366127,2900.2,2898.2,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017777696,4.79064166,2900.3,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017777697,3.55343937,2900.3,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017777903,0.98686949,2900.2,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017778095,3.55343937,2900.3,2898.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017778295,3.55343937,2900.1,2897.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1769017778497,3.55343937,2900.1,2898.0,3.59487578]
["bitfinex-derivatives","ETHF0:USTF0",1769017779511,0.98562103,2900.0,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017779702,4.5390604,2899.9,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017779903,3.55343937,2899.9,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017780102,0.98576571,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017780304,3.55343937,2899.9,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017780503,4.53895388,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017780706,3.55343937,2899.8,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017781302,0.92366127,2900.2,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017781506,3.55343937,2900.0,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017782614,3.55343937,2899.8,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017783510,3.55343937,2899.8,2898.1,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017784216,3.55343937,2899.8,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769017787820,0.00413704,2900.3,2898.7,3.61109575]
["bitfinex-derivatives","ETHF0:USTF0",1769017788021,0.00413704,2900.3,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017788219,0.17248,2901.3,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017788411,1.15693628,2901.2,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017788617,3.54187036,2901.0,2899.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017789323,3.54453206,2901.0,2899.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017789617,3.54453206,2901.0,2899.2,5.76009575]
["bitfinex-derivatives","ETHF0:USTF0",1769017789915,0.0026617,2901.0,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769017790122,0.0026617,2901.0,2899.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017790617,0.0026617,2901.0,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769017790818,4.63797163,2902.0,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017791125,3.54187036,2901.7,2900.0,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1769017791317,3.54187036,2901.5,2900.0,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1769017791824,3.54489085,2901.5,2900.0,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1769017792727,3.54187036,2901.3,2900.0,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1769017792920,3.54187036,2901.1,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017794019,3.54187036,2901.1,2899.4,0.17594729]
["bitfinex-derivatives","ETHF0:USTF0",1769017794217,0.92366127,2901.4,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769017794418,0.00302049,2901.5,2899.9,5.03000603]
["bitfinex-derivatives","ETHF0:USTF0",1769017794622,0.00302049,2901.5,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017795330,0.00302049,2901.5,2900.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769017796225,3.54489085,2901.5,2900.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769017797224,0.00302049,2901.5,2900.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769017799626,0.17243,2902.2,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017800228,3.82298652,2902.1,2900.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769017800420,3.65055652,2901.7,2899.9,5.979337]
["bitfinex-derivatives","ETHF0:USTF0",1769017800722,0.1725,2900.9,2899.4,0.00335729]
["bitfinex-derivatives","ETHF0:USTF0",1769017800919,3.65055652,2900.8,2899.4,0.00335729]
["bitfinex-derivatives","ETHF0:USTF0",1769017801125,3.82310652,2900.1,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017801626,4.57421779,2900.6,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017801821,4.57421779,2900.6,2898.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1769017801822,0.97999613,2900.5,2898.8,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017802026,0.17252,2900.7,2898.8,3.66414218]
["bitfinex-derivatives","ETHF0:USTF0",1769017802520,3.65055652,2900.2,2898.8,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1769017802720,3.82309652,2900.2,2898.8,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1769017803122,0.17256,2900.0,2898.8,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1769017803422,3.82312652,2899.7,2898.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769017804424,3.82312652,2899.7,2898.2,2.15089094]
["bitfinex-derivatives","ETHF0:USTF0",1769017804620,3.65055652,2899.3,2898.2,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1769017804826,3.65055652,2899.1,2897.2,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017805022,0.98244447,2899.0,2896.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769017805221,3.82317652,2899.0,2896.9,5.806777]
["bitfinex-derivatives","ETHF0:USTF0",1769017805422,3.65055652,2898.8,2896.9,5.806777]
["bitfinex-derivatives","ETHF0:USTF0",1769017805824,3.65055652,2898.8,2896.9,5.80992986]
["bitfinex-derivatives","ETHF0:USTF0",1769017806426,0.00346695,2899.3,2897.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017806727,0.00346695,2899.3,2897.7,1.41891028]
["bitfinex-derivatives","ETHF0:USTF0",1769017806926,3.65402347,2899.3,2897.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017807125,3.65402347,2899.3,2897.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017807925,0.98328085,2899.2,2897.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017808134,3.65402347,2899.3,2897.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017808432,0.00346695,2899.3,2897.4,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017808628,3.65402347,2899.3,2897.4,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017809232,3.65055652,2899.1,2897.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017809436,3.82316652,2899.1,2897.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769017810433,0.00346695,2899.3,2897.4,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017810835,0.00346695,2899.3,2897.8,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017811239,4.56506212,2900.2,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017811532,0.9145056,2900.6,2898.5,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017811733,0.98435009,2900.6,2898.5,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017811932,4.56506212,2900.8,2898.8,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017812133,0.98437086,2900.7,2898.8,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017812335,4.63492738,2900.6,2898.8,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017812535,3.65055652,2900.4,2898.7,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1769017813129,1.09072316,2900.8,2898.7,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1769017813338,0.98422306,2900.7,2898.7,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1769017813535,3.65055652,2900.5,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017813838,4.63477958,2900.4,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017814132,3.65055652,2900.4,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017814333,3.65055652,2900.2,2898.1,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017814532,3.65055652,2900.0,2898.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769017814738,0.9145056,2900.5,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017814932,0.9145056,2900.5,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017814933,0.97223918,2900.5,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017815137,4.6227957,2900.4,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017815339,0.97223918,2900.3,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017815937,0.97223918,2900.3,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017816139,1.23720229,2900.6,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017816140,0.9145056,2900.6,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017816439,0.97266493,2900.5,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017816640,0.97266493,2900.4,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017816837,4.40992566,2900.7,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017817041,0.97199006,2900.6,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017817238,0.97199006,2900.5,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017817440,3.49542006,2900.7,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017817743,0.97216935,2900.6,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017818042,0.97216935,2900.5,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017818334,3.66793006,2900.7,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017818541,3.49542006,2900.3,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017818734,3.66796006,2900.3,2898.3,3.659777]
["bitfinex-derivatives","ETHF0:USTF0",1769017819438,3.49542006,2900.0,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017819941,3.66798006,2900.0,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017820732,3.49542006,2899.8,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017820938,3.49542006,2899.4,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017821237,0.1726,2899.3,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017821443,3.49542006,2899.4,2897.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769017821741,3.49542006,2899.4,2897.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769017821944,3.63348572,2899.6,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769017822146,0.97301069,2899.5,2897.3,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017822343,3.63348572,2899.6,2897.3,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017822540,3.63348572,2899.4,2897.3,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017823047,3.63348572,2899.4,2897.3,3.68850469]
["bitfinex-derivatives","ETHF0:USTF0",1769017823444,3.63348572,2899.4,2897.4,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017823745,0.17258,2899.6,2897.6,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017824540,3.80610572,2899.0,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017824740,0.17263,2898.8,2897.0,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017824936,0.17263,2898.8,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017824937,3.63348572,2898.5,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017825139,3.63625142,2898.5,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017826548,0.17266,2898.3,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017826748,3.80614572,2898.3,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017829146,3.63348572,2898.3,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017830247,0.0027657,2898.5,2896.9,0.00315286]
["bitfinex-derivatives","ETHF0:USTF0",1769017830449,0.0027657,2898.5,2896.9,3.69168755]
["bitfinex-derivatives","ETHF0:USTF0",1769017830653,0.0027657,2898.5,2897.1,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017830849,0.9145056,2899.4,2897.6,3.68849469]
["bitfinex-derivatives","ETHF0:USTF0",1769017831050,0.9145056,2899.4,2897.0,1.41804068]
["bitfinex-derivatives","ETHF0:USTF0",1769017831051,0.17257,2899.8,2897.9,3.68847469]
["bitfinex-derivatives","ETHF0:USTF0",1769017831246,1.23720229,2900.1,2897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017831247,0.9145056,2900.2,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017831450,0.9145056,2900.8,2898.7,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017831654,0.17249,2901.1,2898.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017831655,1.0869956,2901.1,2898.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017831957,0.00283872,2901.1,2899.2,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017832152,0.00283872,2901.1,2899.5,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017832457,0.17245,2901.9,2899.7,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017832660,0.97583035,2901.8,2899.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017832854,0.17245,2901.9,2899.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017833056,0.97587162,2901.8,2899.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017833261,0.17245,2901.9,2899.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017833453,3.80886356,2901.9,2899.9,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017833649,3.80886356,2901.9,2899.2,42.22160318]
["bitfinex-derivatives","ETHF0:USTF0",1769017833650,3.63348572,2901.7,2899.3,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017833854,3.80595572,2901.5,2899.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769017835249,3.63348572,2901.3,2899.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769017836148,3.80597572,2901.1,2899.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769017837359,3.63348572,2900.9,2899.2,0.0035625]
["bitfinex-derivatives","ETHF0:USTF0",1769017837561,3.80598572,2900.9,2899.2,0.0035625]
["bitfinex-derivatives","ETHF0:USTF0",1769017837854,3.63348572,2900.7,2899.2,0.0035625]
["bitfinex-derivatives","ETHF0:USTF0",1769017839262,0.9145056,2901.2,2899.2,0.1761625]
["bitfinex-derivatives","ETHF0:USTF0",1769017839456,0.98499139,2901.2,2899.2,3.51935719]
["bitfinex-derivatives","ETHF0:USTF0",1769017839761,3.63348572,2901.3,2899.2,3.51935719]
["bitfinex-derivatives","ETHF0:USTF0",1769017839959,0.17247,2901.5,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017840161,4.54799132,2901.8,2899.7,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017840353,0.98517495,2901.7,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769017840553,3.63348572,2901.8,2899.6,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017840861,3.63348572,2903.7,2901.0,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017841053,3.63348572,2903.7,2901.6,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017841254,3.63348572,2903.7,2901.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769017841255,3.63348572,2903.5,2901.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769017841454,3.63348572,2903.5,2901.1,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017841654,3.63348572,2903.5,2901.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769017841850,3.63348572,2903.1,2901.2,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1769017842058,3.63348572,2902.9,2901.2,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1769017842248,3.63348572,2902.6,2901.2,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1769017843052,3.63348572,2902.3,2900.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1769017843258,3.80593572,2901.8,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769017843460,3.80593572,2901.8,2899.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769017843655,1.23720229,2902.6,2899.3,44.31579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017843656,3.80594572,2901.6,2899.3,3.51579469]
["bitfinex-derivatives","ETHF0:USTF0",1769017843965,3.80594572,2901.6,2899.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769017844154,3.80594572,2901.6,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017844357,3.80594572,2901.6,2899.4,2.14866233]
["bitfinex-derivatives","ETHF0:USTF0",1769017844551,3.80594572,2901.6,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017844861,3.63348572,2901.0,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017845055,3.63607176,2901.0,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017846759,0.00258604,2901.0,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017847061,3.77644633,2901.0,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017847464,3.77386029,2900.8,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017848757,0.00258604,2901.0,2899.4,3.68804547]
["bitfinex-derivatives","ETHF0:USTF0",1769017848957,3.94894633,2901.0,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017849259,3.77386029,2900.7,2899.4,0.00366233]
["bitfinex-derivatives","ETHF0:USTF0",1769017849657,3.77386029,2900.3,2898.2,3.68438314]
["bitfinex-derivatives","ETHF0:USTF0",1769017850560,3.94640029,2900.3,2898.2,3.68832616]
["bitfinex-derivatives","ETHF0:USTF0",1769017851566,3.77386029,2900.1,2898.2,0.00394302]
["bitfinex-derivatives","ETHF0:USTF0",1769017852667,3.77386029,2899.9,2898.2,0.00394302]
["bitfinex-derivatives","ETHF0:USTF0",1769017853364,3.94643029,2899.9,2898.2,0.00394302]
["bitfinex-derivatives","ETHF0:USTF0",1769017853766,3.77386029,2899.9,2898.2,0.00394302]
["bitfinex-derivatives","ETHF0:USTF0",1769017857463,3.94642029,2899.9,2898.2,0.00394302]
["bitfinex-derivatives","ETHF0:USTF0",1769017857665,3.77386029,2899.3,2898.2,0.00394302]
["bitfinex-derivatives","ETHF0:USTF0",1769017857869,3.77386029,2899.3,2897.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769017858464,4.86472427,2899.8,2897.3,3.85710314]
["bitfinex-derivatives","ETHF0:USTF0",1769017858672,0.98849023,2899.7,2897.3,3.85710314]
["bitfinex-derivatives","ETHF0:USTF0",1769017858972,3.67557233,2899.0,2897.3,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1769017859371,3.67557233,2898.8,2897.3,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1769017859672,3.67994694,2898.8,2897.3,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1769017860374,3.67994694,2898.8,2897.3,3.48965569]
["bitfinex-derivatives","ETHF0:USTF0",1769017860375,0.00437461,2898.8,2897.3,3.48965569]
["bitfinex-derivatives","ETHF0:USTF0",1769017861069,0.00437461,2898.8,2897.3,2.13345313]
["bitfinex-derivatives","ETHF0:USTF0",1769017861469,3.85257694,2898.8,2897.3,0.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1769017861777,0.00437461,2898.8,2897.3,3.66236569]
["bitfinex-derivatives","ETHF0:USTF0",1769017862170,0.00437461,2898.8,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769017862465,0.00437461,2898.8,2897.7,3.65989256]
["bitfinex-derivatives","ETHF0:USTF0",1769017862771,3.84813233,2900.0,2898.0,3.48720256]
["bitfinex-derivatives","ETHF0:USTF0",1769017863469,3.67557233,2900.0,2898.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769017863674,0.0044138,2900.0,2898.6,3.65984256]
["bitfinex-derivatives","ETHF0:USTF0",1769017864671,0.0044138,2900.0,2898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769017864877,0.0044138,2900.0,2898.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769017865064,0.0044138,2900.0,2898.3,3.65985256]
["bitfinex-derivatives","ETHF0:USTF0",1769017865964,0.0044138,2900.0,2898.4,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769017866168,0.0044138,2900.0,2898.5,3.48720256]
["bitfinex-derivatives","ETHF0:USTF0",1769017866871,0.0044138,2900.0,2897.3,27.61845313]
["bitfinex-derivatives","ETHF0:USTF0",1769017866872,3.67998613,2900.0,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769017867063,0.0044138,2900.0,2898.2,3.65986256]
["bitfinex-derivatives","ETHF0:USTF0",1769017867374,0.0044138,2900.0,2898.3,3.48720256]
["bitfinex-derivatives","ETHF0:USTF0",1769017867972,0.0044138,2900.0,2898.4,3.48720256]
["bitfinex-derivatives","ETHF0:USTF0",1769017869675,0.0044138,2900.0,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017870578,0.0044138,2900.0,2898.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769017872979,0.0044138,2900.0,2899.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769017873872,0.0044138,2900.0,2898.8,3.48720256]
["bitfinex-derivatives","ETHF0:USTF0",1769017874071,0.0044138,2900.0,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017874374,0.0044138,2900.0,2898.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017876571,0.0044138,2900.0,2898.3,3.48720256]
["bitfinex-derivatives","ETHF0:USTF0",1769017876777,0.99393024,2899.9,2898.2,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1769017876977,3.48687082,2900.0,2898.2,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1769017877177,0.99377692,2899.9,2898.2,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1769017877484,0.0044138,2900.0,2898.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017877686,0.0044138,2900.0,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769017880276,0.0044138,2900.0,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769017880478,0.0044138,2900.0,2898.9,3.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1769017881082,0.17251,2900.7,2899.0,3.66258958]
["bitfinex-derivatives","ETHF0:USTF0",1769017881284,0.91829398,2901.0,2899.3,3.66257958]
["bitfinex-derivatives","ETHF0:USTF0",1769017881584,0.99526434,2901.0,2899.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017881783,0.99526434,2900.9,2899.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017882085,0.91829398,2901.1,2899.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017882286,0.0034247,2900.9,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017882475,0.99909577,2900.9,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017882679,0.99567107,2900.8,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017882991,0.99536973,2900.7,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017883176,4.5766757,2900.9,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017883380,0.99495769,2900.8,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017883691,3.65838172,2900.9,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017883881,0.9946886,2900.8,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017884082,0.9946886,2900.7,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017884284,4.5766757,2900.9,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017884587,0.99467037,2900.8,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017884788,3.65838172,2900.9,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017884988,0.99464269,2900.8,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017885188,0.99458672,2900.7,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017885380,0.99458672,2900.6,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017885578,3.48245702,2900.7,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017885789,0.99426358,2900.6,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017885990,3.48245702,2900.7,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017886194,0.99425761,2900.6,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017886396,3.65497702,2900.7,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017886691,3.65498702,2900.5,2899.5,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1769017886892,3.65499702,2900.3,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017887079,4.47696854,2900.2,2898.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769017887285,3.48245702,2900.2,2898.4,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017887486,3.48245702,2900.0,2898.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769017887686,0.99446117,2899.9,2898.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769017887891,3.48245702,2900.0,2898.4,2.16511936]
["bitfinex-derivatives","ETHF0:USTF0",1769017888191,4.4768991,2899.9,2898.4,2.16511936]
["bitfinex-derivatives","ETHF0:USTF0",1769017888385,0.99444208,2899.8,2898.4,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1769017889291,1.16701208,2899.8,2898.4,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1769017889595,3.48245702,2899.6,2898.4,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1769017889790,0.99444208,2899.5,2898.4,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1769017891193,3.48245702,2899.2,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769017891493,4.4768991,2899.1,2897.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017891690,0.99444208,2899.0,2897.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017891894,4.4768991,2899.0,2897.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017892094,0.99628479,2898.9,2897.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017892294,3.48245702,2899.0,2897.3,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017892495,1.82518191,2899.5,2897.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017892496,0.91829398,2899.4,2897.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017892698,1.91448912,2899.4,2897.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017893097,3.48245702,2899.1,2897.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017893397,0.17261,2899.1,2897.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017893893,0.9957222,2899.0,2897.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017894096,0.17261,2899.1,2897.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017894991,0.91829398,2899.4,2897.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769017895191,0.99503225,2899.3,2897.7,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017895392,4.400751,2899.6,2897.7,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017895594,0.17257,2899.7,2897.8,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017896007,0.91829398,2900.0,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017896208,1.91321244,2900.0,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017896407,0.99491846,2899.9,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017896610,0.99491846,2899.8,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017896811,0.99491846,2899.7,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017896996,0.17256,2900.0,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017897201,2.08480205,2900.0,2898.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017897503,0.99394807,2899.9,2898.0,3.66264958]
["bitfinex-derivatives","ETHF0:USTF0",1769017897702,0.17256,2900.0,2898.2,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017897907,0.99424017,2899.9,2898.2,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017898107,0.17256,2900.0,2898.2,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017898305,0.99426303,2899.9,2898.2,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017898606,0.91829398,2900.3,2898.3,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017898802,4.400751,2900.6,2898.8,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017899102,0.99455723,2900.5,2898.8,3.66260958]
["bitfinex-derivatives","ETHF0:USTF0",1769017899309,0.91829398,2900.8,2898.8,3.66260958]
["bitfinex-derivatives","ETHF0:USTF0",1769017899506,0.99449669,2900.8,2899.3,3.66256958]
["bitfinex-derivatives","ETHF0:USTF0",1769017899707,0.0034247,2900.9,2899.5,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017900103,0.91829398,2901.4,2899.8,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017900301,0.91829398,2901.9,2900.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017900501,1.91261316,2901.9,2900.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017900697,0.99431918,2901.8,2900.0,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017900908,4.400751,2901.9,2899.7,1.41650442]
["bitfinex-derivatives","ETHF0:USTF0",1769017901115,3.48245702,2901.7,2899.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769017901403,0.0037045,2901.9,2899.9,3.66253958]
["bitfinex-derivatives","ETHF0:USTF0",1769017901607,0.99408089,2901.8,2899.9,3.66253958]
["bitfinex-derivatives","ETHF0:USTF0",1769017901808,0.0037045,2901.9,2900.2,4.906484]
["bitfinex-derivatives","ETHF0:USTF0",1769017902009,0.0037045,2901.9,2900.3,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017903902,0.0037045,2901.9,2900.2,2.33754]
["bitfinex-derivatives","ETHF0:USTF0",1769017904710,3.48616152,2901.9,2900.2,2.33754]
["bitfinex-derivatives","ETHF0:USTF0",1769017905609,3.48616152,2901.9,2900.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769017905810,3.65861152,2901.9,2899.8,3.48997958]
["bitfinex-derivatives","ETHF0:USTF0",1769017906118,3.65861152,2901.9,2899.8,5.65397958]
["bitfinex-derivatives","ETHF0:USTF0",1769017906315,3.65861152,2901.9,2899.9,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017909014,3.64436837,2901.8,2899.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769017909216,0.17245,2901.7,2899.9,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017909513,0.0037045,2901.9,2900.2,4.99322073]
["bitfinex-derivatives","ETHF0:USTF0",1769017909717,0.0037045,2901.9,2900.3,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017909918,0.0037045,2901.9,2900.3,3.74925631]
["bitfinex-derivatives","ETHF0:USTF0",1769017910121,3.64436837,2902.8,2900.8,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017910308,3.64436837,2902.8,2901.0,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017910509,3.64436837,2903.4,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017910813,0.17234,2903.6,2901.7,1.41650442]
["bitfinex-derivatives","ETHF0:USTF0",1769017911013,0.17234,2903.6,2901.8,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017911210,0.17653298,2903.6,2901.8,3.58045827]
["bitfinex-derivatives","ETHF0:USTF0",1769017912014,3.64436837,2902.9,2901.8,0.00374196]
["bitfinex-derivatives","ETHF0:USTF0",1769017912217,3.81675837,2902.8,2901.8,0.00374196]
["bitfinex-derivatives","ETHF0:USTF0",1769017913716,3.81676837,2902.7,2900.7,4.99322073]
["bitfinex-derivatives","ETHF0:USTF0",1769017913914,3.81678837,2902.4,2900.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769017914116,0.91953957,2903.2,2900.2,1.41650442]
["bitfinex-derivatives","ETHF0:USTF0",1769017914117,3.81678837,2902.3,2900.2,4.99322073]
["bitfinex-derivatives","ETHF0:USTF0",1769017914316,3.81678837,2902.3,2900.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769017914615,3.81680837,2901.9,2900.2,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017914812,3.81680837,2901.9,2900.2,3.5794778]
["bitfinex-derivatives","ETHF0:USTF0",1769017915015,3.81680837,2901.9,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017916620,3.64436837,2902.6,2900.3,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017916923,0.17241,2902.4,2900.3,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017917118,3.64436837,2902.6,2900.5,3.74923631]
["bitfinex-derivatives","ETHF0:USTF0",1769017917725,3.81676837,2902.6,2900.5,3.74923631]
["bitfinex-derivatives","ETHF0:USTF0",1769017917921,3.81677837,2902.5,2900.5,3.57671631]
["bitfinex-derivatives","ETHF0:USTF0",1769017918926,3.81677837,2902.5,2900.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769017919423,3.63069418,2902.4,2900.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769017919828,3.63069418,2902.4,2900.6,5.75563534]
["bitfinex-derivatives","ETHF0:USTF0",1769017920423,3.63066418,2902.9,2900.8,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017921219,3.63066418,2902.9,2900.8,3.76414534]
["bitfinex-derivatives","ETHF0:USTF0",1769017921414,0.92373255,2903.6,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017921415,3.63070418,2902.3,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017921619,3.63070418,2902.3,2900.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769017922220,3.63070418,2902.3,2900.5,5.75663534]
["bitfinex-derivatives","ETHF0:USTF0",1769017922528,3.63064418,2903.3,2901.1,5.00813976]
["bitfinex-derivatives","ETHF0:USTF0",1769017922723,3.63064418,2903.3,2901.4,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017922929,0.17236,2903.3,2901.6,5.00813976]
["bitfinex-derivatives","ETHF0:USTF0",1769017923227,0.17236,2903.3,2901.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769017923428,3.63064418,2903.3,2901.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769017923727,0.00419298,2903.6,2901.8,5.75763534]
["bitfinex-derivatives","ETHF0:USTF0",1769017924027,0.00419298,2903.6,2900.6,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1769017924028,3.46247716,2903.6,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017924326,3.45828418,2902.9,2901.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769017924522,3.45828418,2902.8,2900.7,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017924726,3.45828418,2902.8,2900.7,5.93014534]
["bitfinex-derivatives","ETHF0:USTF0",1769017924918,3.45828418,2902.8,2900.8,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017925114,3.63069418,2902.4,2900.3,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017925320,3.45828418,2901.9,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017925520,3.63072418,2901.9,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017925726,3.45828418,2901.7,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017926128,3.63074418,2901.7,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017927820,3.45828418,2901.7,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017928129,4.37782375,2902.1,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017928338,3.45828418,2901.7,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017928627,3.45828418,2901.5,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017928827,3.46167559,2901.5,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017929218,0.99557493,2901.4,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017929419,3.46167559,2901.5,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017929420,0.99557493,2901.3,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017929622,3.45828418,2901.3,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017930223,3.45828418,2901.1,2900.2,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769017930424,3.63078418,2900.9,2899.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769017930624,0.99562362,2900.8,2899.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769017930820,3.63078418,2900.9,2899.0,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1769017931120,0.99567536,2900.8,2899.0,5.92824534]
["bitfinex-derivatives","ETHF0:USTF0",1769017931326,0.91953957,2901.3,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017931527,1.91479867,2901.3,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017931733,5.54556285,2901.3,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017931928,0.9952591,2901.2,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017932234,0.9952591,2901.1,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017932439,0.17249,2901.2,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017932625,0.99455114,2901.1,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017932823,0.99427367,2901.0,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017933133,0.17249,2901.2,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017933334,0.99407553,2901.1,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017933632,0.17249,2901.2,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017933831,0.99418789,2901.1,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017934033,0.17249,2901.2,2899.2,3.76423534]
["bitfinex-derivatives","ETHF0:USTF0",1769017934222,3.63079418,2900.8,2899.0,0.00445537]
["bitfinex-derivatives","ETHF0:USTF0",1769017934421,3.45828418,2900.6,2899.0,0.00445537]
["bitfinex-derivatives","ETHF0:USTF0",1769017935038,0.17251,2900.8,2899.0,3.59609071]
["bitfinex-derivatives","ETHF0:USTF0",1769017935337,3.45828418,2901.1,2899.0,3.59609071]
["bitfinex-derivatives","ETHF0:USTF0",1769017935338,3.45828418,2901.1,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017935537,0.99440536,2901.0,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017935730,0.17249,2901.2,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017935925,0.99459112,2901.1,2899.2,3.59163534]
["bitfinex-derivatives","ETHF0:USTF0",1769017936231,0.17249,2901.2,2899.6,1.41650442]
["bitfinex-derivatives","ETHF0:USTF0",1769017936433,0.00339141,2901.5,2899.7,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017936631,0.91953957,2902.0,2900.2,3.90195979]
["bitfinex-derivatives","ETHF0:USTF0",1769017936831,0.17241,2902.4,2900.7,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017937039,4.34487889,2902.7,2900.7,5.89941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017937238,0.99351601,2902.6,2900.7,5.89941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017937435,0.99351601,2902.5,2900.7,5.89941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017937637,0.99319037,2902.4,2900.7,5.89941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017937934,3.59776932,2902.2,2900.1,5.14592421]
["bitfinex-derivatives","ETHF0:USTF0",1769017938136,0.99270912,2902.1,2900.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769017938335,3.59776932,2902.2,2900.2,5.90041979]
["bitfinex-derivatives","ETHF0:USTF0",1769017938634,0.00322794,2902.4,2900.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017938934,0.17243,2902.2,2900.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769017939139,0.00322794,2902.4,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017939338,0.00322794,2902.4,2901.0,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017939540,0.00322794,2902.4,2901.1,1.41650442]
["bitfinex-derivatives","ETHF0:USTF0",1769017939731,0.00322794,2902.4,2901.1,5.32181114]
["bitfinex-derivatives","ETHF0:USTF0",1769017940043,4.34487889,2903.3,2901.3,3.90189979]
["bitfinex-derivatives","ETHF0:USTF0",1769017940336,0.99252256,2903.2,2901.3,3.90189979]
["bitfinex-derivatives","ETHF0:USTF0",1769017940535,0.99252256,2903.1,2901.3,3.90189979]
["bitfinex-derivatives","ETHF0:USTF0",1769017940731,4.41809173,2903.0,2901.1,1.41990135]
["bitfinex-derivatives","ETHF0:USTF0",1769017941038,0.99275241,2902.9,2901.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1769017941240,3.42849285,2903.0,2901.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1769017941437,0.99311138,2902.9,2901.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1769017941632,0.99311138,2902.9,2900.1,5.75457674]
["bitfinex-derivatives","ETHF0:USTF0",1769017941633,3.42533932,2901.6,2900.1,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769017941839,3.42533932,2901.6,2896.8,1.4143615]
["bitfinex-derivatives","ETHF0:USTF0",1769017941840,4.41799366,2901.5,2899.1,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017942140,3.42533932,2901.5,2899.1,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017942342,0.91953957,2902.0,2900.0,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017942531,0.99299367,2901.9,2900.0,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017942730,3.42533932,2901.7,2900.0,0.17533347]
["bitfinex-derivatives","ETHF0:USTF0",1769017942930,1.01891187,2901.6,2900.0,0.17533347]
["bitfinex-derivatives","ETHF0:USTF0",1769017943131,3.42533932,2901.7,2900.0,0.17533347]
["bitfinex-derivatives","ETHF0:USTF0",1769017943332,4.34487889,2902.2,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017943532,4.44451347,2902.1,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017943731,1.01917415,2902.0,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017943933,1.01917415,2902.0,2900.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017944135,3.42533932,2902.1,2900.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017944336,0.91953957,2902.4,2900.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017944537,1.01981338,2902.3,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017944836,1.0198952,2902.2,2900.2,3.90195979]
["bitfinex-derivatives","ETHF0:USTF0",1769017945039,3.42533932,2902.3,2900.2,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017945435,3.42533932,2902.3,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017945638,3.42533932,2902.3,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017947037,4.44499875,2902.2,2900.4,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017947336,3.42533932,2902.2,2900.0,3.73219326]
["bitfinex-derivatives","ETHF0:USTF0",1769017947633,1.22780191,2902.8,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017947634,4.34487889,2902.8,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017947838,3.42533932,2902.6,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017948041,3.42533932,2902.4,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017948237,3.42533932,2902.2,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017948434,3.42533932,2902.2,2900.4,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017948640,10.54026,2905.1,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017948641,4.44489271,2902.1,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017948840,3.42533932,2902.1,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017949038,1.01951748,2902.0,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769017949342,3.42533932,2901.8,2900.0,0.00277347]
["bitfinex-derivatives","ETHF0:USTF0",1769017951640,0.91953957,2902.2,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017951842,1.01954539,2902.1,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017952042,1.01954539,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769017952238,3.42533932,2902.2,2900.3,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017952444,3.42533932,2902.2,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769017952639,0.91953957,2902.7,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017952840,1.01974354,2902.6,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017953040,1.01974354,2902.5,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017953242,0.91953957,2902.7,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017953243,1.02016222,2902.4,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017953442,4.34487889,2902.7,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017953743,1.02011085,2902.6,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017954044,1.02011085,2902.5,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017954246,4.34487889,2902.7,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017954545,1.02037276,2902.6,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017954744,1.02037276,2902.5,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017954945,4.34487889,2902.7,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017955144,1.01990908,2902.6,2901.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017955344,1.01990908,2902.6,2900.3,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017955345,3.42533932,2902.4,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017955741,3.42533932,2902.2,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017956048,3.42533932,2902.0,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769017956245,0.91953957,2902.5,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769017956448,1.01960255,2902.4,2900.6,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017956645,3.42533932,2902.6,2900.6,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017957551,3.42533932,2902.6,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017957848,3.42533932,2902.6,2900.6,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017958341,0.92206292,2903.0,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017958547,1.01903935,2902.9,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017958745,1.01903935,2902.8,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017958953,4.34740224,2903.0,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017959247,1.01896206,2902.9,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017959457,1.01896206,2902.8,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017959648,4.34740224,2903.0,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017959852,1.01888028,2902.9,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017960056,1.01888028,2902.8,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017960250,4.34740224,2903.0,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017960451,4.44427299,2902.9,2900.8,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017960656,1.01893367,2902.8,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017961156,1.01893367,2902.8,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017961348,1.01893367,2902.8,2901.4,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017961552,3.42533932,2902.9,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769017962761,3.42533932,2902.9,2900.8,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017963053,3.42533932,2902.7,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769017963454,3.42533932,2902.7,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769017963659,3.42533932,2902.7,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017963959,0.00315353,2903.0,2901.3,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017964261,1.02718897,2902.9,2901.3,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017964462,0.00315353,2903.0,2901.3,3.72941979]
["bitfinex-derivatives","ETHF0:USTF0",1769017964760,0.00315353,2903.0,2902.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769017966055,3.75386273,2903.0,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017966664,4.7797419,2902.9,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017966861,3.7507092,2902.9,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769017967054,3.7507092,2902.7,2900.8,5.8706733]
["bitfinex-derivatives","ETHF0:USTF0",1769017967260,1.09444292,2903.0,2900.8,5.8706733]
["bitfinex-derivatives","ETHF0:USTF0",1769017967261,0.00315353,2903.0,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017967459,0.00315353,2903.0,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017968164,3.75386273,2903.0,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017970266,0.00315353,2903.0,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017970968,0.00315353,2903.0,2901.7,3.7136733]
["bitfinex-derivatives","ETHF0:USTF0",1769017971160,0.91890939,2904.2,2902.8,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017971358,5.57589111,2904.5,2902.4,3.7136733]
["bitfinex-derivatives","ETHF0:USTF0",1769017971359,1.03051491,2904.1,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017971661,3.7507092,2903.9,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769017972054,3.75339385,2903.9,2902.4,0.17520813]
["bitfinex-derivatives","ETHF0:USTF0",1769017972255,1.0293447,2903.8,2902.4,0.17520813]
["bitfinex-derivatives","ETHF0:USTF0",1769017972455,3.7507092,2903.6,2902.4,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1769017972660,4.78004242,2903.5,2902.4,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1769017972956,3.7507092,2903.3,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769017973856,4.84195859,2903.7,2902.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769017974059,1.0293611,2903.6,2902.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769017974269,1.0293611,2903.5,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769017974467,3.7507092,2903.7,2902.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769017975466,0.00268465,2903.9,2901.9,3.7136733]
["bitfinex-derivatives","ETHF0:USTF0",1769017975674,0.00268465,2903.9,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017976263,0.00268465,2903.9,2903.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017976672,0.00268465,2903.9,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769017976971,4.66961859,2904.8,2902.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769017977179,3.7507092,2904.8,2903.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769017978070,3.75464941,2904.8,2903.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769017978476,3.75464941,2904.8,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769017978678,1.02747732,2904.7,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769017978973,0.00394021,2904.8,2903.0,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017979179,0.00394021,2904.8,2904.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769017979371,3.78150194,2905.7,2904.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769017979777,3.78150194,2905.7,2904.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769017980170,3.78150194,2905.7,2904.2,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1769017980377,4.80879825,2905.6,2904.2,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1769017980575,3.78150194,2905.4,2904.2,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1769017980774,3.78150194,2904.9,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017980977,3.78150194,2904.9,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769017981378,3.78150194,2905.4,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769017981682,3.78150194,2905.2,2903.7,0.17514618]
["bitfinex-derivatives","ETHF0:USTF0",1769017982077,3.78150194,2905.0,2903.7,0.17514618]
["bitfinex-derivatives","ETHF0:USTF0",1769017982271,3.78150194,2905.0,2903.7,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1769017982773,3.78150194,2904.8,2903.7,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1769017983179,3.78150194,2904.8,2902.6,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017983180,3.78150194,2904.6,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769017983483,3.78150194,2904.9,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769017983784,3.78150194,2904.9,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769017983980,0.91890939,2905.3,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769017983981,3.78150194,2905.4,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769017984182,3.78150194,2905.2,2903.7,0.1756388]
["bitfinex-derivatives","ETHF0:USTF0",1769017984681,1.02802145,2905.1,2903.7,0.1756388]
["bitfinex-derivatives","ETHF0:USTF0",1769017984980,0.00284073,2905.7,2904.1,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017985180,3.78150194,2906.7,2904.7,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017985581,0.91890939,2907.7,2905.1,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017985783,3.78150194,2907.8,2905.4,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017985979,3.78150194,2908.4,2906.3,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017986180,3.78150194,2908.3,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769017986376,3.78150194,2908.3,2906.3,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1769017986684,3.78150194,2907.8,2906.3,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1769017986884,3.78150194,2907.8,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769017987182,3.78150194,2907.3,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769017987488,3.78150194,2906.7,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769017987788,3.78150194,2906.7,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769017987789,3.95367194,2906.5,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769017988084,3.78150194,2906.3,2904.0,0.00403812]
["bitfinex-derivatives","ETHF0:USTF0",1769017988286,3.78399298,2906.3,2904.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769017988783,3.78399298,2906.3,2904.0,0.00403812]
["bitfinex-derivatives","ETHF0:USTF0",1769017988986,3.78399298,2906.3,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017989474,1.01816105,2906.2,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017989679,3.78399298,2906.3,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017989884,3.78150194,2906.1,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769017990478,3.78150194,2905.8,2904.0,0.00403812]
["bitfinex-derivatives","ETHF0:USTF0",1769017990674,1.01832352,2906.0,2902.7,3.99311754]
["bitfinex-derivatives","ETHF0:USTF0",1769017990675,3.95373194,2905.5,2902.7,3.99311754]
["bitfinex-derivatives","ETHF0:USTF0",1769017990995,3.78150194,2905.2,2902.7,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017991280,3.78150194,2905.0,2902.6,0.45264211]
["bitfinex-derivatives","ETHF0:USTF0",1769017991484,3.78150194,2905.0,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769017991683,3.78150194,2905.0,2902.6,0.17665053]
["bitfinex-derivatives","ETHF0:USTF0",1769017991882,3.78150194,2905.0,2903.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769017992083,3.78150194,2905.6,2903.6,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017992288,3.78150194,2906.1,2904.2,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017992587,3.78150194,2906.1,2904.3,3.89229557]
["bitfinex-derivatives","ETHF0:USTF0",1769017994589,0.00249104,2906.3,2904.3,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017994785,0.00249104,2906.3,2904.8,3.71999557]
["bitfinex-derivatives","ETHF0:USTF0",1769017994991,0.00249104,2906.3,2904.8,3.72279775]
["bitfinex-derivatives","ETHF0:USTF0",1769017996083,0.00249104,2906.3,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769017996290,0.00249104,2906.3,2905.0,3.80397249]
["bitfinex-derivatives","ETHF0:USTF0",1769017996484,0.91890939,2907.5,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769017996485,4.48295549,2907.5,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769017996679,1.00529795,2907.4,2905.2,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769017996880,3.5640461,2907.5,2905.2,3.80397249]
["bitfinex-derivatives","ETHF0:USTF0",1769017997591,3.5668929,2907.5,2905.2,3.80397249]
["bitfinex-derivatives","ETHF0:USTF0",1769017998596,3.5668929,2907.5,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769017999692,3.5668929,2907.5,2905.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769018000084,0.0028468,2907.5,2905.6,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018000287,0.0028468,2907.5,2906.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769018000489,4.48295549,2908.7,2906.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769018000696,3.5640461,2908.7,2907.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769018000996,3.5640461,2908.7,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769018001294,1.00466985,2908.6,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769018001487,3.5640461,2908.5,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769018001687,3.5640461,2908.5,2906.5,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1769018001887,3.7360961,2908.5,2906.5,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1769018003291,3.5640461,2908.5,2906.5,3.63502408]
["bitfinex-derivatives","ETHF0:USTF0",1769018003493,3.5640461,2908.5,2907.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769018003696,3.5640461,2908.5,2906.5,0.17547159]
["bitfinex-derivatives","ETHF0:USTF0",1769018004004,3.5640461,2908.5,2906.5,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1769018004005,3.5640461,2908.0,2906.5,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1769018004595,3.5640461,2907.8,2906.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769018004798,3.5640461,2907.8,2906.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769018005393,3.5640461,2907.8,2906.3,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769018005587,3.5640461,2908.3,2907.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769018005794,3.5640461,2908.3,2906.4,1.40930236]
["bitfinex-derivatives","ETHF0:USTF0",1769018005995,3.5640461,2908.3,2906.5,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018006299,0.00393484,2908.6,2907.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769018006800,3.56798094,2908.6,2907.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769018007200,3.5640461,2908.4,2907.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769018007501,3.5640461,2908.4,2907.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769018008696,3.5640461,2908.4,2906.5,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018008898,0.00393484,2908.6,2907.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769018009203,0.00393484,2908.6,2907.8,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769018009401,0.00393484,2908.6,2907.0,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018009699,0.00393484,2908.6,2907.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769018009902,0.00393484,2908.6,2906.9,1.40930236]
["bitfinex-derivatives","ETHF0:USTF0",1769018010203,0.00393484,2908.6,2907.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769018010399,3.56798094,2908.6,2907.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769018010699,3.5640461,2908.4,2907.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769018010894,3.5640461,2908.4,2906.3,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769018010895,3.5640461,2908.2,2906.3,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769018011102,3.5640461,2908.0,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769018011402,3.5640461,2908.0,2906.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769018011901,3.5640461,2908.0,2906.3,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769018012402,3.5640461,2908.0,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769018012599,4.48295549,2908.5,2906.5,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018012804,3.5640461,2908.5,2906.5,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018013200,0.00393484,2908.6,2906.9,1.40930236]
["bitfinex-derivatives","ETHF0:USTF0",1769018013402,0.00393484,2908.6,2907.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769018013705,0.1,2909.3,2908.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769018013893,0.1,2909.3,2908.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769018014598,0.10439269,2909.3,2908.3,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769018014799,0.10439269,2909.3,2908.0,5.04102485]
["bitfinex-derivatives","ETHF0:USTF0",1769018014999,0.10439269,2909.3,2908.0,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018015402,0.10439269,2909.3,2907.5,1.40930236]
["bitfinex-derivatives","ETHF0:USTF0",1769018015605,0.10439269,2909.3,2907.5,3.40630236]
["bitfinex-derivatives","ETHF0:USTF0",1769018015808,0.10439269,2909.3,2907.5,7.03802485]
["bitfinex-derivatives","ETHF0:USTF0",1769018016106,0.10439269,2909.3,2907.6,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018017102,0.10439269,2909.3,2907.6,3.80382249]
["bitfinex-derivatives","ETHF0:USTF0",1769018017806,3.66843879,2909.3,2907.1,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018018112,3.66843879,2909.3,2907.1,5.76772249]
["bitfinex-derivatives","ETHF0:USTF0",1769018018308,3.5640461,2909.1,2907.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769018018513,3.7360861,2908.8,2907.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769018018715,3.7361061,2908.4,2906.6,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018018909,3.5640461,2908.4,2906.5,1.40930236]
["bitfinex-derivatives","ETHF0:USTF0",1769018019213,3.5640461,2908.4,2906.3,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769018019214,3.5640461,2907.6,2906.3,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769018019405,3.7361661,2907.4,2905.5,3.63172249]
["bitfinex-derivatives","ETHF0:USTF0",1769018019709,3.7361661,2907.4,2905.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1769018020298,3.5640461,2907.4,2905.5,1.40930236]
["bitfinex-derivatives","ETHF0:USTF0",1769018020915,3.5640461,2907.4,2905.5,3.80395249]
["bitfinex-derivatives","ETHF0:USTF0",1769018021415,3.5640461,2907.2,2905.1,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1769018021602,3.56693997,2907.2,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769018021908,3.56693997,2907.2,2905.1,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1769018021909,3.56693997,2907.2,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769018022105,0.00289387,2907.2,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018023220,1.00899779,2907.1,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018023413,3.56693997,2907.2,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018023602,1.00957564,2907.1,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018023807,3.56693997,2907.2,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018024111,1.0099103,2907.1,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018024316,3.5640461,2906.9,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018024501,3.5640461,2906.9,2905.1,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1769018024704,3.5640461,2906.3,2905.1,0.00249133]
["bitfinex-derivatives","ETHF0:USTF0",1769018025013,3.5640461,2906.1,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018025213,1.92833647,2906.2,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018025214,3.5640461,2905.9,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018026018,3.5640461,2905.9,2904.4,0.17616974]
["bitfinex-derivatives","ETHF0:USTF0",1769018026218,3.5640461,2905.9,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018026518,3.72752176,2905.7,2904.4,0.00387974]
["bitfinex-derivatives","ETHF0:USTF0",1769018026718,3.72752176,2905.5,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018026911,3.72752176,2905.3,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018027112,3.72752176,2905.1,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018027615,3.73149405,2905.1,2903.8,0.17604714]
["bitfinex-derivatives","ETHF0:USTF0",1769018028214,1.00709767,2905.0,2903.2,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018028515,3.72752176,2904.9,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018028912,0.00397229,2905.1,2902.6,5.36190725]
["bitfinex-derivatives","ETHF0:USTF0",1769018029117,0.00397229,2905.1,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018031321,3.73149405,2905.1,2903.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018031522,3.73149405,2905.1,2903.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1769018031816,3.73149405,2905.1,2903.2,3.59902235]
["bitfinex-derivatives","ETHF0:USTF0",1769018033321,3.73149405,2905.1,2903.2,3.42666235]
["bitfinex-derivatives","ETHF0:USTF0",1769018033522,0.00397229,2905.1,2903.4,3.59901235]
["bitfinex-derivatives","ETHF0:USTF0",1769018033722,3.73149405,2905.1,2903.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1769018033921,3.73149405,2905.1,2902.6,1.93807553]
["bitfinex-derivatives","ETHF0:USTF0",1769018033922,3.72752176,2904.7,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018034228,3.89980176,2904.7,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018034621,3.72752176,2904.5,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018035825,0.17229,2904.4,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018036029,3.72752176,2904.3,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018036924,3.89982176,2904.3,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018040233,3.72752176,2904.3,2902.6,0.17523063]
["bitfinex-derivatives","ETHF0:USTF0",1769018040427,3.67546098,2904.8,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018041435,3.67546098,2904.8,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018041629,0.00397229,2905.1,2902.7,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018041835,0.00397229,2905.1,2902.9,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018042028,3.85169327,2905.1,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018042229,3.67546098,2904.5,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018042631,0.00397229,2905.1,2902.6,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1769018042632,3.67546098,2905.0,2902.6,3.47520432]
["bitfinex-derivatives","ETHF0:USTF0",1769018042828,0.00397229,2905.1,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018043033,0.00397229,2905.1,2903.4,3.64472369]
["bitfinex-derivatives","ETHF0:USTF0",1769018043337,3.67943327,2905.1,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018043734,0.00397229,2905.1,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018044729,0.00397229,2905.1,2903.4,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018044937,0.00397229,2905.1,2904.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769018045439,0.00397229,2905.1,2903.7,4.88432419]
["bitfinex-derivatives","ETHF0:USTF0",1769018045938,3.67943327,2905.1,2903.2,4.88432419]
["bitfinex-derivatives","ETHF0:USTF0",1769018046143,3.67943327,2905.1,2903.2,5.05668419]
["bitfinex-derivatives","ETHF0:USTF0",1769018046546,3.67943327,2905.1,2903.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018046748,0.00397229,2905.1,2903.4,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018047236,0.00397229,2905.1,2903.6,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018048246,0.00397229,2905.1,2903.6,3.64471369]
["bitfinex-derivatives","ETHF0:USTF0",1769018048539,0.00397229,2905.1,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018048739,0.00397229,2905.1,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018049238,0.00397229,2905.1,2903.5,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018050239,0.00397229,2905.1,2903.5,5.60137369]
["bitfinex-derivatives","ETHF0:USTF0",1769018050633,0.00397229,2905.1,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018051040,0.00397229,2905.1,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018051442,0.00397229,2905.1,2903.8,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018051746,11.28274565,2906.0,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018051938,1.00939602,2905.9,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018052135,6.477,2906.3,2904.2,4.88432419]
["bitfinex-derivatives","ETHF0:USTF0",1769018052136,7.39174565,2906.3,2904.3,3.47237369]
["bitfinex-derivatives","ETHF0:USTF0",1769018052333,1.92492972,2906.2,2904.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769018052538,1.92806935,2906.2,2904.7,0.17548234]
["bitfinex-derivatives","ETHF0:USTF0",1769018052839,5.6003907,2906.1,2904.7,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1769018053039,5.6003907,2906.0,2904.7,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1769018053234,0.91474565,2905.9,2904.7,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1769018053439,1.01018407,2905.8,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018053640,0.91474565,2906.1,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018054250,1.9258046,2906.0,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018054444,1.01105895,2905.9,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018054641,1.01105895,2905.8,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018054838,1.01105895,2905.7,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018055040,0.91474565,2906.0,2904.7,0.17547234]
["bitfinex-derivatives","ETHF0:USTF0",1769018055541,1.01782365,2905.9,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769018055845,0.00313963,2906.2,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769018056040,1.01768783,2906.1,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769018056240,0.00313963,2906.2,2904.8,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018056643,0.00313963,2906.2,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769018057446,0.00313963,2906.2,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018057942,11.28274565,2906.9,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769018058149,0.91474565,2907.3,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018058348,1.01545057,2907.2,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018058540,0.91474565,2907.4,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018058541,4.47499134,2907.4,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018058739,1.01539892,2907.3,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018058936,1.01539892,2907.2,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018059248,3.56024569,2907.0,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018059647,0.00336862,2907.3,2905.3,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018059946,1.01466926,2907.2,2905.5,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018060138,0.00336862,2907.3,2905.5,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018060337,0.00336862,2907.3,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018060742,0.00336862,2907.3,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018060941,0.00336862,2907.3,2906.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769018061645,0.00336862,2907.3,2906.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769018062351,0.00336862,2907.3,2905.5,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018062551,3.56361431,2907.3,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018062752,1.01270253,2907.2,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018062952,1.01270253,2907.2,2905.5,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018062953,3.56361431,2907.3,2905.5,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018063339,3.56361431,2907.3,2906.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769018063646,3.56361431,2907.3,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769018063847,0.00336862,2907.3,2905.8,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018064043,0.00336862,2907.3,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769018065853,3.56361431,2907.3,2905.2,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018066049,3.56361431,2907.3,2905.4,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018066250,3.56361431,2907.3,2906.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769018066952,0.00336862,2907.3,2906.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769018067950,0.00336862,2907.3,2906.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769018068147,0.00336862,2907.3,2906.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769018068448,11.28274565,2908.4,2907.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769018068649,1.01210055,2908.3,2906.5,3.89230295]
["bitfinex-derivatives","ETHF0:USTF0",1769018068850,1.01210055,2908.2,2906.5,3.89230295]
["bitfinex-derivatives","ETHF0:USTF0",1769018069058,4.47499134,2908.4,2906.5,3.89230295]
["bitfinex-derivatives","ETHF0:USTF0",1769018069248,1.01210095,2908.3,2906.5,3.89618066]
["bitfinex-derivatives","ETHF0:USTF0",1769018069445,3.56024569,2908.1,2906.5,3.89618066]
["bitfinex-derivatives","ETHF0:USTF0",1769018069650,3.56024569,2908.1,2906.5,0.17604771]
["bitfinex-derivatives","ETHF0:USTF0",1769018072845,3.56024569,2908.1,2906.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769018073748,3.56024569,2908.1,2906.5,0.00387771]
["bitfinex-derivatives","ETHF0:USTF0",1769018073955,3.56024569,2907.7,2906.5,0.00387771]
["bitfinex-derivatives","ETHF0:USTF0",1769018074153,4.57303374,2907.6,2906.5,0.00387771]
["bitfinex-derivatives","ETHF0:USTF0",1769018074342,3.56024569,2907.6,2906.5,0.00387771]
["bitfinex-derivatives","ETHF0:USTF0",1769018074848,3.56024569,2907.4,2905.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769018075050,3.56024569,2907.2,2905.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769018075557,3.56024569,2906.9,2904.9,3.72013295]
["bitfinex-derivatives","ETHF0:USTF0",1769018075752,4.64715134,2906.7,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018076049,3.56024569,2906.5,2904.9,0.1746874]
["bitfinex-derivatives","ETHF0:USTF0",1769018076355,1.01431195,2906.4,2904.9,0.1746874]
["bitfinex-derivatives","ETHF0:USTF0",1769018076555,0.91474565,2906.9,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769018076751,3.56024569,2906.8,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018076951,3.56024569,2906.1,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018077157,4.57449663,2906.0,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018077356,3.56024569,2906.0,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018078954,0.00286361,2906.1,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018079159,0.00286361,2906.1,2904.9,3.72256035]
["bitfinex-derivatives","ETHF0:USTF0",1769018080455,0.00286361,2906.1,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018083054,0.00286361,2906.1,2905.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769018084460,3.5631093,2906.1,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018084661,1.01151251,2906.0,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018084862,3.5631093,2906.1,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018085161,1.01151043,2906.0,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018085353,3.5631093,2906.1,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018085556,3.64205475,2905.9,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018085754,1.01156573,2905.8,2904.9,0.0024274]
["bitfinex-derivatives","ETHF0:USTF0",1769018086159,4.65362048,2905.8,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018086363,4.65362048,2905.7,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018086560,1.01156573,2905.6,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018086754,3.64205475,2905.7,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018086960,1.01123344,2905.6,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018087159,3.64205475,2905.7,2904.1,0.17575019]
["bitfinex-derivatives","ETHF0:USTF0",1769018087361,1.01078997,2905.6,2904.1,0.17575019]
["bitfinex-derivatives","ETHF0:USTF0",1769018087560,3.64205475,2905.7,2904.1,0.17575019]
["bitfinex-derivatives","ETHF0:USTF0",1769018087762,4.6528457,2905.6,2904.1,0.17575019]
["bitfinex-derivatives","ETHF0:USTF0",1769018087959,4.6528884,2905.5,2904.1,0.00344019]
["bitfinex-derivatives","ETHF0:USTF0",1769018088160,1.01083365,2905.4,2904.1,0.00344019]
["bitfinex-derivatives","ETHF0:USTF0",1769018088360,3.64205475,2905.5,2904.1,0.00344019]
["bitfinex-derivatives","ETHF0:USTF0",1769018089464,1.00988979,2905.4,2904.1,0.00344019]
["bitfinex-derivatives","ETHF0:USTF0",1769018089663,3.64205475,2905.3,2904.1,0.00344019]
["bitfinex-derivatives","ETHF0:USTF0",1769018089860,3.81429475,2905.3,2904.1,0.00344019]
["bitfinex-derivatives","ETHF0:USTF0",1769018090067,3.64205475,2905.1,2903.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018090362,3.64205475,2905.1,2902.9,5.57434286]
["bitfinex-derivatives","ETHF0:USTF0",1769018090363,3.64205475,2905.1,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018090559,3.81433475,2904.6,2902.9,5.57434286]
["bitfinex-derivatives","ETHF0:USTF0",1769018090759,3.81434475,2904.5,2902.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769018090963,3.81434475,2904.5,2902.9,2.12659791]
["bitfinex-derivatives","ETHF0:USTF0",1769018093162,3.64205475,2905.0,2903.3,3.45134286]
["bitfinex-derivatives","ETHF0:USTF0",1769018093358,0.91474565,2905.4,2903.5,3.62369286]
["bitfinex-derivatives","ETHF0:USTF0",1769018093565,3.81428475,2905.5,2903.5,3.62369286]
["bitfinex-derivatives","ETHF0:USTF0",1769018093869,4.64933982,2905.4,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018094177,3.64205475,2905.4,2903.6,3.62368286]
["bitfinex-derivatives","ETHF0:USTF0",1769018096172,0.91474565,2905.8,2903.8,3.45134286]
["bitfinex-derivatives","ETHF0:USTF0",1769018096368,0.00286361,2906.1,2904.3,3.45134286]
["bitfinex-derivatives","ETHF0:USTF0",1769018096566,0.00286361,2906.1,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018096967,0.00286361,2906.1,2905.3,3.62358286]
["bitfinex-derivatives","ETHF0:USTF0",1769018097273,0.00286361,2906.1,2905.3,3.62684664]
["bitfinex-derivatives","ETHF0:USTF0",1769018097564,0.00286361,2906.1,2905.3,0.17550378]
["bitfinex-derivatives","ETHF0:USTF0",1769018099358,0.00286361,2906.1,2905.3,0.00326378]
["bitfinex-derivatives","ETHF0:USTF0",1769018104269,0.00286361,2906.1,2903.4,5.74997388]
["bitfinex-derivatives","ETHF0:USTF0",1769018104270,3.63674337,2905.9,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018104474,4.47536963,2905.8,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018104671,3.46453337,2905.6,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018104871,3.46453337,2905.6,2903.7,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018104872,3.46453337,2905.4,2903.7,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018105065,1.01164321,2905.3,2903.7,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018105263,1.01207727,2905.2,2903.7,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1769018105574,3.46453337,2904.8,2903.7,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1769018105870,4.55155902,2904.6,2902.7,5.57630405]
["bitfinex-derivatives","ETHF0:USTF0",1769018106073,1.01207727,2904.5,2902.7,5.57630405]
["bitfinex-derivatives","ETHF0:USTF0",1769018106777,1.01207727,2904.5,2902.7,5.75226347]
["bitfinex-derivatives","ETHF0:USTF0",1769018106968,0.17228,2904.6,2902.8,3.62169405]
["bitfinex-derivatives","ETHF0:USTF0",1769018107465,0.91474565,2904.9,2902.9,3.62168405]
["bitfinex-derivatives","ETHF0:USTF0",1769018107668,1.01151874,2905.0,2903.4,3.62165405]
["bitfinex-derivatives","ETHF0:USTF0",1769018107869,0.91474565,2905.5,2903.6,3.62164405]
["bitfinex-derivatives","ETHF0:USTF0",1769018108271,3.46453337,2905.3,2903.6,5.57630405]
["bitfinex-derivatives","ETHF0:USTF0",1769018108472,1.01134318,2905.2,2903.6,5.57630405]
["bitfinex-derivatives","ETHF0:USTF0",1769018108677,4.47589604,2905.1,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018108873,5.39064169,2905.0,2903.2,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1769018109077,1.01136267,2904.9,2903.2,5.74866405]
["bitfinex-derivatives","ETHF0:USTF0",1769018109677,1.01136267,2904.9,2903.5,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018109884,0.91474565,2905.2,2903.5,3.62165405]
["bitfinex-derivatives","ETHF0:USTF0",1769018110077,4.37927902,2905.4,2903.5,3.62165405]
["bitfinex-derivatives","ETHF0:USTF0",1769018110274,3.46453337,2905.2,2903.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018110472,4.37927902,2904.9,2903.0,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018110676,5.39059895,2904.8,2903.0,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018110876,1.01131993,2904.7,2903.0,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018111074,4.4758533,2904.7,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018111277,1.01131993,2904.6,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018112170,1.01131993,2904.6,2903.1,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018112478,0.91474565,2905.3,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018112672,0.91474565,2905.3,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018112673,3.46453337,2905.0,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018112872,3.46453337,2904.8,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018113089,3.46453337,2904.8,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018113380,0.17226,2905.0,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018113576,3.46453337,2904.8,2903.0,3.44930405]
["bitfinex-derivatives","ETHF0:USTF0",1769018113781,3.46453337,2904.6,2902.7,0.17595942]
["bitfinex-derivatives","ETHF0:USTF0",1769018114082,3.46453337,2904.2,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018114384,4.47607437,2904.1,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018114580,0.91474565,2904.3,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018114780,0.91474565,2904.3,2902.7,0.17595942]
["bitfinex-derivatives","ETHF0:USTF0",1769018114781,1.01193062,2904.3,2902.7,0.17595942]
["bitfinex-derivatives","ETHF0:USTF0",1769018114978,1.01193062,2904.2,2902.7,3.62526347]
["bitfinex-derivatives","ETHF0:USTF0",1769018115180,0.91474565,2904.4,2902.7,3.45287347]
["bitfinex-derivatives","ETHF0:USTF0",1769018115380,3.46453337,2904.7,2902.7,3.45287347]
["bitfinex-derivatives","ETHF0:USTF0",1769018115584,1.0117586,2904.6,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018115884,1.0117586,2904.6,2902.7,3.45287347]
["bitfinex-derivatives","ETHF0:USTF0",1769018115885,1.0117586,2904.5,2902.7,3.45287347]
["bitfinex-derivatives","ETHF0:USTF0",1769018116085,3.54701723,2904.6,2902.7,3.45287347]
["bitfinex-derivatives","ETHF0:USTF0",1769018116288,1.01174614,2904.5,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018116486,3.54701723,2904.6,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018116676,1.01162871,2904.5,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018116989,3.54701723,2904.3,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018117179,1.01168069,2904.2,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018117577,3.54701723,2904.1,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018118089,0.91474565,2904.6,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018118586,0.91474565,2904.6,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018119283,1.01148511,2904.5,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018119483,0.91474565,2904.7,2902.9,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769018119684,1.92593659,2904.7,2902.9,3.93658622]
["bitfinex-derivatives","ETHF0:USTF0",1769018119985,1.01114886,2904.6,2902.9,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018120177,3.71929723,2904.7,2902.9,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018120487,4.55818576,2904.6,2902.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018120687,1.01116853,2904.5,2902.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018120887,1.01113407,2904.4,2902.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018121089,3.54701723,2904.5,2902.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018121298,4.55817049,2904.4,2902.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018121587,0.17232,2904.0,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018121779,3.71934723,2903.8,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018121986,1.01115326,2903.7,2902.7,0.00356942]
["bitfinex-derivatives","ETHF0:USTF0",1769018122181,1.01115326,2903.7,2901.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018122182,3.54701723,2903.6,2901.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018122388,3.54701723,2903.4,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769018122688,4.55817049,2903.3,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769018122886,3.54701723,2903.3,2901.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769018123286,3.71937723,2903.3,2901.5,0.17607666]
["bitfinex-derivatives","ETHF0:USTF0",1769018123588,0.91474565,2903.7,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769018123795,3.54701723,2903.6,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769018123981,3.54701723,2903.4,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769018124184,3.54701723,2903.4,2901.5,5.68182288]
["bitfinex-derivatives","ETHF0:USTF0",1769018124382,0.91474565,2903.8,2901.6,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018124590,3.54701723,2904.4,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018124784,1.40008191,2904.7,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018124785,0.91474565,2904.6,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018125089,4.63405288,2904.5,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018125890,0.17229,2904.4,2902.8,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769018128289,0.17229,2904.4,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018128491,0.17229,2904.4,2902.3,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018128681,0.17229,2904.4,2902.3,3.93662622]
["bitfinex-derivatives","ETHF0:USTF0",1769018128886,0.1723,2904.3,2902.3,3.93662622]
["bitfinex-derivatives","ETHF0:USTF0",1769018129093,1.08704565,2904.3,2902.3,3.93662622]
["bitfinex-derivatives","ETHF0:USTF0",1769018129494,1.08704565,2904.3,2902.5,3.93661622]
["bitfinex-derivatives","ETHF0:USTF0",1769018129793,1.82518191,2904.6,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018129794,0.91474565,2904.6,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018129995,0.91474565,2904.7,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018130186,0.91474565,2904.7,2902.9,3.93658622]
["bitfinex-derivatives","ETHF0:USTF0",1769018130683,0.91474565,2904.7,2902.3,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018130684,3.71930723,2904.5,2902.3,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018130885,3.71930723,2904.5,2902.5,3.93660622]
["bitfinex-derivatives","ETHF0:USTF0",1769018131095,3.71930723,2904.5,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769018131294,3.71930723,2904.5,2902.6,3.93660622]
["bitfinex-derivatives","ETHF0:USTF0",1769018131696,3.54701723,2904.5,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769018131892,0.17231,2904.1,2902.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018132093,1.00323572,2903.9,2902.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018132292,1.00323572,2903.8,2902.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018132492,1.00323572,2903.7,2902.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018132694,4.63776657,2904.0,2902.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769018132993,0.00368369,2904.0,2902.3,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018133392,0.00368369,2904.0,2902.6,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018134394,0.00368369,2904.0,2902.6,3.93660622]
["bitfinex-derivatives","ETHF0:USTF0",1769018134587,0.91474565,2904.7,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018134991,1.92043378,2904.7,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018135198,1.00568813,2904.6,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018135390,1.00568813,2904.5,2902.8,3.93659622]
["bitfinex-derivatives","ETHF0:USTF0",1769018135596,1.92043378,2904.4,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018135889,1.00568813,2904.3,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018136094,4.4654942,2904.5,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018136297,1.00602323,2904.4,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018136500,1.00602323,2904.3,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018136702,4.4654942,2904.5,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018136892,1.0060231,2904.4,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018137094,1.0060231,2904.3,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018137398,4.4654942,2904.5,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018137597,1.00606128,2904.4,2902.8,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018137795,0.00373132,2904.5,2903.2,3.93656622]
["bitfinex-derivatives","ETHF0:USTF0",1769018139201,0.91847697,2904.5,2902.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769018139402,5.47175399,2904.5,2902.9,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1769018139601,1.00625979,2904.4,2902.9,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1769018139798,1.00625979,2904.4,2903.4,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018140003,0.00373132,2904.5,2903.4,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018141297,0.91474565,2905.1,2903.4,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018141496,0.91474565,2905.1,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018141801,1.92079737,2905.0,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018142102,1.00605172,2904.9,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018142303,0.00416254,2904.9,2903.9,0.17509401]
["bitfinex-derivatives","ETHF0:USTF0",1769018142499,0.00416254,2904.9,2904.0,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018142703,0.91474565,2905.7,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018142905,1.92045932,2905.7,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018143206,1.92045932,2905.7,2904.1,3.76420622]
["bitfinex-derivatives","ETHF0:USTF0",1769018143207,1.00571367,2905.6,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018143399,3.54701723,2905.0,2903.9,0.00277401]
["bitfinex-derivatives","ETHF0:USTF0",1769018143599,1.00497501,2904.9,2903.9,0.00277401]
["bitfinex-derivatives","ETHF0:USTF0",1769018143799,3.54701723,2904.8,2903.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018144106,3.54701723,2904.6,2903.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018144307,1.00497501,2904.5,2903.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018144604,1.00497501,2904.4,2903.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018144800,1.00007495,2904.3,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018145000,3.54701723,2904.6,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018145200,4.54708482,2904.5,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018145404,1.00006759,2904.4,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018145713,1.00006759,2904.3,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018146004,3.54701723,2904.5,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018146200,1.08701565,2904.8,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018146399,1.0000586,2904.7,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018146596,1.0000586,2904.6,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018146795,1.0000586,2904.5,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018147016,1.0000586,2904.4,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018147200,3.41289823,2904.7,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018147402,1.00005397,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018147603,1.00005397,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018147801,1.00005397,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018148001,4.32764388,2904.7,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018148301,4.41295895,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018148501,1.00006072,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018150408,4.41295895,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018150604,1.00006072,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018150906,3.41289823,2904.3,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018151099,1.00006072,2904.2,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018151295,3.41289823,2904.3,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018151500,1.00012654,2904.2,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018151702,3.58518823,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018151904,1.00012627,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018152205,1.08701565,2904.9,2903.0,3.58542962]
["bitfinex-derivatives","ETHF0:USTF0",1769018152402,1.9150033,2904.8,2903.0,3.58542962]
["bitfinex-derivatives","ETHF0:USTF0",1769018152604,0.0031392,2905.0,2903.5,3.75413707]
["bitfinex-derivatives","ETHF0:USTF0",1769018152798,0.0031392,2905.0,2903.6,5.71878707]
["bitfinex-derivatives","ETHF0:USTF0",1769018153199,1.00013245,2904.9,2903.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018153404,1.00013245,2904.8,2903.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769018153598,0.91788485,2905.0,2903.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769018154002,1.00367769,2905.0,2903.4,5.71878707]
["bitfinex-derivatives","ETHF0:USTF0",1769018154203,1.00053849,2904.9,2903.4,5.71878707]
["bitfinex-derivatives","ETHF0:USTF0",1769018154407,1.00053849,2904.8,2903.4,5.71878707]
["bitfinex-derivatives","ETHF0:USTF0",1769018154611,0.0031392,2905.0,2903.4,5.71878707]
["bitfinex-derivatives","ETHF0:USTF0",1769018154810,1.0009276,2904.9,2903.4,5.71878707]
["bitfinex-derivatives","ETHF0:USTF0",1769018155005,1.0009276,2904.8,2903.5,3.58178707]
["bitfinex-derivatives","ETHF0:USTF0",1769018155205,0.0031392,2905.0,2903.5,3.58178707]
["bitfinex-derivatives","ETHF0:USTF0",1769018156206,0.0031392,2905.0,2903.8,3.58178707]
["bitfinex-derivatives","ETHF0:USTF0",1769018156603,0.91474565,2905.6,2904.1,3.75409707]
["bitfinex-derivatives","ETHF0:USTF0",1769018156805,1.0005691,2905.5,2904.1,3.75409707]
["bitfinex-derivatives","ETHF0:USTF0",1769018157005,0.91474565,2905.8,2904.1,3.75409707]
["bitfinex-derivatives","ETHF0:USTF0",1769018157204,1.91524626,2905.9,2904.1,3.75409707]
["bitfinex-derivatives","ETHF0:USTF0",1769018157410,1.91524626,2905.8,2904.1,3.75409707]
["bitfinex-derivatives","ETHF0:USTF0",1769018157608,3.41289823,2905.7,2903.6,44.38178707]
["bitfinex-derivatives","ETHF0:USTF0",1769018157801,1.91524626,2905.6,2903.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769018158006,5.50037449,2905.6,2903.6,3.58178707]
["bitfinex-derivatives","ETHF0:USTF0",1769018158206,3.58513823,2905.3,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018158404,4.41339884,2905.2,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018158605,1.00050061,2905.1,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018158811,0.17225,2905.1,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018159617,2.08725082,2905.1,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018159807,1.00025517,2905.0,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018160008,1.00025517,2904.9,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018160208,1.08699565,2905.1,2903.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769018160412,1.00019593,2905.0,2903.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1769018160614,1.00019593,2904.9,2903.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1769018160813,1.00019593,2904.8,2903.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1769018161116,1.08699565,2905.1,2903.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1769018161314,1.00027255,2905.0,2903.4,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1769018161512,3.51335153,2904.8,2903.0,3.58542962]
["bitfinex-derivatives","ETHF0:USTF0",1769018161714,3.51335153,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018161914,1.00027255,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018162115,1.00027255,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018162318,3.51335153,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018162514,1.00068993,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018162710,0.91474565,2904.7,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018162711,1.00068993,2904.4,2903.0,0.17601255]
["bitfinex-derivatives","ETHF0:USTF0",1769018162913,0.91474565,2904.9,2903.2,3.6548663]
["bitfinex-derivatives","ETHF0:USTF0",1769018163216,1.00065793,2904.8,2903.4,3.6548663]
["bitfinex-derivatives","ETHF0:USTF0",1769018163415,0.91474565,2905.0,2903.7,3.8271963]
["bitfinex-derivatives","ETHF0:USTF0",1769018163626,0.91474565,2905.3,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018163811,1.00062362,2905.3,2904.0,3.8271863]
["bitfinex-derivatives","ETHF0:USTF0",1769018164007,0.91474565,2905.6,2904.0,3.8271863]
["bitfinex-derivatives","ETHF0:USTF0",1769018164413,0.91474565,2905.5,2904.0,3.8271863]
["bitfinex-derivatives","ETHF0:USTF0",1769018164811,0.91474565,2905.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018164812,3.51335153,2905.1,2903.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769018165117,3.51335153,2905.1,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018165118,3.51335153,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018165521,0.91474565,2904.7,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018166418,3.51335153,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018166622,0.91474565,2904.8,2903.0,3.83087885]
["bitfinex-derivatives","ETHF0:USTF0",1769018166817,2.0878114,2904.7,2903.0,3.65850885]
["bitfinex-derivatives","ETHF0:USTF0",1769018167013,5.42888293,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018167209,4.51413728,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018167420,3.51335153,2904.5,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018168021,0.91474565,2904.9,2903.1,3.8272363]
["bitfinex-derivatives","ETHF0:USTF0",1769018168521,1.00072182,2904.8,2903.6,3.6548663]
["bitfinex-derivatives","ETHF0:USTF0",1769018168719,0.91474565,2905.3,2903.6,3.6548663]
["bitfinex-derivatives","ETHF0:USTF0",1769018169423,1.00064493,2905.3,2903.6,3.6548663]
["bitfinex-derivatives","ETHF0:USTF0",1769018170618,1.00064493,2905.3,2903.6,3.8272063]
["bitfinex-derivatives","ETHF0:USTF0",1769018171026,3.51335153,2905.2,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018171218,1.00064493,2905.1,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018171523,1.00064493,2905.0,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018171723,3.51335153,2905.2,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018171924,1.00053508,2905.1,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018172225,3.51335153,2905.2,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018172420,1.00049679,2905.1,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018172620,3.51335153,2905.2,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018172822,3.51335153,2905.0,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018173017,3.51335153,2905.0,2903.1,3.6548663]
["bitfinex-derivatives","ETHF0:USTF0",1769018173018,1.00057283,2904.9,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018173322,3.51335153,2904.7,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018173625,1.00057283,2904.6,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018174124,5.42867001,2904.6,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018174319,5.42867001,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018174320,3.51335153,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018174525,1.00057283,2904.3,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018174727,3.51335153,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018174915,3.51335153,2904.4,2903.0,0.17602255]
["bitfinex-derivatives","ETHF0:USTF0",1769018175120,0.91474565,2904.8,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018175324,1.91456458,2904.8,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018176225,4.40985266,2904.6,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018176425,4.40985266,2904.4,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018176625,3.49510701,2904.2,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018176826,0.99981893,2904.1,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018178925,3.49510701,2904.0,2903.0,0.00364255]
["bitfinex-derivatives","ETHF0:USTF0",1769018179123,3.49510701,2903.8,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769018179327,3.49510701,2903.6,2901.6,4.51267524]
["bitfinex-derivatives","ETHF0:USTF0",1769018179626,3.49510701,2903.6,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769018179627,3.49510701,2903.4,2901.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769018179828,0.91474565,2903.6,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769018180023,0.99982217,2903.5,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769018180222,0.00290994,2903.5,2902.2,0.00396343]
["bitfinex-derivatives","ETHF0:USTF0",1769018180422,0.00290994,2903.5,2902.2,3.43930001]
["bitfinex-derivatives","ETHF0:USTF0",1769018180634,0.00290994,2903.5,2902.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769018182231,0.00290994,2903.5,2902.2,0.00396343]
["bitfinex-derivatives","ETHF0:USTF0",1769018182431,3.49801695,2903.5,2902.2,0.00396343]
["bitfinex-derivatives","ETHF0:USTF0",1769018184227,3.67036695,2903.5,2902.2,0.00396343]
["bitfinex-derivatives","ETHF0:USTF0",1769018184434,3.49510701,2903.3,2901.3,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1769018184632,3.49510701,2903.1,2901.3,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1769018185539,3.49510701,2903.1,2901.3,5.74704336]
["bitfinex-derivatives","ETHF0:USTF0",1769018185739,3.49510701,2903.1,2901.4,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018187535,3.49510701,2903.1,2901.3,2.31170678]
["bitfinex-derivatives","ETHF0:USTF0",1769018188136,3.49510701,2902.7,2901.3,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1769018188447,3.66751701,2902.4,2901.3,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1769018188945,3.49510701,2902.2,2900.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769018189148,3.66753701,2902.2,2900.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769018189342,3.66753701,2902.2,2899.3,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018189343,3.49510701,2901.5,2899.3,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018189540,0.99629734,2901.4,2899.3,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018189742,3.49510701,2901.5,2899.6,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018190047,3.4977283,2901.5,2899.6,3.43879693]
["bitfinex-derivatives","ETHF0:USTF0",1769018190249,3.4977283,2901.5,2899.6,3.61137693]
["bitfinex-derivatives","ETHF0:USTF0",1769018191243,0.00262129,2901.5,2900.1,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018191437,0.00262129,2901.5,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018191644,3.49510701,2902.5,2900.6,3.60785658]
["bitfinex-derivatives","ETHF0:USTF0",1769018191948,0.99387764,2902.4,2900.6,3.60785658]
["bitfinex-derivatives","ETHF0:USTF0",1769018192151,3.49510701,2902.5,2900.6,3.60785658]
["bitfinex-derivatives","ETHF0:USTF0",1769018192351,0.99325422,2902.4,2900.6,3.60785658]
["bitfinex-derivatives","ETHF0:USTF0",1769018192643,3.49798047,2902.4,2900.6,3.60785658]
["bitfinex-derivatives","ETHF0:USTF0",1769018192843,3.49798047,2902.4,2900.6,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018193643,3.49798047,2902.4,2900.1,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018194352,0.17242,2902.3,2900.1,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018194753,3.66752701,2902.3,2900.1,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018196346,3.49510701,2902.1,2900.1,5.56733658]
["bitfinex-derivatives","ETHF0:USTF0",1769018197149,3.49510701,2902.1,2900.2,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018197554,3.49510701,2902.1,2900.2,3.60787658]
["bitfinex-derivatives","ETHF0:USTF0",1769018197853,0.00287346,2902.4,2900.5,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018198347,0.00287346,2902.4,2900.5,3.60786658]
["bitfinex-derivatives","ETHF0:USTF0",1769018199246,3.49798047,2902.4,2900.5,3.60786658]
["bitfinex-derivatives","ETHF0:USTF0",1769018199853,0.00287346,2902.4,2900.7,3.60784658]
["bitfinex-derivatives","ETHF0:USTF0",1769018200052,0.00287346,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018200348,0.00287346,2902.4,2900.9,3.60783658]
["bitfinex-derivatives","ETHF0:USTF0",1769018200552,0.00287346,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018201255,3.49798047,2902.4,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018202055,0.00287346,2902.4,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769018202248,0.00287346,2902.4,2901.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769018205455,0.00287346,2902.4,2901.3,3.43533658]
["bitfinex-derivatives","ETHF0:USTF0",1769018206759,0.91474565,2903.2,2901.5,3.81716444]
["bitfinex-derivatives","ETHF0:USTF0",1769018206959,1.92033113,2903.2,2901.5,3.81716444]
["bitfinex-derivatives","ETHF0:USTF0",1769018207260,1.00558548,2903.1,2901.7,3.64469444]
["bitfinex-derivatives","ETHF0:USTF0",1769018207455,1.08709565,2903.6,2901.9,3.64469444]
["bitfinex-derivatives","ETHF0:USTF0",1769018207760,0.00408405,2903.6,2902.1,3.81712444]
["bitfinex-derivatives","ETHF0:USTF0",1769018207950,1.00597797,2903.5,2902.1,3.81712444]
["bitfinex-derivatives","ETHF0:USTF0",1769018208156,0.00408405,2903.6,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769018208348,1.00631266,2903.5,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769018208553,0.00408405,2903.6,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769018208748,4.55106243,2903.5,2901.9,0.00325802]
["bitfinex-derivatives","ETHF0:USTF0",1769018208954,0.91474565,2903.3,2901.9,0.00325802]
["bitfinex-derivatives","ETHF0:USTF0",1769018209155,3.54475021,2903.1,2901.9,0.00325802]
["bitfinex-derivatives","ETHF0:USTF0",1769018209360,1.00631222,2903.0,2901.9,0.00325802]
["bitfinex-derivatives","ETHF0:USTF0",1769018211461,1.08713565,2902.8,2901.9,0.00325802]
["bitfinex-derivatives","ETHF0:USTF0",1769018211659,1.00631222,2902.7,2901.9,0.00325802]
["bitfinex-derivatives","ETHF0:USTF0",1769018212753,1.00631222,2902.7,2901.0,3.81719444]
["bitfinex-derivatives","ETHF0:USTF0",1769018212754,3.54475021,2902.6,2901.0,3.81719444]
["bitfinex-derivatives","ETHF0:USTF0",1769018213066,1.92105787,2902.5,2901.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018213755,1.92105787,2902.5,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018213756,3.54475021,2901.2,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018213964,4.45949586,2900.7,2898.7,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769018214265,4.45949586,2900.7,2898.2,3.98402508]
["bitfinex-derivatives","ETHF0:USTF0",1769018214266,1.00631222,2900.6,2898.8,3.81732444]
["bitfinex-derivatives","ETHF0:USTF0",1769018214661,4.55395407,2900.6,2898.8,3.82119716]
["bitfinex-derivatives","ETHF0:USTF0",1769018214968,4.45949586,2900.3,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018215156,3.54475021,2900.1,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018215458,3.54475021,2899.9,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018215862,0.91474565,2900.3,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018216363,1.01973146,2900.2,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018216565,1.01973146,2900.1,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018216767,4.45949586,2900.4,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018217063,1.01878837,2900.3,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018217260,0.00289164,2900.6,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018217454,1.01800534,2900.5,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018217664,1.01800534,2900.4,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018217861,4.56275555,2900.3,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018218158,3.54475021,2900.3,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018218362,1.01741957,2900.2,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018218559,3.54475021,2900.2,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018219559,0.00289164,2900.6,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018219760,0.00289164,2900.6,2898.9,3.74385835]
["bitfinex-derivatives","ETHF0:USTF0",1769018220361,0.00289164,2900.6,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018220560,0.00289164,2900.6,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018221065,0.00289164,2900.6,2899.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769018221767,3.74731308,2900.6,2899.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769018222064,3.74731308,2900.6,2898.8,0.17650272]
["bitfinex-derivatives","ETHF0:USTF0",1769018222265,3.91983308,2900.6,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018222672,0.00289164,2900.6,2898.9,3.74385835]
["bitfinex-derivatives","ETHF0:USTF0",1769018222871,0.00289164,2900.6,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018223880,0.00289164,2900.6,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769018224568,0.00289164,2900.6,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018226072,4.65916709,2901.7,2899.8,3.74379835]
["bitfinex-derivatives","ETHF0:USTF0",1769018226279,3.74442144,2901.5,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018226480,3.74442144,2901.3,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018226777,0.91474565,2901.7,2899.8,3.74379835]
["bitfinex-derivatives","ETHF0:USTF0",1769018226974,4.65916709,2901.7,2899.8,3.74379835]
["bitfinex-derivatives","ETHF0:USTF0",1769018227178,1.92984412,2901.6,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018227375,3.74442144,2901.3,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018227571,1.01512348,2901.2,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018227767,3.74442144,2901.3,2899.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018228076,3.91690144,2901.3,2899.3,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018228484,0.91788348,2901.7,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769018228676,0.91788348,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018228677,1.93291804,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018229077,5.67733948,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018229278,1.01503456,2901.6,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018229478,1.01503456,2901.5,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018229683,4.66230492,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018229979,1.01503184,2901.6,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018230174,1.01503184,2901.5,2899.7,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018230380,3.74442144,2901.3,2899.2,3.74383835]
["bitfinex-derivatives","ETHF0:USTF0",1769018230583,0.91788348,2901.7,2899.8,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018230885,0.00313783,2901.7,2900.0,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018231481,3.92000927,2901.7,2900.0,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018231875,3.92000927,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018232283,0.17247,2901.5,2899.5,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018232480,0.17247,2901.5,2899.6,3.74381835]
["bitfinex-derivatives","ETHF0:USTF0",1769018232675,0.17247,2901.5,2899.6,3.57123835]
["bitfinex-derivatives","ETHF0:USTF0",1769018233681,0.00313783,2901.7,2899.8,3.74380835]
["bitfinex-derivatives","ETHF0:USTF0",1769018234475,3.74755927,2901.7,2899.8,3.74380835]
["bitfinex-derivatives","ETHF0:USTF0",1769018234981,0.00313783,2901.7,2899.8,3.74380835]
["bitfinex-derivatives","ETHF0:USTF0",1769018235582,3.78619976,2901.3,2899.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769018235789,0.17251,2900.9,2899.3,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018236283,3.78619976,2901.3,2899.5,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018236474,3.78619976,2901.3,2899.6,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018236677,0.17247,2901.5,2899.8,3.70195759]
["bitfinex-derivatives","ETHF0:USTF0",1769018238881,0.17247,2901.5,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018239988,3.78619976,2901.3,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018240188,3.78619976,2901.3,2899.3,3.70197759]
["bitfinex-derivatives","ETHF0:USTF0",1769018240486,1.02149155,2901.2,2899.3,3.70197759]
["bitfinex-derivatives","ETHF0:USTF0",1769018240688,3.95867976,2901.3,2899.3,3.70197759]
["bitfinex-derivatives","ETHF0:USTF0",1769018240879,1.02149259,2901.2,2899.5,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018241084,3.95867976,2901.3,2899.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018241278,1.02240936,2901.2,2899.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018241482,1.02240936,2901.1,2899.5,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018241679,4.80860912,2901.0,2899.1,3.70199759]
["bitfinex-derivatives","ETHF0:USTF0",1769018241881,1.02240936,2900.9,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018242082,0.91474565,2901.3,2899.6,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018242287,1.93802681,2901.2,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018242491,1.02328116,2901.1,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018242684,1.02328116,2901.0,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018242887,0.91474565,2901.2,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018243291,1.93813339,2901.1,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018243488,1.02338774,2901.0,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018243688,1.02338774,2900.9,2899.6,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018243987,1.02338774,2900.9,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018243988,1.02338774,2900.8,2899.0,3.70199759]
["bitfinex-derivatives","ETHF0:USTF0",1769018244187,3.78619976,2900.7,2899.0,3.70199759]
["bitfinex-derivatives","ETHF0:USTF0",1769018244383,3.78619976,2900.5,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769018244585,1.02338774,2900.4,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769018247285,1.02338774,2900.4,2898.8,3.53326031]
["bitfinex-derivatives","ETHF0:USTF0",1769018247590,1.02338774,2900.4,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018247784,0.91474565,2900.8,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018248388,1.93995287,2900.7,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018248590,1.02520722,2900.6,2899.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769018248794,1.02520722,2900.5,2899.5,3.70196759]
["bitfinex-derivatives","ETHF0:USTF0",1769018249089,3.78619976,2901.0,2898.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769018249283,0.91474565,2900.8,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018250496,1.94067026,2900.7,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018250788,1.94067026,2900.6,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018250994,1.02592461,2900.5,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018251194,1.02592461,2900.4,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018251396,1.02592461,2900.3,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018251591,0.91474565,2900.6,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018252391,1.02602962,2900.5,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018252594,1.02602962,2900.4,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018252893,0.91474565,2900.7,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018253996,0.91474565,2900.5,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018254297,0.91474565,2900.5,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018254694,1.94083419,2900.5,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018255495,1.94083419,2900.4,2899.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018255697,1.02608854,2900.3,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018255996,0.91474565,2900.5,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018256195,0.91474565,2900.6,2899.2,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018256996,0.91474565,2900.6,2899.3,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018257494,0.91474565,2900.5,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018257892,1.94079583,2900.4,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018258091,1.02605018,2900.3,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018258396,0.91474565,2900.4,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018258397,1.02605018,2900.2,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018258598,0.91474565,2900.4,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018259000,0.91474565,2900.5,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018260005,1.02577037,2900.4,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018260296,0.91474565,2900.6,2899.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018260496,0.91474565,2900.6,2899.3,3.70198759]
["bitfinex-derivatives","ETHF0:USTF0",1769018261099,1.02578705,2900.6,2899.3,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018261399,0.91474565,2900.8,2899.3,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018261595,0.91474565,2901.1,2899.8,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018261902,1.02580064,2901.1,2899.8,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018262095,0.91474565,2901.5,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018262401,1.02540693,2901.4,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018262595,0.91474565,2901.1,2899.7,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1769018262791,1.94018131,2901.1,2900.0,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018263103,0.92831042,2901.5,2900.0,3.52938759]
["bitfinex-derivatives","ETHF0:USTF0",1769018263403,1.02534825,2901.4,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018263695,1.0251655,2901.3,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018263908,4.71451018,2901.6,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018264102,1.02517386,2901.5,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018264304,1.02517386,2901.4,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018264492,1.02517386,2901.3,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018264697,1.02517386,2901.2,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018264900,0.92831042,2901.5,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018265099,1.02436579,2901.4,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018265403,1.02436579,2901.3,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018265604,0.92831042,2901.5,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018265804,1.02436501,2901.4,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018266102,1.02436501,2901.3,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018266304,0.92831042,2901.5,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018266500,1.02423437,2901.4,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018266706,1.02423437,2901.3,2899.7,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1769018266997,3.44001022,2901.1,2899.7,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1769018267204,1.02423437,2901.0,2899.7,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1769018269600,1.02423437,2901.0,2899.7,5.96726874]
["bitfinex-derivatives","ETHF0:USTF0",1769018269801,1.02423437,2900.9,2899.7,5.96726874]
["bitfinex-derivatives","ETHF0:USTF0",1769018270005,0.92831042,2901.5,2900.3,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018270204,0.92831042,2902.0,2900.3,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018270405,1.02418704,2901.6,2900.3,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018270704,3.44001022,2901.4,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018270905,0.93144825,2901.7,2899.9,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769018271098,1.02425941,2901.6,2899.8,3.67769874]
["bitfinex-derivatives","ETHF0:USTF0",1769018271310,0.00313783,2901.7,2899.8,3.67769874]
["bitfinex-derivatives","ETHF0:USTF0",1769018271503,1.02401059,2901.6,2900.3,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018271707,0.00313783,2901.7,2900.3,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018272210,0.00313783,2901.7,2899.8,1.41592452]
["bitfinex-derivatives","ETHF0:USTF0",1769018272211,0.00313783,2901.7,2900.4,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018273015,0.00313783,2901.7,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018276510,0.00313783,2901.7,2900.4,3.85022874]
["bitfinex-derivatives","ETHF0:USTF0",1769018277507,0.00313783,2901.7,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018279623,0.00313783,2901.7,2900.5,3.89596632]
["bitfinex-derivatives","ETHF0:USTF0",1769018280119,0.00313783,2901.7,2900.7,3.89595632]
["bitfinex-derivatives","ETHF0:USTF0",1769018280423,0.00313783,2901.7,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018280620,0.00313783,2901.7,2900.9,0.17578379]
["bitfinex-derivatives","ETHF0:USTF0",1769018281123,0.92831042,2902.5,2900.9,3.72673011]
["bitfinex-derivatives","ETHF0:USTF0",1769018281422,0.92831042,2903.3,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769018281715,0.92831042,2903.6,2902.0,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018281922,3.40978908,2903.4,2901.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769018282108,3.41379257,2903.4,2901.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1769018283217,0.00400349,2903.4,2901.9,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1769018283411,0.00400349,2903.4,2902.0,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018283614,0.00400349,2903.4,2902.3,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018284916,3.40978908,2904.4,2902.4,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018285116,1.01917096,2904.3,2902.4,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018285320,4.3380995,2904.8,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018285623,4.42791554,2904.7,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769018285916,3.41243384,2904.7,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018286309,3.41243384,2904.7,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018287114,0.00264476,2904.7,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769018290923,0.00264476,2904.7,2903.3,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018291224,3.41243384,2904.7,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018291921,0.00264476,2904.7,2903.1,3.72646869]
["bitfinex-derivatives","ETHF0:USTF0",1769018293019,0.00264476,2904.7,2903.4,3.89579632]
["bitfinex-derivatives","ETHF0:USTF0",1769018294328,0.00264476,2904.7,2903.4,3.72344632]
["bitfinex-derivatives","ETHF0:USTF0",1769018296928,0.00264476,2904.7,2903.1,2.11602237]
["bitfinex-derivatives","ETHF0:USTF0",1769018296929,3.73932012,2904.7,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018297827,3.91160012,2904.7,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018298130,0.17492476,2904.7,2903.1,3.48011817]
["bitfinex-derivatives","ETHF0:USTF0",1769018298728,3.90896536,2904.5,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018305240,1.00681718,2904.4,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018305440,3.90896536,2904.5,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018305640,1.00681718,2904.4,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018305846,3.90896536,2904.5,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018306043,1.00681718,2904.4,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018306344,1.00769578,2904.3,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018306645,3.90896536,2904.5,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018307445,1.00865248,2904.4,2903.1,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1769018307641,0.00264476,2904.7,2903.2,3.6494558]
["bitfinex-derivatives","ETHF0:USTF0",1769018307837,0.00264476,2904.7,2903.2,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018308037,11.30113602,2906.0,2904.0,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018308339,3.73667536,2906.5,2904.8,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018308538,0.92831042,2906.9,2905.0,3.6493558]
["bitfinex-derivatives","ETHF0:USTF0",1769018308743,1.00896827,2906.8,2905.2,3.6493358]
["bitfinex-derivatives","ETHF0:USTF0",1769018308937,0.92831042,2907.3,2905.5,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018309135,1.00881933,2907.2,2905.5,3.47953361]
["bitfinex-derivatives","ETHF0:USTF0",1769018309338,4.74549469,2907.1,2905.5,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1769018309547,1.00881933,2907.0,2905.5,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1769018309744,1.00881933,2906.9,2905.5,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1769018309942,1.00881933,2906.8,2905.5,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1769018310142,4.74549469,2906.7,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018310341,0.17215,2906.9,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018310342,4.74549469,2906.6,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018310643,1.00881933,2906.5,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018310940,1.00881933,2906.4,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018311140,1.00881933,2906.3,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018311444,4.66498578,2906.6,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018311646,1.00868278,2906.5,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018311946,1.00868278,2906.4,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018312142,3.73667536,2906.2,2905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769018312347,1.00861137,2906.1,2904.5,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018312542,3.73667536,2906.2,2904.5,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018312743,1.00861777,2906.1,2904.5,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018312944,3.73667536,2906.2,2904.5,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018313149,1.00861784,2906.1,2904.5,3.4770958]
["bitfinex-derivatives","ETHF0:USTF0",1769018313351,3.73667536,2906.2,2904.5,3.47987635]
["bitfinex-derivatives","ETHF0:USTF0",1769018313645,1.00873178,2906.1,2904.5,3.47987635]
["bitfinex-derivatives","ETHF0:USTF0",1769018313847,3.73667536,2905.9,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018314050,1.00879264,2905.8,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018314442,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018314843,1.00898829,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018315047,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018315048,1.00898829,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018315251,1.00898829,2905.4,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018315454,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018315653,1.0091642,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018315854,1.0091642,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018316048,1.0091642,2905.4,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018316248,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018316451,1.00914227,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018316651,1.00914227,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018316852,1.00914227,2905.4,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018317151,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018317353,1.00912269,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018317553,1.00912269,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018317851,1.00912269,2905.4,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018318151,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018318350,1.00910917,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018318547,1.00910917,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018318751,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018319053,1.00908596,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018319253,1.00908596,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018319557,3.73667536,2905.7,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018319748,4.74576052,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018320055,1.00908516,2905.5,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018320856,3.73667536,2905.6,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018321051,3.73667536,2905.4,2904.5,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1769018321249,3.73667536,2905.4,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769018322346,3.73667536,2905.4,2903.8,0.17670632]
["bitfinex-derivatives","ETHF0:USTF0",1769018325253,3.73667536,2905.4,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018327454,3.45563498,2905.9,2904.1,3.72013813]
["bitfinex-derivatives","ETHF0:USTF0",1769018327648,1.01100776,2905.8,2904.1,3.72013813]
["bitfinex-derivatives","ETHF0:USTF0",1769018327952,3.45563498,2905.9,2904.1,3.72013813]
["bitfinex-derivatives","ETHF0:USTF0",1769018328156,4.46662449,2905.8,2904.1,3.72013813]
["bitfinex-derivatives","ETHF0:USTF0",1769018328348,3.45563498,2905.8,2904.1,3.72013813]
["bitfinex-derivatives","ETHF0:USTF0",1769018328753,3.45563498,2905.8,2904.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769018328951,0.92831042,2906.2,2904.2,3.54782813]
["bitfinex-derivatives","ETHF0:USTF0",1769018329258,3.45563498,2906.9,2905.3,3.72006813]
["bitfinex-derivatives","ETHF0:USTF0",1769018329458,0.93182833,2907.3,2905.5,3.72005813]
["bitfinex-derivatives","ETHF0:USTF0",1769018329659,0.00351791,2907.3,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018329852,3.45915289,2907.3,2905.7,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018330352,3.45563498,2907.1,2905.0,3.54782813]
["bitfinex-derivatives","ETHF0:USTF0",1769018330957,3.45563498,2906.8,2904.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1769018331150,3.45563498,2906.8,2904.8,5.81809813]
["bitfinex-derivatives","ETHF0:USTF0",1769018332450,3.45563498,2906.8,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018333452,3.62778498,2906.8,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018334449,3.45563498,2906.8,2904.4,3.54782813]
["bitfinex-derivatives","ETHF0:USTF0",1769018334649,3.62780498,2906.5,2904.4,3.54782813]
["bitfinex-derivatives","ETHF0:USTF0",1769018335248,3.62781498,2906.3,2904.4,3.54782813]
["bitfinex-derivatives","ETHF0:USTF0",1769018335449,3.45563498,2905.9,2904.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769018338264,3.45563498,2905.9,2904.3,5.82012813]
["bitfinex-derivatives","ETHF0:USTF0",1769018339654,3.45563498,2905.9,2904.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769018339852,0.92831042,2906.3,2904.5,3.75785831]
["bitfinex-derivatives","ETHF0:USTF0",1769018340057,4.63468839,2906.3,2904.5,3.75785831]
["bitfinex-derivatives","ETHF0:USTF0",1769018340264,3.70637797,2906.2,2904.5,3.75785831]
["bitfinex-derivatives","ETHF0:USTF0",1769018340461,4.63468839,2906.2,2904.5,3.75785831]
["bitfinex-derivatives","ETHF0:USTF0",1769018340964,3.70637797,2906.1,2904.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769018341265,3.70637797,2906.1,2904.2,3.75787831]
["bitfinex-derivatives","ETHF0:USTF0",1769018341266,1.01002598,2906.0,2904.2,3.75787831]
["bitfinex-derivatives","ETHF0:USTF0",1769018341454,1.01002598,2905.9,2904.2,3.75787831]
["bitfinex-derivatives","ETHF0:USTF0",1769018341661,1.01002598,2905.8,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018341965,3.70637797,2906.1,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018342173,1.00999014,2906.0,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018342468,1.00999014,2905.9,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018342764,3.70637797,2906.1,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018342965,1.01007211,2906.0,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018343164,1.01007211,2905.9,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018343360,3.70637797,2906.1,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018343560,1.01011442,2906.0,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018343755,3.70637797,2905.8,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018345365,3.70637797,2905.8,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018345670,3.70637797,2905.8,2904.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769018346367,3.70637797,2905.8,2904.0,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018346565,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018346868,0.17217,2906.5,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018346869,1.01013829,2906.2,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018347073,1.10048042,2906.5,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018347373,1.0101208,2906.4,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018347573,1.0101208,2906.3,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018347774,1.0101208,2906.2,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018348076,1.10048042,2906.5,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018348278,1.93844402,2906.4,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018348572,1.0101336,2906.3,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018348761,1.0101336,2906.2,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018348964,1.0101336,2906.1,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018349166,0.92831042,2906.4,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018349380,1.0101505,2906.3,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018349571,1.0101505,2906.2,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018349774,1.0101505,2906.1,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018349977,1.10048042,2906.5,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018350173,1.01013797,2906.4,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018350473,1.01013797,2906.3,2904.8,3.75784831]
["bitfinex-derivatives","ETHF0:USTF0",1769018350680,3.70637797,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018350879,4.80685839,2906.5,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018351070,1.01014533,2906.4,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018351275,1.01014533,2906.3,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018351476,1.01014533,2906.2,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018351676,4.80685839,2906.5,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018351878,1.01023246,2906.4,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018352076,1.01023246,2906.3,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018352279,1.01023246,2906.2,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018352476,3.70637797,2906.4,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018352775,1.01035811,2906.3,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018352976,1.01035811,2906.2,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018353278,4.63468839,2906.4,2904.9,3.58557831]
["bitfinex-derivatives","ETHF0:USTF0",1769018353479,4.7169354,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018353678,1.01055743,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018353978,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018354182,1.0105557,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018354381,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018354582,0.99986075,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018354882,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018355079,0.99986049,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018355280,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018355480,1.00009501,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018355683,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018355883,1.0000969,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018356082,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018356286,1.00033303,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018356583,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018356784,1.00033303,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018357090,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018357280,1.00061494,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018357581,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018357783,1.00061515,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018357984,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018358186,1.00061495,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018358386,1.00061495,2906.1,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018358576,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018358775,1.00074619,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018358974,1.00074619,2906.1,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018359170,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018359374,1.00074774,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018359571,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018359770,1.00074774,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018359971,1.00074774,2906.1,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018360171,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018360375,1.00116491,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018360582,1.00116491,2906.1,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018360781,3.70637797,2906.3,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018360982,1.00116451,2906.2,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018361185,1.00116451,2906.1,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018361384,3.70637797,2906.3,2905.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018361585,1.00126072,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018361785,0.92831042,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018361989,1.0012484,2906.3,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018362188,1.0012484,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018362487,0.92831042,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018362689,1.00132998,2906.3,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018362890,1.00132998,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018363185,0.92831042,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018363386,1.00143319,2906.3,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018363587,1.00143319,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018363780,0.92831042,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018363979,1.00143343,2906.3,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018364179,1.00143343,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018364381,0.92831042,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018364689,1.0014992,2906.3,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018364890,1.0014992,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018365187,0.92831042,2906.5,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018365389,1.00148598,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018365687,1.00148598,2906.3,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018365888,1.00148598,2906.2,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018366089,0.92831042,2906.5,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018366291,1.001564,2906.4,2905.1,3.85056722]
["bitfinex-derivatives","ETHF0:USTF0",1769018366492,1.001564,2906.3,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769018367389,3.72634687,2906.2,2904.6,3.85059722]
["bitfinex-derivatives","ETHF0:USTF0",1769018367692,4.72791087,2906.1,2904.6,3.85059722]
["bitfinex-derivatives","ETHF0:USTF0",1769018367889,3.72634687,2906.1,2904.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769018368693,4.72824358,2906.0,2904.7,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769018368896,1.00189671,2905.9,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769018369097,0.92831042,2906.3,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018369388,1.93031631,2906.3,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018370293,1.93031631,2906.2,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018370490,1.00200589,2906.1,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018370787,1.00200589,2906.0,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018370993,0.92831042,2906.3,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018371194,1.93034595,2906.3,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018371398,1.00203553,2906.2,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018371697,1.00203553,2906.1,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018371895,1.00203553,2906.0,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769018372191,3.72634687,2905.8,2904.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769018372386,1.00203553,2905.7,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769018372698,1.00203553,2905.7,2904.1,3.67831722]
["bitfinex-derivatives","ETHF0:USTF0",1769018372893,3.72634687,2905.6,2904.1,3.67831722]
["bitfinex-derivatives","ETHF0:USTF0",1769018373096,1.00202528,2905.5,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018373289,4.72837215,2905.4,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018373494,3.72634687,2905.2,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018373691,1.00202528,2905.1,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018374095,3.73075649,2905.2,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018374296,3.72634687,2905.0,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018374698,0.00440962,2905.2,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018374895,1.00158521,2905.1,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018375095,3.73075649,2905.2,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018375297,1.00102162,2905.1,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018375497,3.73075649,2905.2,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018375700,1.00099157,2905.1,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018376000,0.00440962,2905.2,2903.8,3.85502354]
["bitfinex-derivatives","ETHF0:USTF0",1769018377089,3.73075649,2905.2,2903.8,0.17670632]
["bitfinex-derivatives","ETHF0:USTF0",1769018378402,0.00440962,2905.2,2903.8,3.85502354]
["bitfinex-derivatives","ETHF0:USTF0",1769018378603,0.00440962,2905.2,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018379595,0.92831042,2905.6,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018379900,0.99952969,2905.5,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018380101,0.99952969,2905.4,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018380295,0.99952969,2905.3,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018380498,0.00272612,2905.3,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018382702,0.00272612,2905.3,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018383998,0.00272612,2905.3,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018388400,0.00272612,2905.3,2904.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769018388709,3.77321248,2906.1,2904.4,3.61504964]
["bitfinex-derivatives","ETHF0:USTF0",1769018388710,4.7015229,2906.1,2904.4,3.61504964]
["bitfinex-derivatives","ETHF0:USTF0",1769018388895,1.00644366,2906.0,2904.4,3.61504964]
["bitfinex-derivatives","ETHF0:USTF0",1769018389204,3.77321248,2905.8,2904.0,3.44275964]
["bitfinex-derivatives","ETHF0:USTF0",1769018389398,4.77965614,2905.7,2904.0,3.44275964]
["bitfinex-derivatives","ETHF0:USTF0",1769018389607,3.77321248,2905.5,2904.0,3.44275964]
["bitfinex-derivatives","ETHF0:USTF0",1769018390001,3.77321248,2905.5,2903.9,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1769018391309,3.77321248,2905.5,2903.9,5.72907964]
["bitfinex-derivatives","ETHF0:USTF0",1769018391912,3.77321248,2905.5,2904.0,3.44275964]
["bitfinex-derivatives","ETHF0:USTF0",1769018393313,3.77321248,2905.5,2904.0,3.61507964]
["bitfinex-derivatives","ETHF0:USTF0",1769018394013,3.77321248,2905.5,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769018395516,4.78100701,2905.4,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018395709,3.77321248,2905.2,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018396108,3.77321248,2905.0,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018397303,0.17224,2905.3,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018397504,1.00832135,2905.2,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018397710,1.00832135,2905.1,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018398014,1.00832135,2905.0,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018398317,3.94546248,2905.2,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018398511,3.77321248,2905.0,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018399112,1.00896408,2904.9,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018399314,3.72382442,2904.9,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018401116,1.0099389,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018401316,1.00987416,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018401518,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018401717,1.00988341,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018401917,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018402117,1.00988674,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018402313,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018402515,1.00998669,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018402716,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018403022,1.00998668,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018403321,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018403621,1.00988205,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018403823,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018404017,1.00988282,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018404321,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018404521,1.00974472,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018404716,3.72382442,2904.8,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018404915,1.00974493,2904.7,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018405111,0.92831042,2905.0,2903.8,0.00437632]
["bitfinex-derivatives","ETHF0:USTF0",1769018405316,1.00971058,2904.9,2903.9,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018405516,4.65531674,2905.7,2903.9,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018405716,4.65531674,2905.7,2904.5,3.69808344]
["bitfinex-derivatives","ETHF0:USTF0",1769018405717,1.00946197,2905.6,2904.5,3.69808344]
["bitfinex-derivatives","ETHF0:USTF0",1769018405913,0.0031819,2905.7,2904.5,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018406214,2.45968781,2906.4,2904.5,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018406215,4.65213484,2906.5,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769018406414,0.92831042,2906.7,2904.9,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018406725,0.92831042,2907.1,2905.1,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018406922,1.00823532,2907.0,2905.1,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018407123,1.00823532,2906.9,2905.1,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018407423,0.00334321,2907.0,2905.1,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018407620,3.72382442,2907.7,2906.0,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018407822,1.00665623,2907.6,2906.2,3.69798344]
["bitfinex-derivatives","ETHF0:USTF0",1769018408017,4.65213484,2907.9,2906.2,3.69798344]
["bitfinex-derivatives","ETHF0:USTF0",1769018408223,4.73045927,2907.8,2906.2,3.69798344]
["bitfinex-derivatives","ETHF0:USTF0",1769018408423,3.72382442,2907.8,2906.2,3.69798344]
["bitfinex-derivatives","ETHF0:USTF0",1769018408727,3.72644303,2907.8,2906.2,3.70199363]
["bitfinex-derivatives","ETHF0:USTF0",1769018410220,3.72382442,2907.3,2906.2,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1769018410436,3.89597442,2907.0,2905.2,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018410727,3.72382442,2907.0,2905.2,3.52579344]
["bitfinex-derivatives","ETHF0:USTF0",1769018411318,3.72382442,2907.0,2905.2,3.52901872]
["bitfinex-derivatives","ETHF0:USTF0",1769018412137,3.72382442,2907.0,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018412325,3.72382442,2906.8,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018412520,3.72382442,2906.6,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018412825,3.72382442,2906.4,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018416632,3.58684745,2906.9,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018416835,3.58684745,2906.8,2905.2,0.17546528]
["bitfinex-derivatives","ETHF0:USTF0",1769018417029,3.58684745,2907.2,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769018417334,1.00555358,2907.1,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769018417521,3.58684745,2907.2,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769018417522,1.00555358,2907.0,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769018417728,3.58684745,2907.2,2905.5,3.65060574]
["bitfinex-derivatives","ETHF0:USTF0",1769018418032,3.58684745,2907.2,2905.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769018418437,3.58684745,2907.2,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769018418634,3.75895745,2907.6,2905.7,3.82281574]
["bitfinex-derivatives","ETHF0:USTF0",1769018418934,3.58684745,2907.4,2905.7,3.82281574]
["bitfinex-derivatives","ETHF0:USTF0",1769018419331,3.58684745,2907.4,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769018419535,3.58684745,2907.2,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769018419839,3.58684745,2907.2,2905.2,5.94707102]
["bitfinex-derivatives","ETHF0:USTF0",1769018420030,3.58684745,2907.2,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769018420335,3.58684745,2907.2,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769018420639,3.58684745,2907.2,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769018421334,3.58684745,2907.2,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769018421935,3.58684745,2907.2,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018422237,4.51515787,2906.8,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018422437,3.58684745,2906.6,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018423639,3.58684745,2906.4,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018423937,3.75902745,2906.4,2905.2,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769018424243,3.75904745,2906.0,2904.1,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1769018425132,3.75904745,2906.0,2904.1,2.08827883]
["bitfinex-derivatives","ETHF0:USTF0",1769018425532,3.75904745,2906.0,2904.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769018425733,3.58684745,2905.4,2904.1,0.00296883]
["bitfinex-derivatives","ETHF0:USTF0",1769018425941,3.59109234,2905.4,2904.1,0.00296883]
["bitfinex-derivatives","ETHF0:USTF0",1769018426237,3.58684745,2905.2,2904.1,0.00296883]
["bitfinex-derivatives","ETHF0:USTF0",1769018426441,3.58684745,2905.2,2903.1,3.82297574]
["bitfinex-derivatives","ETHF0:USTF0",1769018427341,3.58684745,2905.2,2903.1,3.82744684]
["bitfinex-derivatives","ETHF0:USTF0",1769018427543,3.58684745,2905.0,2903.1,3.82744684]
["bitfinex-derivatives","ETHF0:USTF0",1769018428438,3.58684745,2905.0,2903.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769018429345,3.58684745,2904.8,2903.1,0.0044711]
["bitfinex-derivatives","ETHF0:USTF0",1769018429547,3.75911745,2904.8,2903.1,0.0044711]
["bitfinex-derivatives","ETHF0:USTF0",1769018434139,3.58684745,2904.4,2903.1,0.0044711]
["bitfinex-derivatives","ETHF0:USTF0",1769018434340,3.58684745,2903.9,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769018435144,3.58684745,2903.9,2902.1,3.82303574]
["bitfinex-derivatives","ETHF0:USTF0",1769018435339,3.58684745,2903.9,2902.1,3.82714861]
["bitfinex-derivatives","ETHF0:USTF0",1769018436344,3.75917745,2903.9,2902.1,3.65471861]
["bitfinex-derivatives","ETHF0:USTF0",1769018436542,3.58684745,2903.7,2902.1,0.00411287]
["bitfinex-derivatives","ETHF0:USTF0",1769018437746,3.58684745,2903.4,2902.1,0.00411287]
["bitfinex-derivatives","ETHF0:USTF0",1769018438642,3.75920745,2903.4,2902.1,0.00411287]
["bitfinex-derivatives","ETHF0:USTF0",1769018439037,3.75920745,2903.3,2902.1,0.00411287]
["bitfinex-derivatives","ETHF0:USTF0",1769018439246,3.58684745,2902.7,2901.0,3.82309574]
["bitfinex-derivatives","ETHF0:USTF0",1769018439550,3.58684745,2903.3,2901.0,3.82309574]
["bitfinex-derivatives","ETHF0:USTF0",1769018439745,3.58684745,2903.1,2901.0,3.82309574]
["bitfinex-derivatives","ETHF0:USTF0",1769018440249,3.5908925,2903.1,2901.0,3.82715807]
["bitfinex-derivatives","ETHF0:USTF0",1769018440452,3.5908925,2903.1,2901.4,3.82307574]
["bitfinex-derivatives","ETHF0:USTF0",1769018443253,3.5908925,2903.1,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018443254,0.00404505,2903.1,2901.6,3.82306574]
["bitfinex-derivatives","ETHF0:USTF0",1769018444252,0.00404505,2903.1,2901.7,3.65060574]
["bitfinex-derivatives","ETHF0:USTF0",1769018444752,0.00404505,2903.1,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769018444947,3.5908925,2903.1,2901.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1769018445146,3.5908925,2903.1,2901.3,5.76260574]
["bitfinex-derivatives","ETHF0:USTF0",1769018445347,3.5908925,2903.1,2901.3,5.93508574]
["bitfinex-derivatives","ETHF0:USTF0",1769018446248,3.89404075,2902.9,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018446455,3.89406075,2902.4,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018446749,3.89408075,2902.2,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018447852,3.72165075,2902.2,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018448052,3.72165075,2902.7,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018448848,3.72165075,2902.7,2901.0,3.55125564]
["bitfinex-derivatives","ETHF0:USTF0",1769018449049,3.72165075,2902.7,2901.2,3.71967331]
["bitfinex-derivatives","ETHF0:USTF0",1769018449262,3.72165075,2902.7,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769018449453,0.00404505,2903.1,2901.3,3.71967331]
["bitfinex-derivatives","ETHF0:USTF0",1769018449754,0.00404505,2903.1,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769018451064,0.00404505,2903.1,2901.6,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018451264,3.7256958,2903.1,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769018452062,3.72165075,2902.9,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769018452365,4.7252725,2902.8,2901.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769018452662,3.72165075,2902.8,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018452960,1.00442822,2902.7,2901.0,3.55125564]
["bitfinex-derivatives","ETHF0:USTF0",1769018453163,3.72165075,2902.8,2901.0,3.55125564]
["bitfinex-derivatives","ETHF0:USTF0",1769018453363,1.00533743,2902.7,2901.0,3.72374564]
["bitfinex-derivatives","ETHF0:USTF0",1769018453568,3.72165075,2902.8,2901.0,3.72374564]
["bitfinex-derivatives","ETHF0:USTF0",1769018453760,1.0053372,2902.7,2901.0,3.72374564]
["bitfinex-derivatives","ETHF0:USTF0",1769018453960,3.72165075,2902.8,2901.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769018454160,3.72165075,2902.8,2901.1,3.71968331]
["bitfinex-derivatives","ETHF0:USTF0",1769018454368,0.00404505,2903.1,2901.4,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018454664,1.00607489,2903.0,2901.4,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018454864,0.00404505,2903.1,2901.4,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018455062,1.00605757,2903.0,2901.4,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018455367,0.00404505,2903.1,2901.4,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018455567,1.00691532,2903.0,2901.4,3.54719331]
["bitfinex-derivatives","ETHF0:USTF0",1769018455769,0.00404505,2903.1,2901.4,3.71966331]
["bitfinex-derivatives","ETHF0:USTF0",1769018455960,1.00690242,2903.0,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769018456156,0.00404505,2903.1,2901.8,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769018456864,3.89404075,2902.9,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769018457168,3.72165075,2902.7,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018457368,3.72165075,2902.5,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018457563,1.92731738,2902.6,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018457564,4.72909969,2902.4,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018457759,4.72909969,2902.3,2901.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1769018457968,3.72165075,2902.0,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018458162,3.72165075,2901.8,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018458358,4.72909969,2901.7,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018458557,1.00744894,2901.6,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018458866,4.72909969,2901.6,2900.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018459067,3.72165075,2901.6,2900.0,0.17526113]
["bitfinex-derivatives","ETHF0:USTF0",1769018459365,1.00853655,2901.5,2900.0,0.17526113]
["bitfinex-derivatives","ETHF0:USTF0",1769018459560,3.72165075,2901.6,2900.0,0.17526113]
["bitfinex-derivatives","ETHF0:USTF0",1769018459761,1.00853933,2901.5,2900.0,0.17526113]
["bitfinex-derivatives","ETHF0:USTF0",1769018460066,3.72165075,2901.6,2900.0,0.17526113]
["bitfinex-derivatives","ETHF0:USTF0",1769018460266,1.00853931,2901.5,2900.0,0.17526113]
["bitfinex-derivatives","ETHF0:USTF0",1769018460462,1.00853931,2901.4,2900.0,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769018460772,3.65309073,2901.2,2900.0,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769018461064,1.00853931,2901.1,2900.0,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769018461266,4.66163004,2901.1,2900.0,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769018461469,1.00853931,2901.0,2900.0,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769018461658,4.66566133,2901.0,2900.0,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1769018461861,3.65309073,2900.8,2898.8,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018462061,1.00882587,2900.7,2899.2,3.7240914]
["bitfinex-derivatives","ETHF0:USTF0",1769018462266,0.00403129,2901.0,2899.4,3.7240814]
["bitfinex-derivatives","ETHF0:USTF0",1769018462571,1.00848126,2900.9,2899.4,3.7240814]
["bitfinex-derivatives","ETHF0:USTF0",1769018462867,1.00848126,2900.8,2899.4,3.72800476]
["bitfinex-derivatives","ETHF0:USTF0",1769018463062,1.00854707,2900.7,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018463262,1.0084142,2900.6,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018463463,3.65309073,2900.8,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018463665,1.0084327,2900.7,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018463865,1.0084327,2900.6,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018464066,0.92389973,2901.0,2899.4,3.55541476]
["bitfinex-derivatives","ETHF0:USTF0",1769018464265,1.92826923,2900.9,2899.4,3.55541476]
["bitfinex-derivatives","ETHF0:USTF0",1769018464460,1.00840079,2900.8,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018464667,1.00840079,2900.7,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018465267,0.91986844,2900.4,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018465464,1.00840079,2900.3,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018465763,0.91986844,2900.7,2899.4,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1769018465966,0.00403129,2901.0,2899.7,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018466170,0.00403129,2901.0,2900.1,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018466971,0.91986844,2901.7,2900.1,3.7240414]
["bitfinex-derivatives","ETHF0:USTF0",1769018467173,1.92263904,2901.6,2900.1,3.7240414]
["bitfinex-derivatives","ETHF0:USTF0",1769018467367,1.0027706,2901.5,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018467573,0.91986844,2902.1,2900.6,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018467774,1.00270175,2902.0,2900.6,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018467973,0.00246113,2902.0,2900.6,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018468277,0.00246113,2902.0,2900.6,3.7240114]
["bitfinex-derivatives","ETHF0:USTF0",1769018469372,0.00246113,2902.0,2900.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769018470072,1.00291366,2901.9,2900.1,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1769018470377,0.00246113,2902.0,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018470572,1.00296816,2901.9,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018470873,0.00246113,2902.0,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018471074,1.0029611,2901.9,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018471269,0.00246113,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018471470,1.00308769,2901.9,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018471671,0.00246113,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018471871,1.00309063,2901.9,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018472076,0.00246113,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018473079,1.00322245,2901.9,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018473274,0.00246113,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018473466,1.00344437,2901.9,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018473666,3.65555186,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018473876,1.00342837,2901.9,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018474172,3.65555186,2902.0,2900.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018474477,0.99884363,2901.9,2900.9,3.7239914]
["bitfinex-derivatives","ETHF0:USTF0",1769018474672,0.00246113,2902.0,2900.9,3.7239914]
["bitfinex-derivatives","ETHF0:USTF0",1769018475878,0.99904425,2901.9,2900.9,3.7239914]
["bitfinex-derivatives","ETHF0:USTF0",1769018476078,0.00246113,2902.0,2900.9,3.7239914]
["bitfinex-derivatives","ETHF0:USTF0",1769018478578,0.99928064,2901.9,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018478784,3.58540548,2902.0,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018478982,0.99935157,2901.9,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018479282,3.58540548,2902.0,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018479482,0.9994457,2901.9,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018479682,3.58540548,2902.0,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018479882,0.99946706,2901.9,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018480085,0.99946706,2901.8,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018480277,4.50527392,2902.0,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018480585,0.99979622,2901.9,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018480785,0.99979622,2901.8,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018480980,4.50527392,2902.0,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018481381,1.00005785,2901.9,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018481585,3.58540548,2902.0,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018481786,1.00004669,2901.9,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018482078,1.00004669,2901.8,2900.7,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018482282,0.00246113,2902.0,2900.9,3.81575907]
["bitfinex-derivatives","ETHF0:USTF0",1769018482485,0.00246113,2902.0,2901.1,3.81573907]
["bitfinex-derivatives","ETHF0:USTF0",1769018482981,0.91986844,2902.9,2901.1,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018483187,0.99990503,2902.9,2901.2,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018483486,0.91986844,2903.2,2901.8,3.81570907]
["bitfinex-derivatives","ETHF0:USTF0",1769018483878,1.91952708,2903.2,2901.8,3.81570907]
["bitfinex-derivatives","ETHF0:USTF0",1769018484187,0.99965864,2903.1,2901.8,3.82002384]
["bitfinex-derivatives","ETHF0:USTF0",1769018485186,0.99965864,2903.1,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018485385,0.99965864,2903.0,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018485582,0.99965864,2902.9,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018485889,4.50649494,2903.2,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018486085,0.99948601,2903.1,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018486280,0.99948601,2903.0,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018486479,4.50649494,2903.2,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018486686,0.99957211,2903.1,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018486887,0.99957211,2903.0,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018487088,3.58294435,2903.1,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018487283,0.99941922,2903.0,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018487483,3.58294435,2903.1,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018487676,0.99942639,2903.0,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018487876,3.58294435,2903.1,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018488382,0.00368215,2903.2,2901.8,3.82002384]
["bitfinex-derivatives","ETHF0:USTF0",1769018488788,0.00368215,2903.2,2902.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769018489088,0.00368215,2903.2,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018489284,3.5866265,2903.2,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018489490,3.7589965,2903.2,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018489693,3.58294435,2903.0,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018489991,3.58294435,2902.8,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018490183,4.58178272,2902.7,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018490386,3.58294435,2902.7,2901.8,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1769018493387,3.58294435,2902.5,2900.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769018494184,1.00043308,2902.4,2900.9,0.17523109]
["bitfinex-derivatives","ETHF0:USTF0",1769018494384,3.58294435,2902.5,2900.9,0.17523109]
["bitfinex-derivatives","ETHF0:USTF0",1769018494594,3.58294435,2902.3,2900.9,0.17523109]
["bitfinex-derivatives","ETHF0:USTF0",1769018496596,4.58491529,2902.2,2900.9,0.17523109]
["bitfinex-derivatives","ETHF0:USTF0",1769018496797,3.58294435,2902.2,2900.9,0.17523109]
["bitfinex-derivatives","ETHF0:USTF0",1769018497793,3.58294435,2902.2,2900.9,0.00273109]
["bitfinex-derivatives","ETHF0:USTF0",1769018498000,3.58294435,2902.0,2900.9,0.00273109]
["bitfinex-derivatives","ETHF0:USTF0",1769018498300,3.58294435,2901.8,2900.9,0.00273109]
["bitfinex-derivatives","ETHF0:USTF0",1769018498496,1.00227301,2901.7,2900.9,0.00273109]
["bitfinex-derivatives","ETHF0:USTF0",1769018498898,1.00227301,2901.7,2900.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769018499504,3.58294435,2901.6,2900.0,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018499800,4.5851209,2901.5,2900.0,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018499999,3.58294435,2901.5,2900.0,3.81968331]
["bitfinex-derivatives","ETHF0:USTF0",1769018501599,0.91986844,2902.0,2900.3,3.81579907]
["bitfinex-derivatives","ETHF0:USTF0",1769018501796,1.00166999,2901.9,2900.3,3.81579907]
["bitfinex-derivatives","ETHF0:USTF0",1769018502102,0.91986844,2902.1,2900.3,3.81579907]
["bitfinex-derivatives","ETHF0:USTF0",1769018502503,3.58294435,2901.9,2900.3,3.81579907]
["bitfinex-derivatives","ETHF0:USTF0",1769018502699,1.00165813,2901.8,2900.3,3.81579907]
["bitfinex-derivatives","ETHF0:USTF0",1769018502895,4.58460248,2901.7,2900.0,0.00387424]
["bitfinex-derivatives","ETHF0:USTF0",1769018503101,3.58294435,2901.5,2900.0,0.00387424]
["bitfinex-derivatives","ETHF0:USTF0",1769018503805,0.17245,2901.8,2900.0,3.64713331]
["bitfinex-derivatives","ETHF0:USTF0",1769018504103,0.91986844,2902.1,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018504303,0.91986844,2902.0,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018504802,0.91986844,2902.1,2900.4,3.64325907]
["bitfinex-derivatives","ETHF0:USTF0",1769018504999,1.00144174,2902.1,2900.8,3.81576907]
["bitfinex-derivatives","ETHF0:USTF0",1769018505204,0.91986844,2902.3,2900.8,3.81576907]
["bitfinex-derivatives","ETHF0:USTF0",1769018505801,1.00044234,2902.2,2900.8,3.81576907]
["bitfinex-derivatives","ETHF0:USTF0",1769018506005,0.91986844,2902.4,2900.8,3.81576907]
["bitfinex-derivatives","ETHF0:USTF0",1769018506399,3.75185118,2902.3,2900.3,3.68662682]
["bitfinex-derivatives","ETHF0:USTF0",1769018506609,3.57943118,2902.0,2900.3,3.68662682]
["bitfinex-derivatives","ETHF0:USTF0",1769018506903,4.57981438,2901.9,2900.3,3.68662682]
["bitfinex-derivatives","ETHF0:USTF0",1769018507108,4.57981438,2901.8,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018507406,3.57943118,2901.8,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018509705,1.00031441,2901.7,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018509901,3.57943118,2901.8,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018510201,1.00034985,2901.7,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018510402,3.57943118,2901.8,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018510608,1.00029929,2901.7,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018510809,3.57943118,2901.8,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018511108,1.00029445,2901.7,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018511313,3.57943118,2901.8,2900.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018511608,1.00021142,2901.7,2900.3,3.68662682]
["bitfinex-derivatives","ETHF0:USTF0",1769018511906,0.91986844,2902.5,2901.1,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018512209,1.00005632,2902.5,2901.1,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018512410,4.67169962,2902.7,2901.1,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018512612,1.00001675,2902.6,2901.1,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018512805,1.00001675,2902.6,2900.6,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018512806,3.57943118,2902.4,2900.6,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018513007,4.57944793,2902.3,2900.6,3.68660682]
["bitfinex-derivatives","ETHF0:USTF0",1769018513313,3.57943118,2902.1,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018513504,1.00021189,2902.0,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018514011,4.57964307,2902.0,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018514213,3.57943118,2902.0,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018514403,3.57943118,2901.8,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018515510,0.91986844,2902.1,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018515511,1.09229844,2902.2,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018515707,4.58009095,2902.1,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018516014,4.58009095,2902.0,2900.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769018516310,1.00065977,2901.9,2900.1,3.51408682]
["bitfinex-derivatives","ETHF0:USTF0",1769018516505,3.57943118,2901.8,2900.1,3.68663682]
["bitfinex-derivatives","ETHF0:USTF0",1769018516909,3.57943118,2901.8,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018517706,1.0011422,2901.7,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518011,4.49929962,2901.8,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518012,1.0011422,2901.6,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518212,4.49929962,2901.8,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518213,3.57943118,2901.8,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518406,1.0014151,2901.7,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518600,1.0014151,2901.6,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018518807,4.54356881,2901.5,2900.1,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769018519119,4.54359146,2901.4,2900.0,0.00387424]
["bitfinex-derivatives","ETHF0:USTF0",1769018519416,3.5421509,2901.2,2900.0,0.00387424]
["bitfinex-derivatives","ETHF0:USTF0",1769018519601,3.5421509,2900.8,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769018520002,1.00201779,2900.7,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769018520212,3.5421509,2900.8,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769018520213,1.00217721,2900.6,2899.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769018520513,3.5421509,2900.4,2899.0,0.17700356]
["bitfinex-derivatives","ETHF0:USTF0",1769018520911,3.5421509,2900.2,2899.0,0.00439356]
["bitfinex-derivatives","ETHF0:USTF0",1769018521612,0.00343156,2900.6,2899.1,3.59082964]
["bitfinex-derivatives","ETHF0:USTF0",1769018521911,3.54558246,2900.6,2899.0,0.00439356]
["bitfinex-derivatives","ETHF0:USTF0",1769018522211,0.00343156,2900.6,2899.4,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769018522410,0.00343156,2900.6,2899.2,3.59082964]
["bitfinex-derivatives","ETHF0:USTF0",1769018522712,0.00343156,2900.6,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769018522910,3.5421509,2901.6,2899.9,3.76338964]
["bitfinex-derivatives","ETHF0:USTF0",1769018523215,3.5421509,2901.6,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018523517,3.5421509,2901.9,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018523708,4.54307295,2901.8,2900.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769018523907,3.5421509,2901.6,2899.9,3.59082964]
["bitfinex-derivatives","ETHF0:USTF0",1769018524215,4.54312852,2901.5,2899.7,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1769018524414,3.5421509,2901.5,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769018525114,3.5421509,2901.3,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769018525308,1.001071,2901.2,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769018525708,4.5432219,2901.2,2899.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769018526014,3.5421509,2901.2,2899.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018526215,3.5421509,2901.0,2899.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018526515,3.5421509,2900.8,2899.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769018526712,3.5421509,2900.6,2899.0,0.00439356]
["bitfinex-derivatives","ETHF0:USTF0",1769018527014,1.00125499,2900.7,2899.0,0.00439356]
["bitfinex-derivatives","ETHF0:USTF0",1769018527015,3.7146909,2900.4,2899.0,0.00439356]
["bitfinex-derivatives","ETHF0:USTF0",1769018527316,3.5421509,2900.2,2899.0,0.00439356]
["bitfinex-derivatives","ETHF0:USTF0",1769018528911,3.5421509,2900.0,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769018529106,3.5421509,2899.8,2898.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769018529714,0.92592012,2900.2,2898.2,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769018530016,4.54149719,2900.2,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769018530215,3.5421509,2900.2,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769018531612,3.5421509,2900.2,2898.2,0.00339274]
["bitfinex-derivatives","ETHF0:USTF0",1769018531814,3.5421509,2900.0,2898.2,0.00339274]
["bitfinex-derivatives","ETHF0:USTF0",1769018534621,3.5421509,2899.5,2898.2,0.00339274]
["bitfinex-derivatives","ETHF0:USTF0",1769018534822,3.54468932,2899.5,2898.2,0.00339274]
["bitfinex-derivatives","ETHF0:USTF0",1769018535527,3.71727932,2899.5,2898.2,0.00339274]
["bitfinex-derivatives","ETHF0:USTF0",1769018536020,3.71727932,2899.5,2897.6,0.90317884]
["bitfinex-derivatives","ETHF0:USTF0",1769018536222,3.71727932,2899.5,2897.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1769018536223,3.68372981,2899.0,2897.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769018536415,3.68372981,2899.0,2896.8,3.8512291]
["bitfinex-derivatives","ETHF0:USTF0",1769018536620,3.68372981,2898.8,2896.8,3.8512291]
["bitfinex-derivatives","ETHF0:USTF0",1769018536821,3.68372981,2899.1,2896.8,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018537019,3.68372981,2899.0,2897.0,1.41511285]
["bitfinex-derivatives","ETHF0:USTF0",1769018537221,3.67598823,2899.5,2897.9,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018537417,3.67598823,2899.5,2897.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769018537616,3.67598823,2899.5,2897.6,5.8174891]
["bitfinex-derivatives","ETHF0:USTF0",1769018537823,3.67598823,2899.5,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769018538119,3.84857823,2899.5,2897.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769018538321,1.16912717,2899.4,2897.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769018538517,0.17263,2898.8,2896.6,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018538817,0.17263,2898.8,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769018539016,0.17263,2898.8,2896.6,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018539017,0.17263,2898.8,2896.8,3.68177904]
["bitfinex-derivatives","ETHF0:USTF0",1769018539320,3.68372981,2898.7,2896.8,3.68177904]
["bitfinex-derivatives","ETHF0:USTF0",1769018539615,3.68372981,2898.7,2896.8,3.85451904]
["bitfinex-derivatives","ETHF0:USTF0",1769018540526,3.68372981,2898.5,2896.8,0.17602994]
["bitfinex-derivatives","ETHF0:USTF0",1769018541419,3.68372981,2898.9,2896.8,3.68177904]
["bitfinex-derivatives","ETHF0:USTF0",1769018541728,3.68372981,2898.9,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769018541926,3.68372981,2898.9,2896.8,3.68177904]
["bitfinex-derivatives","ETHF0:USTF0",1769018541927,3.68372981,2899.4,2897.6,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769018542130,3.68372981,2899.4,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769018542721,3.68372981,2899.4,2897.3,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018543623,3.68372981,2899.2,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018543826,3.68372981,2898.8,2896.8,3.68177904]
["bitfinex-derivatives","ETHF0:USTF0",1769018544134,3.68372981,2898.5,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018544427,3.85637981,2898.5,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018544632,3.68372981,2898.3,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018544820,3.85638981,2898.3,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018546018,3.85635981,2898.8,2896.9,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018546222,3.68372981,2898.8,2897.1,3.8512191]
["bitfinex-derivatives","ETHF0:USTF0",1769018546426,0.92592012,2899.2,2897.1,3.8512191]
["bitfinex-derivatives","ETHF0:USTF0",1769018546627,0.92592012,2899.2,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018546628,3.68372981,2899.0,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018546821,3.68372981,2898.8,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018548034,3.68372981,2898.6,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018548332,3.85636981,2898.6,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018548923,3.68372981,2898.4,2896.8,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769018553029,3.68372981,2897.7,2895.6,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018553229,3.68372981,2897.7,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018553230,3.85642981,2897.7,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018553434,1.22780191,2898.2,2895.6,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018553435,4.60964993,2898.2,2896.0,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018553633,0.9975823,2898.1,2896.3,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018553828,3.68372981,2898.2,2896.3,3.6784891]
["bitfinex-derivatives","ETHF0:USTF0",1769018554030,3.68372981,2898.2,2896.3,3.68277672]
["bitfinex-derivatives","ETHF0:USTF0",1769018554224,4.68201852,2898.1,2896.3,3.68277672]
["bitfinex-derivatives","ETHF0:USTF0",1769018554429,3.68372981,2898.1,2896.5,3.8512491]
["bitfinex-derivatives","ETHF0:USTF0",1769018554628,3.68372981,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018555232,0.99894458,2898.5,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018555431,3.68372981,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018555632,0.9990135,2898.5,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018555834,3.68372981,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018556633,1.09854012,2899.0,2897.1,3.8512091]
["bitfinex-derivatives","ETHF0:USTF0",1769018556939,3.68372981,2898.4,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018557140,3.68372981,2898.2,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018557343,3.68372981,2898.0,2896.3,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1769018557638,3.68372981,2897.8,2896.3,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1769018557835,3.68372981,2897.6,2896.3,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1769018558142,3.68372981,2897.5,2896.3,0.00428762]
["bitfinex-derivatives","ETHF0:USTF0",1769018560337,3.68372981,2897.5,2895.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769018560338,3.68372981,2897.3,2895.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769018560543,3.68372981,2897.1,2894.9,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769018560840,3.68372981,2896.9,2895.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769018561232,3.68372981,2896.9,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769018561439,3.68760887,2896.9,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769018562441,1.00036826,2896.8,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769018562632,3.68760887,2896.9,2895.2,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769018562833,3.68760887,2896.9,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769018563936,3.68760887,2896.9,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769018564236,4.6842124,2896.8,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769018564446,3.68372981,2896.8,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769018564630,3.68372981,2896.6,2895.0,0.00335719]
["bitfinex-derivatives","ETHF0:USTF0",1769018564936,3.68372981,2896.4,2895.0,0.00335719]
["bitfinex-derivatives","ETHF0:USTF0",1769018565133,3.68372981,2896.2,2895.0,0.00335719]
["bitfinex-derivatives","ETHF0:USTF0",1769018565333,3.68372981,2896.0,2894.0,3.8513991]
["bitfinex-derivatives","ETHF0:USTF0",1769018565535,3.60236659,2895.6,2893.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769018565735,0.98667397,2895.5,2893.8,3.62118051]
["bitfinex-derivatives","ETHF0:USTF0",1769018565941,0.92592012,2896.0,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769018566143,0.9866052,2896.0,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769018566342,3.60236659,2895.8,2894.2,0.17685849]
["bitfinex-derivatives","ETHF0:USTF0",1769018566542,0.9866052,2895.7,2894.2,0.17685849]
["bitfinex-derivatives","ETHF0:USTF0",1769018566841,3.60236659,2895.5,2894.2,0.00395849]
["bitfinex-derivatives","ETHF0:USTF0",1769018567632,3.60236659,2895.5,2893.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1769018567931,0.98509166,2895.4,2893.7,3.62118051]
["bitfinex-derivatives","ETHF0:USTF0",1769018568131,3.60236659,2895.7,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769018568740,3.60236659,2895.7,2894.1,0.17630679]
["bitfinex-derivatives","ETHF0:USTF0",1769018569048,3.60236659,2895.7,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769018570449,3.60236659,2895.7,2894.1,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1769018571141,3.60236659,2895.5,2894.1,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1769018573252,3.77518659,2895.5,2894.1,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1769018573550,0.17283,2895.4,2893.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769018573741,3.60236659,2895.3,2893.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769018574051,3.60236659,2894.9,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018574447,3.60236659,2894.9,2892.6,3.62118051]
["bitfinex-derivatives","ETHF0:USTF0",1769018574750,3.60236659,2894.9,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769018575149,3.60236659,2894.9,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018575150,0.17287,2894.8,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018575449,3.60236659,2894.5,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018575653,3.60236659,2894.5,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018576451,3.60236659,2894.5,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018576850,0.00381318,2894.8,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018576851,3.60236659,2894.3,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018577655,3.60236659,2894.3,2892.6,0.17716004]
["bitfinex-derivatives","ETHF0:USTF0",1769018578043,3.60236659,2894.3,2892.6,3.62535055]
["bitfinex-derivatives","ETHF0:USTF0",1769018578243,3.60236659,2894.3,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018578654,3.60236659,2894.3,2892.6,0.00417004]
["bitfinex-derivatives","ETHF0:USTF0",1769018580251,3.63731953,2894.1,2891.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769018580455,3.46440953,2893.7,2891.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769018580754,3.46440953,2893.3,2891.1,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018581139,3.46440953,2893.3,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769018581340,3.46440953,2893.3,2891.6,0.17741962]
["bitfinex-derivatives","ETHF0:USTF0",1769018581549,3.46440953,2893.3,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018581759,3.63736953,2893.3,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018582047,3.46440953,2893.3,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018582251,3.46440953,2893.7,2891.7,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018582650,3.46440953,2893.3,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018583149,3.46440953,2893.3,2891.6,3.91688195]
["bitfinex-derivatives","ETHF0:USTF0",1769018583752,3.46440953,2893.9,2892.0,3.91249233]
["bitfinex-derivatives","ETHF0:USTF0",1769018583943,3.46440953,2893.9,2892.1,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018584149,3.46440953,2893.9,2892.2,3.91248233]
["bitfinex-derivatives","ETHF0:USTF0",1769018584349,3.46440953,2893.9,2891.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769018584955,3.46440953,2893.9,2891.8,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1769018585344,3.46440953,2893.9,2891.8,6.05750233]
["bitfinex-derivatives","ETHF0:USTF0",1769018585551,3.46440953,2894.4,2892.3,3.91247233]
["bitfinex-derivatives","ETHF0:USTF0",1769018585746,3.46440953,2894.4,2891.7,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018586055,3.46440953,2893.6,2891.7,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018586955,0.27289081,2894.7,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769018586956,3.46440953,2894.3,2892.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769018590058,3.46440953,2894.3,2892.3,3.91247233]
["bitfinex-derivatives","ETHF0:USTF0",1769018591560,3.46822271,2894.8,2892.7,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018591756,0.97942659,2894.7,2892.7,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018591957,3.46822271,2894.8,2892.7,3.91245233]
["bitfinex-derivatives","ETHF0:USTF0",1769018592159,3.46440953,2894.6,2892.7,3.91245233]
["bitfinex-derivatives","ETHF0:USTF0",1769018593061,0.00381318,2894.8,2893.1,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018593757,0.00381318,2894.8,2892.5,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018593758,3.46822271,2894.8,2892.5,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018593954,3.46440953,2894.6,2892.5,3.73946233]
["bitfinex-derivatives","ETHF0:USTF0",1769018594162,3.46440953,2894.6,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769018594661,3.46440953,2894.6,2892.6,3.91246233]
["bitfinex-derivatives","ETHF0:USTF0",1769018594662,0.99129947,2894.5,2892.6,3.91246233]
["bitfinex-derivatives","ETHF0:USTF0",1769018594865,3.46440953,2894.6,2892.6,3.91246233]
["bitfinex-derivatives","ETHF0:USTF0",1769018595257,3.46440953,2894.4,2892.6,3.91246233]
["bitfinex-derivatives","ETHF0:USTF0",1769018595452,0.00381318,2894.8,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018595660,0.00381318,2894.8,2893.0,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018596454,3.66188812,2894.6,2892.3,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018596656,0.04709218,2893.5,2892.4,3.85532868]
["bitfinex-derivatives","ETHF0:USTF0",1769018597562,0.04709218,2893.0,2891.9,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018598460,3.66188812,2893.8,2891.9,3.85535868]
["bitfinex-derivatives","ETHF0:USTF0",1769018598665,0.99305061,2893.7,2891.9,3.85535868]
["bitfinex-derivatives","ETHF0:USTF0",1769018598965,3.66188812,2893.8,2891.9,3.85535868]
["bitfinex-derivatives","ETHF0:USTF0",1769018599161,0.99306889,2893.7,2891.9,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018599365,4.58403325,2894.3,2892.4,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018599567,0.9934198,2894.2,2892.4,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018599759,0.9934198,2894.1,2892.4,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018599960,3.66188812,2894.3,2892.5,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018600158,0.99337599,2894.2,2892.5,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018600364,4.65526411,2894.1,2892.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769018600565,3.66188812,2893.9,2892.0,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018600864,0.99337599,2894.0,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769018600865,3.66188812,2893.7,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769018601065,4.65526411,2893.6,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769018601268,3.66188812,2893.6,2891.9,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769018601464,1.22780191,2894.2,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018601465,3.66188812,2893.4,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018601670,3.66188812,2893.9,2892.0,3.85534868]
["bitfinex-derivatives","ETHF0:USTF0",1769018601963,3.66188812,2893.7,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018602167,3.66188812,2893.5,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018602357,0.99441682,2893.4,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018602560,0.99441682,2893.4,2891.9,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018602761,0.92214513,2893.9,2892.1,3.85534868]
["bitfinex-derivatives","ETHF0:USTF0",1769018602966,0.92214513,2894.4,2892.4,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018603169,0.92214513,2894.3,2892.4,3.85532868]
["bitfinex-derivatives","ETHF0:USTF0",1769018604063,1.91694617,2894.4,2892.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769018604258,0.99480104,2894.3,2892.6,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018604469,0.99480104,2894.2,2892.6,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018604772,0.99480104,2894.1,2892.6,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018604964,0.99480104,2894.0,2892.6,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018605171,0.99480104,2893.9,2892.6,3.85531868]
["bitfinex-derivatives","ETHF0:USTF0",1769018605369,0.99582545,2893.8,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769018605571,0.99587961,2893.7,2892.0,3.85534868]
["bitfinex-derivatives","ETHF0:USTF0",1769018605870,0.99589948,2893.6,2892.0,3.85534868]
["bitfinex-derivatives","ETHF0:USTF0",1769018606177,3.66188812,2894.0,2892.0,44.65534868]
["bitfinex-derivatives","ETHF0:USTF0",1769018606367,0.99584726,2893.9,2892.1,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018606668,4.65773538,2893.8,2892.1,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018606867,0.99584726,2893.7,2892.1,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018607973,3.66188812,2893.6,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018608270,3.66188812,2893.4,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018608473,0.99584726,2893.3,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018608973,3.66188812,2893.2,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018609174,0.17295,2893.5,2891.7,5.83931868]
["bitfinex-derivatives","ETHF0:USTF0",1769018609370,3.66188812,2893.3,2891.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769018609674,3.66188812,2893.1,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018609872,0.99590873,2893.0,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018610168,0.99590873,2892.9,2891.6,3.6866783]
["bitfinex-derivatives","ETHF0:USTF0",1769018610367,0.92214513,2893.4,2891.6,3.6866783]
["bitfinex-derivatives","ETHF0:USTF0",1769018611070,1.91777365,2893.5,2891.6,3.6866783]
["bitfinex-derivatives","ETHF0:USTF0",1769018611267,0.99562852,2893.4,2891.6,3.6866783]
["bitfinex-derivatives","ETHF0:USTF0",1769018611469,4.65751664,2893.3,2891.6,3.6866783]
["bitfinex-derivatives","ETHF0:USTF0",1769018611765,4.65751664,2893.2,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018611975,4.65751664,2893.1,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018612272,0.99562852,2893.0,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018613481,4.58403325,2893.6,2891.8,3.85535868]
["bitfinex-derivatives","ETHF0:USTF0",1769018613775,3.66188812,2893.4,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018614082,3.66188812,2893.2,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018614266,1.91740792,2893.3,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018614267,3.66188812,2893.0,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018614473,4.65715091,2892.9,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018614673,3.66188812,2892.9,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018614979,0.99503565,2892.8,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018615277,3.66188812,2892.9,2891.6,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1769018615674,3.83487812,2892.7,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018615874,3.66188812,2892.5,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018616072,3.66188812,2892.3,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018616677,3.66503571,2892.3,2890.6,0.17572679]
["bitfinex-derivatives","ETHF0:USTF0",1769018617069,0.04709218,2891.5,2890.6,0.17572679]
["bitfinex-derivatives","ETHF0:USTF0",1769018618077,0.04709218,2891.1,2890.6,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1769018618380,0.04709218,2891.1,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018619177,0.04709218,2890.6,2890.1,0.1772081]
["bitfinex-derivatives","ETHF0:USTF0",1769018619578,0.04709218,2890.6,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769018620177,3.83494812,2891.5,2889.7,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018620378,3.66188812,2891.5,2889.7,3.68231868]
["bitfinex-derivatives","ETHF0:USTF0",1769018620582,3.83491812,2892.1,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018620779,3.66188812,2891.9,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018621081,3.83492812,2891.9,2889.7,3.68612712]
["bitfinex-derivatives","ETHF0:USTF0",1769018621671,1.4248308,2892.1,2889.7,3.68612712]
["bitfinex-derivatives","ETHF0:USTF0",1769018621672,3.83493812,2891.7,2889.7,0.00380844]
["bitfinex-derivatives","ETHF0:USTF0",1769018622183,3.66188812,2891.5,2889.7,0.00380844]
["bitfinex-derivatives","ETHF0:USTF0",1769018622378,3.83495812,2891.5,2889.7,0.00380844]
["bitfinex-derivatives","ETHF0:USTF0",1769018622771,3.66188812,2891.5,2889.7,0.00380844]
["bitfinex-derivatives","ETHF0:USTF0",1769018623776,3.66188812,2891.5,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769018623977,3.66188812,2892.2,2889.7,3.68612712]
["bitfinex-derivatives","ETHF0:USTF0",1769018624181,3.66188812,2892.2,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769018626186,3.66188812,2892.2,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018627783,0.04714859,2891.3,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018628784,3.42462961,2892.0,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018629090,0.04714859,2890.8,2890.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018629389,3.42462961,2892.0,2890.3,3.60392301]
["bitfinex-derivatives","ETHF0:USTF0",1769018632188,3.42462961,2892.0,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018632389,3.42462961,2892.0,2890.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018632791,0.00314759,2892.3,2890.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769018632994,0.00314759,2892.3,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769018633490,3.59766961,2892.0,2889.7,3.60777145]
["bitfinex-derivatives","ETHF0:USTF0",1769018633692,3.59766961,2892.0,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769018633906,3.59766961,2892.0,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769018634087,3.59766961,2892.0,2889.7,3.43460145]
["bitfinex-derivatives","ETHF0:USTF0",1769018635384,3.42462961,2891.8,2889.7,3.43460145]
["bitfinex-derivatives","ETHF0:USTF0",1769018635588,3.42462961,2891.8,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018635788,3.4277772,2892.3,2889.9,3.43079301]
["bitfinex-derivatives","ETHF0:USTF0",1769018635993,4.42145057,2892.2,2889.9,3.43079301]
["bitfinex-derivatives","ETHF0:USTF0",1769018636196,3.42462961,2892.2,2889.9,3.43079301]
["bitfinex-derivatives","ETHF0:USTF0",1769018636499,3.42462961,2892.1,2889.9,3.43079301]
["bitfinex-derivatives","ETHF0:USTF0",1769018637494,3.4277772,2892.3,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769018637897,0.00314759,2892.3,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769018640293,0.00314759,2892.3,2891.0,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769018640492,3.56246334,2892.3,2890.6,3.43079301]
["bitfinex-derivatives","ETHF0:USTF0",1769018640888,3.56246334,2892.3,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018641091,3.55931575,2892.1,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018641295,0.99925764,2892.0,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018641493,0.00314759,2892.3,2890.5,3.6341623]
["bitfinex-derivatives","ETHF0:USTF0",1769018641701,0.99964699,2892.2,2890.6,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018642004,0.00314759,2892.3,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018642393,3.56246334,2892.3,2890.7,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018642591,3.56246334,2892.3,2890.5,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018642794,0.00314759,2892.3,2890.5,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018643193,3.56246334,2892.3,2890.5,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018643399,3.56246334,2892.3,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018643601,3.55931575,2892.1,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018643794,3.55931575,2891.9,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769018643990,4.55972738,2891.8,2890.0,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018644196,4.55975548,2891.7,2890.0,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018644391,0.92214513,2892.0,2890.3,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018644602,1.00078211,2891.9,2890.3,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018644906,1.00078211,2891.8,2890.3,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018645093,3.55931575,2891.6,2889.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769018645403,1.00078211,2891.5,2889.9,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018645599,0.17304,2892.0,2890.1,3.6341923]
["bitfinex-derivatives","ETHF0:USTF0",1769018645797,1.92332979,2892.0,2890.3,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018646007,3.55931575,2892.1,2890.4,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018646206,1.0011063,2892.0,2890.4,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018646396,3.55931575,2892.1,2890.4,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018646596,1.00115388,2892.0,2890.4,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018646797,3.55931575,2892.1,2890.4,3.6341723]
["bitfinex-derivatives","ETHF0:USTF0",1769018647001,3.55931575,2891.9,2889.9,3.6342023]
["bitfinex-derivatives","ETHF0:USTF0",1769018647204,3.55931575,2891.7,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769018647694,3.55931575,2891.5,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769018647895,1.00139815,2891.4,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769018648100,3.55931575,2891.3,2889.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769018648700,3.55931575,2891.1,2889.7,0.00380844]
["bitfinex-derivatives","ETHF0:USTF0",1769018648900,3.55931575,2890.9,2889.7,0.00380844]
["bitfinex-derivatives","ETHF0:USTF0",1769018649101,3.55931575,2890.7,2889.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769018649299,0.17314,2890.2,2887.8,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018649507,3.55931575,2890.0,2887.8,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018649806,3.55931575,2889.8,2887.9,0.06024675]
["bitfinex-derivatives","ETHF0:USTF0",1769018650011,3.55931575,2889.4,2887.1,5.6140423]
["bitfinex-derivatives","ETHF0:USTF0",1769018650299,1.00059224,2889.3,2887.2,3.46450723]
["bitfinex-derivatives","ETHF0:USTF0",1769018650495,0.92214513,2889.6,2887.2,3.46450723]
["bitfinex-derivatives","ETHF0:USTF0",1769018650496,4.48146088,2889.7,2887.4,3.6343523]
["bitfinex-derivatives","ETHF0:USTF0",1769018650801,4.5579517,2889.6,2887.6,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018650999,0.99863595,2889.5,2887.6,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018651201,3.55931575,2889.6,2887.6,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018651403,3.55931575,2889.6,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769018652005,3.55931575,2889.4,2887.5,3.6343423]
["bitfinex-derivatives","ETHF0:USTF0",1769018652506,0.00356308,2889.8,2887.7,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018653407,3.56287883,2889.8,2887.9,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769018653701,0.00356308,2889.8,2888.2,3.6343023]
["bitfinex-derivatives","ETHF0:USTF0",1769018653901,0.00356308,2889.8,2888.4,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018654204,0.00356308,2889.8,2888.5,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769018654603,0.00356308,2889.8,2888.4,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018654806,3.55931575,2890.9,2888.9,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018654994,3.55931575,2890.6,2888.3,5.6210423]
["bitfinex-derivatives","ETHF0:USTF0",1769018655195,3.55931575,2890.6,2888.4,3.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1769018655400,3.55931575,2890.6,2888.5,3.6342823]
["bitfinex-derivatives","ETHF0:USTF0",1769018655596,0.92214513,2891.2,2888.7,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018655800,1.00229079,2891.1,2889.0,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018656008,3.55103073,2891.2,2889.0,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018656207,3.54774856,2891.0,2889.0,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018656609,3.54774856,2891.0,2889.0,3.66314838]
["bitfinex-derivatives","ETHF0:USTF0",1769018658403,3.72084856,2891.0,2888.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769018658612,3.72084856,2891.0,2888.8,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018659508,3.54774856,2891.0,2888.8,3.66315838]
["bitfinex-derivatives","ETHF0:USTF0",1769018659814,3.54774856,2891.0,2888.9,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018660005,0.00328217,2891.2,2889.6,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018660207,0.00328217,2891.2,2889.6,3.49238157]
["bitfinex-derivatives","ETHF0:USTF0",1769018660505,0.00328217,2891.2,2889.7,44.28993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018660710,0.00328217,2891.2,2889.8,5.64993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018660915,0.00328217,2891.2,2890.1,3.66307838]
["bitfinex-derivatives","ETHF0:USTF0",1769018661108,0.00328217,2891.2,2890.2,3.66307838]
["bitfinex-derivatives","ETHF0:USTF0",1769018661313,3.54774856,2892.0,2890.3,3.66306838]
["bitfinex-derivatives","ETHF0:USTF0",1769018661815,3.54774856,2892.6,2890.3,3.66306838]
["bitfinex-derivatives","ETHF0:USTF0",1769018662010,3.54774856,2892.6,2890.6,3.66304838]
["bitfinex-derivatives","ETHF0:USTF0",1769018662308,3.55056953,2892.6,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018662706,3.55056953,2892.6,2890.8,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018663013,0.00282097,2892.6,2891.0,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018663312,3.55056953,2892.6,2890.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1769018664717,3.55056953,2892.6,2890.9,5.65993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018665112,3.55056953,2892.6,2890.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018665815,3.55056953,2892.6,2890.6,5.65693838]
["bitfinex-derivatives","ETHF0:USTF0",1769018666213,3.55056953,2892.6,2890.7,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018666513,0.1,2892.0,2890.7,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018667314,0.1,2892.0,2890.6,2.34012]
["bitfinex-derivatives","ETHF0:USTF0",1769018667315,3.64774856,2892.0,2890.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018667908,0.1,2892.0,2890.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018668119,3.64774856,2892.0,2890.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018668822,0.1,2892.0,2890.7,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018669910,0.1,2892.0,2890.6,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1769018670115,3.64774856,2892.0,2890.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018672912,3.64774856,2892.0,2889.6,3.66556157]
["bitfinex-derivatives","ETHF0:USTF0",1769018673222,3.64774856,2892.0,2889.7,5.65293838]
["bitfinex-derivatives","ETHF0:USTF0",1769018673416,3.64774856,2892.0,2889.7,5.82610838]
["bitfinex-derivatives","ETHF0:USTF0",1769018673618,3.64774856,2892.0,2889.7,5.65293838]
["bitfinex-derivatives","ETHF0:USTF0",1769018673913,0.17304,2891.9,2889.8,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018674221,3.72079856,2891.8,2889.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769018674819,3.72079856,2891.8,2889.7,5.65293838]
["bitfinex-derivatives","ETHF0:USTF0",1769018675020,3.72079856,2891.8,2889.8,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018677328,3.72079856,2891.8,2889.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769018677623,3.72079856,2891.8,2889.8,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018678124,3.72079856,2891.8,2889.8,3.66309838]
["bitfinex-derivatives","ETHF0:USTF0",1769018678431,0.1,2892.0,2890.2,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018678622,3.64774856,2892.0,2890.4,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018678822,0.1,2892.0,2890.4,3.48993838]
["bitfinex-derivatives","ETHF0:USTF0",1769018679129,0.1,2892.0,2890.6,3.66304838]
["bitfinex-derivatives","ETHF0:USTF0",1769018679329,0.1,2892.0,2890.6,5.82604838]
["bitfinex-derivatives","ETHF0:USTF0",1769018680616,3.64774856,2892.0,2890.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769018681125,0.1,2892.0,2890.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769018681325,0.1,2892.0,2890.9,3.66303838]
["bitfinex-derivatives","ETHF0:USTF0",1769018682733,0.1,2892.0,2890.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769018683322,0.1,2892.0,2890.4,3.66306838]
["bitfinex-derivatives","ETHF0:USTF0",1769018683516,3.64774856,2892.0,2890.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769018683930,3.64774856,2892.0,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018683931,3.64774856,2892.0,2890.0,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1769018684823,3.54774856,2891.8,2890.0,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1769018686328,4.2379875,2891.7,2890.0,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1769018686628,3.23652649,2891.7,2890.0,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1769018688626,3.23652649,2891.5,2890.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769018688827,3.23652649,2891.5,2889.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769018689024,3.23652649,2891.5,2889.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018689228,3.23652649,2891.5,2889.8,3.15051735]
["bitfinex-derivatives","ETHF0:USTF0",1769018690230,0.92214513,2891.8,2890.0,3.15051735]
["bitfinex-derivatives","ETHF0:USTF0",1769018690428,3.23652649,2891.7,2890.0,3.15051735]
["bitfinex-derivatives","ETHF0:USTF0",1769018690627,1.00251691,2891.6,2890.0,3.15051735]
["bitfinex-derivatives","ETHF0:USTF0",1769018691928,1.00251691,2891.6,2890.0,3.32366735]
["bitfinex-derivatives","ETHF0:USTF0",1769018692630,1.00251691,2891.6,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769018693425,1.00251691,2891.6,2890.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769018693632,1.02214513,2892.0,2890.1,3.15051735]
["bitfinex-derivatives","ETHF0:USTF0",1769018693832,0.1,2892.0,2890.3,3.15051735]
["bitfinex-derivatives","ETHF0:USTF0",1769018694034,0.1,2892.0,2890.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769018694236,0.1,2892.0,2891.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769018694439,0.00282097,2892.6,2891.2,3.32359735]
["bitfinex-derivatives","ETHF0:USTF0",1769018694836,0.00282097,2892.6,2891.4,3.32358735]
["bitfinex-derivatives","ETHF0:USTF0",1769018696238,0.00282097,2892.6,2890.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769018696239,0.00282097,2892.6,2891.5,3.32357735]
["bitfinex-derivatives","ETHF0:USTF0",1769018696633,0.00282097,2892.6,2891.6,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769018696835,0.00282097,2892.6,2891.6,3.32357735]
["bitfinex-derivatives","ETHF0:USTF0",1769018697240,0.00282097,2892.6,2891.6,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1769018698642,0.00282097,2892.6,2891.7,3.32356735]
["bitfinex-derivatives","ETHF0:USTF0",1769018698841,0.00282097,2892.6,2891.7,3.32641308]
["bitfinex-derivatives","ETHF0:USTF0",1769018699838,0.92214513,2893.6,2891.7,3.32641308]
["bitfinex-derivatives","ETHF0:USTF0",1769018700038,3.18687056,2893.4,2891.7,0.17589573]
["bitfinex-derivatives","ETHF0:USTF0",1769018700239,4.18945123,2893.3,2891.7,0.17589573]
["bitfinex-derivatives","ETHF0:USTF0",1769018700440,1.09507513,2893.7,2891.7,3.16426588]
["bitfinex-derivatives","ETHF0:USTF0",1769018700743,1.00277553,2893.6,2891.9,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018700941,0.00356687,2893.7,2892.2,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018701140,0.00356687,2893.7,2891.7,0.00284573]
["bitfinex-derivatives","ETHF0:USTF0",1769018701141,0.00356687,2893.7,2891.8,3.16141015]
["bitfinex-derivatives","ETHF0:USTF0",1769018701336,3.19043743,2893.7,2891.9,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1769018701537,0.00356687,2893.7,2892.4,3.16138015]
["bitfinex-derivatives","ETHF0:USTF0",1769018701739,0.00356687,2893.7,2892.6,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018701939,3.18687056,2894.8,2893.0,3.16134015]
["bitfinex-derivatives","ETHF0:USTF0",1769018702135,0.92214513,2895.2,2893.4,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018702438,0.92214513,2896.1,2893.9,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018702643,6.23985438,2896.3,2892.8,1.42439272]
["bitfinex-derivatives","ETHF0:USTF0",1769018702644,3.18687056,2895.9,2894.1,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018702845,3.35969056,2895.7,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018703042,3.18687056,2895.5,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018703245,1.1749818,2895.6,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018703246,3.18687056,2895.4,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018703446,3.19130154,2895.9,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018704149,3.19130154,2895.9,2894.1,2.99184225]
["bitfinex-derivatives","ETHF0:USTF0",1769018704352,3.19130154,2895.9,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018704550,3.35968056,2895.7,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018706450,3.18687056,2895.3,2894.1,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1769018707450,3.35971056,2895.3,2893.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769018707755,3.18687056,2895.1,2893.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769018708155,0.17285,2895.0,2893.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769018708454,3.18687056,2894.9,2893.2,2.1719339]
["bitfinex-derivatives","ETHF0:USTF0",1769018708848,3.35973056,2894.9,2893.2,2.1719339]
["bitfinex-derivatives","ETHF0:USTF0",1769018709048,3.35974056,2894.7,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018709653,3.35971056,2895.3,2893.2,3.16526405]
["bitfinex-derivatives","ETHF0:USTF0",1769018709952,3.18687056,2895.3,2893.5,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769018710348,3.18687056,2895.3,2893.3,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018710649,3.18687056,2895.0,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018710848,3.35972056,2895.0,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018711254,3.35973056,2894.9,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018711455,3.18687056,2894.9,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018711662,3.18687056,2895.4,2893.2,2.99230405]
["bitfinex-derivatives","ETHF0:USTF0",1769018712653,3.18687056,2895.4,2893.5,3.16131015]
["bitfinex-derivatives","ETHF0:USTF0",1769018713157,3.18687056,2895.4,2893.5,2.98837015]
["bitfinex-derivatives","ETHF0:USTF0",1769018713956,3.18687056,2895.2,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018714156,3.35972056,2895.2,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018714554,3.35972056,2895.2,2893.2,2.99230405]
["bitfinex-derivatives","ETHF0:USTF0",1769018714752,3.18687056,2895.2,2893.2,3.16526405]
["bitfinex-derivatives","ETHF0:USTF0",1769018715353,3.35971056,2895.2,2893.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769018716150,3.35971056,2895.2,2893.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018716351,3.18687056,2895.2,2893.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018716553,0.00443098,2895.9,2893.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769018716554,3.04850835,2895.7,2893.8,3.22711989]
["bitfinex-derivatives","ETHF0:USTF0",1769018716947,0.00443098,2895.9,2893.8,3.22711989]
["bitfinex-derivatives","ETHF0:USTF0",1769018717150,0.00443098,2895.9,2894.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018717355,0.00443098,2895.9,2894.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1769018717558,0.00443098,2895.9,2893.9,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018717761,0.00443098,2895.9,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769018717956,0.00443098,2895.9,2893.9,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018718162,3.04850835,2895.8,2894.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018718362,0.00443098,2895.9,2894.1,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018718662,0.00443098,2895.9,2894.3,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018719453,0.00443098,2895.9,2894.3,5.24019989]
["bitfinex-derivatives","ETHF0:USTF0",1769018720554,0.00443098,2895.9,2894.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018721158,0.00443098,2895.9,2894.4,3.22708989]
["bitfinex-derivatives","ETHF0:USTF0",1769018721755,0.00443098,2895.9,2894.5,3.22707989]
["bitfinex-derivatives","ETHF0:USTF0",1769018721959,0.00443098,2895.9,2894.7,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018722363,0.00443098,2895.9,2894.2,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018722565,3.05293933,2895.9,2894.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769018722765,3.05293933,2895.9,2894.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769018723767,3.05293933,2895.9,2894.2,5.24119989]
["bitfinex-derivatives","ETHF0:USTF0",1769018724162,0.00443098,2895.9,2894.3,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018724363,0.00443098,2895.9,2893.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018724561,0.00443098,2895.9,2894.0,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018725172,3.05293933,2895.9,2894.0,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018725366,3.04850835,2895.1,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018725564,3.04850835,2895.1,2893.2,2.1899339]
["bitfinex-derivatives","ETHF0:USTF0",1769018725762,3.04850835,2895.1,2893.3,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018725967,3.04850835,2895.6,2893.3,3.22714989]
["bitfinex-derivatives","ETHF0:USTF0",1769018726170,3.04850835,2895.6,2893.5,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018726470,0.99597336,2895.5,2893.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769018726774,3.04850835,2895.6,2893.6,3.22713989]
["bitfinex-derivatives","ETHF0:USTF0",1769018726974,4.04452723,2895.5,2893.6,3.22713989]
["bitfinex-derivatives","ETHF0:USTF0",1769018727274,3.04850835,2895.3,2893.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769018728274,4.04607377,2895.2,2893.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769018728471,4.04607377,2895.2,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018728472,3.04850835,2894.8,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018728676,3.04850835,2894.6,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018729372,3.04850835,2894.4,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018729774,0.92214513,2894.8,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018729974,3.97065348,2894.7,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018730177,3.04850835,2894.5,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018730570,3.04850835,2894.3,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018730766,0.92214513,2894.7,2893.2,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1769018731767,0.99827693,2894.7,2893.2,3.05813379]
["bitfinex-derivatives","ETHF0:USTF0",1769018732075,2.61204513,2895.3,2893.2,3.05813379]
["bitfinex-derivatives","ETHF0:USTF0",1769018732377,0.99949291,2895.2,2893.6,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018732566,1.6899,2895.3,2893.8,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018733184,1.6899,2895.3,2893.8,3.22711989]
["bitfinex-derivatives","ETHF0:USTF0",1769018733479,1.6899,2895.3,2894.1,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018733682,0.00443098,2895.9,2894.1,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018733879,0.00443098,2895.9,2894.3,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018734079,0.00443098,2895.9,2894.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018734277,0.00443098,2895.9,2894.6,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018734484,0.00443098,2895.9,2894.5,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769018734674,0.00443098,2895.9,2894.0,3.22710989]
["bitfinex-derivatives","ETHF0:USTF0",1769018734878,0.00443098,2895.9,2894.1,5.41010989]
["bitfinex-derivatives","ETHF0:USTF0",1769018735074,0.00443098,2895.9,2894.1,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1769018735280,3.05293933,2895.9,2894.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018735484,3.04850835,2895.7,2893.7,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018735677,3.04850835,2895.5,2893.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018735879,0.17723098,2895.9,2893.8,5.23719989]
["bitfinex-derivatives","ETHF0:USTF0",1769018736181,1.00028028,2895.8,2893.9,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018736388,3.04850835,2895.8,2894.0,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018736582,0.00443098,2895.9,2894.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769018736877,0.00443098,2895.9,2893.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018736878,0.00443098,2895.9,2894.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018737079,0.00443098,2895.9,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769018737476,0.00443098,2895.9,2894.7,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1769018737880,0.00443098,2895.9,2894.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018738080,0.00443098,2895.9,2894.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018738578,0.00443098,2895.9,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769018738974,0.00443098,2895.9,2894.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769018739279,3.97065348,2896.9,2894.6,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018739479,1.00083737,2896.8,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769018739679,0.92214513,2897.1,2895.0,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018739980,3.97065348,2897.4,2895.0,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018740282,3.05255246,2897.4,2895.4,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018740488,0.00404411,2897.4,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018740789,0.00404411,2897.4,2896.4,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1769018741184,3.97065348,2898.5,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018741387,3.04850835,2898.5,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018741584,3.04850835,2898.5,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018741787,3.04850835,2898.5,2896.5,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018741982,3.97065348,2899.0,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018742286,3.04850835,2898.8,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018742987,3.04850835,2898.8,2896.5,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018743684,0.99542686,2898.7,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018743885,3.22115835,2898.5,2896.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769018744093,3.04850835,2898.3,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018744389,3.04850835,2898.0,2895.3,1.59188617]
["bitfinex-derivatives","ETHF0:USTF0",1769018744681,3.04850835,2898.0,2895.9,3.05419989]
["bitfinex-derivatives","ETHF0:USTF0",1769018744883,3.04850835,2898.0,2895.9,3.22698989]
["bitfinex-derivatives","ETHF0:USTF0",1769018745087,3.04850835,2898.0,2895.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018745286,3.04850835,2898.0,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018745488,3.04850835,2898.0,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018746589,3.04850835,2898.0,2896.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769018746985,3.04850835,2898.0,2895.8,1.59186617]
["bitfinex-derivatives","ETHF0:USTF0",1769018747185,3.04850835,2898.0,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018747388,2.80338528,2897.8,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018747584,2.08325236,2897.9,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018747585,2.80338528,2897.6,2895.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018748991,2.80338528,2897.4,2895.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018749388,2.97610528,2897.2,2895.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018749985,2.80338528,2897.0,2895.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769018750191,2.97612528,2897.0,2895.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769018750591,2.97613528,2896.8,2895.0,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1769018750791,2.97960841,2896.8,2895.0,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1769018751287,2.80338528,2896.6,2895.0,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1769018751893,2.80338528,2896.6,2893.9,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769018752194,2.97615528,2896.4,2894.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769018752996,2.97615528,2896.4,2894.1,2.18218233]
["bitfinex-derivatives","ETHF0:USTF0",1769018753599,3.2573168,2896.4,2894.1,2.18218233]
["bitfinex-derivatives","ETHF0:USTF0",1769018754103,2.97615528,2896.4,2894.3,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018754493,2.80338528,2896.4,2894.3,1.59194617]
["bitfinex-derivatives","ETHF0:USTF0",1769018754697,2.80338528,2896.4,2894.4,2.87137204]
["bitfinex-derivatives","ETHF0:USTF0",1769018755395,2.97615528,2896.4,2894.3,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018755590,2.97615528,2896.4,2894.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769018755994,2.80338528,2896.2,2894.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769018759709,2.62983074,2895.7,2894.1,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1769018760500,2.62983074,2896.3,2894.3,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018761100,2.62983074,2895.9,2894.1,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1769018761411,2.62983074,2895.7,2894.1,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1769018761595,2.62983074,2895.5,2894.1,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1769018761905,2.80267074,2895.3,2894.1,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1769018762696,2.62983074,2895.8,2894.1,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1769018763299,2.62983074,2895.8,2894.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769018763602,2.62983074,2896.4,2894.7,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769018763796,2.62983074,2896.4,2894.8,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1769018764803,2.62983074,2896.4,2894.8,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769018766407,0.00347313,2896.8,2895.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769018766602,0.00347313,2896.8,2895.3,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018766798,0.00347313,2896.8,2894.9,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018767003,0.00347313,2896.8,2895.0,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1769018767605,0.00347313,2896.8,2895.2,2.6396466]
["bitfinex-derivatives","ETHF0:USTF0",1769018768603,0.00347313,2896.8,2895.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769018768809,0.00347313,2896.8,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018769508,2.62983074,2898.2,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018769707,2.62983074,2898.2,2896.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769018770508,2.633564,2898.2,2896.4,2.19450069]
["bitfinex-derivatives","ETHF0:USTF0",1769018770910,2.62983074,2898.0,2896.4,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1769018773414,0.00373326,2898.2,2896.4,4.06120346]
["bitfinex-derivatives","ETHF0:USTF0",1769018773619,2.62983074,2898.1,2896.4,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1769018774327,2.80250074,2898.1,2896.4,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1769018774925,2.62983074,2897.9,2896.4,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1769018780820,2.62983074,2897.9,2896.4,0.17527069]
["bitfinex-derivatives","ETHF0:USTF0",1769018781127,2.62983074,2897.9,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018781321,0.00373326,2898.2,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769018781627,0.00373326,2898.2,2896.5,2.54033318]
["bitfinex-derivatives","ETHF0:USTF0",1769018781827,0.00373326,2898.2,2896.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018782121,0.00373326,2898.2,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769018782321,2.58746475,2899.0,2897.7,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769018782531,2.58746475,2899.0,2897.3,2.35571]
["bitfinex-derivatives","ETHF0:USTF0",1769018782830,2.58746475,2899.0,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769018783022,2.76008475,2899.0,2896.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769018783220,2.76008475,2899.0,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018783522,2.76326799,2899.0,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018784728,2.76009475,2898.8,2896.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769018784925,2.58746475,2898.6,2896.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769018785324,2.58746475,2898.6,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018786230,2.58746475,2898.6,2896.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769018786621,2.58746475,2898.6,2897.4,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769018786922,0.00318324,2899.0,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769018787329,2.59064799,2899.0,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769018787929,2.59064799,2899.0,2896.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018788131,2.76326799,2899.0,2896.9,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1769018788523,2.58746475,2898.8,2896.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018788724,2.58746475,2898.5,2896.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018789622,2.76011475,2898.5,2896.4,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1769018789832,2.76011475,2898.5,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018790731,2.76011475,2898.5,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018791433,2.58746475,2898.5,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018792932,2.58746475,2898.5,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018793836,2.76008475,2898.9,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018794532,2.76008475,2898.9,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018795139,2.58746475,2898.7,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018797931,0.17262,2898.9,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018798128,2.59064799,2899.0,2897.2,2.54033318]
["bitfinex-derivatives","ETHF0:USTF0",1769018798324,2.59064799,2899.0,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769018798532,2.58746475,2898.8,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018798840,2.58746475,2898.8,2897.1,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1769018799629,2.58746475,2898.8,2896.5,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769018799630,2.58746475,2898.4,2896.5,4.51297524]
["bitfinex-derivatives","ETHF0:USTF0",1769018799831,0.92308925,2898.6,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018800033,2.58746475,2898.9,2896.9,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018800238,3.58965723,2898.8,2896.9,1.41905617]
["bitfinex-derivatives","ETHF0:USTF0",1769018800437,2.58746475,2898.8,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769018802133,2.58746475,2898.8,2897.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769018803637,2.58746475,2898.8,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018803841,2.58746475,2898.6,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018804044,2.58746475,2898.6,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769018804738,1.0040384,2898.5,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018804936,2.76010475,2898.6,2896.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769018805150,2.58746475,2898.4,2896.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769018805743,2.58746475,2898.4,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018807337,2.58746475,2898.4,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018808846,2.39153598,2898.2,2896.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018811146,2.39153598,2898.2,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018811646,2.39153598,2898.2,2896.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769018812245,2.39153598,2898.2,2896.6,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1769018812446,2.39153598,2898.2,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769018813248,1.00608197,2898.1,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769018813449,2.39153598,2897.9,2896.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769018813648,1.006151,2897.8,2896.4,0.00250069]
["bitfinex-derivatives","ETHF0:USTF0",1769018813837,2.56423598,2897.6,2895.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769018814140,2.39153598,2897.4,2895.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769018814340,2.39153598,2897.2,2895.7,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018814944,2.39153598,2897.2,2895.7,0.17595209]
["bitfinex-derivatives","ETHF0:USTF0",1769018815145,3.31462523,2897.7,2895.7,2.47939505]
["bitfinex-derivatives","ETHF0:USTF0",1769018815351,3.39637048,2897.6,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018815552,3.39637048,2897.5,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018815849,2.39153598,2897.5,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018816650,2.39153598,2897.5,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018816851,2.39153598,2898.0,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018817154,2.39153598,2897.8,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018818653,2.39153598,2897.8,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018819551,2.39153598,2897.8,2896.1,4.47101069]
["bitfinex-derivatives","ETHF0:USTF0",1769018820053,2.34359639,2898.3,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018820445,2.34359639,2898.3,2896.2,2.30001069]
["bitfinex-derivatives","ETHF0:USTF0",1769018820645,0.92308925,2898.7,2896.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769018820646,2.34359639,2898.7,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018820854,3.34728992,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018821053,1.00369353,2898.5,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018821243,2.34359639,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018821847,2.34359639,2898.4,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018822270,2.34359639,2898.4,2896.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769018822650,2.34359639,2898.4,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018823251,2.34359639,2898.4,2896.2,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769018823457,2.51628639,2897.7,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018823646,2.34359639,2897.5,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018823851,2.34359639,2897.5,2895.5,4.47101069]
["bitfinex-derivatives","ETHF0:USTF0",1769018824548,2.34359639,2897.5,2895.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769018824749,2.34359639,2897.5,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018825361,2.34359639,2897.5,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018825857,2.34359639,2897.5,2895.7,2.30315278]
["bitfinex-derivatives","ETHF0:USTF0",1769018826261,2.34359639,2897.5,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769018827163,2.34359639,2897.5,2896.4,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018828250,2.34359639,2897.5,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018828451,2.34359639,2898.2,2895.9,2.30001069]
["bitfinex-derivatives","ETHF0:USTF0",1769018828657,2.34359639,2898.2,2896.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018828853,2.34359639,2898.2,2896.4,2.30001069]
["bitfinex-derivatives","ETHF0:USTF0",1769018829066,2.34359639,2898.8,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018829356,2.34359639,2898.6,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018831861,2.34359639,2898.4,2896.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769018832461,2.51624639,2898.4,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018832664,2.34359639,2898.2,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018833367,2.34359639,2898.2,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018834163,2.34359639,2898.2,2896.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769018834364,2.34359639,2898.2,2896.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769018834957,2.34359639,2898.2,2896.3,2.30001069]
["bitfinex-derivatives","ETHF0:USTF0",1769018835163,2.34359639,2898.2,2897.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018835564,2.34359639,2898.2,2897.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769018836672,2.34359639,2898.2,2896.3,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769018836871,2.32223985,2897.8,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018837069,2.32223985,2897.6,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018839167,2.32223985,2897.6,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018842580,2.49494985,2897.4,2895.5,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1769018842871,2.32223985,2897.2,2895.5,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1769018843873,2.32223985,2897.2,2895.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769018844076,2.32223985,2897.2,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018844276,2.32223985,2897.2,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018844776,2.32223985,2897.2,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769018844982,7.70480191,2898.1,2895.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769018844983,2.32223985,2897.8,2895.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769018845179,2.32223985,2897.7,2895.7,2.27642607]
["bitfinex-derivatives","ETHF0:USTF0",1769018845378,2.32223985,2897.7,2896.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769018847377,2.32223985,2897.7,2895.8,2.27328398]
["bitfinex-derivatives","ETHF0:USTF0",1769018847679,2.32223985,2897.7,2895.8,6.78629922]
["bitfinex-derivatives","ETHF0:USTF0",1769018847874,2.32223985,2897.7,2895.8,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769018848076,2.32223985,2897.7,2895.7,6.49935733]
["bitfinex-derivatives","ETHF0:USTF0",1769018848472,2.32223985,2897.7,2895.7,8.77264131]
["bitfinex-derivatives","ETHF0:USTF0",1769018848778,2.32223985,2897.7,2896.3,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018851783,2.32223985,2897.7,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018851990,2.32223985,2897.7,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018852182,2.32223985,2898.2,2895.9,2.27328398]
["bitfinex-derivatives","ETHF0:USTF0",1769018852383,2.32223985,2898.1,2895.9,2.27328398]
["bitfinex-derivatives","ETHF0:USTF0",1769018852683,2.32223985,2898.1,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018852890,2.32223985,2897.9,2895.9,4.51301524]
["bitfinex-derivatives","ETHF0:USTF0",1769018853090,2.32223985,2897.9,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018853091,2.32223985,2897.7,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018853382,2.32223985,2897.5,2896.0,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018853589,2.32223985,2897.5,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769018853986,2.32223985,2897.5,2896.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769018854289,2.32223985,2898.1,2895.8,2.27328398]
["bitfinex-derivatives","ETHF0:USTF0",1769018854491,2.32223985,2897.9,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018854691,2.32223985,2897.9,2896.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018855791,2.32223985,2897.9,2896.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769018856395,2.32223985,2897.9,2896.7,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769018857692,2.32223985,2897.9,2896.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769018857890,2.32223985,2897.9,2896.2,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769018858090,2.32223985,2897.9,2896.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769018858996,2.32223985,2897.7,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018859300,2.32223985,2897.5,2895.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018859597,2.32223985,2897.3,2895.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769018861799,2.32223985,2897.1,2895.7,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769018862896,2.32223985,2897.1,2895.7,0.17595209]
["bitfinex-derivatives","ETHF0:USTF0",1769018865900,2.32223985,2897.1,2895.7,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769018866602,2.49496985,2897.1,2895.7,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769018867602,2.32223985,2897.1,2895.7,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769018868705,2.32223985,2897.1,2895.7,0.17595209]
["bitfinex-derivatives","ETHF0:USTF0",1769018869304,2.49496985,2897.1,2895.7,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769018869508,2.38358453,2896.9,2895.7,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769018869808,2.5601224,2896.9,2895.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769018870706,2.5601224,2896.9,2895.1,0.17560042]
["bitfinex-derivatives","ETHF0:USTF0",1769018871703,2.55635453,2896.4,2895.1,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1769018871906,2.38358453,2896.1,2894.5,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769018872106,2.38358453,2896.1,2894.3,3.08920655]
["bitfinex-derivatives","ETHF0:USTF0",1769018872306,2.38358453,2896.1,2894.2,3.08920655]
["bitfinex-derivatives","ETHF0:USTF0",1769018872506,2.38358453,2895.8,2894.0,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769018872707,2.55640453,2895.6,2893.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769018872909,2.55640453,2895.6,2893.8,2.1418822]
["bitfinex-derivatives","ETHF0:USTF0",1769018873410,2.38358453,2895.4,2893.8,2.1418822]
["bitfinex-derivatives","ETHF0:USTF0",1769018873813,2.38358453,2895.4,2893.8,0.0038822]
["bitfinex-derivatives","ETHF0:USTF0",1769018874009,2.38358453,2895.4,2893.2,3.08920655]
["bitfinex-derivatives","ETHF0:USTF0",1769018874208,2.38358453,2895.2,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018874405,2.38358453,2895.0,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018875007,2.38358453,2894.5,2892.1,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1769018875315,2.38651808,2894.5,2892.8,0.00421191]
["bitfinex-derivatives","ETHF0:USTF0",1769018876314,2.38358453,2894.3,2892.8,0.00421191]
["bitfinex-derivatives","ETHF0:USTF0",1769018877917,2.55648453,2894.3,2892.8,0.00421191]
["bitfinex-derivatives","ETHF0:USTF0",1769018878216,2.55648453,2894.3,2891.4,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769018878217,2.55650453,2893.9,2891.4,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769018878415,2.55650453,2893.9,2891.4,0.27127666]
["bitfinex-derivatives","ETHF0:USTF0",1769018878616,2.55650453,2893.9,2891.3,5.78368327]
["bitfinex-derivatives","ETHF0:USTF0",1769018879015,2.55650453,2893.9,2891.3,5.7876274]
["bitfinex-derivatives","ETHF0:USTF0",1769018879222,2.42725069,2893.7,2891.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769018880625,2.25431069,2893.5,2891.3,4.36734248]
["bitfinex-derivatives","ETHF0:USTF0",1769018881415,2.25431069,2893.5,2891.3,4.54041248]
["bitfinex-derivatives","ETHF0:USTF0",1769018881821,2.25431069,2893.5,2891.3,2.31401413]
["bitfinex-derivatives","ETHF0:USTF0",1769018882019,2.25431069,2893.3,2891.3,2.14094413]
["bitfinex-derivatives","ETHF0:USTF0",1769018882923,2.25431069,2893.3,2891.3,4.43761442]
["bitfinex-derivatives","ETHF0:USTF0",1769018883231,2.25431069,2893.3,2891.3,2.14094413]
["bitfinex-derivatives","ETHF0:USTF0",1769018883924,2.25431069,2893.3,2891.3,4.61068442]
["bitfinex-derivatives","ETHF0:USTF0",1769018884122,2.25431069,2893.8,2891.5,2.29667029]
["bitfinex-derivatives","ETHF0:USTF0",1769018884325,2.25431069,2893.8,2892.0,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769018884621,2.25431069,2894.4,2892.2,2.29667029]
["bitfinex-derivatives","ETHF0:USTF0",1769018884817,2.25431069,2894.4,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769018885015,2.42720069,2894.4,2892.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769018886518,2.42720069,2894.4,2892.2,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769018886722,2.25431069,2894.4,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769018886923,2.25431069,2894.4,2892.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769018887130,2.25431069,2894.4,2892.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769018887131,2.25431069,2894.4,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018887420,0.00293355,2894.5,2892.8,2.46965029]
["bitfinex-derivatives","ETHF0:USTF0",1769018887627,0.00293355,2894.5,2892.8,2.29667029]
["bitfinex-derivatives","ETHF0:USTF0",1769018888222,2.25724424,2894.5,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769018889829,2.25724424,2894.5,2892.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769018890025,2.25724424,2894.5,2892.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769018890228,2.25724424,2894.5,2892.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769018891027,2.43012424,2894.5,2892.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769018891227,2.43012424,2894.5,2892.7,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769018891431,2.43012424,2894.5,2892.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018892028,2.25724424,2894.5,2892.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769018892228,2.25724424,2894.5,2893.0,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769018893629,2.25724424,2894.5,2893.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769018894333,2.25431069,2894.3,2891.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769018894535,2.25431069,2894.3,2892.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769018894734,2.25431069,2894.3,2891.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769018895038,2.25431069,2893.9,2892.4,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769018895338,2.25431069,2893.9,2891.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769018895727,2.25431069,2893.9,2891.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769018895934,2.34561933,2893.6,2891.7,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769018896135,2.51855933,2893.6,2891.3,0.00394413]
["bitfinex-derivatives","ETHF0:USTF0",1769018896526,2.34561933,2893.4,2891.3,0.17701413]
["bitfinex-derivatives","ETHF0:USTF0",1769018896727,2.51856933,2893.4,2891.3,0.17701413]
["bitfinex-derivatives","ETHF0:USTF0",1769018897441,0.17296,2893.3,2891.3,0.17701413]
["bitfinex-derivatives","ETHF0:USTF0",1769018897738,2.34561933,2892.6,2890.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769018898436,2.34561933,2892.4,2890.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769018898641,2.34561933,2892.0,2890.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769018898830,2.35005995,2892.0,2890.7,100.00432987]
["bitfinex-derivatives","ETHF0:USTF0",1769018899032,2.35005995,2892.0,2890.7,92.67016554]
["bitfinex-derivatives","ETHF0:USTF0",1769018899033,0.17304,2891.9,2890.7,92.67016554]
["bitfinex-derivatives","ETHF0:USTF0",1769018899832,0.00444062,2892.0,2890.8,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018901041,0.00444062,2892.0,2890.7,92.67016554]
["bitfinex-derivatives","ETHF0:USTF0",1769018902138,0.00444062,2892.0,2890.8,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018903634,0.00444062,2892.0,2890.7,92.67016554]
["bitfinex-derivatives","ETHF0:USTF0",1769018903635,0.00444062,2892.0,2891.0,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018904237,0.27320157,2893.5,2891.2,2.38345783]
["bitfinex-derivatives","ETHF0:USTF0",1769018904437,0.95452795,2893.4,2891.4,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018904736,7.40692916,2894.0,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018905039,1.88450721,2893.9,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018905241,0.95457805,2893.8,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018905444,0.95457805,2893.7,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018905743,0.95457805,2893.6,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018905930,1.2153695,2893.9,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018906135,0.95468947,2893.8,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018906338,0.28544034,2893.9,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018906339,0.95468947,2893.7,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018906641,1.12762947,2893.6,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018906935,0.17294,2893.6,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018908031,0.95484796,2893.5,2891.6,2.38342783]
["bitfinex-derivatives","ETHF0:USTF0",1769018908238,0.95473221,2893.4,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018908545,0.17296,2893.2,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018908734,0.95495762,2893.1,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018908938,0.17296,2893.2,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018909138,0.95496688,2893.1,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018909335,0.92992916,2893.4,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018909336,0.92992916,2893.3,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018909539,0.95492503,2893.2,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018909739,0.17297,2893.0,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018911141,0.9550731,2892.9,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018911339,0.17297,2893.0,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018911738,0.92992916,2893.2,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018911939,0.95495602,2893.1,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018912134,1.42028492,2893.8,2891.8,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018912135,0.92992916,2893.7,2891.8,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018912346,0.95486617,2893.6,2892.0,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018912647,0.93310725,2893.9,2892.0,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018912839,0.95479612,2893.8,2892.0,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018913039,0.95479612,2893.7,2892.0,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018913242,0.17293,2893.7,2892.0,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018913440,0.95480074,2893.6,2891.4,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018913636,0.95480074,2893.5,2891.4,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018913840,0.95480074,2893.4,2891.4,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018914042,0.92992916,2893.6,2891.4,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018914236,0.17296,2893.3,2891.4,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018914441,0.92992916,2893.8,2891.6,2.38343783]
["bitfinex-derivatives","ETHF0:USTF0",1769018914642,0.95491382,2893.7,2891.6,2.38343783]
["bitfinex-derivatives","ETHF0:USTF0",1769018914948,1.1278061,2893.6,2891.6,2.38343783]
["bitfinex-derivatives","ETHF0:USTF0",1769018915149,0.17295,2893.4,2891.6,2.38343783]
["bitfinex-derivatives","ETHF0:USTF0",1769018915547,0.17296,2893.3,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018915745,0.92992916,2893.5,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018915950,0.95508249,2893.4,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018916142,0.95508249,2893.3,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018916343,0.95508249,2893.2,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018916545,0.17298,2893.0,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018916744,1.10286916,2893.6,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018917050,0.9551433,2893.5,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018917247,0.17297,2893.1,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018918746,1.10286916,2893.6,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018918951,0.95598865,2893.5,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018919156,0.17294,2893.6,2891.6,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018919751,0.92992916,2893.8,2891.1,5.37720655]
["bitfinex-derivatives","ETHF0:USTF0",1769018919752,0.93310725,2893.9,2892.1,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018919956,0.95631501,2893.8,2892.3,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018920150,0.00317809,2893.9,2892.3,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018920559,0.17293,2893.8,2892.3,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018920753,0.00317809,2893.9,2892.3,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018921350,0.00317809,2893.9,2892.5,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018922959,0.00317809,2893.9,2892.9,2.21037783]
["bitfinex-derivatives","ETHF0:USTF0",1769018923155,0.00317809,2893.9,2892.9,2.21458076]
["bitfinex-derivatives","ETHF0:USTF0",1769018923654,0.00317809,2893.9,2892.9,0.00420293]
["bitfinex-derivatives","ETHF0:USTF0",1769018925158,1.01300441,2893.8,2892.9,0.00420293]
["bitfinex-derivatives","ETHF0:USTF0",1769018925358,0.00317809,2893.9,2892.9,0.00420293]
["bitfinex-derivatives","ETHF0:USTF0",1769018925963,0.00317809,2893.9,2892.9,2.49929463]
["bitfinex-derivatives","ETHF0:USTF0",1769018927764,0.63857634,2894.4,2892.9,2.49929463]
["bitfinex-derivatives","ETHF0:USTF0",1769018927963,0.92992916,2894.9,2892.9,2.67227463]
["bitfinex-derivatives","ETHF0:USTF0",1769018928153,1.01240883,2894.8,2892.9,2.67227463]
["bitfinex-derivatives","ETHF0:USTF0",1769018928354,1.01240883,2894.7,2892.9,2.67227463]
["bitfinex-derivatives","ETHF0:USTF0",1769018928661,0.17287,2894.8,2892.9,2.67227463]
["bitfinex-derivatives","ETHF0:USTF0",1769018928858,0.17717523,2894.8,2892.9,2.67227463]
["bitfinex-derivatives","ETHF0:USTF0",1769018929357,0.00430523,2894.8,2893.1,2.6680617]
["bitfinex-derivatives","ETHF0:USTF0",1769018929964,0.00430523,2894.8,2892.9,0.00420293]
["bitfinex-derivatives","ETHF0:USTF0",1769018929965,0.00430523,2894.8,2893.4,2.4950917]
["bitfinex-derivatives","ETHF0:USTF0",1769018930266,0.00430523,2894.8,2893.4,2.6680417]
["bitfinex-derivatives","ETHF0:USTF0",1769018931076,0.00430523,2894.8,2893.4,2.4950917]
["bitfinex-derivatives","ETHF0:USTF0",1769018931366,0.17717523,2894.8,2893.4,2.4950917]
["bitfinex-derivatives","ETHF0:USTF0",1769018933768,1.01270777,2894.7,2893.4,2.4950917]
["bitfinex-derivatives","ETHF0:USTF0",1769018933958,0.17289,2894.4,2892.9,4.78229463]
["bitfinex-derivatives","ETHF0:USTF0",1769018934164,0.1729,2894.3,2892.9,2.49929463]
["bitfinex-derivatives","ETHF0:USTF0",1769018934366,2.14429376,2894.8,2892.9,2.49929463]
["bitfinex-derivatives","ETHF0:USTF0",1769018934571,0.17292,2894.0,2892.9,0.00420293]
["bitfinex-derivatives","ETHF0:USTF0",1769018935468,0.17292,2894.0,2892.9,2.49929463]
["bitfinex-derivatives","ETHF0:USTF0",1769018940173,0.92992916,2894.3,2892.9,0.00420293]
["bitfinex-derivatives","ETHF0:USTF0",1769018940467,0.17296,2893.3,2891.3,2.81112914]
["bitfinex-derivatives","ETHF0:USTF0",1769018941072,0.17297,2893.1,2891.3,2.81112914]
["bitfinex-derivatives","ETHF0:USTF0",1769018941473,0.17297,2893.1,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018942868,0.17297,2893.0,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018943167,0.173,2892.5,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018943373,0.00336568,2892.5,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018943668,1.01288871,2892.4,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018943871,0.00336568,2892.5,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018944568,0.17302,2892.3,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018947574,0.00336568,2892.5,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018948882,6.477,2893.0,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018949970,6.4794792,2893.0,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018950585,0.0024792,2893.0,2891.3,2.81474019]
["bitfinex-derivatives","ETHF0:USTF0",1769018951585,0.0024792,2893.0,2891.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1769018951881,0.0024792,2893.0,2891.5,2.81112914]
["bitfinex-derivatives","ETHF0:USTF0",1769018954377,0.0024792,2893.0,2891.5,2.98418914]
["bitfinex-derivatives","ETHF0:USTF0",1769018955878,0.1754492,2893.0,2891.5,2.81112914]
["bitfinex-derivatives","ETHF0:USTF0",1769018956278,0.0024792,2893.0,2891.5,2.81112914]
["bitfinex-derivatives","ETHF0:USTF0",1769018956484,0.0024792,2893.0,2891.5,2.98418914]
["bitfinex-derivatives","ETHF0:USTF0",1769018957979,0.0024792,2893.0,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018958186,0.17295,2893.4,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018958380,0.17295,2893.4,2891.7,3.05619267]
["bitfinex-derivatives","ETHF0:USTF0",1769018959080,0.17296,2893.2,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018959273,0.17653914,2893.2,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018959587,0.00357914,2893.2,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018960485,0.17298,2893.0,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018962493,0.17298,2892.9,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018962702,0.17299,2892.8,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018964487,0.00357914,2893.2,2891.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018965596,0.00357914,2893.2,2891.9,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018966086,0.17294,2893.7,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018967087,0.17549064,2893.7,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018967988,0.17294,2893.6,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018968287,0.00255064,2893.7,2892.1,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018968487,0.10816644,2893.6,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018968684,0.10816644,2893.5,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018968885,0.00255064,2893.7,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018969086,0.10816881,2893.6,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018969285,0.17296,2893.3,2892.1,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018969495,0.17296,2893.3,2892.1,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018969690,0.17296,2893.3,2892.2,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018969995,0.00255064,2893.7,2892.2,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018970295,0.00255064,2893.7,2892.3,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018970795,0.00255064,2893.7,2892.5,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018970995,0.00255064,2893.7,2892.6,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018971796,0.00255064,2893.7,2892.6,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018972096,0.00255064,2893.7,2892.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018972297,0.00255064,2893.7,2892.3,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018972490,0.17295,2893.4,2892.3,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018973890,0.00255064,2893.7,2892.3,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018974495,0.00255064,2893.7,2892.4,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018974697,0.00255064,2893.7,2892.5,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018975596,0.1729,2894.3,2892.7,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018975797,0.1729,2894.3,2892.8,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018976398,0.1729,2894.3,2893.0,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018976597,0.17619121,2894.3,2893.0,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018979302,0.92992916,2895.0,2893.0,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018979498,0.10812012,2894.9,2893.3,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018979698,0.17286,2894.9,2893.3,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018979904,0.17286,2894.9,2893.3,5.36315246]
["bitfinex-derivatives","ETHF0:USTF0",1769018980201,0.17286,2894.9,2893.4,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018980401,0.17537734,2894.9,2893.4,2.88660298]
["bitfinex-derivatives","ETHF0:USTF0",1769018981805,0.17537734,2894.9,2893.5,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018982193,0.00251734,2894.9,2893.5,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018983100,0.17287,2894.7,2893.5,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018984111,0.00251734,2894.9,2893.5,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018984421,0.17288,2894.5,2893.5,2.88314267]
["bitfinex-derivatives","ETHF0:USTF0",1769018985816,0.17289,2894.4,2893.4,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769018988317,0.17289,2894.4,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018989518,0.17289,2894.4,2893.4,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769018993713,0.1729,2894.3,2893.4,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769018996622,0.9324465,2894.9,2893.4,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769018996822,0.98103835,2894.8,2893.4,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769018997023,0.1729,2894.3,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018997225,0.9324465,2894.9,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018997418,0.98112528,2894.8,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018997616,0.1729,2894.3,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018997915,0.00251734,2894.9,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018998120,0.17287,2894.7,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018998521,3.0,4350.0,2893.4,3.07945411]
["bitfinex-derivatives","ETHF0:USTF0",1769018998522,0.92992916,2895.4,2894.2,1.42264954]
["bitfinex-derivatives","ETHF0:USTF0",1769018998723,0.17285,2895.0,2894.2,1.42264954]
["bitfinex-derivatives","ETHF0:USTF0",1769018998923,0.92992916,2895.6,2894.2,1.42264954]
["bitfinex-derivatives","ETHF0:USTF0",1769018999115,0.10810063,2895.5,2894.2,1.42264954]
["bitfinex-derivatives","ETHF0:USTF0",1769018999315,0.17286,2895.0,2893.8,3.0759938]
["bitfinex-derivatives","ETHF0:USTF0",1769018999521,0.17286,2894.9,2893.8,3.0759938]
["bitfinex-derivatives","ETHF0:USTF0",1769019000322,0.17287,2894.8,2893.5,2.48000979]
["bitfinex-derivatives","ETHF0:USTF0",1769019000526,0.17287,2894.8,2893.4,5.54172957]
["bitfinex-derivatives","ETHF0:USTF0",1769019000723,0.17287,2894.8,2893.5,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019001326,0.17284,2895.3,2893.8,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019002426,0.17673615,2895.3,2893.8,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019002629,0.17284,2895.2,2893.8,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019002923,0.17285,2895.1,2893.8,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019003523,0.00389615,2895.3,2894.3,1.42264954]
["bitfinex-derivatives","ETHF0:USTF0",1769019003730,5.09160182,2896.4,2894.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019003731,0.17278,2896.3,2894.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019003921,1.10267916,2896.8,2895.4,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019004227,0.10805656,2896.7,2894.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019004426,9.21023938,2897.0,2894.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019004624,0.17278,2896.2,2894.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019007527,0.17275,2896.8,2894.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019007730,0.17275,2896.8,2895.4,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019007926,0.00298941,2897.0,2895.4,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019008329,0.00298941,2897.0,2895.3,3.99947954]
["bitfinex-derivatives","ETHF0:USTF0",1769019008330,0.17271,2897.5,2895.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019008934,0.92992916,2898.1,2895.9,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019009128,0.17267,2898.1,2896.4,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019009333,0.17677885,2898.1,2896.4,3.06119893]
["bitfinex-derivatives","ETHF0:USTF0",1769019010027,0.00410885,2898.1,2896.4,3.23396893]
["bitfinex-derivatives","ETHF0:USTF0",1769019010225,0.00410885,2898.1,2896.5,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019012832,0.17267,2898.0,2896.5,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019013432,2.68501995,2899.5,2897.0,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019013739,0.17257,2899.8,2897.5,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019013944,0.17257,2899.8,2898.0,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019014242,2.95940227,2900.0,2898.0,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019014433,0.1726,2899.4,2897.5,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019015035,0.00312891,2900.0,2898.0,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019015236,0.17568891,2900.0,2898.0,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019015631,2.65560493,2900.0,2898.0,3.05825947]
["bitfinex-derivatives","ETHF0:USTF0",1769019015829,2.65560493,2900.0,2893.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1769019015830,0.00312891,2900.0,2898.7,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019016037,2.9322318,2901.0,2898.7,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019016336,0.17252,2900.6,2898.7,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019016540,0.17253,2900.5,2898.7,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019016943,0.17642573,2900.5,2898.7,3.29943099]
["bitfinex-derivatives","ETHF0:USTF0",1769019017642,0.17253,2900.4,2898.7,3.29943099]
["bitfinex-derivatives","ETHF0:USTF0",1769019019151,0.17254,2900.2,2898.7,3.29943099]
["bitfinex-derivatives","ETHF0:USTF0",1769019019341,2.68123128,2900.5,2898.7,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1769019019743,0.17257,2899.8,2898.7,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1769019020048,0.17258,2899.6,2898.7,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1769019020345,0.17259,2899.5,2898.7,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1769019021346,0.17259,2899.5,2897.2,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769019021347,2.68142401,2898.4,2896.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019021650,0.17267,2898.1,2896.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019022257,0.17522528,2898.1,2896.1,3.29931279]
["bitfinex-derivatives","ETHF0:USTF0",1769019022841,0.17263,2898.7,2897.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019023036,0.17259,2899.4,2897.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019023239,0.1726,2899.3,2897.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019023642,0.17256,2900.0,2898.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019023851,0.17547964,2900.0,2898.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019024048,0.00291964,2900.0,2898.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019024248,0.17252,2900.6,2898.6,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019025454,0.17253,2900.5,2898.6,3.29971512]
["bitfinex-derivatives","ETHF0:USTF0",1769019026453,0.00367813,2900.6,2898.6,3.29971512]
["bitfinex-derivatives","ETHF0:USTF0",1769019026750,0.00367813,2900.6,2899.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019027752,10.52754555,2902.7,2899.6,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019027942,0.17241,2902.5,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019028346,10.52754555,2902.7,2900.6,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019028547,10.52754555,2902.7,2901.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019028749,10.5307093,2902.7,2901.1,3.29986997]
["bitfinex-derivatives","ETHF0:USTF0",1769019029546,0.00316375,2902.7,2901.1,3.29986997]
["bitfinex-derivatives","ETHF0:USTF0",1769019030457,0.17231,2904.1,2902.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019030754,0.17234,2903.7,2902.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019030955,0.17234,2903.6,2902.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019031455,0.17619814,2903.6,2902.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019031650,0.00385814,2903.6,2901.2,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019031858,0.17237,2903.2,2901.2,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019032552,0.17239,2902.8,2901.2,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019033958,2.70201496,2902.9,2901.1,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1769019034256,0.17244,2902.0,2901.1,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1769019034454,0.17245,2901.8,2901.1,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1769019034645,0.17245,2901.8,2900.0,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019035560,0.17245,2901.8,2900.0,3.29981653]
["bitfinex-derivatives","ETHF0:USTF0",1769019035867,0.17246,2901.7,2900.0,3.29981653]
["bitfinex-derivatives","ETHF0:USTF0",1769019037562,0.17242,2902.4,2900.0,3.29981653]
["bitfinex-derivatives","ETHF0:USTF0",1769019037757,0.17243,2902.2,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019039552,1.5792,2902.9,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019039553,2.67497135,2902.8,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019040163,2.67755375,2902.7,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019040662,0.17243,2902.2,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019041163,0.17243,2902.1,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019042548,2.68836167,2902.8,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019044560,0.17243,2902.2,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019045461,0.17243,2902.1,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019046558,2.68836167,2902.8,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019046761,0.17245,2901.9,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019048055,2.58212702,2902.3,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019048262,0.17248,2901.3,2900.1,3.29621446]
["bitfinex-derivatives","ETHF0:USTF0",1769019048454,0.00346948,2901.3,2900.0,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1769019048665,0.17251,2900.9,2900.0,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1769019049560,0.17251,2900.8,2900.0,0.00360207]
["bitfinex-derivatives","ETHF0:USTF0",1769019049958,0.17252,2900.6,2899.0,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019050158,0.17253,2900.5,2899.0,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019050766,0.17249,2901.2,2899.0,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019051158,0.17249,2901.2,2899.0,3.26067038]
["bitfinex-derivatives","ETHF0:USTF0",1769019051967,0.17249,2901.1,2899.3,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019052561,0.00346948,2901.3,2899.6,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019053471,0.00346948,2901.3,2899.8,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019060668,0.17594948,2901.3,2899.8,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019061789,0.00346948,2901.3,2899.8,3.25717137]
["bitfinex-derivatives","ETHF0:USTF0",1769019062083,0.17252,2900.7,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019063373,0.17253,2900.4,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019063774,0.1725,2901.0,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019063977,0.98593559,2900.9,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019064179,0.1725,2901.0,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019064374,0.98604127,2900.9,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019064682,0.1725,2901.0,2899.3,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019065675,0.00346948,2901.3,2899.5,5.61613754]
["bitfinex-derivatives","ETHF0:USTF0",1769019065875,0.17249,2901.2,2899.7,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019066482,0.00346948,2901.3,2899.7,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019066679,0.00346948,2901.3,2899.7,5.61613754]
["bitfinex-derivatives","ETHF0:USTF0",1769019066980,0.00346948,2901.3,2899.8,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019067581,0.00346948,2901.3,2900.0,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019067883,0.17243,2902.2,2900.2,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019068071,0.17243,2902.2,2900.5,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019068276,1.08495862,2902.8,2900.6,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019068471,0.98507607,2902.7,2900.7,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019068677,1.08495862,2902.8,2900.9,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019068678,0.10783249,2902.6,2900.9,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019068881,0.17241,2902.5,2900.9,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019071070,0.17242,2902.3,2900.9,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019071582,0.0041307,2902.6,2900.4,5.61613754]
["bitfinex-derivatives","ETHF0:USTF0",1769019071881,2.60966308,2902.5,2900.4,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019072078,0.17244,2902.0,2900.4,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019072284,0.1765307,2902.6,2900.6,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019072484,0.10783485,2902.5,2900.6,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019072677,0.1765307,2902.6,2900.6,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019072678,0.1765307,2902.6,2900.6,5.61613754]
["bitfinex-derivatives","ETHF0:USTF0",1769019072873,0.1765307,2902.6,2900.9,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019074682,0.0041307,2902.6,2900.9,5.61613754]
["bitfinex-derivatives","ETHF0:USTF0",1769019074981,0.0041307,2902.6,2900.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769019074982,0.1765307,2902.6,2901.0,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019075280,0.0041307,2902.6,2901.0,3.13612775]
["bitfinex-derivatives","ETHF0:USTF0",1769019075585,0.0041307,2902.6,2901.1,5.89840228]
["bitfinex-derivatives","ETHF0:USTF0",1769019075786,0.0041307,2902.6,2901.2,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019077584,3.77606581,2903.9,2901.2,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019077585,0.91256862,2903.9,2901.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019077778,0.10780297,2903.8,2901.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019077982,0.98282514,2903.7,2901.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019078181,0.10780297,2903.6,2901.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019078378,0.91256862,2904.0,2901.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019078587,0.17235,2903.5,2901.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019078988,0.17235,2903.5,2901.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019079684,1.5789,2903.4,2901.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019081090,0.17236,2903.3,2901.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019082989,1.5789,2903.4,2901.6,3.59085249]
["bitfinex-derivatives","ETHF0:USTF0",1769019083894,1.5789,2903.4,2901.8,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019086395,0.17236,2903.3,2901.8,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019086794,1.5789,2903.4,2901.8,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019087099,0.17232,2903.9,2902.0,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019088399,0.00260986,2904.0,2902.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019088990,0.00260986,2904.0,2902.6,3.59079249]
["bitfinex-derivatives","ETHF0:USTF0",1769019089294,0.17222,2905.6,2903.2,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019089600,0.17222,2905.6,2903.5,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019089789,3.26512969,2906.2,2902.9,2.48000979]
["bitfinex-derivatives","ETHF0:USTF0",1769019089790,3.26512969,2906.1,2903.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019089993,0.17225,2905.2,2903.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019090193,0.17226,2905.1,2903.6,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019090896,0.00401661,2905.2,2903.6,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019091592,0.17626661,2905.2,2903.6,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019091789,0.17226,2905.1,2903.6,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019091995,0.00401661,2905.2,2903.6,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019092195,0.00401661,2905.2,2903.6,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019093496,0.17227,2904.9,2903.6,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019093890,0.17228,2904.7,2903.6,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019094496,3.2691463,2905.2,2902.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019094497,3.26512969,2904.8,2902.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019094698,0.17231,2904.1,2902.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019094898,3.26512969,2904.6,2902.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019095500,3.26512969,2904.6,2902.6,3.42159413]
["bitfinex-derivatives","ETHF0:USTF0",1769019095898,0.17234,2903.7,2902.6,3.42159413]
["bitfinex-derivatives","ETHF0:USTF0",1769019096302,0.17235,2903.4,2902.6,0.00320164]
["bitfinex-derivatives","ETHF0:USTF0",1769019097305,0.17232,2904.0,2902.6,0.00320164]
["bitfinex-derivatives","ETHF0:USTF0",1769019097607,0.17233,2903.9,2902.6,0.00320164]
["bitfinex-derivatives","ETHF0:USTF0",1769019098004,0.17233,2903.9,2902.6,3.42159413]
["bitfinex-derivatives","ETHF0:USTF0",1769019098605,0.17229,2904.5,2903.1,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019098999,0.91658523,2905.2,2903.1,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019099000,0.00401661,2905.2,2903.1,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019099201,0.17227,2904.9,2903.1,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019099502,0.17227,2904.8,2903.1,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019100103,0.17227,2904.8,2903.1,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019100311,0.17227,2904.8,2902.6,2.41720164]
["bitfinex-derivatives","ETHF0:USTF0",1769019100312,0.17227,2904.8,2903.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019100609,0.00401661,2905.2,2903.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019100800,0.00401661,2905.2,2903.6,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019101000,0.00401661,2905.2,2903.8,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019101400,0.00401661,2905.2,2903.8,3.42138779]
["bitfinex-derivatives","ETHF0:USTF0",1769019102010,0.00401661,2905.2,2904.0,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019104005,0.00401661,2905.2,2903.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019105102,0.17227,2904.8,2903.4,3.41839249]
["bitfinex-derivatives","ETHF0:USTF0",1769019105799,0.17227,2904.8,2903.7,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019106203,0.17227,2904.8,2903.7,3.10929809]
["bitfinex-derivatives","ETHF0:USTF0",1769019107806,0.17227,2904.8,2903.7,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019109609,0.00401661,2905.2,2903.7,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019109916,0.00401661,2905.2,2903.9,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019110208,0.17226,2904.9,2903.4,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019110715,0.00401661,2905.2,2903.8,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019111206,0.00401661,2905.2,2904.0,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019111906,0.00401661,2905.2,2904.0,3.10929809]
["bitfinex-derivatives","ETHF0:USTF0",1769019113808,0.00401661,2905.2,2904.1,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019114314,0.00401661,2905.2,2904.1,3.10929809]
["bitfinex-derivatives","ETHF0:USTF0",1769019115110,0.00401661,2905.2,2904.3,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019115511,0.00401661,2905.2,2904.3,3.10929809]
["bitfinex-derivatives","ETHF0:USTF0",1769019115816,1.08476862,2906.0,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019116006,0.98317017,2905.9,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019116211,0.98317017,2905.8,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019116411,0.98317017,2905.7,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019116612,0.10771742,2905.6,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019116817,0.10771742,2905.5,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019117010,0.00250249,2905.6,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019117210,0.17223,2905.5,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019117411,0.00250249,2905.6,2904.6,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019118116,0.00250249,2905.6,2904.6,3.10929809]
["bitfinex-derivatives","ETHF0:USTF0",1769019118514,1.22780191,2906.4,2904.9,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019118819,0.17214,2907.0,2904.9,3.10630279]
["bitfinex-derivatives","ETHF0:USTF0",1769019119020,0.98331562,2906.9,2905.3,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019119220,0.10767755,2906.8,2905.3,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019119410,0.17214,2907.0,2905.5,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019119615,0.10767631,2906.9,2905.5,3.38132223]
["bitfinex-derivatives","ETHF0:USTF0",1769019119819,0.10767631,2906.8,2905.5,3.38431753]
["bitfinex-derivatives","ETHF0:USTF0",1769019120021,0.17568838,2907.0,2905.6,3.38172551]
["bitfinex-derivatives","ETHF0:USTF0",1769019120321,0.17568838,2907.0,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019120322,0.10767642,2906.9,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019120525,0.17568838,2907.0,2905.9,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019121023,0.17215,2906.8,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019121524,0.00354838,2907.0,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019121725,0.98179636,2906.9,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019122025,0.10768305,2906.8,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019122216,0.00354838,2907.0,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019122425,0.17217,2906.6,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019122623,0.00354838,2907.0,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019122624,0.00354838,2907.0,2905.5,3.38132223]
["bitfinex-derivatives","ETHF0:USTF0",1769019122816,0.00354838,2907.0,2905.9,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019123212,0.00354838,2907.0,2906.1,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019123418,1.58497887,2907.8,2906.5,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019123722,1.58497887,2907.8,2906.2,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019123723,0.17209,2907.8,2906.2,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019123920,0.17209,2907.8,2906.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019124224,1.41288887,2908.3,2906.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019124425,1.41288887,2908.3,2905.5,2.48260181]
["bitfinex-derivatives","ETHF0:USTF0",1769019124426,0.1721,2907.7,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019124722,1.41288887,2907.8,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019124918,3.35992207,2907.7,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019125115,0.17214,2907.0,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019125520,0.17215,2906.9,2905.6,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019126125,0.17215,2906.9,2905.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019126327,0.17215,2906.9,2905.9,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019126625,0.17215,2906.9,2906.0,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019127023,0.17215,2906.9,2906.1,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019127223,0.17215,2906.9,2906.0,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019127723,0.17214,2907.0,2905.7,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019127925,0.17216,2906.7,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019128528,0.17216,2906.7,2905.5,3.38132223]
["bitfinex-derivatives","ETHF0:USTF0",1769019128727,0.17216,2906.7,2905.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019128925,0.17212,2907.4,2905.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019129230,0.17213,2907.2,2905.5,3.38132223]
["bitfinex-derivatives","ETHF0:USTF0",1769019129418,0.17213,2907.2,2905.7,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019129623,0.17213,2907.2,2905.7,3.38172551]
["bitfinex-derivatives","ETHF0:USTF0",1769019129823,0.17213,2907.2,2905.8,3.38172551]
["bitfinex-derivatives","ETHF0:USTF0",1769019130130,0.17213,2907.2,2906.0,3.38172551]
["bitfinex-derivatives","ETHF0:USTF0",1769019130332,1.41288887,2907.8,2906.0,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019130524,0.17209,2907.8,2906.2,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019131126,0.1721,2907.7,2906.2,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019131324,0.17211,2907.5,2906.2,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019131526,0.17211,2907.5,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019131527,0.17212,2907.3,2905.7,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019131924,0.17212,2907.3,2905.9,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019132331,0.17212,2907.3,2906.0,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019132626,0.17213,2907.2,2905.8,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019133029,0.17213,2907.2,2906.0,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019133326,0.17215,2906.9,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019133631,0.17216,2906.7,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019134025,0.17216,2906.7,2905.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1769019134823,3.35992207,2907.2,2905.5,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1769019135024,0.17219,2906.2,2904.8,3.37873021]
["bitfinex-derivatives","ETHF0:USTF0",1769019135530,0.17219,2906.2,2903.9,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019135531,0.1722,2906.0,2904.1,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019135838,0.1722,2906.0,2904.5,3.2486264]
["bitfinex-derivatives","ETHF0:USTF0",1769019136132,0.17581583,2906.0,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019136330,0.17581583,2906.0,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019136830,0.17221,2905.9,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019137028,0.17221,2905.9,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019137444,0.17221,2905.9,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019137634,0.17221,2905.9,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019138035,0.17221,2905.9,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019138531,0.00361583,2906.0,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019138532,0.17221,2905.8,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019138737,0.17221,2905.8,2904.6,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019138934,0.17221,2905.8,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019139435,0.17221,2905.8,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019139638,0.17221,2905.8,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019140035,0.17222,2905.6,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019140529,0.17222,2905.6,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019140734,0.17222,2905.6,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019140931,0.00361583,2906.0,2905.0,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019141130,0.00361583,2906.0,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019141324,0.00361583,2906.0,2905.0,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019141637,0.17221,2905.9,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019141935,0.17221,2905.8,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019142439,0.17221,2905.8,2904.9,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019142635,0.17221,2905.8,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019143133,0.17222,2905.7,2904.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019143435,0.17222,2905.7,2904.5,3.2491408]
["bitfinex-derivatives","ETHF0:USTF0",1769019143636,0.17222,2905.7,2904.7,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019144134,0.17222,2905.7,2904.9,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1769019144435,0.17224,2905.3,2903.8,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019144637,0.17221,2905.9,2904.2,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019144832,0.17221,2905.8,2904.2,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019145028,0.17221,2905.8,2903.2,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019145029,3.4522179,2905.9,2903.6,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019145226,0.17224,2905.4,2903.6,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019145427,0.17224,2905.4,2903.8,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019145625,0.17224,2905.4,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019146029,0.17224,2905.4,2904.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019146238,0.17225,2905.2,2903.9,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019146538,0.17225,2905.2,2903.8,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019146733,0.17225,2905.2,2904.0,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019146939,0.17225,2905.2,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019147436,0.17225,2905.2,2903.8,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019147637,0.17225,2905.2,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019148337,0.17225,2905.2,2904.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019148532,0.17225,2905.2,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019148934,0.17225,2905.2,2904.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019149236,0.17225,2905.2,2903.8,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019149237,0.17225,2905.2,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019149635,0.17225,2905.2,2904.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019149835,0.17225,2905.2,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019150341,0.17225,2905.2,2904.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019150536,0.17225,2905.2,2904.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019150938,0.17225,2905.2,2904.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019151138,0.17227,2904.8,2903.6,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1769019151742,0.17227,2904.8,2903.9,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019152138,0.17227,2904.8,2904.0,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019152436,0.17227,2904.8,2903.9,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019152643,0.17227,2904.8,2904.0,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019152836,0.17227,2904.8,2903.9,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019153340,0.17227,2904.8,2904.0,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019153531,0.17227,2904.8,2903.9,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019154035,0.17227,2904.8,2904.0,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019154231,0.17227,2904.8,2903.9,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019154436,0.17224,2905.3,2904.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019154636,0.17224,2905.3,2904.1,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019154844,0.17224,2905.3,2904.4,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019155243,0.17224,2905.3,2904.6,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019155539,0.17224,2905.3,2904.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019156043,0.17224,2905.3,2904.1,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019156244,0.17224,2905.3,2904.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019156644,0.17224,2905.3,2904.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019156846,0.17224,2905.3,2904.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019157341,0.17224,2905.3,2904.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019157639,0.00361583,2906.0,2904.6,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019157842,0.17221,2905.8,2904.5,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019158141,0.17223,2905.6,2904.5,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019158438,0.17223,2905.6,2903.7,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019158643,0.17223,2905.6,2904.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019159144,0.17223,2905.6,2904.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019159344,0.17223,2905.6,2904.1,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019159636,0.17223,2905.6,2904.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019160039,0.17223,2905.6,2904.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019160244,0.17223,2905.6,2904.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019160439,0.00361583,2906.0,2904.5,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019160640,0.17581583,2906.0,2904.8,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019160844,0.17581583,2906.0,2904.8,3.2521361]
["bitfinex-derivatives","ETHF0:USTF0",1769019161040,0.17581583,2906.0,2904.8,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019161041,0.00361583,2906.0,2904.8,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019161243,0.00361583,2906.0,2905.6,3.2521361]
["bitfinex-derivatives","ETHF0:USTF0",1769019161443,0.17214,2907.1,2905.6,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019161744,1.41288887,2907.6,2906.1,3.2521361]
["bitfinex-derivatives","ETHF0:USTF0",1769019161947,0.10766081,2907.5,2906.1,3.2521361]
["bitfinex-derivatives","ETHF0:USTF0",1769019162134,0.10766081,2907.4,2906.1,3.2521361]
["bitfinex-derivatives","ETHF0:USTF0",1769019162335,0.10766028,2907.3,2905.2,5.67459083]
["bitfinex-derivatives","ETHF0:USTF0",1769019162540,0.17215,2906.8,2905.2,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019162741,0.17216,2906.7,2905.2,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019162940,4.86510677,2907.1,2905.2,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019163242,0.98257826,2907.0,2905.2,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019163438,0.98257826,2906.9,2905.2,3.2500735]
["bitfinex-derivatives","ETHF0:USTF0",1769019163637,4.86510677,2907.1,2905.2,3.2500735]
["bitfinex-derivatives","ETHF0:USTF0",1769019163638,0.17217,2906.5,2905.2,3.2500735]
["bitfinex-derivatives","ETHF0:USTF0",1769019163838,0.17217,2906.5,2905.2,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1769019164044,0.17217,2906.5,2905.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019164341,1.58501887,2907.1,2905.6,3.2521361]
["bitfinex-derivatives","ETHF0:USTF0",1769019164545,0.27982095,2907.0,2905.6,3.2456311]
["bitfinex-derivatives","ETHF0:USTF0",1769019164744,0.17215,2906.8,2905.2,0.0044424]
["bitfinex-derivatives","ETHF0:USTF0",1769019164941,0.17215,2906.8,2905.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019165138,0.17215,2906.8,2905.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019165442,0.17454744,2907.4,2905.8,3.15555885]
["bitfinex-derivatives","ETHF0:USTF0",1769019165648,0.17454744,2907.4,2906.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019165842,0.00242744,2907.4,2906.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019166037,0.00242744,2907.4,2906.8,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019166245,0.17209,2908.0,2906.9,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019166543,1.58493887,2908.6,2907.3,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019166749,0.99200628,2908.5,2907.3,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019166942,0.17205,2908.6,2907.4,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019167348,0.17553349,2908.6,2907.6,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019167646,0.17199,2909.5,2908.2,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019168046,0.17199,2909.5,2908.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019168442,0.17199,2909.5,2908.2,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019168443,1.41288887,2910.1,2908.2,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019168645,0.98843781,2910.0,2908.2,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019168952,0.98843781,2910.0,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019168953,0.10757853,2909.9,2907.5,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019169250,0.27545906,2910.1,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019169251,0.17202,2909.1,2907.7,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019169748,0.17203,2908.9,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019170044,2.63902082,2910.0,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019170045,3.41952968,2909.3,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019170347,0.17207,2908.2,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019170745,0.17207,2908.2,2907.6,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019171145,0.17207,2908.2,2907.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019171345,0.17207,2908.2,2907.6,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019171545,0.17203,2908.9,2907.4,3.1523347]
["bitfinex-derivatives","ETHF0:USTF0",1769019172244,3.41952968,2909.6,2907.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019172451,3.41952968,2909.4,2907.4,3.1523347]
["bitfinex-derivatives","ETHF0:USTF0",1769019173048,3.41952968,2909.4,2907.5,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019173350,0.17204,2908.7,2907.6,3.15555885]
["bitfinex-derivatives","ETHF0:USTF0",1769019173551,0.17204,2908.7,2907.7,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019173751,0.17204,2908.7,2908.1,0.006505]
["bitfinex-derivatives","ETHF0:USTF0",1769019174249,0.172,2909.4,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019174444,0.172,2909.3,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019174754,0.17202,2909.1,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019175240,0.17197,2909.8,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019175448,0.27545906,2910.1,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019175449,0.17198,2909.7,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019175642,3.69498874,2910.1,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019176047,0.17204,2908.7,2907.6,3.14905385]
["bitfinex-derivatives","ETHF0:USTF0",1769019176346,0.17204,2908.7,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019176747,0.17204,2908.7,2907.4,3.1523347]
["bitfinex-derivatives","ETHF0:USTF0",1769019179053,0.17205,2908.6,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019180248,3.23290808,2909.1,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019180249,0.17205,2908.5,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019180553,0.17206,2908.4,2907.4,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1769019181351,0.17203,2908.9,2907.4,3.14969283]
["bitfinex-derivatives","ETHF0:USTF0",1769019182159,0.17199,2909.5,2907.4,3.14969283]
["bitfinex-derivatives","ETHF0:USTF0",1769019182462,3.23290808,2910.0,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019183656,0.172,2909.4,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019184361,3.23290808,2910.0,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019184561,0.172,2909.4,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019184752,0.172,2909.3,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019185059,0.17203,2908.9,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019185362,0.17205,2908.6,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019185957,0.17201,2909.2,2907.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019188657,0.00245986,2910.1,2908.1,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019188863,0.17199,2909.5,2908.1,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019189554,0.17441986,2910.1,2908.1,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019189754,0.00245986,2910.1,2908.1,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019190055,0.27830057,2912.1,2909.3,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019190357,0.17188,2911.4,2909.5,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019190951,0.17509947,2911.4,2909.5,3.14900715]
["bitfinex-derivatives","ETHF0:USTF0",1769019191955,0.00321947,2911.4,2909.5,3.14900715]
["bitfinex-derivatives","ETHF0:USTF0",1769019192159,0.1719,2911.1,2909.5,3.14900715]
["bitfinex-derivatives","ETHF0:USTF0",1769019192360,0.1719,2911.0,2909.5,3.14900715]
["bitfinex-derivatives","ETHF0:USTF0",1769019192951,0.00321947,2911.4,2909.5,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769019192952,3.23612755,2911.4,2909.5,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769019193158,0.17195,2910.3,2909.5,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769019193560,0.00321947,2911.4,2909.5,3.14900715]
["bitfinex-derivatives","ETHF0:USTF0",1769019194667,0.00321947,2911.4,2909.7,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019196764,0.1719,2911.1,2909.7,3.14641198]
["bitfinex-derivatives","ETHF0:USTF0",1769019197363,0.00321947,2911.4,2909.5,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769019197757,0.17192,2910.8,2909.5,3.2766197]
["bitfinex-derivatives","ETHF0:USTF0",1769019199761,0.17194,2910.5,2909.5,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769019199969,3.24004123,2910.9,2908.9,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019200271,0.17195,2910.3,2908.9,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019200863,0.17195,2910.3,2908.9,3.27676223]
["bitfinex-derivatives","ETHF0:USTF0",1769019201570,0.17191,2911.0,2908.9,3.27676223]
["bitfinex-derivatives","ETHF0:USTF0",1769019202166,1.23064714,2911.7,2908.9,3.27676223]
["bitfinex-derivatives","ETHF0:USTF0",1769019202167,0.17192,2910.8,2908.9,3.27676223]
["bitfinex-derivatives","ETHF0:USTF0",1769019202668,0.17188,2911.5,2909.1,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019202869,0.17188,2911.5,2909.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019203468,0.17509947,2911.4,2909.5,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019203662,0.17189,2911.3,2909.5,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019205578,0.17189,2911.2,2909.5,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019205872,0.17191,2910.9,2909.5,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019206062,0.00321947,2911.4,2909.5,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019206467,0.00321947,2911.4,2909.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019207477,0.17509947,2911.4,2909.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019207669,0.17189,2911.3,2909.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019208875,0.00321947,2911.4,2909.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019209470,1.23064714,2913.4,2910.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019209774,0.17175,2913.7,2911.1,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019209978,0.17175,2913.7,2911.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019210179,1.20540135,2914.3,2911.5,3.44589453]
["bitfinex-derivatives","ETHF0:USTF0",1769019210375,1.20540135,2914.3,2911.5,3.4502865]
["bitfinex-derivatives","ETHF0:USTF0",1769019210581,0.17174,2913.8,2911.5,3.2784165]
["bitfinex-derivatives","ETHF0:USTF0",1769019210767,3.24004123,2914.2,2911.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019210971,0.17177,2913.3,2911.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019214279,0.17173,2914.0,2911.7,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019214576,0.00426329,2914.3,2911.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769019214882,0.17165,2915.3,2912.9,3.44581453]
["bitfinex-derivatives","ETHF0:USTF0",1769019215067,3.24004123,2916.4,2913.1,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019215272,3.24004123,2916.4,2913.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769019215273,0.17162,2915.9,2913.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019215674,0.17157,2916.6,2913.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769019215875,0.17157,2916.6,2914.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019215876,0.17159,2916.4,2914.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019216181,0.1716,2916.2,2914.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019216478,0.00436469,2916.6,2914.3,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019216981,0.00436469,2916.6,2914.3,5.67002453]
["bitfinex-derivatives","ETHF0:USTF0",1769019217182,0.17593469,2916.6,2914.4,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019217384,0.00436469,2916.6,2914.4,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019217770,0.17161,2916.0,2914.4,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019218181,0.00436469,2916.6,2914.4,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019218583,0.17165,2915.3,2913.8,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019219679,3.24440592,2916.6,2913.8,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019219880,0.17164,2915.5,2913.8,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019220180,0.17165,2915.3,2913.8,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019220579,3.24004123,2916.1,2913.6,0.00246202]
["bitfinex-derivatives","ETHF0:USTF0",1769019220793,0.17174,2913.8,2912.9,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019221290,0.1717,2914.5,2912.9,3.27402453]
["bitfinex-derivatives","ETHF0:USTF0",1769019221784,0.1717,2914.4,2912.9,3.27652008]
["bitfinex-derivatives","ETHF0:USTF0",1769019222487,0.00311327,2914.5,2912.9,3.27652008]
["bitfinex-derivatives","ETHF0:USTF0",1769019224381,0.17481327,2914.5,2912.9,3.27652008]
["bitfinex-derivatives","ETHF0:USTF0",1769019224582,0.1717,2914.4,2912.9,3.27652008]
["bitfinex-derivatives","ETHF0:USTF0",1769019225289,0.00311327,2914.5,2912.9,3.27652008]
["bitfinex-derivatives","ETHF0:USTF0",1769019226392,0.17171,2914.3,2912.9,3.27652008]
["bitfinex-derivatives","ETHF0:USTF0",1769019227497,0.00311327,2914.5,2912.9,0.00249555]
["bitfinex-derivatives","ETHF0:USTF0",1769019228389,3.1394253,2914.5,2912.9,0.00249555]
["bitfinex-derivatives","ETHF0:USTF0",1769019228590,0.17173,2913.9,2912.9,0.00249555]
["bitfinex-derivatives","ETHF0:USTF0",1769019228794,3.1394253,2914.5,2912.9,0.00249555]
["bitfinex-derivatives","ETHF0:USTF0",1769019228994,0.17176,2913.4,2912.3,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019229287,3.1394253,2914.5,2912.3,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019229589,0.17173,2913.9,2912.3,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019229790,0.17175,2913.6,2912.3,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019229992,0.17176,2913.5,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019230787,0.17177,2913.4,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019230994,0.17177,2913.3,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019231387,0.27033277,2913.9,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019231588,0.17178,2913.2,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019231987,3.13631203,2914.1,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019232193,0.17179,2913.0,2912.3,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1769019233191,0.17181,2912.7,2911.7,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019233392,0.17181,2912.7,2910.7,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019233896,4.54077725,2913.2,2910.7,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019234196,3.13631203,2913.1,2910.7,3.1196145]
["bitfinex-derivatives","ETHF0:USTF0",1769019234789,0.17183,2912.3,2910.7,3.1196145]
["bitfinex-derivatives","ETHF0:USTF0",1769019235091,0.00377446,2912.3,2910.7,3.1196145]
["bitfinex-derivatives","ETHF0:USTF0",1769019235389,0.00377446,2912.3,2910.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769019235390,4.54077725,2912.2,2910.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769019235593,3.13631203,2912.0,2909.5,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019235796,0.17191,2911.0,2909.5,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019235998,3.13631203,2911.6,2909.5,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019236182,0.17191,2910.9,2909.5,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019236386,3.13631203,2911.6,2909.5,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019236584,0.17193,2910.6,2909.5,0.00368635]
["bitfinex-derivatives","ETHF0:USTF0",1769019237095,0.17194,2910.4,2909.5,0.00368635]
["bitfinex-derivatives","ETHF0:USTF0",1769019237291,0.17195,2910.2,2908.9,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019237488,0.17195,2910.2,2907.7,3.11551168]
["bitfinex-derivatives","ETHF0:USTF0",1769019238385,0.17463222,2910.2,2907.7,3.11811327]
["bitfinex-derivatives","ETHF0:USTF0",1769019240301,0.00268222,2910.2,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019244597,2.95161132,2911.4,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019244598,0.17189,2911.3,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019245201,4.35607654,2912.0,2909.1,1.57647522]
["bitfinex-derivatives","ETHF0:USTF0",1769019245597,1.40446522,2911.5,2908.6,1.40446522]
["bitfinex-derivatives","ETHF0:USTF0",1769019246100,0.1719,2911.0,2908.6,1.40446522]
["bitfinex-derivatives","ETHF0:USTF0",1769019246298,0.1719,2911.0,2908.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019246604,0.17192,2910.8,2908.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019246992,0.17192,2910.8,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019247196,0.17192,2910.7,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019247392,0.17193,2910.6,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019247596,0.17193,2910.5,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019251814,1.40446522,2910.9,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019252107,0.17195,2910.3,2908.8,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019253900,2.023,2910.7,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019253901,1.40446522,2910.4,2907.9,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019254106,2.95161132,2910.3,2907.9,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019254304,0.172,2909.4,2907.9,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019254604,0.00320054,2909.4,2907.9,3.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1769019254810,0.00320054,2909.4,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019255007,0.17203,2908.9,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019255210,0.17205,2908.6,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019257303,0.2740738,2909.0,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019257609,1.911,2909.2,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019258609,2.18558607,2909.2,2907.7,0.00260159]
["bitfinex-derivatives","ETHF0:USTF0",1769019258811,3.12767601,2908.8,2906.1,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019259305,2.021,2908.7,2906.1,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019259610,0.17208,2908.0,2906.1,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019259811,0.17208,2908.0,2906.1,3.00940838]
["bitfinex-derivatives","ETHF0:USTF0",1769019260011,0.17205,2908.6,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019260613,2.022,2908.9,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019260614,0.17207,2908.2,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019261014,0.17208,2908.0,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019261207,0.17209,2907.9,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019263015,0.17209,2907.8,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019263810,0.1721,2907.8,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019264010,0.1721,2907.7,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019264509,1.40446522,2907.9,2906.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019264808,1.40446522,2907.4,2906.1,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1769019265118,1.40446522,2907.4,2905.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019265310,0.17215,2906.9,2905.3,3.00668771]
["bitfinex-derivatives","ETHF0:USTF0",1769019266016,0.17523371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019266512,0.00308371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019267017,0.17523371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019268621,0.17215,2906.8,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019268814,0.17216,2906.7,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019269009,0.17216,2906.6,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019269508,0.00308371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019269509,0.17218,2906.4,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019270312,1.40446522,2906.7,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019270619,0.00308371,2906.9,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019270820,0.17218,2906.4,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019275816,0.00308371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019276219,0.00308371,2906.9,2905.3,3.18244938]
["bitfinex-derivatives","ETHF0:USTF0",1769019277120,0.00308371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019278917,0.17523371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019280325,0.17217,2906.6,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019281417,0.00308371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019282018,0.17216,2906.8,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019282522,0.00308371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019282924,0.17217,2906.5,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019284324,0.17523371,2906.9,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019288524,0.17212,2907.5,2905.3,3.01020938]
["bitfinex-derivatives","ETHF0:USTF0",1769019288728,0.17212,2907.5,2905.5,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019289227,0.17212,2907.4,2905.5,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019289421,0.17212,2907.3,2905.5,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019289628,0.17213,2907.2,2905.5,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019290226,0.17213,2907.2,2905.5,5.41642482]
["bitfinex-derivatives","ETHF0:USTF0",1769019290426,0.17213,2907.2,2905.6,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019291733,0.1721,2907.8,2906.0,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019292023,0.1721,2907.8,2905.9,2.4169225]
["bitfinex-derivatives","ETHF0:USTF0",1769019292024,0.17211,2907.5,2906.1,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019292230,0.17212,2907.4,2906.1,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019292431,0.17213,2907.2,2906.1,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019292726,0.17484065,2907.2,2906.1,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019292930,0.17213,2907.1,2905.6,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019294832,1.17261932,2907.0,2905.6,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019295041,1.17270116,2906.9,2905.6,2.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1769019295227,1.00055116,2906.8,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019295432,1.00055116,2906.7,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019295633,1.21275056,2906.9,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019295634,0.89288358,2906.6,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019295826,1.21275056,2906.9,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019296030,0.10768159,2906.8,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019296230,1.00923058,2906.7,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019296423,0.90154899,2906.6,2905.3,0.00352167]
["bitfinex-derivatives","ETHF0:USTF0",1769019296631,0.17216,2906.7,2905.3,3.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1769019300336,1.21546121,2907.2,2905.3,3.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1769019300640,1.18128238,2907.1,2905.3,3.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1769019300830,1.07361391,2907.0,2905.3,3.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1769019301030,0.17214,2907.0,2905.3,3.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1769019301236,0.00271065,2907.2,2905.5,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019301434,1.83061712,2907.8,2905.7,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019301435,1.21275056,2907.8,2905.7,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019301635,0.17209,2907.9,2906.1,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019301943,0.17209,2907.9,2906.3,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019302343,0.17205,2908.5,2906.3,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019302542,0.00319103,2908.5,2906.5,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019303542,0.17206,2908.3,2906.5,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019303745,0.00319103,2908.5,2906.7,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019303940,0.00319103,2908.5,2906.8,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019304138,0.00319103,2908.5,2906.8,6.03805028]
["bitfinex-derivatives","ETHF0:USTF0",1769019304338,0.17199,2909.5,2907.1,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019304540,0.172,2909.4,2907.4,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019304737,0.17202,2909.1,2907.4,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019305134,1.00612912,2909.0,2907.0,2.95373404]
["bitfinex-derivatives","ETHF0:USTF0",1769019305338,0.17206,2908.4,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019305543,0.00331002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019305738,0.17206,2908.4,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019307341,0.00331002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019308044,0.17533002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019308251,0.17205,2908.6,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019309553,0.00331002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019309847,0.17203,2908.9,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019311645,0.00331002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019312649,0.17533002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019316751,0.17204,2908.8,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019316956,0.17204,2908.7,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019317257,0.00331002,2909.0,2907.0,2.95690287]
["bitfinex-derivatives","ETHF0:USTF0",1769019317659,0.00331002,2909.0,2907.0,3.12904287]
["bitfinex-derivatives","ETHF0:USTF0",1769019318153,0.00331002,2909.0,2907.2,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019318458,0.00331002,2909.0,2907.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019318648,0.17199,2909.6,2907.6,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019318854,0.17199,2909.6,2907.8,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019319366,0.27725614,2910.2,2907.8,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019319367,3.31726698,2910.2,2907.8,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019319557,0.172,2909.4,2907.9,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019319863,0.17201,2909.2,2907.9,6.73032128]
["bitfinex-derivatives","ETHF0:USTF0",1769019320049,0.17201,2909.2,2908.0,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019320454,0.00249973,2909.4,2908.0,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019321251,0.172,2909.3,2908.0,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019322263,0.172,2909.3,2907.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019322759,0.17204,2908.8,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019322967,3.04001084,2909.3,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019322968,3.04001084,2908.6,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019323259,1.02076758,2908.5,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019323459,0.17204,2908.7,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019324365,0.17205,2908.5,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019325263,0.17206,2908.4,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019325463,0.17207,2908.2,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019325761,0.17208,2908.0,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019325958,0.17209,2907.8,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019327567,0.17206,2908.5,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019327758,0.94475783,2908.4,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019327955,0.17206,2908.5,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019328456,1.966,2909.1,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019328457,1.11759626,2908.4,2907.0,2.86549011]
["bitfinex-derivatives","ETHF0:USTF0",1769019328660,0.17207,2908.2,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019328860,0.17208,2908.1,2907.0,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1769019329062,0.1721,2907.7,2906.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019329267,0.17212,2907.4,2906.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019329658,0.17208,2908.0,2906.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019329859,1.22615438,2907.9,2906.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019330059,0.9464218,2907.8,2906.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019330259,0.9464218,2907.7,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019330459,0.17209,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019330859,0.94618005,2907.8,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019331066,0.17209,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019331359,0.9461786,2907.8,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019331566,0.17209,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019334870,1.21275056,2908.7,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019335066,0.17209,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019335864,0.1721,2907.8,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019336162,4.2527614,2908.4,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019336468,2.26653294,2908.3,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019336658,1.05378238,2908.2,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019336860,1.05378238,2908.1,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019337063,0.17213,2907.2,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019337264,0.17605876,2907.2,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019338764,0.00392876,2907.2,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019339267,0.00392876,2907.2,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019340771,0.17208,2908.0,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019340972,0.94526242,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019341170,0.17208,2908.0,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019341470,0.94522797,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019341674,0.17208,2908.0,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019341875,0.94517069,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019342072,0.17589443,2908.0,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019342265,1.11726069,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019342470,0.17209,2907.9,2906.4,2.86601512]
["bitfinex-derivatives","ETHF0:USTF0",1769019342671,0.1721,2907.7,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019342871,3.04382527,2908.0,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019343078,0.17212,2907.3,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019343267,0.17213,2907.2,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019343472,3.04001084,2907.9,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019343473,0.17214,2907.1,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019344374,0.17211,2907.5,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019344768,6.21057583,2908.0,2906.4,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1769019344970,3.04001084,2907.5,2905.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019345170,3.04001084,2907.2,2905.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019345384,3.98505138,2907.1,2905.4,2.86232128]
["bitfinex-derivatives","ETHF0:USTF0",1769019345681,3.98505138,2907.1,2904.3,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019345682,0.17221,2905.9,2904.1,2.98855462]
["bitfinex-derivatives","ETHF0:USTF0",1769019345980,0.17518789,2905.9,2904.1,2.99219568]
["bitfinex-derivatives","ETHF0:USTF0",1769019346178,0.00297789,2905.9,2904.1,2.99219568]
["bitfinex-derivatives","ETHF0:USTF0",1769019346376,0.17223,2905.6,2904.1,2.99219568]
["bitfinex-derivatives","ETHF0:USTF0",1769019348181,0.17224,2905.4,2904.1,2.99219568]
["bitfinex-derivatives","ETHF0:USTF0",1769019348675,2.96960407,2905.9,2904.1,2.99219568]
["bitfinex-derivatives","ETHF0:USTF0",1769019348877,0.17225,2905.1,2904.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769019349578,0.17226,2905.1,2904.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769019350173,4.92162618,2905.7,2904.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769019350174,2.96662618,2905.6,2904.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769019350373,3.16775056,2905.7,2904.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769019350374,0.17227,2904.8,2904.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769019351671,2.96662618,2905.4,2904.1,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769019351874,0.17228,2904.6,2903.1,2.98855462]
["bitfinex-derivatives","ETHF0:USTF0",1769019352273,0.17229,2904.5,2903.1,2.98855462]
["bitfinex-derivatives","ETHF0:USTF0",1769019352781,0.17229,2904.5,2903.1,2.99163611]
["bitfinex-derivatives","ETHF0:USTF0",1769019352982,0.1723,2904.3,2903.1,2.99163611]
["bitfinex-derivatives","ETHF0:USTF0",1769019353279,1.41311971,2904.7,2903.1,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1769019353280,0.17231,2904.1,2903.1,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1769019353480,2.96662618,2905.0,2903.1,2.99163611]
["bitfinex-derivatives","ETHF0:USTF0",1769019353685,0.17228,2904.7,2903.1,2.99163611]
["bitfinex-derivatives","ETHF0:USTF0",1769019353987,0.17228,2904.6,2903.1,2.99163611]
["bitfinex-derivatives","ETHF0:USTF0",1769019354186,0.17229,2904.5,2903.1,2.99163611]
["bitfinex-derivatives","ETHF0:USTF0",1769019354381,0.17232,2904.0,2902.4,2.98855462]
["bitfinex-derivatives","ETHF0:USTF0",1769019354578,1.955,2904.7,2902.4,2.98855462]
["bitfinex-derivatives","ETHF0:USTF0",1769019354773,0.1723,2904.3,2902.4,2.98855462]
["bitfinex-derivatives","ETHF0:USTF0",1769019355575,0.1723,2904.3,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019357479,0.17231,2904.2,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019360290,4.2910871,2904.2,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019360588,0.17234,2903.6,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019360786,0.17482972,2903.6,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019360978,0.17235,2903.5,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019361185,0.00248972,2903.6,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019361983,0.17483972,2903.6,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019362291,0.00248972,2903.6,2902.4,2.99171217]
["bitfinex-derivatives","ETHF0:USTF0",1769019365090,0.17228,2904.7,2902.6,3.05912358]
["bitfinex-derivatives","ETHF0:USTF0",1769019365690,1.58536971,2905.2,2902.8,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019365889,0.17225,2905.1,2902.8,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019366192,0.17226,2905.0,2902.8,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019367087,0.17227,2904.8,2902.8,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019367893,0.17228,2904.7,2902.8,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019368288,0.00278568,2905.1,2902.8,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019368489,0.00278568,2905.1,2903.0,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019368690,0.00278568,2905.1,2903.2,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019368994,0.00278568,2905.1,2903.4,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019368995,0.17503568,2905.1,2903.4,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019369193,0.17227,2904.9,2903.4,2.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1769019369789,0.17227,2904.9,2902.4,6.34415755]
["bitfinex-derivatives","ETHF0:USTF0",1769019369790,2.88075307,2905.1,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019369993,1.41311971,2904.2,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019370495,0.17232,2903.9,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019370797,0.17229,2904.6,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019370992,0.17231,2904.2,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019371195,1.41311971,2904.7,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019371388,0.94018941,2904.6,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019371591,0.94018941,2904.5,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019371791,0.94018941,2904.4,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019372096,4.2910871,2904.2,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019372299,0.94018941,2904.1,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019373294,0.10778632,2904.0,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019373495,0.17234,2903.6,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019373900,0.17235,2903.5,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019374104,0.17235,2903.4,2902.4,2.88988113]
["bitfinex-derivatives","ETHF0:USTF0",1769019375105,0.17236,2903.3,2902.4,0.00315755]
["bitfinex-derivatives","ETHF0:USTF0",1769019376394,0.17236,2903.3,2902.4,2.8048326]
["bitfinex-derivatives","ETHF0:USTF0",1769019376794,0.17236,2903.3,2902.4,0.00315755]
["bitfinex-derivatives","ETHF0:USTF0",1769019377102,0.17237,2903.1,2901.9,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019377610,0.94769336,2903.0,2901.9,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019377902,0.9477415,2902.9,2901.9,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019378093,0.17237,2903.1,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019378295,0.00340745,2902.9,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019378904,0.92029738,2903.3,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019379097,1.86830218,2903.3,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019379400,0.9480048,2903.2,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019379597,0.9480048,2903.1,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019379798,0.92029738,2903.4,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019380096,2.04090055,2903.3,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019380291,0.94824317,2903.2,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019380501,0.17236,2903.3,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019380699,1.8425077,2904.3,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019380900,0.17233,2903.9,2902.1,2.97410505]
["bitfinex-derivatives","ETHF0:USTF0",1769019381198,0.17233,2903.8,2902.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019381596,0.17648158,2903.8,2902.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019382193,1.8425077,2904.6,2902.3,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019382404,0.1723,2904.4,2902.3,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019383002,0.1723,2904.3,2902.3,2.97409505]
["bitfinex-derivatives","ETHF0:USTF0",1769019383210,0.17231,2904.2,2902.5,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019384107,0.17231,2904.1,2902.5,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019384401,0.17232,2904.0,2902.5,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019384793,0.00308265,2904.3,2902.5,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019384999,0.00308265,2904.3,2902.7,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019385194,0.00308265,2904.3,2902.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1769019385195,0.17229,2904.5,2902.9,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019385403,5.06520477,2905.1,2903.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019385599,0.28000628,2905.0,2903.3,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019385798,0.10774504,2904.9,2903.3,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019385998,0.10774544,2904.8,2903.3,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019386202,0.00360852,2904.8,2903.3,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019387603,0.00360852,2904.8,2903.3,6.66967505]
["bitfinex-derivatives","ETHF0:USTF0",1769019387802,0.00360852,2904.8,2903.4,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019389405,0.00360852,2904.8,2903.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019389596,0.00360852,2904.8,2903.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019392905,0.17587852,2904.8,2903.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019393103,1.10603182,2904.7,2903.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019393300,0.17228,2904.7,2903.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019393705,0.00360852,2904.8,2902.6,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1769019393706,0.17229,2904.5,2902.7,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019393901,0.17229,2904.5,2902.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019394612,0.17229,2904.5,2902.8,6.66967505]
["bitfinex-derivatives","ETHF0:USTF0",1769019395011,0.17229,2904.4,2902.8,6.66967505]
["bitfinex-derivatives","ETHF0:USTF0",1769019395207,0.1723,2904.3,2902.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019396706,3.98442383,2904.2,2902.4,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019396919,0.17235,2903.5,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019397107,3.05044707,2904.0,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019397307,0.93400423,2903.9,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019397620,0.93400423,2903.8,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019397911,3.05044707,2904.0,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019398211,1.10632656,2903.9,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019398415,0.17233,2903.9,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019398815,4.15676705,2903.8,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019399011,3.22277707,2903.8,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019399417,0.17233,2903.8,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019400214,0.17234,2903.7,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019403822,0.17235,2903.5,2901.9,2.80559681]
["bitfinex-derivatives","ETHF0:USTF0",1769019404024,0.17235,2903.5,2902.0,6.66967505]
["bitfinex-derivatives","ETHF0:USTF0",1769019404623,0.17235,2903.5,2902.1,2.80167505]
["bitfinex-derivatives","ETHF0:USTF0",1769019405719,0.17232,2904.0,2902.1,2.97410505]
["bitfinex-derivatives","ETHF0:USTF0",1769019405923,0.17232,2904.0,2902.3,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019407220,0.17232,2903.9,2902.3,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019408919,0.17229,2904.5,2902.3,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019409121,0.17229,2904.5,2902.5,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019409318,0.17229,2904.5,2902.7,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019409515,0.17229,2904.5,2902.9,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019409721,0.17229,2904.5,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769019409722,0.17229,2904.5,2903.0,7.02731556]
["bitfinex-derivatives","ETHF0:USTF0",1769019410320,0.17229,2904.5,2903.1,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019411417,0.00360852,2904.8,2903.3,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019415231,0.00360852,2904.8,2903.5,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019415530,0.17219,2906.1,2904.0,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019415732,3.04578844,2906.4,2904.3,3.33161556]
["bitfinex-derivatives","ETHF0:USTF0",1769019416234,3.04578844,2906.4,2904.4,3.15931556]
["bitfinex-derivatives","ETHF0:USTF0",1769019416434,3.04993729,2906.4,2904.4,3.16304865]
["bitfinex-derivatives","ETHF0:USTF0",1769019417632,3.22211729,2906.4,2904.4,3.16304865]
["bitfinex-derivatives","ETHF0:USTF0",1769019418428,3.04993729,2906.4,2904.4,3.16304865]
["bitfinex-derivatives","ETHF0:USTF0",1769019418623,3.04578844,2906.1,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019419428,3.2880325,2905.6,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019419633,3.4602525,2905.6,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019419932,3.2880325,2905.3,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019421131,0.17225,2905.2,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019421724,3.4602425,2905.8,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019421933,0.17221,2905.8,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019422127,3.4602425,2905.8,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019423633,3.4602125,2906.3,2904.4,3.03322876]
["bitfinex-derivatives","ETHF0:USTF0",1769019424135,0.17218,2906.3,2904.4,3.20551876]
["bitfinex-derivatives","ETHF0:USTF0",1769019425127,3.4602125,2906.3,2904.6,3.02949567]
["bitfinex-derivatives","ETHF0:USTF0",1769019425832,3.2880325,2906.3,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019426034,3.2880325,2905.9,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019426432,0.1722,2906.0,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019426830,3.4602525,2905.7,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019427034,3.4602525,2905.6,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019428435,0.17222,2905.6,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019430227,3.2880325,2906.1,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019430434,3.4602225,2906.1,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019431430,0.17219,2906.1,2904.6,3.02949567]
["bitfinex-derivatives","ETHF0:USTF0",1769019434042,3.2880325,2905.9,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019434241,0.00414885,2906.4,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019434242,0.17219,2906.2,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019434442,3.4602225,2906.2,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019434837,3.4602225,2906.1,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019435039,0.17219,2906.1,2904.4,3.03322876]
["bitfinex-derivatives","ETHF0:USTF0",1769019435846,0.00414885,2906.4,2904.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019436144,0.00414885,2906.4,2904.7,3.49119231]
["bitfinex-derivatives","ETHF0:USTF0",1769019436337,0.00414885,2906.4,2904.9,3.49118231]
["bitfinex-derivatives","ETHF0:USTF0",1769019437342,0.00414885,2906.4,2904.9,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019437545,3.58284068,2906.3,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019437845,3.58284068,2906.3,2904.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019438436,0.17218,2906.3,2904.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019438839,3.41066068,2906.2,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019439443,3.41066068,2905.9,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019441342,3.41066068,2905.9,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019441847,3.41066068,2905.7,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019442758,3.58289068,2905.6,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019444358,3.41066068,2905.4,2904.4,0.00373309]
["bitfinex-derivatives","ETHF0:USTF0",1769019445354,3.41066068,2905.4,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019445355,3.41066068,2905.2,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019445658,0.17225,2905.1,2903.3,6.40323855]
["bitfinex-derivatives","ETHF0:USTF0",1769019446053,0.17225,2905.1,2903.4,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019446245,0.17225,2905.1,2903.4,3.32180753]
["bitfinex-derivatives","ETHF0:USTF0",1769019448857,0.17222,2905.6,2903.4,3.49415753]
["bitfinex-derivatives","ETHF0:USTF0",1769019449053,0.93530007,2905.5,2903.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019449259,4.34596075,2905.4,2903.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019449459,3.41066068,2905.4,2903.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019449756,3.41066068,2905.2,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019449957,2.46394984,2906.1,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019449958,3.41066068,2904.9,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019450154,3.58293068,2904.9,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019450750,3.58294068,2904.7,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019450955,3.58295068,2904.5,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019452254,0.17229,2904.5,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019452866,3.58295068,2904.5,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019453671,0.17229,2904.5,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019454072,3.41066068,2905.0,2903.4,0.00288522]
["bitfinex-derivatives","ETHF0:USTF0",1769019454269,3.41066068,2905.0,2903.4,3.32180753]
["bitfinex-derivatives","ETHF0:USTF0",1769019454469,0.17225,2905.1,2903.4,3.32180753]
["bitfinex-derivatives","ETHF0:USTF0",1769019454659,3.41066068,2905.5,2903.5,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019454861,3.58288068,2905.8,2903.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019455066,4.34432691,2905.7,2903.7,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019455271,0.93366623,2905.6,2903.7,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019455468,3.58288068,2905.7,2903.7,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019455669,0.93370733,2905.6,2903.7,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019455862,3.58288068,2905.7,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019456065,0.93370698,2905.6,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019456267,3.58288068,2905.7,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019456466,0.93372343,2905.6,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019456667,3.58288068,2905.7,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019456966,0.93372433,2905.6,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019457167,3.58288068,2905.7,2903.8,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019457366,0.93372433,2905.6,2904.0,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019457567,3.58285068,2906.2,2904.0,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019457769,1.04136595,2906.1,2904.2,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019457967,3.58285068,2906.2,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769019457968,0.93365225,2906.0,2904.3,7.18692231]
["bitfinex-derivatives","ETHF0:USTF0",1769019458166,3.58285068,2906.2,2904.3,7.18692231]
["bitfinex-derivatives","ETHF0:USTF0",1769019458369,0.93357849,2906.1,2904.3,7.18692231]
["bitfinex-derivatives","ETHF0:USTF0",1769019458566,3.58285068,2906.2,2904.3,7.18692231]
["bitfinex-derivatives","ETHF0:USTF0",1769019458774,0.93356811,2906.1,2904.3,7.18692231]
["bitfinex-derivatives","ETHF0:USTF0",1769019459073,0.00414885,2906.4,2904.4,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019459263,0.00414885,2906.4,2904.6,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019459465,0.00414885,2906.4,2905.0,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019459671,0.00414885,2906.4,2905.1,3.49117231]
["bitfinex-derivatives","ETHF0:USTF0",1769019459870,3.41066068,2907.2,2905.3,3.49116231]
["bitfinex-derivatives","ETHF0:USTF0",1769019460077,0.17211,2907.5,2905.3,3.49116231]
["bitfinex-derivatives","ETHF0:USTF0",1769019460379,3.41066068,2907.7,2905.7,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019460972,0.00383747,2907.7,2905.7,3.32192145]
["bitfinex-derivatives","ETHF0:USTF0",1769019462273,0.00383747,2907.7,2905.9,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019463972,3.58277068,2907.6,2905.9,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019464673,0.00383747,2907.7,2905.9,3.31892231]
["bitfinex-derivatives","ETHF0:USTF0",1769019465970,0.00383747,2907.7,2905.9,5.74192231]
["bitfinex-derivatives","ETHF0:USTF0",1769019466474,0.00383747,2907.7,2906.0,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019467374,0.00383747,2907.7,2906.1,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019467678,0.00383747,2907.7,2906.1,3.47007195]
["bitfinex-derivatives","ETHF0:USTF0",1769019468873,3.49323339,2908.4,2906.1,3.47007195]
["bitfinex-derivatives","ETHF0:USTF0",1769019469875,0.17629209,2908.4,2906.3,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019472083,3.49746548,2908.4,2906.3,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019472473,3.49746548,2908.4,2906.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769019472781,3.32540548,2908.4,2906.4,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019473177,3.32117339,2908.0,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019473385,3.32117339,2907.5,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019473585,3.32117339,2907.5,2905.8,7.16588195]
["bitfinex-derivatives","ETHF0:USTF0",1769019473979,3.49331339,2907.1,2905.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1769019474382,3.32117339,2906.6,2905.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1769019474579,3.32117339,2906.6,2904.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769019474580,3.49335339,2906.4,2904.2,5.21088195]
["bitfinex-derivatives","ETHF0:USTF0",1769019474887,3.49335339,2906.4,2904.3,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019475086,0.17218,2906.4,2904.3,3.47018195]
["bitfinex-derivatives","ETHF0:USTF0",1769019475386,3.49335339,2906.4,2904.3,3.47018195]
["bitfinex-derivatives","ETHF0:USTF0",1769019475583,3.49335339,2906.3,2904.3,3.4737696]
["bitfinex-derivatives","ETHF0:USTF0",1769019475783,3.49614935,2906.3,2904.3,5.8987696]
["bitfinex-derivatives","ETHF0:USTF0",1769019475987,3.49614935,2906.3,2904.4,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019476688,3.49336339,2906.2,2904.4,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019476888,0.17219,2906.2,2904.4,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019478183,3.49336339,2906.2,2904.4,3.29788195]
["bitfinex-derivatives","ETHF0:USTF0",1769019478585,3.49337339,2906.0,2904.3,0.00358765]
["bitfinex-derivatives","ETHF0:USTF0",1769019478791,3.32117339,2906.0,2904.3,0.00358765]
["bitfinex-derivatives","ETHF0:USTF0",1769019479184,0.17222,2905.7,2904.3,0.00358765]
["bitfinex-derivatives","ETHF0:USTF0",1769019479984,3.55110229,2905.7,2904.3,0.00358765]
["bitfinex-derivatives","ETHF0:USTF0",1769019481087,0.17224,2905.4,2904.3,0.00358765]
["bitfinex-derivatives","ETHF0:USTF0",1769019481288,3.55113229,2905.2,2904.3,0.00358765]
["bitfinex-derivatives","ETHF0:USTF0",1769019481592,3.55113229,2905.2,2903.4,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019482087,3.37888229,2904.7,2902.4,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019482294,3.55116229,2904.7,2902.4,5.77169162]
["bitfinex-derivatives","ETHF0:USTF0",1769019482593,3.55116229,2904.7,2902.8,0.90000069]
["bitfinex-derivatives","ETHF0:USTF0",1769019482792,3.55116229,2904.7,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019483386,3.37888229,2904.5,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019483586,3.55117229,2904.5,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019483790,3.37888229,2904.3,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019484185,0.2768733,2904.8,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019484186,3.37888229,2904.0,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019484383,3.38267485,2904.0,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019485482,0.17233,2903.8,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019485682,3.38267485,2904.0,2902.8,0.00285212]
["bitfinex-derivatives","ETHF0:USTF0",1769019487593,3.37888229,2903.8,2901.4,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019487793,3.37888229,2903.8,2901.5,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019488591,3.37888229,2903.8,2901.8,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019488788,3.55121229,2903.9,2901.8,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019489300,3.55122229,2903.7,2901.8,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019489891,3.55122229,2903.7,2901.5,0.00431813]
["bitfinex-derivatives","ETHF0:USTF0",1769019490091,3.55122229,2903.7,2901.6,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019490491,3.55122229,2903.6,2901.6,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019491092,0.17234,2903.6,2901.6,3.52015162]
["bitfinex-derivatives","ETHF0:USTF0",1769019491595,3.55122229,2903.6,2901.6,3.52015162]
["bitfinex-derivatives","ETHF0:USTF0",1769019492000,0.00379256,2904.0,2901.8,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019492196,0.00379256,2904.0,2901.8,3.52014162]
["bitfinex-derivatives","ETHF0:USTF0",1769019492699,0.00379256,2904.0,2902.0,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019492900,0.00379256,2904.0,2902.0,3.52013162]
["bitfinex-derivatives","ETHF0:USTF0",1769019493398,0.00379256,2904.0,2902.2,3.34769162]
["bitfinex-derivatives","ETHF0:USTF0",1769019494305,0.00379256,2904.0,2902.2,3.52011162]
["bitfinex-derivatives","ETHF0:USTF0",1769019495401,3.37888229,2903.8,2901.6,3.52015162]
["bitfinex-derivatives","ETHF0:USTF0",1769019496299,0.00379256,2904.0,2901.9,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019496607,0.00379256,2904.0,2902.3,3.67199938]
["bitfinex-derivatives","ETHF0:USTF0",1769019497101,0.00379256,2904.0,2902.6,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019497307,0.00379256,2904.0,2902.8,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019497603,3.47067227,2904.9,2903.0,3.67194938]
["bitfinex-derivatives","ETHF0:USTF0",1769019498303,3.47067227,2904.6,2902.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019498506,3.64698925,2904.6,2902.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019500901,3.64698925,2904.6,2902.7,6.09096938]
["bitfinex-derivatives","ETHF0:USTF0",1769019501807,0.00402698,2904.6,2903.0,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019502005,0.00402698,2904.6,2903.1,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019502212,0.00402698,2904.6,2903.3,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019503112,0.00402698,2904.6,2903.3,3.67193938]
["bitfinex-derivatives","ETHF0:USTF0",1769019503806,3.47469925,2904.6,2903.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019504007,3.64697925,2904.6,2903.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019504201,0.17630698,2904.6,2903.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019506515,0.00402698,2904.6,2903.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019508602,0.00402698,2904.6,2903.1,7.36757938]
["bitfinex-derivatives","ETHF0:USTF0",1769019508808,0.17223,2905.5,2903.7,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019509015,0.17223,2905.5,2903.8,9.80057938]
["bitfinex-derivatives","ETHF0:USTF0",1769019509616,0.17223,2905.5,2903.8,7.36757938]
["bitfinex-derivatives","ETHF0:USTF0",1769019509916,3.6464228,2905.5,2903.8,3.87143018]
["bitfinex-derivatives","ETHF0:USTF0",1769019510518,3.47067227,2905.3,2903.8,3.87143018]
["bitfinex-derivatives","ETHF0:USTF0",1769019510713,3.64292227,2905.2,2903.8,3.87143018]
["bitfinex-derivatives","ETHF0:USTF0",1769019511314,0.17225,2905.2,2903.8,3.87143018]
["bitfinex-derivatives","ETHF0:USTF0",1769019511920,0.00352053,2905.5,2903.8,3.87143018]
["bitfinex-derivatives","ETHF0:USTF0",1769019512526,0.00352053,2905.5,2903.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019512726,3.4741928,2905.5,2903.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019514123,0.00352053,2905.5,2904.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019514427,0.00352053,2905.5,2904.2,3.67188938]
["bitfinex-derivatives","ETHF0:USTF0",1769019514723,0.00352053,2905.5,2904.4,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019515021,0.00352053,2905.5,2904.4,9.80557938]
["bitfinex-derivatives","ETHF0:USTF0",1769019515228,3.47067227,2906.5,2904.5,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019515431,3.64284227,2906.5,2904.5,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019515925,0.17218,2906.4,2904.5,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019516121,0.17619663,2906.4,2904.5,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019516525,0.17619663,2906.4,2904.5,3.67186938]
["bitfinex-derivatives","ETHF0:USTF0",1769019517630,0.00401663,2906.4,2904.7,3.67184938]
["bitfinex-derivatives","ETHF0:USTF0",1769019518223,0.00401663,2906.4,2904.7,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019518424,3.64286227,2906.3,2904.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769019518824,3.64286227,2906.1,2904.2,7.36757938]
["bitfinex-derivatives","ETHF0:USTF0",1769019519027,3.64286227,2906.1,2904.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769019519818,3.47067227,2906.1,2904.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769019520024,0.17222,2905.6,2904.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019520218,0.17222,2905.6,2904.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769019521327,0.17219,2906.2,2904.2,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019521528,0.17219,2906.2,2904.4,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019523225,3.64286227,2906.2,2904.4,3.49957938]
["bitfinex-derivatives","ETHF0:USTF0",1769019523528,3.47067227,2905.9,2904.3,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1769019523727,3.47067227,2905.9,2904.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019524226,3.47067227,2905.5,2903.8,0.00343018]
["bitfinex-derivatives","ETHF0:USTF0",1769019524429,1.4114154,2905.8,2903.8,0.00343018]
["bitfinex-derivatives","ETHF0:USTF0",1769019524430,0.17226,2904.9,2903.8,0.00343018]
["bitfinex-derivatives","ETHF0:USTF0",1769019525225,3.47067227,2905.1,2903.8,0.00343018]
["bitfinex-derivatives","ETHF0:USTF0",1769019525422,0.1723,2904.3,2902.4,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019525728,3.90082679,2904.3,2902.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769019525923,3.90083679,2904.2,2902.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769019526130,0.17232,2904.0,2902.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769019526529,0.17482317,2904.0,2902.3,2.45147684]
["bitfinex-derivatives","ETHF0:USTF0",1769019526829,0.00250317,2904.0,2902.4,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019530131,3.73102996,2904.0,2902.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769019530722,3.73102996,2904.0,2902.3,3.5070864]
["bitfinex-derivatives","ETHF0:USTF0",1769019530922,3.73102996,2904.0,2902.4,5.95260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019530923,0.00250317,2904.0,2902.4,5.95260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019532828,0.00250317,2904.0,2902.5,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019533031,0.00250317,2904.0,2902.7,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019534137,0.00250317,2904.0,2902.7,3.67499956]
["bitfinex-derivatives","ETHF0:USTF0",1769019534336,3.72852679,2905.0,2902.9,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019534638,3.72852679,2905.2,2903.2,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019535329,3.7309605,2905.2,2903.2,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019535529,0.17226,2905.1,2903.2,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019535736,0.17226,2905.1,2903.2,3.67496956]
["bitfinex-derivatives","ETHF0:USTF0",1769019536138,0.00243371,2905.2,2903.4,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019536334,0.00243371,2905.2,2903.6,3.50260956]
["bitfinex-derivatives","ETHF0:USTF0",1769019536532,0.00243371,2905.2,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019539136,3.72441512,2905.2,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019540337,3.72198141,2905.0,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019540632,3.89424141,2905.0,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019540838,3.72198141,2905.0,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019541442,0.00243371,2905.2,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019541443,3.89425141,2904.8,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019542730,0.00243371,2905.2,2903.3,3.6073046]
["bitfinex-derivatives","ETHF0:USTF0",1769019543130,0.00243371,2905.2,2903.5,3.6073046]
["bitfinex-derivatives","ETHF0:USTF0",1769019543340,0.00243371,2905.2,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019543636,0.00243371,2905.2,2903.9,3.6073046]
["bitfinex-derivatives","ETHF0:USTF0",1769019543838,0.00243371,2905.2,2903.9,3.7796246]
["bitfinex-derivatives","ETHF0:USTF0",1769019544037,0.00243371,2905.2,2903.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769019544436,3.72441512,2905.2,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019544634,3.89423141,2905.1,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019544838,3.89423141,2905.1,2903.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019545034,0.00243371,2905.2,2903.4,3.6073046]
["bitfinex-derivatives","ETHF0:USTF0",1769019545239,0.00243371,2905.2,2903.4,3.7796546]
["bitfinex-derivatives","ETHF0:USTF0",1769019545840,0.17468371,2905.2,2903.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769019546037,0.17468371,2905.2,2903.5,6.0683046]
["bitfinex-derivatives","ETHF0:USTF0",1769019546445,3.89666512,2905.2,2903.5,6.0693046]
["bitfinex-derivatives","ETHF0:USTF0",1769019547237,3.89424141,2905.1,2903.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769019548740,0.17226,2905.1,2903.5,6.0693046]
["bitfinex-derivatives","ETHF0:USTF0",1769019548939,0.00243371,2905.2,2903.6,3.6073046]
["bitfinex-derivatives","ETHF0:USTF0",1769019549140,0.00243371,2905.2,2903.8,3.6073046]
["bitfinex-derivatives","ETHF0:USTF0",1769019551143,0.00243371,2905.2,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019551444,0.17225,2905.1,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019552637,0.17225,2905.1,2903.7,7.4753046]
["bitfinex-derivatives","ETHF0:USTF0",1769019552837,0.00243371,2905.2,2903.7,7.4753046]
["bitfinex-derivatives","ETHF0:USTF0",1769019553644,0.00243371,2905.2,2903.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019555745,0.00243371,2905.2,2903.8,7.27343118]
["bitfinex-derivatives","ETHF0:USTF0",1769019555941,0.00243371,2905.2,2903.9,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019556150,0.1722,2906.0,2904.1,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019556346,0.1722,2906.0,2904.3,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019556545,0.1722,2906.0,2904.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769019556747,0.1722,2906.0,2904.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019556942,0.17217,2906.6,2904.6,7.27343118]
["bitfinex-derivatives","ETHF0:USTF0",1769019557144,0.17469461,2906.6,2904.8,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019558060,3.70143118,2906.5,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019558247,3.70143118,2906.3,2904.6,2.48231986]
["bitfinex-derivatives","ETHF0:USTF0",1769019558847,0.1722,2906.0,2904.6,2.48231986]
["bitfinex-derivatives","ETHF0:USTF0",1769019559746,0.17221,2905.8,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019561148,3.70143118,2906.3,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019561445,0.1722,2906.0,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019562653,3.87363118,2906.0,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019563744,3.87360118,2906.5,2904.6,3.40875104]
["bitfinex-derivatives","ETHF0:USTF0",1769019563946,0.17218,2906.3,2904.6,3.40875104]
["bitfinex-derivatives","ETHF0:USTF0",1769019564149,3.70143118,2906.2,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019564550,3.87363118,2906.0,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019566152,0.1722,2905.9,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019566857,0.17221,2905.8,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019567054,0.17223,2905.5,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019567355,3.87366118,2905.5,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019569158,0.17224,2905.4,2904.6,0.00331986]
["bitfinex-derivatives","ETHF0:USTF0",1769019569354,3.87368118,2905.2,2903.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769019569560,3.87368118,2905.1,2903.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769019569751,0.17225,2905.1,2903.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769019569958,0.17223,2905.5,2903.5,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019570258,3.87367118,2905.3,2903.5,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019570456,3.87367118,2905.3,2903.5,3.4084707]
["bitfinex-derivatives","ETHF0:USTF0",1769019572758,3.70143118,2905.0,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019572962,0.17227,2904.8,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019574254,3.87370118,2904.8,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019578165,0.17227,2904.8,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019578366,0.17227,2904.8,2903.5,3.4084707]
["bitfinex-derivatives","ETHF0:USTF0",1769019579359,0.17227,2904.8,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019579360,3.87370118,2904.8,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019579564,3.87371118,2904.7,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019579766,3.87371118,2904.6,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019581361,3.70143118,2904.6,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019581569,3.87373118,2904.4,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019581769,3.87665836,2904.4,2903.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1769019582965,3.87665836,2904.4,2902.5,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019583666,3.87665836,2904.4,2902.5,3.57784118]
["bitfinex-derivatives","ETHF0:USTF0",1769019584064,3.87665836,2904.4,2902.5,3.58213358]
["bitfinex-derivatives","ETHF0:USTF0",1769019584266,3.87665836,2904.4,2902.6,3.57783118]
["bitfinex-derivatives","ETHF0:USTF0",1769019584570,0.17522718,2904.4,2902.8,3.57782118]
["bitfinex-derivatives","ETHF0:USTF0",1769019584970,0.00292718,2904.4,2902.9,3.40543118]
["bitfinex-derivatives","ETHF0:USTF0",1769019585173,0.00292718,2904.4,2903.1,3.57780118]
["bitfinex-derivatives","ETHF0:USTF0",1769019585378,0.17226,2905.0,2903.5,3.76309093]
["bitfinex-derivatives","ETHF0:USTF0",1769019585675,3.70143118,2905.4,2903.7,3.76309093]
["bitfinex-derivatives","ETHF0:USTF0",1769019585881,3.70143118,2905.4,2903.7,6.24409093]
["bitfinex-derivatives","ETHF0:USTF0",1769019586176,3.70143118,2905.4,2903.7,6.41642093]
["bitfinex-derivatives","ETHF0:USTF0",1769019586972,3.70420487,2905.4,2903.7,6.41642093]
["bitfinex-derivatives","ETHF0:USTF0",1769019590185,0.00277369,2905.4,2903.8,3.93542093]
["bitfinex-derivatives","ETHF0:USTF0",1769019590481,0.00277369,2905.4,2904.1,3.76309093]
["bitfinex-derivatives","ETHF0:USTF0",1769019590884,0.00277369,2905.4,2904.2,3.93539093]
["bitfinex-derivatives","ETHF0:USTF0",1769019591185,3.64769509,2906.3,2904.6,3.76309093]
["bitfinex-derivatives","ETHF0:USTF0",1769019591884,3.64769509,2906.3,2904.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769019592286,3.65160165,2906.3,2904.7,2.4871691]
["bitfinex-derivatives","ETHF0:USTF0",1769019592483,3.82378165,2906.3,2904.7,2.4871691]
["bitfinex-derivatives","ETHF0:USTF0",1769019593378,3.82378165,2906.3,2904.7,6.25026003]
["bitfinex-derivatives","ETHF0:USTF0",1769019596576,3.82378165,2906.3,2904.7,3.76626003]
["bitfinex-derivatives","ETHF0:USTF0",1769019596780,3.82378165,2906.3,2904.7,6.25126003]
["bitfinex-derivatives","ETHF0:USTF0",1769019597786,3.82378165,2906.3,2904.7,2.4881691]
["bitfinex-derivatives","ETHF0:USTF0",1769019600080,3.82378165,2906.3,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019600286,3.68745105,2906.1,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019600685,0.00390656,2906.3,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019600686,3.68745105,2905.8,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019601688,0.17222,2905.7,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019601883,3.85964105,2906.2,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019604999,3.68745105,2906.0,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019605193,3.68745105,2905.5,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019605494,3.85967105,2905.6,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019605692,0.00390656,2906.3,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019605886,3.69135761,2906.3,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019606391,3.86353761,2906.3,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019606586,3.86353761,2906.3,2904.7,0.1754391]
["bitfinex-derivatives","ETHF0:USTF0",1769019606890,3.69135761,2906.3,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019607489,3.69135761,2906.3,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019608498,3.68745105,2905.9,2904.7,0.0031691]
["bitfinex-derivatives","ETHF0:USTF0",1769019609800,3.68745105,2905.9,2903.5,8.11965677]
["bitfinex-derivatives","ETHF0:USTF0",1769019609801,3.85969105,2905.3,2903.5,3.77944153]
["bitfinex-derivatives","ETHF0:USTF0",1769019610098,3.85969105,2905.3,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019610398,3.85969105,2905.3,2903.7,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019610797,3.85969105,2905.3,2903.7,0.17528473]
["bitfinex-derivatives","ETHF0:USTF0",1769019615504,3.58295694,2904.7,2903.7,0.00294473]
["bitfinex-derivatives","ETHF0:USTF0",1769019615803,3.75523694,2904.7,2903.7,0.00294473]
["bitfinex-derivatives","ETHF0:USTF0",1769019616003,3.75523694,2904.7,2902.8,5.56631624]
["bitfinex-derivatives","ETHF0:USTF0",1769019616203,3.75523694,2904.7,2902.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769019616903,3.58295694,2904.5,2902.8,0.00315839]
["bitfinex-derivatives","ETHF0:USTF0",1769019617103,3.75525694,2904.3,2902.8,0.00315839]
["bitfinex-derivatives","ETHF0:USTF0",1769019617500,3.58295694,2904.1,2902.8,0.00315839]
["bitfinex-derivatives","ETHF0:USTF0",1769019617705,3.75966498,2904.1,2902.8,0.00315839]
["bitfinex-derivatives","ETHF0:USTF0",1769019618010,3.58295694,2903.9,2902.8,0.00315839]
["bitfinex-derivatives","ETHF0:USTF0",1769019618314,3.58295694,2903.5,2901.6,4.51267524]
["bitfinex-derivatives","ETHF0:USTF0",1769019618605,3.58295694,2903.3,2901.4,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019618797,3.58295694,2903.3,2901.5,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019619199,3.58295694,2903.3,2901.5,3.60657616]
["bitfinex-derivatives","ETHF0:USTF0",1769019620205,3.58295694,2903.3,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769019620413,3.58295694,2904.0,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769019620810,3.58295694,2904.0,2901.8,2.65645]
["bitfinex-derivatives","ETHF0:USTF0",1769019621011,3.58295694,2903.6,2901.8,2.65645]
["bitfinex-derivatives","ETHF0:USTF0",1769019621303,3.75529694,2903.6,2901.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769019621497,3.75529694,2903.6,2901.5,0.00404745]
["bitfinex-derivatives","ETHF0:USTF0",1769019621697,3.58295694,2903.4,2901.5,0.00404745]
["bitfinex-derivatives","ETHF0:USTF0",1769019622202,3.58295694,2903.2,2901.5,0.00404745]
["bitfinex-derivatives","ETHF0:USTF0",1769019622808,3.58295694,2903.8,2901.6,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019624700,3.58295694,2903.8,2901.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769019624906,3.58295694,2903.6,2901.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769019625815,3.58295694,2903.6,2901.5,0.17651745]
["bitfinex-derivatives","ETHF0:USTF0",1769019626516,3.58295694,2903.4,2901.5,0.17651745]
["bitfinex-derivatives","ETHF0:USTF0",1769019627111,3.58295694,2903.4,2901.7,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019627614,3.58295694,2903.4,2901.7,3.77497871]
["bitfinex-derivatives","ETHF0:USTF0",1769019627805,3.58295694,2903.9,2902.0,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019628208,3.58295694,2903.9,2902.0,3.77496871]
["bitfinex-derivatives","ETHF0:USTF0",1769019629112,3.58295694,2903.7,2902.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769019629318,3.58295694,2903.5,2901.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1769019629807,0.17235,2903.6,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769019630111,3.58295694,2904.0,2902.2,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019630510,3.75527694,2903.9,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769019633415,0.00439804,2904.1,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769019633416,3.58295694,2903.7,2902.1,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769019633615,3.58295694,2903.5,2901.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769019634417,3.58295694,2903.3,2901.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769019637314,3.58295694,2903.3,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769019637315,3.75531694,2903.3,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769019641418,3.58295694,2903.1,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769019643719,3.58295694,2903.5,2901.6,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019643936,3.58295694,2903.9,2902.0,3.60252871]
["bitfinex-derivatives","ETHF0:USTF0",1769019644221,0.95678428,2903.8,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769019644423,3.58295694,2903.9,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769019644614,3.58295694,2903.4,2901.6,3.25677624]
["bitfinex-derivatives","ETHF0:USTF0",1769019644923,3.58295694,2903.4,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769019645322,4.54278629,2903.3,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769019645527,3.75531694,2903.3,2901.6,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769019646926,3.75531694,2903.3,2901.7,3.65847275]
["bitfinex-derivatives","ETHF0:USTF0",1769019647425,3.75531694,2903.3,2901.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019647626,0.91985156,2903.6,2901.9,3.65846275]
["bitfinex-derivatives","ETHF0:USTF0",1769019647820,1.23070457,2903.7,2901.9,3.65846275]
["bitfinex-derivatives","ETHF0:USTF0",1769019647821,0.96121187,2903.5,2901.9,3.48602275]
["bitfinex-derivatives","ETHF0:USTF0",1769019648128,3.82646468,2903.7,2901.8,7.12476624]
["bitfinex-derivatives","ETHF0:USTF0",1769019648323,3.65412468,2903.5,2901.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769019650224,3.65412468,2903.3,2901.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769019650425,4.61548103,2903.2,2901.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769019650625,4.61548103,2903.2,2901.8,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1769019650626,3.65412468,2903.2,2901.8,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1769019650825,3.65412468,2903.0,2901.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019652927,0.91985156,2903.4,2901.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019653130,0.9613179,2903.4,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769019653430,3.65412468,2903.5,2902.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019653636,0.96126227,2903.4,2902.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019653824,3.65412468,2903.5,2902.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019654224,4.58369839,2904.0,2902.1,3.48602275]
["bitfinex-derivatives","ETHF0:USTF0",1769019654436,0.96111937,2903.9,2902.1,3.48602275]
["bitfinex-derivatives","ETHF0:USTF0",1769019654630,0.96111937,2903.8,2902.1,6.57033899]
["bitfinex-derivatives","ETHF0:USTF0",1769019654831,3.65412468,2903.9,2902.1,6.57033899]
["bitfinex-derivatives","ETHF0:USTF0",1769019655029,0.96107025,2903.8,2902.1,6.57033899]
["bitfinex-derivatives","ETHF0:USTF0",1769019655227,0.00439804,2904.1,2902.2,10.43833899]
["bitfinex-derivatives","ETHF0:USTF0",1769019655533,0.00439804,2904.1,2902.4,3.48602275]
["bitfinex-derivatives","ETHF0:USTF0",1769019656328,0.00439804,2904.1,2902.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769019656626,0.00439804,2904.1,2902.8,3.48602275]
["bitfinex-derivatives","ETHF0:USTF0",1769019656828,0.00439804,2904.1,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769019658028,0.00439804,2904.1,2902.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019658232,3.65852272,2904.1,2903.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769019659431,3.65852272,2904.1,2902.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019660834,0.00439804,2904.1,2902.9,7.51561851]
["bitfinex-derivatives","ETHF0:USTF0",1769019661138,0.00439804,2904.1,2903.0,3.81998851]
["bitfinex-derivatives","ETHF0:USTF0",1769019661338,0.00439804,2904.1,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769019661534,3.72185857,2905.0,2903.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019661834,3.72185857,2905.4,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019662633,3.72556125,2905.4,2903.6,0.17608737]
["bitfinex-derivatives","ETHF0:USTF0",1769019662933,3.89780125,2905.4,2903.6,0.17608737]
["bitfinex-derivatives","ETHF0:USTF0",1769019663133,0.00370268,2905.4,2903.8,3.81993851]
["bitfinex-derivatives","ETHF0:USTF0",1769019663434,3.72185857,2906.3,2904.4,3.81990851]
["bitfinex-derivatives","ETHF0:USTF0",1769019663740,3.72185857,2906.3,2904.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769019663941,3.72185857,2906.1,2903.9,3.64761851]
["bitfinex-derivatives","ETHF0:USTF0",1769019664143,3.72185857,2906.1,2904.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769019664435,3.72472541,2906.1,2904.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769019665028,3.72472541,2906.1,2904.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769019665227,0.00286684,2906.1,2904.5,3.81990851]
["bitfinex-derivatives","ETHF0:USTF0",1769019665639,3.72472541,2906.1,2904.5,3.81990851]
["bitfinex-derivatives","ETHF0:USTF0",1769019665841,3.72472541,2906.1,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769019667240,3.72185857,2905.9,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769019667435,3.89406857,2905.9,2904.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769019667837,3.89406857,2905.9,2904.0,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1769019668236,3.72185857,2905.7,2904.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769019668438,3.89407857,2905.7,2904.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769019669234,0.00286684,2906.1,2904.1,3.64761851]
["bitfinex-derivatives","ETHF0:USTF0",1769019669440,0.00286684,2906.1,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769019669638,0.00286684,2906.1,2904.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019670932,3.72472541,2906.1,2904.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019672145,0.00286684,2906.1,2904.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019673841,0.00286684,2906.1,2905.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019674845,0.00286684,2906.1,2905.1,7.51561851]
["bitfinex-derivatives","ETHF0:USTF0",1769019675042,3.72185857,2907.0,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769019675248,0.27988714,2907.4,2905.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769019675547,3.72185857,2907.5,2905.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769019675852,3.58701956,2908.0,2906.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769019676150,3.59037955,2908.0,2906.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769019676443,3.59037955,2908.0,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019676643,3.76245955,2908.0,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019677045,3.76245955,2908.0,2906.1,3.78669333]
["bitfinex-derivatives","ETHF0:USTF0",1769019678251,3.76245955,2908.0,2906.1,3.95888333]
["bitfinex-derivatives","ETHF0:USTF0",1769019678449,0.00335999,2908.0,2906.5,3.95514197]
["bitfinex-derivatives","ETHF0:USTF0",1769019678753,0.00335999,2908.0,2906.6,3.95513197]
["bitfinex-derivatives","ETHF0:USTF0",1769019679143,0.00335999,2908.0,2906.6,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019679349,3.58701956,2909.0,2906.8,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019679547,3.58701956,2909.9,2907.1,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019679845,3.58701956,2909.9,2907.5,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019680247,3.5913719,2909.9,2907.5,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019680850,3.58701956,2909.6,2907.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769019681746,3.58701956,2909.0,2907.0,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019681947,3.75904956,2909.0,2907.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769019682653,0.00435234,2909.9,2906.6,3.95513197]
["bitfinex-derivatives","ETHF0:USTF0",1769019682654,3.58701956,2908.5,2906.6,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019682953,3.75906956,2908.5,2906.6,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019683148,0.17207,2908.2,2906.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769019683354,3.75908956,2908.2,2906.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1769019683846,1.23070457,2909.6,2906.1,3.78669333]
["bitfinex-derivatives","ETHF0:USTF0",1769019683847,3.75909956,2908.0,2906.1,3.78669333]
["bitfinex-derivatives","ETHF0:USTF0",1769019684047,3.58701956,2907.7,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019684247,3.59042068,2907.7,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019684451,3.76252068,2907.7,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019684648,3.58701956,2907.5,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019684852,3.58701956,2907.2,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019686455,3.59042068,2907.7,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019689044,3.76252068,2907.7,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019690554,3.75912956,2907.5,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019693158,3.58701956,2907.5,2906.1,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1769019693359,0.00340112,2907.7,2906.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769019694558,0.00340112,2907.7,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019695056,3.59042068,2907.7,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019698852,3.76252068,2907.7,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019699255,3.75913956,2907.4,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019699755,3.75913956,2907.4,2905.3,3.78297197]
["bitfinex-derivatives","ETHF0:USTF0",1769019699756,3.58701956,2906.6,2905.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019700056,3.58701956,2906.6,2904.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769019700057,3.58701956,2906.6,2904.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769019700256,3.58701956,2906.6,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769019700656,3.58701956,2906.6,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019700856,3.58701956,2906.6,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019701952,3.58701956,2906.6,2905.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769019702159,3.58701956,2907.1,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769019702558,3.58701956,2907.1,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769019702760,3.58701956,2907.1,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769019706064,3.58701956,2907.1,2905.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019706864,3.75915956,2907.1,2905.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019707059,3.56086401,2906.9,2905.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019707957,3.56086401,2906.9,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019708166,3.73301401,2906.9,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019711765,3.73302401,2906.7,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019711964,0.17221,2905.9,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019712165,3.73307401,2905.9,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019712366,3.73307401,2905.8,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019713472,3.73304401,2906.3,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019713675,0.17218,2906.3,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019713865,0.17218,2906.3,2904.8,3.66020361]
["bitfinex-derivatives","ETHF0:USTF0",1769019714373,3.73301401,2906.8,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769019715773,3.56086401,2906.8,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769019717176,3.56086401,2906.8,2905.3,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1769019718772,3.73301401,2906.8,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019719677,3.62162638,2906.6,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019719876,0.17216,2906.7,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019720073,3.79378638,2906.7,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019720672,3.79378638,2906.7,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769019720868,0.17216,2906.6,2904.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019721074,3.79380638,2906.3,2904.8,2.53037131]
["bitfinex-derivatives","ETHF0:USTF0",1769019721275,3.79377638,2906.8,2904.9,3.66302881]
["bitfinex-derivatives","ETHF0:USTF0",1769019721674,3.79379638,2906.6,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019721879,3.79380638,2906.4,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019722081,3.79380638,2906.4,2904.8,2.53037131]
["bitfinex-derivatives","ETHF0:USTF0",1769019722982,0.17218,2906.3,2904.8,2.53037131]
["bitfinex-derivatives","ETHF0:USTF0",1769019723178,3.62162638,2906.7,2904.9,3.49076881]
["bitfinex-derivatives","ETHF0:USTF0",1769019723378,3.62162638,2906.7,2904.9,3.66302881]
["bitfinex-derivatives","ETHF0:USTF0",1769019723580,3.62162638,2906.5,2905.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019724375,3.62162638,2907.0,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769019724572,3.62162638,2907.6,2905.5,8.7696568]
["bitfinex-derivatives","ETHF0:USTF0",1769019724773,3.62162638,2907.6,2905.7,3.49076881]
["bitfinex-derivatives","ETHF0:USTF0",1769019725073,3.62162638,2907.6,2905.9,3.49076881]
["bitfinex-derivatives","ETHF0:USTF0",1769019725275,3.62162638,2907.6,2905.5,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769019725580,3.79372638,2907.6,2905.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769019726179,3.62162638,2907.1,2905.1,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019726383,3.62162638,2907.1,2905.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769019726584,3.79377638,2906.9,2905.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769019726879,3.79380638,2906.4,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019727079,3.62162638,2906.4,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019727472,0.17214,2907.0,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019727473,3.62162638,2906.9,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019727983,3.79377638,2906.9,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019728183,3.79378638,2906.7,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019728574,3.62162638,2906.5,2904.8,0.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1769019729485,3.62162638,2906.5,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019729682,3.62162638,2907.1,2905.1,3.49076881]
["bitfinex-derivatives","ETHF0:USTF0",1769019729987,1.84872123,2907.6,2904.8,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1769019729988,3.62162638,2907.6,2905.5,4.9016568]
["bitfinex-derivatives","ETHF0:USTF0",1769019730280,3.62162638,2907.6,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769019730881,3.62162638,2907.6,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769019731081,0.00340112,2907.7,2906.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769019731279,0.00340112,2907.7,2906.1,3.49076881]
["bitfinex-derivatives","ETHF0:USTF0",1769019731484,3.62162638,2908.6,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769019731778,3.62162638,2908.6,2906.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769019732286,0.17202,2909.0,2906.9,3.49076881]
["bitfinex-derivatives","ETHF0:USTF0",1769019732486,3.62162638,2908.9,2906.9,0.0032445]
["bitfinex-derivatives","ETHF0:USTF0",1769019732682,3.62162638,2908.7,2906.9,0.0032445]
["bitfinex-derivatives","ETHF0:USTF0",1769019733484,3.62162638,2908.3,2906.9,0.0032445]
["bitfinex-derivatives","ETHF0:USTF0",1769019734083,3.62162638,2907.9,2906.0,0.27191155]
["bitfinex-derivatives","ETHF0:USTF0",1769019734580,3.62162638,2907.7,2906.1,1.41088799]
["bitfinex-derivatives","ETHF0:USTF0",1769019735076,3.62162638,2907.7,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019736790,3.79372638,2907.7,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019737092,3.56952104,2907.5,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019738580,3.56952104,2908.1,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019738885,3.74160104,2908.1,2906.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769019739091,3.74161104,2907.9,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019739291,3.56952104,2907.7,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019741095,3.56952104,2907.7,2906.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769019741892,3.56952104,2907.7,2906.1,1.41513288]
["bitfinex-derivatives","ETHF0:USTF0",1769019742092,3.56952104,2908.3,2906.2,3.75723665]
["bitfinex-derivatives","ETHF0:USTF0",1769019742292,3.56952104,2908.3,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769019742492,3.56952104,2908.3,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769019743296,0.00257579,2909.0,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019743297,3.56952104,2908.1,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019743594,3.56952104,2907.8,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019743798,3.56952104,2907.3,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019743995,3.74165104,2907.2,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019744297,3.56952104,2907.2,2906.1,0.00424489]
["bitfinex-derivatives","ETHF0:USTF0",1769019746097,3.74165104,2907.2,2905.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019746291,3.74165104,2907.2,2905.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019747094,3.74165104,2907.2,2905.5,3.87046622]
["bitfinex-derivatives","ETHF0:USTF0",1769019749204,3.56952104,2907.2,2905.5,7.62770287]
["bitfinex-derivatives","ETHF0:USTF0",1769019749401,3.74161104,2907.8,2905.6,5.34034464]
["bitfinex-derivatives","ETHF0:USTF0",1769019749603,3.56952104,2907.6,2905.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019750093,3.74164104,2907.3,2905.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019751108,3.56952104,2907.1,2905.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019751308,3.56952104,2907.1,2905.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019751705,3.56952104,2907.6,2905.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019752206,3.74163104,2907.5,2905.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019752608,3.74164104,2907.4,2905.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019753111,3.74161104,2907.9,2906.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769019753307,3.74161104,2907.9,2906.2,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1769019753508,3.74161104,2907.9,2906.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019755706,3.56952104,2907.6,2906.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019756410,3.56952104,2908.0,2906.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019756904,3.74160104,2908.0,2906.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019758505,3.74160104,2908.0,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769019758708,3.74160104,2908.0,2906.4,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1769019760614,3.56952104,2907.8,2906.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019760800,3.74161104,2907.8,2906.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019761404,3.56952104,2907.6,2906.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019761809,3.74162104,2907.6,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019762002,3.74160104,2908.1,2906.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769019762612,3.74160104,2908.1,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769019763612,3.56952104,2908.1,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769019764512,0.17207,2908.3,2906.6,3.92939665]
["bitfinex-derivatives","ETHF0:USTF0",1769019765213,3.74159104,2908.3,2906.6,3.92939665]
["bitfinex-derivatives","ETHF0:USTF0",1769019766215,3.74159104,2908.3,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769019766419,3.43756096,2907.9,2906.3,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019766714,3.60966096,2907.6,2905.7,5.63531624]
["bitfinex-derivatives","ETHF0:USTF0",1769019766915,3.60966096,2907.6,2905.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769019768214,3.60966096,2907.6,2905.7,9.04541167]
["bitfinex-derivatives","ETHF0:USTF0",1769019768408,3.60966096,2907.6,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769019768608,3.60970096,2907.0,2905.6,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019768807,3.43756096,2906.6,2905.5,0.00246622]
["bitfinex-derivatives","ETHF0:USTF0",1769019769010,3.44169127,2906.6,2905.5,0.00246622]
["bitfinex-derivatives","ETHF0:USTF0",1769019769715,3.43756096,2906.4,2904.6,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769019770507,3.43756096,2906.4,2904.6,0.00302245]
["bitfinex-derivatives","ETHF0:USTF0",1769019774714,3.43756096,2906.1,2904.6,0.00302245]
["bitfinex-derivatives","ETHF0:USTF0",1769019774916,3.43756096,2905.9,2904.6,0.00302245]
["bitfinex-derivatives","ETHF0:USTF0",1769019775116,3.43756096,2905.7,2904.6,0.00302245]
["bitfinex-derivatives","ETHF0:USTF0",1769019775413,3.43756096,2905.7,2904.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769019775614,3.43756096,2905.5,2903.4,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019775922,3.43756096,2905.5,2903.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769019776422,3.43756096,2905.5,2903.4,2.56844649]
["bitfinex-derivatives","ETHF0:USTF0",1769019776622,3.43756096,2905.2,2903.4,2.56844649]
["bitfinex-derivatives","ETHF0:USTF0",1769019780419,3.43756096,2905.2,2903.4,0.00344649]
["bitfinex-derivatives","ETHF0:USTF0",1769019780620,3.52417958,2904.6,2903.4,0.00344649]
["bitfinex-derivatives","ETHF0:USTF0",1769019781022,3.52417958,2904.6,2902.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769019781228,3.69645958,2904.6,2902.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769019782015,3.69645958,2904.6,2902.6,2.56808392]
["bitfinex-derivatives","ETHF0:USTF0",1769019782217,3.52417958,2904.6,2902.6,2.74048392]
["bitfinex-derivatives","ETHF0:USTF0",1769019782521,3.52417958,2904.6,2902.9,3.66792889]
["bitfinex-derivatives","ETHF0:USTF0",1769019782721,3.52417958,2905.2,2903.3,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769019784929,3.52417958,2905.2,2903.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769019787032,3.52417958,2905.2,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769019787232,3.52417958,2905.7,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769019787430,3.52417958,2905.7,2904.0,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1769019787732,3.52417958,2905.5,2904.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019789434,3.52417958,2906.3,2904.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769019789629,3.52417958,2906.1,2904.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769019791236,3.52417958,2906.1,2904.0,3.66792889]
["bitfinex-derivatives","ETHF0:USTF0",1769019791237,3.52830989,2906.6,2904.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769019791438,3.52830989,2906.6,2904.8,0.17613659]
["bitfinex-derivatives","ETHF0:USTF0",1769019791836,3.70047989,2906.6,2904.8,0.17613659]
["bitfinex-derivatives","ETHF0:USTF0",1769019792534,3.52830989,2906.6,2905.0,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769019793834,3.52830989,2906.6,2904.8,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1769019794030,3.52417958,2906.2,2904.8,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1769019794742,3.69638958,2905.9,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769019795141,3.69638958,2905.9,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769019795340,3.52417958,2905.5,2903.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769019795539,3.52417958,2905.5,2903.8,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769019795743,3.91540686,2906.0,2904.1,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769019796036,3.91541686,2905.8,2903.6,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1769019796241,3.91541686,2905.8,2903.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019796543,3.91541686,2905.8,2903.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769019796735,3.91541686,2905.8,2904.0,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769019797137,3.74320686,2905.6,2903.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019797743,3.91542686,2905.6,2903.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019797939,3.74320686,2905.4,2903.6,3.87139017]
["bitfinex-derivatives","ETHF0:USTF0",1769019798139,1.23070457,2906.2,2903.6,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1769019798140,3.74320686,2905.0,2903.6,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1769019805559,3.74320686,2904.8,2903.6,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1769019806854,3.91547686,2904.8,2903.6,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1769019807451,0.17229,2904.5,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019807658,3.74320686,2903.8,2902.1,4.04043]
["bitfinex-derivatives","ETHF0:USTF0",1769019807961,3.74320686,2903.8,2901.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1769019808159,3.74320686,2903.8,2901.6,7.61622196]
["bitfinex-derivatives","ETHF0:USTF0",1769019808354,3.74320686,2903.8,2901.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769019808550,3.74320686,2903.8,2901.7,2.5532186]
["bitfinex-derivatives","ETHF0:USTF0",1769019808551,3.74674626,2903.8,2901.7,2.5532186]
["bitfinex-derivatives","ETHF0:USTF0",1769019808751,3.74674626,2903.8,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769019809358,3.74674626,2903.8,2901.7,2.5532186]
["bitfinex-derivatives","ETHF0:USTF0",1769019809359,3.74320686,2903.4,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019811363,3.74320686,2903.4,2901.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769019811659,0.0035394,2903.8,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019811660,3.74674626,2903.8,2902.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769019812457,3.74674626,2903.8,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769019813063,0.0035394,2903.8,2902.3,3.92063196]
["bitfinex-derivatives","ETHF0:USTF0",1769019813269,0.0035394,2903.8,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769019815367,0.0035394,2903.8,2902.4,4.04041]
["bitfinex-derivatives","ETHF0:USTF0",1769019815869,0.0035394,2903.8,2902.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769019818072,0.0035394,2903.8,2902.5,3.92062196]
["bitfinex-derivatives","ETHF0:USTF0",1769019818366,0.0035394,2903.8,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019818367,3.74320686,2904.9,2902.7,3.74822196]
["bitfinex-derivatives","ETHF0:USTF0",1769019818580,3.74320686,2904.9,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769019818869,3.07641328,2905.9,2902.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1769019818870,3.74320686,2905.4,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019819066,3.91544686,2905.4,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019819474,3.91876473,2905.4,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019822170,3.91546686,2905.1,2903.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769019824669,3.91546686,2905.1,2903.2,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1769019824974,3.74320686,2905.1,2903.3,3.74822196]
["bitfinex-derivatives","ETHF0:USTF0",1769019825167,3.74320686,2905.1,2903.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769019825367,3.74320686,2905.1,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019825566,3.91545686,2905.1,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019825762,3.57041129,2904.9,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019826370,3.57041129,2904.7,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019826570,3.57041129,2904.7,2903.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769019828174,3.57041129,2904.7,2903.0,3.67333715]
["bitfinex-derivatives","ETHF0:USTF0",1769019828375,3.57041129,2904.7,2903.1,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769019828576,3.57041129,2904.7,2903.1,3.67333715]
["bitfinex-derivatives","ETHF0:USTF0",1769019830976,3.57041129,2904.7,2903.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769019832176,0.17225,2905.1,2903.3,7.54132715]
["bitfinex-derivatives","ETHF0:USTF0",1769019832978,3.74268129,2904.9,2903.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019833276,3.74269129,2904.7,2903.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019834881,3.57041129,2904.5,2903.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019835182,1.23402244,2905.4,2902.3,6.58528339]
["bitfinex-derivatives","ETHF0:USTF0",1769019835183,3.57041129,2904.3,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019835378,3.57041129,2904.1,2902.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769019836671,3.74274129,2903.9,2901.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019836877,3.57041129,2903.6,2901.7,3.8712186]
["bitfinex-derivatives","ETHF0:USTF0",1769019837483,3.74275129,2903.6,2901.7,3.8712186]
["bitfinex-derivatives","ETHF0:USTF0",1769019837783,3.57041129,2903.4,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019837973,3.74277129,2903.4,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019841481,3.88680494,2903.1,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019841683,3.89070296,2903.1,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019841877,3.71832296,2903.1,2901.7,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1769019842181,0.00389802,2903.1,2901.7,3.66207696]
["bitfinex-derivatives","ETHF0:USTF0",1769019842384,0.00389802,2903.1,2901.8,5.07282881]
["bitfinex-derivatives","ETHF0:USTF0",1769019842685,0.00389802,2903.1,2901.9,6.21685836]
["bitfinex-derivatives","ETHF0:USTF0",1769019843088,0.00389802,2903.1,2901.9,10.08485836]
["bitfinex-derivatives","ETHF0:USTF0",1769019843479,0.00389802,2903.1,2902.0,3.65885836]
["bitfinex-derivatives","ETHF0:USTF0",1769019846780,0.00389802,2903.1,2902.0,7.52685836]
["bitfinex-derivatives","ETHF0:USTF0",1769019850684,0.17232,2904.0,2902.1,3.65885836]
["bitfinex-derivatives","ETHF0:USTF0",1769019850883,3.71442494,2904.2,2901.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769019850884,3.71442494,2904.2,2902.3,3.83127836]
["bitfinex-derivatives","ETHF0:USTF0",1769019851181,3.71442494,2904.2,2902.4,7.52685836]
["bitfinex-derivatives","ETHF0:USTF0",1769019851377,3.88673494,2904.2,2902.4,7.52685836]
["bitfinex-derivatives","ETHF0:USTF0",1769019851586,3.71442494,2904.0,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019851785,3.71818352,2904.0,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019851979,3.88675494,2903.8,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019852183,3.71442494,2903.8,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019853488,3.71442494,2903.5,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019853789,3.71442494,2903.5,2902.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1769019856195,3.71442494,2903.5,2901.5,4.04047]
["bitfinex-derivatives","ETHF0:USTF0",1769019856394,3.71442494,2903.5,2901.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769019856895,3.60130778,2903.3,2901.6,6.62046]
["bitfinex-derivatives","ETHF0:USTF0",1769019857297,3.60130778,2903.8,2901.9,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019858100,3.77364778,2903.8,2901.9,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019858404,3.77364778,2903.8,2902.2,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019861500,3.77364778,2903.8,2902.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019861697,3.77364778,2903.8,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019862595,0.00375858,2904.0,2902.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019864497,0.00375858,2904.0,2902.5,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019864804,0.00375858,2904.0,2902.6,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019865005,0.00375858,2904.0,2902.8,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019865303,3.60506636,2904.0,2902.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019865498,3.60130778,2903.8,2902.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019865897,3.60130778,2903.8,2902.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019866097,3.60130778,2903.6,2902.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019866299,3.77364778,2903.6,2902.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019867892,3.60130778,2903.4,2902.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019868096,3.77365778,2903.4,2902.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019868801,3.60130778,2903.4,2902.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019869703,0.17234,2903.6,2902.2,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019869899,3.60130778,2903.9,2902.3,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019870304,3.60130778,2903.9,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019870503,0.00375858,2904.0,2902.4,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019870704,0.00375858,2904.0,2902.6,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019872806,0.00375858,2904.0,2902.7,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019875108,0.00375858,2904.0,2902.8,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019876108,0.00375858,2904.0,2902.8,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019876716,0.00375858,2904.0,2902.9,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019876918,0.00375858,2904.0,2903.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019877710,0.00375858,2904.0,2903.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1769019878513,3.60130778,2904.7,2903.1,7.37880852]
["bitfinex-derivatives","ETHF0:USTF0",1769019878711,3.77356778,2905.1,2903.3,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019879115,3.77357778,2904.9,2903.3,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019879318,3.77357778,2904.9,2903.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019879517,3.77666896,2904.9,2903.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019880016,3.60130778,2904.6,2903.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019881618,3.77359778,2904.5,2903.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019883431,3.77360778,2904.3,2903.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019883617,0.00309118,2904.9,2902.4,3.51080852]
["bitfinex-derivatives","ETHF0:USTF0",1769019883618,3.77361778,2904.1,2902.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019883923,3.77361778,2904.1,2902.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019884324,3.77363778,2903.8,2902.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019885425,3.77363778,2903.8,2902.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019885827,3.63111322,2903.6,2902.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769019890231,0.17234,2903.7,2902.2,6.37890022]
["bitfinex-derivatives","ETHF0:USTF0",1769019890727,0.1723,2904.3,2902.4,3.75990022]
["bitfinex-derivatives","ETHF0:USTF0",1769019891034,3.63111322,2903.9,2902.8,0.92353405]
["bitfinex-derivatives","ETHF0:USTF0",1769019892943,3.63111322,2903.9,2902.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019893738,3.80341322,2904.3,2902.6,3.75990022]
["bitfinex-derivatives","ETHF0:USTF0",1769019896734,3.63111322,2904.0,2902.3,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019896933,3.63111322,2904.0,2902.2,9.46321646]
["bitfinex-derivatives","ETHF0:USTF0",1769019897336,3.63111322,2903.8,2902.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769019897533,3.63111322,2903.6,2902.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769019897740,3.63111322,2903.6,2901.7,7.42775008]
["bitfinex-derivatives","ETHF0:USTF0",1769019897951,0.17235,2903.4,2901.8,3.75990022]
["bitfinex-derivatives","ETHF0:USTF0",1769019898249,3.80346322,2903.4,2901.8,3.75990022]
["bitfinex-derivatives","ETHF0:USTF0",1769019900238,3.50714616,2903.9,2901.8,3.93235022]
["bitfinex-derivatives","ETHF0:USTF0",1769019900442,0.96012297,2903.8,2902.1,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019900639,3.50714616,2903.9,2902.1,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019900836,0.92739499,2904.2,2902.5,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019901036,3.50714616,2904.3,2902.7,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019901540,3.50714616,2904.3,2902.6,6.16596056]
["bitfinex-derivatives","ETHF0:USTF0",1769019901843,3.67944616,2904.3,2902.6,6.16596056]
["bitfinex-derivatives","ETHF0:USTF0",1769019905544,3.67944616,2904.3,2902.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019907842,3.50714616,2904.7,2902.9,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019908035,0.96063758,2904.6,2902.9,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019908237,3.50714616,2904.7,2902.9,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019908446,3.50714616,2904.5,2902.9,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019908646,3.50714616,2904.5,2902.9,3.68334056]
["bitfinex-derivatives","ETHF0:USTF0",1769019908847,3.50714616,2904.5,2902.9,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019909041,0.17229,2904.6,2902.9,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019909244,0.17229,2904.6,2902.9,3.68334056]
["bitfinex-derivatives","ETHF0:USTF0",1769019909646,3.51023734,2904.9,2903.1,3.51096056]
["bitfinex-derivatives","ETHF0:USTF0",1769019909946,3.50714616,2904.7,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019910146,3.67942616,2904.7,2903.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019914243,3.67942616,2904.7,2903.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019915553,3.50714616,2904.7,2903.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769019916148,0.00309118,2904.9,2903.3,7.35944226]
["bitfinex-derivatives","ETHF0:USTF0",1769019916349,0.00309118,2904.9,2903.3,8.28276937]
["bitfinex-derivatives","ETHF0:USTF0",1769019916548,3.57722065,2904.1,2902.4,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019916743,0.92332711,2904.2,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019916744,3.57722065,2903.7,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019916948,0.17233,2903.8,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019916949,3.57722065,2903.5,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019917947,0.17236,2903.3,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019918856,3.57722065,2903.5,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019920758,0.17234,2903.6,2902.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769019921058,3.57722065,2904.0,2902.2,6.18044226]
["bitfinex-derivatives","ETHF0:USTF0",1769019921464,3.57722065,2904.0,2902.3,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019922054,4.50464933,2904.4,2902.3,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019922259,4.50464933,2904.4,2902.6,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019922260,3.57722065,2904.4,2902.6,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019922564,0.17229,2904.6,2902.8,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019922752,3.74951065,2904.6,2902.8,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019922950,3.57722065,2904.4,2902.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769019924156,3.57722065,2904.8,2903.0,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019924454,0.00309118,2904.9,2903.4,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019924657,0.00309118,2904.9,2903.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769019924848,3.57722065,2905.8,2904.1,3.66375226]
["bitfinex-derivatives","ETHF0:USTF0",1769019925050,3.57722065,2905.8,2902.7,7.61404143]
["bitfinex-derivatives","ETHF0:USTF0",1769019925051,3.74940065,2906.3,2904.3,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019925359,3.57722065,2905.9,2904.0,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019925555,3.57722065,2905.9,2904.1,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769019925953,3.75316528,2905.9,2904.1,2.69918768]
["bitfinex-derivatives","ETHF0:USTF0",1769019926751,3.75316528,2905.9,2904.1,2.70018768]
["bitfinex-derivatives","ETHF0:USTF0",1769019927350,3.57722065,2905.7,2904.1,2.70018768]
["bitfinex-derivatives","ETHF0:USTF0",1769019930560,3.74944065,2905.7,2904.1,2.70018768]
["bitfinex-derivatives","ETHF0:USTF0",1769019930754,3.57722065,2905.5,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019931563,3.74945065,2905.5,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019931757,0.00373463,2905.9,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019931758,3.57722065,2905.3,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019932149,0.17224,2905.4,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019932150,0.17226,2905.1,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019932359,3.57722065,2905.0,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019932758,3.57722065,2905.5,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019932964,0.17222,2905.7,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019933761,0.00373463,2905.9,2904.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769019934362,3.58095528,2905.9,2904.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769019935355,0.00373463,2905.9,2904.4,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019935763,0.00373463,2905.9,2904.6,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019936559,0.00373463,2905.9,2904.5,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769019937361,0.00373463,2905.9,2904.5,3.66373226]
["bitfinex-derivatives","ETHF0:USTF0",1769019938554,0.00373463,2905.9,2904.7,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019938762,0.17218,2906.4,2904.9,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019939563,4.68277378,2906.7,2904.9,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019939762,0.00277722,2906.4,2905.0,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019939959,3.74942065,2906.0,2905.0,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019940155,3.74942065,2906.0,2904.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769019940364,3.74942065,2906.0,2904.4,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019940566,3.74943065,2905.9,2904.4,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019941462,3.57999787,2906.4,2904.5,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019941761,0.17218,2906.3,2904.5,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019941963,3.74942065,2906.0,2904.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769019942360,3.74943065,2905.8,2904.4,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019943562,3.57722065,2906.3,2904.5,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019943762,0.17495722,2906.4,2904.7,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019944770,0.17495722,2906.4,2904.9,3.49144226]
["bitfinex-derivatives","ETHF0:USTF0",1769019944971,0.17495722,2906.4,2905.0,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019945366,0.00277722,2906.4,2905.1,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769019945876,0.00277722,2906.4,2905.1,6.33761005]
["bitfinex-derivatives","ETHF0:USTF0",1769019949576,0.00277722,2906.4,2905.2,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019949965,0.00277722,2906.4,2905.1,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769019949966,0.00277722,2906.4,2905.3,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019950367,0.00277722,2906.4,2905.2,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019950675,0.17214,2907.1,2905.4,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019950870,0.17214,2907.1,2905.4,7.36473385]
["bitfinex-derivatives","ETHF0:USTF0",1769019951070,3.5133815,2907.4,2905.4,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019951271,3.5133815,2907.4,2905.8,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019951471,3.51780076,2907.4,2905.8,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019951672,3.68992076,2907.4,2905.8,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019952070,3.4133815,2907.0,2905.2,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019952275,0.17216,2906.8,2905.2,6.4461238]
["bitfinex-derivatives","ETHF0:USTF0",1769019952473,0.17217,2906.6,2905.1,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019952672,3.5855515,2906.6,2905.1,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019953675,3.4133815,2906.4,2905.1,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019953881,3.4133815,2906.4,2904.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769019954674,3.4133815,2906.1,2904.3,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769019954880,3.4133815,2905.8,2904.1,2.89249768]
["bitfinex-derivatives","ETHF0:USTF0",1769019955078,3.4133815,2905.8,2904.1,6.62662148]
["bitfinex-derivatives","ETHF0:USTF0",1769019956677,0.17221,2905.9,2904.2,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019956883,3.4133815,2906.3,2904.2,3.9064238]
["bitfinex-derivatives","ETHF0:USTF0",1769019957484,3.4133815,2906.3,2904.2,3.25661624]
["bitfinex-derivatives","ETHF0:USTF0",1769019957683,3.4133815,2906.3,2904.3,3.7341238]
["bitfinex-derivatives","ETHF0:USTF0",1769019958280,3.4133815,2906.3,2904.4,7.36473385]
["bitfinex-derivatives","ETHF0:USTF0",1769019960185,0.17217,2906.5,2904.4,7.36473385]
["bitfinex-derivatives","ETHF0:USTF0",1769019960186,0.17217,2906.5,2904.5,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019960385,0.17218,2906.4,2904.5,3.88266453]
["bitfinex-derivatives","ETHF0:USTF0",1769019960583,3.72783518,2906.0,2904.4,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019960777,0.17222,2905.6,2904.1,11.05832921]
["bitfinex-derivatives","ETHF0:USTF0",1769019960976,0.17222,2905.6,2904.1,3.63379773]
["bitfinex-derivatives","ETHF0:USTF0",1769019961886,3.90007518,2905.4,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019962288,0.17224,2905.4,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019962483,3.72783518,2905.9,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019962684,4.86562702,2905.8,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019962881,3.90005518,2905.7,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019963089,3.90006518,2905.5,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019963889,3.90007518,2905.3,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019964087,3.72783518,2905.1,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019964592,0.00261238,2905.3,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019965002,0.00261238,2905.3,2904.1,3.71356221]
["bitfinex-derivatives","ETHF0:USTF0",1769019965289,0.17219,2906.2,2904.3,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019965492,3.72783518,2906.6,2904.5,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019965787,0.96511175,2906.5,2904.5,3.88266453]
["bitfinex-derivatives","ETHF0:USTF0",1769019965988,3.72783518,2906.6,2904.5,3.88266453]
["bitfinex-derivatives","ETHF0:USTF0",1769019966187,1.13720908,2906.5,2904.5,3.88266453]
["bitfinex-derivatives","ETHF0:USTF0",1769019966376,3.72783518,2906.3,2904.5,3.88266453]
["bitfinex-derivatives","ETHF0:USTF0",1769019966582,3.90001518,2906.3,2904.5,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019966781,3.90001518,2906.3,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019966782,3.90001518,2906.3,2904.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769019967686,0.17219,2906.1,2904.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769019967984,0.1722,2906.0,2904.2,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019968186,3.72783518,2905.7,2904.1,3.08750392]
["bitfinex-derivatives","ETHF0:USTF0",1769019968384,3.90005518,2905.7,2904.1,0.00318768]
["bitfinex-derivatives","ETHF0:USTF0",1769019969684,0.17222,2905.7,2904.1,3.71356221]
["bitfinex-derivatives","ETHF0:USTF0",1769019970491,3.72783518,2906.2,2904.2,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019970890,3.90002518,2906.2,2904.2,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019971879,3.72783518,2906.0,2904.1,3.25981392]
["bitfinex-derivatives","ETHF0:USTF0",1769019972087,3.72783518,2906.0,2904.1,0.17549768]
["bitfinex-derivatives","ETHF0:USTF0",1769019972386,3.90003518,2906.0,2904.1,0.17549768]
["bitfinex-derivatives","ETHF0:USTF0",1769019972585,3.90004518,2905.9,2904.1,0.17549768]
["bitfinex-derivatives","ETHF0:USTF0",1769019973082,3.90004518,2905.9,2904.2,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019973390,2.64255235,2906.5,2904.1,0.17549768]
["bitfinex-derivatives","ETHF0:USTF0",1769019973391,3.72783518,2906.4,2904.4,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019973587,3.90001518,2906.4,2904.6,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019973782,3.72783518,2906.2,2904.6,3.71037453]
["bitfinex-derivatives","ETHF0:USTF0",1769019974286,3.73058613,2906.6,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019974483,0.96491002,2906.5,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019974684,3.73058613,2906.6,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019974888,0.96490015,2906.5,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019975082,3.73058613,2906.6,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019975289,0.96506414,2906.5,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019975594,3.73058613,2906.6,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019975787,4.39109204,2906.5,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019975991,3.59825333,2906.5,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019976190,3.42608333,2906.5,2904.6,3.88265453]
["bitfinex-derivatives","ETHF0:USTF0",1769019976389,3.42608333,2906.2,2904.3,9.45392629]
["bitfinex-derivatives","ETHF0:USTF0",1769019976694,3.42608333,2906.0,2904.3,6.36961005]
["bitfinex-derivatives","ETHF0:USTF0",1769019977081,0.17221,2905.9,2904.4,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019977282,3.42608333,2906.5,2904.5,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019977705,0.00275095,2906.6,2904.7,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019977994,0.00275095,2906.6,2905.1,3.6708499]
["bitfinex-derivatives","ETHF0:USTF0",1769019978194,0.00275095,2906.6,2905.3,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019978396,0.00275095,2906.6,2905.3,6.2425999]
["bitfinex-derivatives","ETHF0:USTF0",1769019979791,3.42883428,2906.6,2905.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769019980191,0.00275095,2906.6,2905.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769019980996,3.42883428,2906.6,2905.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769019982392,3.42883428,2906.6,2904.9,6.88718629]
["bitfinex-derivatives","ETHF0:USTF0",1769019983300,3.42883428,2906.6,2904.9,3.25657624]
["bitfinex-derivatives","ETHF0:USTF0",1769019983487,3.42883428,2906.6,2904.9,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769019983795,3.42608333,2906.2,2904.7,7.09921524]
["bitfinex-derivatives","ETHF0:USTF0",1769019983995,3.42608333,2906.2,2904.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1769019984395,0.17218,2906.3,2904.7,6.2575999]
["bitfinex-derivatives","ETHF0:USTF0",1769019984601,0.00275095,2906.6,2904.8,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019984805,0.00275095,2906.6,2904.9,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019984996,0.17491095,2906.6,2904.9,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019985195,3.60099428,2906.6,2904.9,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019985396,0.00275095,2906.6,2905.0,6.75517614]
["bitfinex-derivatives","ETHF0:USTF0",1769019985899,0.00275095,2906.6,2905.0,3.6708599]
["bitfinex-derivatives","ETHF0:USTF0",1769019986086,0.00275095,2906.6,2905.0,6.75517614]
["bitfinex-derivatives","ETHF0:USTF0",1769019987497,0.00275095,2906.6,2905.0,6.58291614]
["bitfinex-derivatives","ETHF0:USTF0",1769019987703,0.00275095,2906.6,2904.7,7.42453148]
["bitfinex-derivatives","ETHF0:USTF0",1769019987704,3.42608333,2906.2,2904.7,7.42453148]
["bitfinex-derivatives","ETHF0:USTF0",1769019987994,0.17219,2906.2,2904.7,6.2765999]
["bitfinex-derivatives","ETHF0:USTF0",1769019988201,0.00275095,2906.6,2904.7,6.2765999]
["bitfinex-derivatives","ETHF0:USTF0",1769019988404,0.00275095,2906.6,2904.7,9.36091614]
["bitfinex-derivatives","ETHF0:USTF0",1769019989302,0.00275095,2906.6,2904.8,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019989493,0.00275095,2906.6,2905.0,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019989693,0.00275095,2906.6,2905.3,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019989888,0.00275095,2906.6,2905.4,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019990093,0.00275095,2906.6,2905.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1769019990501,0.00275095,2906.6,2905.5,10.08443995]
["bitfinex-derivatives","ETHF0:USTF0",1769019990703,0.27212,2907.4,2905.6,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019991302,0.27212,2907.4,2905.6,6.58291614]
["bitfinex-derivatives","ETHF0:USTF0",1769019991502,0.1,2907.4,2905.7,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019991702,0.1,2907.4,2905.9,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019991997,0.10306043,2907.4,2905.9,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019993506,0.10306043,2907.4,2905.9,3.6707999]
["bitfinex-derivatives","ETHF0:USTF0",1769019993998,0.10306043,2907.4,2906.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769019994996,3.52914376,2907.4,2905.5,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019995200,3.52914376,2907.4,2905.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769019995591,3.52914376,2907.4,2905.6,6.2915999]
["bitfinex-derivatives","ETHF0:USTF0",1769019996403,3.52914376,2907.4,2905.7,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769019996999,3.52914376,2907.4,2905.8,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019997000,0.10306043,2907.4,2905.8,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769019998006,0.10306043,2907.4,2905.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1769019998307,3.52914376,2907.4,2905.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1769019998709,0.10306043,2907.4,2905.9,6.2965999]
["bitfinex-derivatives","ETHF0:USTF0",1769019999308,0.10306043,2907.4,2906.0,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769020002315,0.10306043,2907.4,2906.1,3.63061005]
["bitfinex-derivatives","ETHF0:USTF0",1769020003606,0.10306043,2907.4,2906.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1769020003810,0.10306043,2907.4,2906.2,2.81071347]
["bitfinex-derivatives","ETHF0:USTF0",1769020004510,0.10306043,2907.4,2906.3,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769020004709,3.42608333,2908.1,2906.3,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769020004906,0.17207,2908.2,2906.5,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769020005108,3.42608333,2908.6,2906.5,3.6707699]
["bitfinex-derivatives","ETHF0:USTF0",1769020005322,3.42608333,2908.6,2906.7,3.4985999]
["bitfinex-derivatives","ETHF0:USTF0",1769020005510,3.42608333,2908.6,2906.9,3.7284188]
["bitfinex-derivatives","ETHF0:USTF0",1769020005710,0.00315625,2908.6,2907.3,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769020006009,0.00315625,2908.6,2907.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1769020007811,0.00315625,2908.6,2907.5,3.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1769020008018,3.70073685,2909.6,2907.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769020008212,3.70073685,2909.6,2907.7,3.7283788]
["bitfinex-derivatives","ETHF0:USTF0",1769020008920,3.70073685,2909.3,2907.7,3.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1769020009110,3.7045251,2909.3,2907.7,3.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1769020009606,0.00378825,2909.3,2907.7,3.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1769020009913,0.17196,2910.1,2907.4,4.22184778]
["bitfinex-derivatives","ETHF0:USTF0",1769020009914,0.17196,2910.1,2908.0,3.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1769020010120,3.70073685,2910.3,2908.4,3.5562788]
["bitfinex-derivatives","ETHF0:USTF0",1769020010318,3.70073685,2910.3,2908.5,6.3692788]
["bitfinex-derivatives","ETHF0:USTF0",1769020010518,3.70073685,2910.3,2908.5,6.5413288]
["bitfinex-derivatives","ETHF0:USTF0",1769020011020,3.70406176,2910.3,2908.5,6.37344384]
["bitfinex-derivatives","ETHF0:USTF0",1769020011318,3.87601176,2910.3,2908.5,6.37344384]
["bitfinex-derivatives","ETHF0:USTF0",1769020012821,3.70073685,2910.0,2908.5,2.81716504]
["bitfinex-derivatives","ETHF0:USTF0",1769020013318,3.87269685,2910.0,2908.5,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1769020013518,3.70073685,2909.8,2908.5,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1769020014519,3.70073685,2909.6,2908.5,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1769020014816,3.70073685,2909.4,2908.5,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1769020015019,3.70073685,2909.2,2907.8,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769020015415,3.87274685,2909.2,2907.8,3.08431624]
["bitfinex-derivatives","ETHF0:USTF0",1769020016022,3.87274685,2909.2,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020016721,3.70073685,2909.0,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020016923,3.70073685,2908.8,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020017222,3.70073685,2908.6,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020017817,3.70073685,2909.1,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020018316,0.172,2909.4,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020018913,3.61728207,2909.4,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020019219,3.61728207,2908.8,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020019420,3.78932207,2908.8,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020020219,3.61728207,2909.3,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020021017,3.61728207,2908.9,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020021412,3.78931207,2908.8,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020021620,3.61728207,2908.8,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020021821,0.172,2909.4,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020022316,3.61728207,2909.1,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020022919,3.78930207,2909.1,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020024324,3.78927207,2909.6,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020024524,0.17199,2909.5,2907.8,6.75683877]
["bitfinex-derivatives","ETHF0:USTF0",1769020024726,3.78928207,2909.4,2907.8,3.0867704]
["bitfinex-derivatives","ETHF0:USTF0",1769020025028,1.41517269,2910.3,2907.8,0.00245416]
["bitfinex-derivatives","ETHF0:USTF0",1769020025029,3.78930207,2909.0,2907.8,0.00245416]
["bitfinex-derivatives","ETHF0:USTF0",1769020025524,3.61728207,2908.1,2906.3,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769020025724,3.78938207,2907.8,2906.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1769020026618,0.1721,2907.7,2906.1,2.81356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020027626,0.00432468,2907.8,2906.2,3.67006837]
["bitfinex-derivatives","ETHF0:USTF0",1769020029828,0.00432468,2907.8,2906.4,3.67006837]
["bitfinex-derivatives","ETHF0:USTF0",1769020030324,0.00432468,2907.8,2906.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769020032027,3.62160675,2907.8,2906.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769020032227,3.62160675,2907.8,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020032228,3.62160675,2907.8,2906.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769020032728,3.62160675,2907.8,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020032935,3.61728207,2907.6,2906.1,2.81656424]
["bitfinex-derivatives","ETHF0:USTF0",1769020034736,0.1721,2907.7,2906.1,6.48663261]
["bitfinex-derivatives","ETHF0:USTF0",1769020035037,0.00432468,2907.8,2906.2,3.67006837]
["bitfinex-derivatives","ETHF0:USTF0",1769020035236,0.00432468,2907.8,2906.4,3.84223837]
["bitfinex-derivatives","ETHF0:USTF0",1769020036229,0.00432468,2907.8,2906.4,3.67006837]
["bitfinex-derivatives","ETHF0:USTF0",1769020036430,0.17211,2907.5,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020036831,0.17212,2907.3,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020037039,3.63886662,2907.3,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020040332,3.4710713,2907.8,2906.1,3.54975359]
["bitfinex-derivatives","ETHF0:USTF0",1769020040542,0.00432468,2907.8,2906.1,3.54975359]
["bitfinex-derivatives","ETHF0:USTF0",1769020041226,0.00432468,2907.8,2906.3,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020041433,0.00432468,2907.8,2906.6,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020041627,0.00432468,2907.8,2906.7,6.36418935]
["bitfinex-derivatives","ETHF0:USTF0",1769020041828,0.17202,2909.1,2906.8,3.71833935]
["bitfinex-derivatives","ETHF0:USTF0",1769020042032,3.63876662,2909.1,2907.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020042426,3.63877662,2909.0,2907.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020042831,3.64303532,2909.0,2907.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020043042,3.47100532,2909.0,2907.2,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020043335,0.0042587,2909.0,2907.2,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020044041,0.0042587,2909.0,2907.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769020044443,3.47100532,2909.0,2907.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769020044736,3.64302532,2909.0,2906.7,7.88640459]
["bitfinex-derivatives","ETHF0:USTF0",1769020044943,3.46674662,2908.8,2906.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769020045534,3.46674662,2908.8,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020045535,3.46674662,2908.0,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020045740,3.63883662,2907.9,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020046228,3.63884662,2907.8,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020046431,3.63885662,2907.5,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020048443,3.63882662,2908.1,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020048633,3.46674662,2907.9,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020048942,3.46674662,2907.7,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020049335,1.22958046,2908.1,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020049336,3.63886662,2907.3,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020051045,3.46674662,2907.8,2906.1,0.00356424]
["bitfinex-derivatives","ETHF0:USTF0",1769020051440,3.46674662,2908.3,2906.3,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020051641,3.46674662,2908.3,2906.4,6.37018935]
["bitfinex-derivatives","ETHF0:USTF0",1769020051945,0.17204,2908.7,2906.7,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020052149,0.0042587,2909.0,2907.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020052337,0.0042587,2909.0,2907.3,3.71830935]
["bitfinex-derivatives","ETHF0:USTF0",1769020053241,0.0042587,2909.0,2907.4,3.71830935]
["bitfinex-derivatives","ETHF0:USTF0",1769020053442,0.0042587,2909.0,2907.6,3.71828935]
["bitfinex-derivatives","ETHF0:USTF0",1769020053644,3.46674662,2909.8,2907.8,3.71827935]
["bitfinex-derivatives","ETHF0:USTF0",1769020054645,3.47084831,2909.8,2907.8,3.71827935]
["bitfinex-derivatives","ETHF0:USTF0",1769020054842,0.00410169,2909.8,2908.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020055042,0.00410169,2909.8,2908.2,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020055244,0.00410169,2909.8,2908.4,3.71824935]
["bitfinex-derivatives","ETHF0:USTF0",1769020055547,3.46674662,2910.8,2908.7,3.71822935]
["bitfinex-derivatives","ETHF0:USTF0",1769020055743,3.46674662,2910.8,2908.8,6.37018935]
["bitfinex-derivatives","ETHF0:USTF0",1769020056440,3.47101881,2910.8,2908.9,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020056746,0.00427219,2910.8,2908.9,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020057040,0.00427219,2910.8,2909.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020057348,0.00427219,2910.8,2909.3,3.71818935]
["bitfinex-derivatives","ETHF0:USTF0",1769020058150,0.00427219,2910.8,2909.3,6.55518935]
["bitfinex-derivatives","ETHF0:USTF0",1769020058546,3.47101881,2910.8,2909.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769020058752,3.47101881,2910.8,2909.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769020059342,3.64293881,2910.8,2908.7,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020059549,3.64293881,2910.8,2908.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769020060863,3.64293881,2910.8,2908.9,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020061063,3.47101881,2910.8,2908.9,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020061462,0.00427219,2910.8,2908.9,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020061663,0.00427219,2910.8,2908.8,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1769020061664,0.00427219,2910.8,2909.1,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020063060,0.00427219,2910.8,2909.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020063366,3.47101881,2910.8,2908.9,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769020063566,3.47101881,2910.8,2909.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020063764,0.00427219,2910.8,2909.0,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020064565,0.00427219,2910.8,2908.9,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769020064566,0.00427219,2910.8,2909.2,3.71819935]
["bitfinex-derivatives","ETHF0:USTF0",1769020064860,0.00427219,2910.8,2909.4,3.54618935]
["bitfinex-derivatives","ETHF0:USTF0",1769020065061,3.46674662,2911.8,2909.6,3.71816935]
["bitfinex-derivatives","ETHF0:USTF0",1769020065663,3.46674662,2911.8,2909.7,44.44933741]
["bitfinex-derivatives","ETHF0:USTF0",1769020065863,3.46674662,2911.8,2909.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769020066067,3.47049495,2911.8,2909.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769020066264,3.47049495,2911.8,2908.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020066469,3.64235495,2911.8,2909.0,3.64933741]
["bitfinex-derivatives","ETHF0:USTF0",1769020066766,3.45137603,2911.6,2909.3,3.64933741]
["bitfinex-derivatives","ETHF0:USTF0",1769020066968,3.62325603,2911.4,2909.4,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1769020067171,3.62327603,2911.2,2908.8,3.64933741]
["bitfinex-derivatives","ETHF0:USTF0",1769020067374,3.62327603,2911.2,2908.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769020068163,3.62327603,2911.2,2909.1,3.64933741]
["bitfinex-derivatives","ETHF0:USTF0",1769020069066,0.00374833,2911.8,2910.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769020069067,3.45137603,2911.7,2910.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769020069364,3.45137603,2911.7,2910.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769020069768,3.45137603,2911.7,2909.8,3.64933741]
["bitfinex-derivatives","ETHF0:USTF0",1769020069965,3.45137603,2911.7,2909.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769020070865,3.45137603,2911.7,2909.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769020071170,3.62325603,2911.5,2909.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769020071365,3.62325603,2911.5,2909.6,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1769020071864,3.62326603,2911.3,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020072065,3.62326603,2911.3,2909.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769020073572,3.45137603,2911.0,2908.7,3.82137741]
["bitfinex-derivatives","ETHF0:USTF0",1769020073766,3.62329603,2910.8,2908.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769020074076,3.62330603,2910.6,2908.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769020074266,3.45137603,2910.4,2908.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769020074475,0.00374833,2911.8,2908.2,3.65362167]
["bitfinex-derivatives","ETHF0:USTF0",1769020074476,3.45137603,2910.2,2908.2,6.50762167]
["bitfinex-derivatives","ETHF0:USTF0",1769020074771,3.45137603,2910.0,2908.2,2.85828426]
["bitfinex-derivatives","ETHF0:USTF0",1769020076767,3.62333603,2910.0,2908.2,2.85828426]
["bitfinex-derivatives","ETHF0:USTF0",1769020077169,3.45137603,2909.8,2908.2,2.85828426]
["bitfinex-derivatives","ETHF0:USTF0",1769020077368,3.62335603,2909.8,2908.2,2.85828426]
["bitfinex-derivatives","ETHF0:USTF0",1769020077970,3.45137603,2909.6,2908.2,2.85828426]
["bitfinex-derivatives","ETHF0:USTF0",1769020078274,3.45381167,2909.6,2908.2,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1769020078674,3.62580167,2909.6,2908.2,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1769020078974,3.57309313,2909.4,2908.2,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1769020079177,3.74509313,2909.4,2908.2,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1769020079473,3.57309313,2909.2,2908.2,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1769020080175,3.57309313,2909.2,2907.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020081102,3.57309313,2909.2,2907.4,3.87097916]
["bitfinex-derivatives","ETHF0:USTF0",1769020081979,0.172,2909.3,2907.5,3.56327441]
["bitfinex-derivatives","ETHF0:USTF0",1769020082277,3.74509313,2909.3,2907.5,3.56327441]
["bitfinex-derivatives","ETHF0:USTF0",1769020082479,3.74509313,2909.3,2907.4,3.87097916]
["bitfinex-derivatives","ETHF0:USTF0",1769020082670,3.74509313,2909.3,2907.5,3.56327441]
["bitfinex-derivatives","ETHF0:USTF0",1769020084377,3.74509313,2909.3,2907.5,7.43127441]
["bitfinex-derivatives","ETHF0:USTF0",1769020086382,3.74513313,2908.7,2907.4,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1769020086675,0.17205,2908.6,2907.4,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1769020086876,3.74515313,2908.4,2907.4,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1769020087095,3.57309313,2908.3,2906.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769020088172,3.57309313,2908.3,2906.7,2.85393018]
["bitfinex-derivatives","ETHF0:USTF0",1769020088377,3.74513313,2908.7,2906.7,6.41720459]
["bitfinex-derivatives","ETHF0:USTF0",1769020088783,3.57309313,2908.5,2906.7,6.41720459]
["bitfinex-derivatives","ETHF0:USTF0",1769020090081,3.57309313,2908.3,2906.7,2.85393018]
["bitfinex-derivatives","ETHF0:USTF0",1769020090485,3.74515313,2908.3,2906.7,2.85393018]
["bitfinex-derivatives","ETHF0:USTF0",1769020092079,0.17206,2908.3,2906.7,6.41720459]
["bitfinex-derivatives","ETHF0:USTF0",1769020093084,3.57309313,2908.8,2906.8,3.73542441]
["bitfinex-derivatives","ETHF0:USTF0",1769020093286,3.74512313,2908.8,2906.8,3.73542441]
["bitfinex-derivatives","ETHF0:USTF0",1769020093488,3.74513313,2908.7,2906.8,3.73542441]
["bitfinex-derivatives","ETHF0:USTF0",1769020093685,3.74514313,2908.5,2906.8,3.73542441]
["bitfinex-derivatives","ETHF0:USTF0",1769020096686,0.17202,2909.1,2907.2,3.49601781]
["bitfinex-derivatives","ETHF0:USTF0",1769020096885,3.5009703,2909.5,2907.4,3.66812781]
["bitfinex-derivatives","ETHF0:USTF0",1769020097286,0.17201,2909.3,2907.4,3.66812781]
["bitfinex-derivatives","ETHF0:USTF0",1769020099494,3.5009703,2909.5,2907.6,3.49601781]
["bitfinex-derivatives","ETHF0:USTF0",1769020099789,3.5009703,2909.5,2907.7,6.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1769020100090,3.6729703,2909.4,2907.7,6.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1769020100390,3.6729703,2909.4,2907.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769020100988,3.6729803,2909.3,2907.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020101186,3.5009703,2909.1,2907.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020101587,3.6729903,2909.1,2907.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020101782,3.6730103,2908.7,2907.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020102187,1.40815905,2909.4,2906.7,0.17509018]
["bitfinex-derivatives","ETHF0:USTF0",1769020102188,3.5009703,2908.5,2906.7,0.17509018]
["bitfinex-derivatives","ETHF0:USTF0",1769020102496,3.6730403,2908.3,2906.7,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1769020103792,3.5009703,2908.1,2906.7,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1769020105895,3.5009703,2907.8,2906.7,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1769020106894,3.5009703,2907.8,2906.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020106895,0.17212,2907.4,2905.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769020107103,3.5009703,2907.3,2905.4,3.02923]
["bitfinex-derivatives","ETHF0:USTF0",1769020107986,3.50401495,2907.3,2905.4,3.03341188]
["bitfinex-derivatives","ETHF0:USTF0",1769020108190,3.50401495,2907.3,2905.4,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1769020108191,3.5009703,2906.8,2905.4,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1769020108786,3.5009703,2906.6,2905.4,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1769020108991,3.6731303,2906.6,2905.4,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1769020109191,3.6731503,2906.4,2904.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020109689,3.6731603,2906.2,2904.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020109889,3.6731703,2906.0,2904.2,3.49601781]
["bitfinex-derivatives","ETHF0:USTF0",1769020110302,3.5009703,2906.6,2904.2,3.4987218]
["bitfinex-derivatives","ETHF0:USTF0",1769020110492,3.6731303,2906.6,2904.2,3.4987218]
["bitfinex-derivatives","ETHF0:USTF0",1769020110695,3.6731703,2906.0,2904.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1769020114302,3.5009703,2906.0,2904.2,3.4987218]
["bitfinex-derivatives","ETHF0:USTF0",1769020115002,0.17218,2906.4,2904.2,3.4987218]
["bitfinex-derivatives","ETHF0:USTF0",1769020115199,0.17218,2906.4,2904.2,3.6710218]
["bitfinex-derivatives","ETHF0:USTF0",1769020116104,3.5009703,2906.2,2904.2,3.6710218]
["bitfinex-derivatives","ETHF0:USTF0",1769020116304,3.6731603,2906.2,2904.2,3.6710218]
["bitfinex-derivatives","ETHF0:USTF0",1769020119408,3.5009703,2906.0,2904.2,0.17500399]
["bitfinex-derivatives","ETHF0:USTF0",1769020119703,3.5009703,2906.0,2904.2,3.6710218]
["bitfinex-derivatives","ETHF0:USTF0",1769020121407,3.6731703,2906.0,2904.2,3.4987218]
["bitfinex-derivatives","ETHF0:USTF0",1769020121602,3.5009703,2905.6,2904.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1769020121804,3.6732203,2905.2,2904.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1769020122107,3.6732203,2905.2,2903.2,3.49601781]
["bitfinex-derivatives","ETHF0:USTF0",1769020122108,3.5009703,2905.0,2903.2,3.49601781]
["bitfinex-derivatives","ETHF0:USTF0",1769020122506,3.6732303,2904.9,2903.2,3.49601781]
["bitfinex-derivatives","ETHF0:USTF0",1769020122709,3.6732503,2904.6,2902.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1769020122897,3.6732603,2904.4,2902.9,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1769020125912,3.40008133,2904.6,2902.9,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1769020126114,3.40008133,2904.4,2902.9,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1769020127609,3.57237133,2904.4,2902.9,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1769020127910,3.40008133,2904.2,2902.9,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1769020129918,3.57239133,2904.2,2902.9,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1769020132519,3.40008133,2903.8,2902.1,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1769020133117,1.40815905,2904.4,2902.1,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1769020133118,3.40008133,2903.6,2902.1,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1769020133611,3.40008133,2903.6,2902.1,2.8672042]
["bitfinex-derivatives","ETHF0:USTF0",1769020134615,3.40008133,2903.4,2902.1,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1769020134820,3.40008133,2903.1,2902.1,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1769020135021,3.57685144,2903.1,2902.1,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1769020136716,3.40447144,2903.1,2902.1,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1769020136910,0.00439011,2903.1,2902.1,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1769020137522,0.00439011,2903.1,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769020137711,3.40008133,2904.1,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769020138309,3.40008133,2904.1,2902.4,3.69774539]
["bitfinex-derivatives","ETHF0:USTF0",1769020138717,0.00338579,2904.1,2902.7,3.52533539]
["bitfinex-derivatives","ETHF0:USTF0",1769020138917,0.00338579,2904.1,2902.8,3.81697276]
["bitfinex-derivatives","ETHF0:USTF0",1769020139512,3.64259723,2904.1,2902.3,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020140120,3.64259723,2904.1,2902.3,44.44458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020140625,0.00338579,2904.1,2902.4,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020140826,0.00338579,2904.1,2902.8,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020141623,0.00338579,2904.1,2902.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769020141825,0.00338579,2904.1,2902.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020142126,3.64259723,2904.1,2902.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020142721,3.81490723,2904.1,2902.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020142921,0.17232,2904.0,2902.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020143120,3.63921144,2903.9,2902.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769020144028,3.63921144,2903.9,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769020144530,3.81153144,2903.9,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769020145927,3.63921144,2903.7,2901.9,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769020146229,3.63921144,2903.5,2901.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1769020147425,3.63921144,2903.5,2901.8,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1769020147624,3.81153144,2904.0,2901.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1769020147825,3.63921144,2904.0,2902.3,3.81699276]
["bitfinex-derivatives","ETHF0:USTF0",1769020148831,0.00338579,2904.1,2902.4,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769020149031,0.00338579,2904.1,2902.6,3.81698276]
["bitfinex-derivatives","ETHF0:USTF0",1769020149233,0.00338579,2904.1,2902.7,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020149431,0.00338579,2904.1,2902.7,3.81697276]
["bitfinex-derivatives","ETHF0:USTF0",1769020149822,3.63921144,2905.0,2902.8,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020150034,3.63921144,2905.0,2903.3,3.81694276]
["bitfinex-derivatives","ETHF0:USTF0",1769020150229,3.63921144,2905.5,2903.4,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020150526,3.63921144,2905.9,2903.8,3.81691276]
["bitfinex-derivatives","ETHF0:USTF0",1769020150726,3.63921144,2905.9,2904.1,3.81689276]
["bitfinex-derivatives","ETHF0:USTF0",1769020150926,0.0040765,2905.9,2904.3,3.81688276]
["bitfinex-derivatives","ETHF0:USTF0",1769020151125,0.0040765,2905.9,2904.6,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020153037,0.0040765,2905.9,2904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769020153330,0.0040765,2905.9,2904.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1769020154034,0.0040765,2905.9,2904.5,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020154432,0.0040765,2905.9,2904.5,3.81687276]
["bitfinex-derivatives","ETHF0:USTF0",1769020154635,3.63921144,2906.9,2904.7,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020154836,3.63921144,2906.9,2904.9,3.81684276]
["bitfinex-derivatives","ETHF0:USTF0",1769020155141,3.63921144,2906.9,2905.0,3.81684276]
["bitfinex-derivatives","ETHF0:USTF0",1769020155637,3.64329286,2906.9,2905.0,3.81684276]
["bitfinex-derivatives","ETHF0:USTF0",1769020157836,3.64329286,2906.9,2905.0,3.64458276]
["bitfinex-derivatives","ETHF0:USTF0",1769020158037,3.64329286,2906.9,2905.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769020159131,0.00408142,2906.9,2905.2,3.56110033]
["bitfinex-derivatives","ETHF0:USTF0",1769020160844,3.56856883,2906.9,2905.1,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769020161139,3.56856883,2906.9,2905.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769020161336,3.74071883,2906.9,2904.7,3.56110033]
["bitfinex-derivatives","ETHF0:USTF0",1769020161529,3.74071883,2906.9,2904.7,6.46010033]
["bitfinex-derivatives","ETHF0:USTF0",1769020162440,3.74071883,2906.9,2904.8,3.56110033]
["bitfinex-derivatives","ETHF0:USTF0",1769020165436,3.74071883,2906.9,2904.8,3.73337033]
["bitfinex-derivatives","ETHF0:USTF0",1769020165940,3.74071883,2906.9,2905.0,3.73336033]
["bitfinex-derivatives","ETHF0:USTF0",1769020166137,0.00408142,2906.9,2905.5,3.73333033]
["bitfinex-derivatives","ETHF0:USTF0",1769020166334,0.00408142,2906.9,2905.6,3.73332033]
["bitfinex-derivatives","ETHF0:USTF0",1769020166534,0.00408142,2906.9,2905.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769020166735,0.00408142,2906.9,2905.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769020169152,0.00408142,2906.9,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769020169349,0.00408142,2906.9,2905.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1769020170542,0.00408142,2906.9,2905.5,3.56110033]
["bitfinex-derivatives","ETHF0:USTF0",1769020170737,0.00408142,2906.9,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769020171045,3.56448741,2907.6,2905.9,3.73330033]
["bitfinex-derivatives","ETHF0:USTF0",1769020171247,3.56448741,2907.6,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020171638,3.56448741,2907.6,2906.0,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1769020171838,3.56448741,2907.4,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020172040,3.56759093,2907.4,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020172644,3.56448741,2907.2,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020174342,0.17213,2907.1,2906.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020175240,0.17213,2907.1,2905.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020175442,3.73661741,2907.1,2905.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020175848,3.73661741,2907.1,2905.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1769020176443,0.00310352,2907.4,2905.6,6.46310033]
["bitfinex-derivatives","ETHF0:USTF0",1769020176848,0.00310352,2907.4,2905.6,6.63532033]
["bitfinex-derivatives","ETHF0:USTF0",1769020177449,0.00310352,2907.4,2905.7,3.56110033]
["bitfinex-derivatives","ETHF0:USTF0",1769020178347,0.00310352,2907.4,2905.8,3.56110033]
["bitfinex-derivatives","ETHF0:USTF0",1769020178544,0.00310352,2907.4,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769020178744,0.00310352,2907.4,2905.9,3.73330033]
["bitfinex-derivatives","ETHF0:USTF0",1769020178946,0.00310352,2907.4,2906.2,3.73329033]
["bitfinex-derivatives","ETHF0:USTF0",1769020183753,0.00310352,2907.4,2906.3,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769020184156,0.00310352,2907.4,2906.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020184349,0.17208,2908.1,2906.4,3.87235931]
["bitfinex-derivatives","ETHF0:USTF0",1769020184555,3.56448741,2908.6,2906.6,3.73326033]
["bitfinex-derivatives","ETHF0:USTF0",1769020184854,4.53686842,2908.5,2906.7,7.42910033]
["bitfinex-derivatives","ETHF0:USTF0",1769020185156,3.56448741,2908.4,2906.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769020185353,3.56734103,2908.4,2906.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769020185655,3.73940103,2908.4,2906.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020185845,3.73940103,2908.4,2906.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769020186045,3.73940103,2908.4,2906.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020186247,3.68853025,2908.1,2906.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020186644,3.68853025,2907.9,2906.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020186847,3.68853025,2907.9,2906.4,2.91835931]
["bitfinex-derivatives","ETHF0:USTF0",1769020189153,0.17208,2908.0,2906.4,2.91835931]
["bitfinex-derivatives","ETHF0:USTF0",1769020190054,0.17208,2908.0,2906.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020190551,3.69138387,2908.4,2906.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020191463,3.86344387,2908.4,2906.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020191754,3.68853025,2908.1,2906.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020195763,3.68853025,2908.1,2906.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020199063,3.68853025,2908.1,2906.6,7.24002813]
["bitfinex-derivatives","ETHF0:USTF0",1769020199273,0.00285362,2908.4,2906.7,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020199470,0.00285362,2908.4,2907.0,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020199873,0.00285362,2908.4,2907.2,3.54415813]
["bitfinex-derivatives","ETHF0:USTF0",1769020200572,0.00285362,2908.4,2907.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769020200776,0.00285362,2908.4,2907.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020201374,0.17201,2909.3,2907.3,3.54414813]
["bitfinex-derivatives","ETHF0:USTF0",1769020201570,0.17201,2909.3,2907.5,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020201967,3.53450093,2909.5,2908.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769020202173,3.53450093,2910.0,2908.3,3.54408813]
["bitfinex-derivatives","ETHF0:USTF0",1769020202366,0.00307762,2910.0,2908.5,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020202570,0.00307762,2910.0,2908.7,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020203180,3.53757855,2910.0,2908.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1769020203384,3.53757855,2910.0,2908.5,2.93745486]
["bitfinex-derivatives","ETHF0:USTF0",1769020203674,3.53450093,2909.8,2908.5,0.00345486]
["bitfinex-derivatives","ETHF0:USTF0",1769020204071,3.70649093,2909.5,2908.5,0.00345486]
["bitfinex-derivatives","ETHF0:USTF0",1769020204271,3.53757855,2910.0,2908.5,0.00345486]
["bitfinex-derivatives","ETHF0:USTF0",1769020204481,0.00307762,2910.0,2908.5,3.37548299]
["bitfinex-derivatives","ETHF0:USTF0",1769020204676,3.53450093,2909.7,2908.5,0.00345486]
["bitfinex-derivatives","ETHF0:USTF0",1769020205080,3.70650093,2909.4,2908.5,0.00345486]
["bitfinex-derivatives","ETHF0:USTF0",1769020205281,0.00307762,2910.0,2906.9,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020205282,0.17202,2909.0,2906.9,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020205481,3.53450093,2908.9,2907.1,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020205784,0.17202,2909.0,2907.1,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020206078,1.23265808,2910.0,2907.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769020206079,3.53450093,2908.9,2907.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769020206284,3.53450093,2908.7,2907.2,2.93713013]
["bitfinex-derivatives","ETHF0:USTF0",1769020206486,0.17206,2908.4,2907.2,0.00413013]
["bitfinex-derivatives","ETHF0:USTF0",1769020206674,3.53450093,2908.4,2907.2,0.00413013]
["bitfinex-derivatives","ETHF0:USTF0",1769020206983,3.70656093,2908.3,2907.2,0.00413013]
["bitfinex-derivatives","ETHF0:USTF0",1769020207376,3.53450093,2908.8,2907.2,0.00413013]
["bitfinex-derivatives","ETHF0:USTF0",1769020208083,3.53450093,2909.3,2907.3,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020208279,3.53450093,2909.0,2907.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769020209277,3.53450093,2909.7,2907.4,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020209781,3.53450093,2909.7,2907.8,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020210078,0.00307762,2910.0,2908.3,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020210379,3.53757855,2910.0,2908.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1769020210974,3.53757855,2910.0,2907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769020211179,3.53757855,2910.0,2908.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1769020212778,3.53757855,2910.0,2908.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769020213378,3.53757855,2910.0,2908.2,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020213584,0.00307762,2910.0,2908.3,3.54408813]
["bitfinex-derivatives","ETHF0:USTF0",1769020213779,3.53757855,2910.0,2908.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1769020214586,3.53757855,2910.0,2908.2,1.40953138]
["bitfinex-derivatives","ETHF0:USTF0",1769020214883,0.00307762,2910.0,2908.4,3.37202813]
["bitfinex-derivatives","ETHF0:USTF0",1769020215278,0.00307762,2910.0,2908.4,3.54408813]
["bitfinex-derivatives","ETHF0:USTF0",1769020215985,0.17191,2910.9,2908.9,3.61970802]
["bitfinex-derivatives","ETHF0:USTF0",1769020216383,3.60923525,2910.7,2908.9,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020216587,3.60923525,2910.7,2908.4,3.61974802]
["bitfinex-derivatives","ETHF0:USTF0",1769020216887,3.60923525,2910.7,2908.6,3.61972802]
["bitfinex-derivatives","ETHF0:USTF0",1769020217087,3.61220768,2910.7,2908.8,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020217391,0.00297243,2910.7,2909.0,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020217587,3.44028768,2910.7,2908.7,1.40953138]
["bitfinex-derivatives","ETHF0:USTF0",1769020217788,3.44028768,2910.7,2909.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1769020218893,3.60926525,2910.3,2908.2,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020219192,3.43731525,2910.1,2908.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1769020219696,3.43731525,2910.1,2908.2,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020219886,3.43731525,2910.1,2908.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1769020220282,3.43731525,2909.9,2908.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769020220488,3.60929525,2909.7,2907.8,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1769020220882,3.60929525,2909.7,2907.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769020221096,3.60929525,2909.7,2907.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1769020221498,3.60929525,2909.7,2907.8,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020221984,3.60929525,2909.7,2907.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1769020223796,3.43731525,2909.5,2907.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769020224794,3.43731525,2910.0,2908.0,3.61976802]
["bitfinex-derivatives","ETHF0:USTF0",1769020225098,3.43731525,2910.0,2908.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769020225396,3.60924525,2910.5,2908.4,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020225601,0.17193,2910.5,2908.8,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020225899,0.00297243,2910.7,2908.9,3.61970802]
["bitfinex-derivatives","ETHF0:USTF0",1769020226295,0.00297243,2910.7,2909.0,3.61970802]
["bitfinex-derivatives","ETHF0:USTF0",1769020226496,0.00297243,2910.7,2909.1,3.61970802]
["bitfinex-derivatives","ETHF0:USTF0",1769020226697,0.00297243,2910.7,2909.2,6.38668802]
["bitfinex-derivatives","ETHF0:USTF0",1769020227502,0.00297243,2910.7,2909.3,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020227703,0.00297243,2910.7,2909.3,3.45202316]
["bitfinex-derivatives","ETHF0:USTF0",1769020228204,0.00297243,2910.7,2909.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769020228894,0.00297243,2910.7,2909.3,3.45202316]
["bitfinex-derivatives","ETHF0:USTF0",1769020229099,3.60924525,2910.6,2909.3,0.00433514]
["bitfinex-derivatives","ETHF0:USTF0",1769020229300,3.43731525,2910.4,2909.3,0.00433514]
["bitfinex-derivatives","ETHF0:USTF0",1769020229800,0.17194,2910.3,2909.3,0.00433514]
["bitfinex-derivatives","ETHF0:USTF0",1769020229999,3.60925525,2910.3,2909.3,0.00433514]
["bitfinex-derivatives","ETHF0:USTF0",1769020230199,3.60925525,2910.3,2908.2,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020230395,3.43731525,2909.9,2907.9,4.51229524]
["bitfinex-derivatives","ETHF0:USTF0",1769020230592,3.43731525,2909.9,2908.1,3.61975802]
["bitfinex-derivatives","ETHF0:USTF0",1769020231292,3.43731525,2909.9,2908.1,3.62346872]
["bitfinex-derivatives","ETHF0:USTF0",1769020231497,3.43731525,2909.9,2908.2,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769020231703,3.43731525,2910.5,2908.3,3.61974802]
["bitfinex-derivatives","ETHF0:USTF0",1769020231902,3.43731525,2910.5,2908.4,3.61973802]
["bitfinex-derivatives","ETHF0:USTF0",1769020232912,0.17193,2910.6,2908.8,3.61971802]
["bitfinex-derivatives","ETHF0:USTF0",1769020233302,3.60924525,2910.6,2908.8,3.61971802]
["bitfinex-derivatives","ETHF0:USTF0",1769020233601,3.60924525,2910.6,2908.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020233797,3.43731525,2910.4,2908.3,4.8572194]
["bitfinex-derivatives","ETHF0:USTF0",1769020233997,3.43731525,2910.2,2908.4,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1769020234400,3.43731525,2910.2,2908.4,6.55974802]
["bitfinex-derivatives","ETHF0:USTF0",1769020236305,3.43731525,2910.2,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020237000,0.00297243,2910.7,2908.2,7.78521524]
["bitfinex-derivatives","ETHF0:USTF0",1769020237001,3.43731525,2910.0,2908.2,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769020237200,3.43731525,2909.8,2908.1,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1769020237807,3.60930525,2909.6,2908.1,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1769020238408,3.43731525,2909.2,2908.1,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1769020238609,3.43731525,2908.9,2907.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1769020239510,3.43731525,2908.9,2907.2,0.00428483]
["bitfinex-derivatives","ETHF0:USTF0",1769020239806,3.43731525,2908.9,2907.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769020240103,3.43731525,2908.9,2907.2,0.00428483]
["bitfinex-derivatives","ETHF0:USTF0",1769020240104,3.60934525,2908.9,2907.2,0.00428483]
["bitfinex-derivatives","ETHF0:USTF0",1769020240614,0.17208,2908.0,2906.3,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769020240909,3.60940525,2907.9,2906.3,4.34021524]
["bitfinex-derivatives","ETHF0:USTF0",1769020241209,3.60940525,2907.9,2905.9,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1769020241397,3.60940525,2907.9,2906.0,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1769020241601,3.43731525,2907.7,2906.0,0.00414899]
["bitfinex-derivatives","ETHF0:USTF0",1769020241802,3.43731525,2907.5,2906.0,0.00414899]
["bitfinex-derivatives","ETHF0:USTF0",1769020242311,0.00436993,2907.9,2906.0,0.00414899]
["bitfinex-derivatives","ETHF0:USTF0",1769020242707,3.44168518,2907.9,2906.0,0.00414899]
["bitfinex-derivatives","ETHF0:USTF0",1769020243406,0.00436993,2907.9,2906.2,3.44768802]
["bitfinex-derivatives","ETHF0:USTF0",1769020244310,0.00436993,2907.9,2906.4,3.61985802]
["bitfinex-derivatives","ETHF0:USTF0",1769020244608,0.00436993,2907.9,2906.5,3.61985802]
["bitfinex-derivatives","ETHF0:USTF0",1769020244804,0.00436993,2907.9,2906.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1769020245205,0.17204,2908.8,2906.8,5.0293694]
["bitfinex-derivatives","ETHF0:USTF0",1769020245712,3.71796146,2908.8,2906.8,3.61983802]
["bitfinex-derivatives","ETHF0:USTF0",1769020245907,3.71796146,2908.8,2906.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769020246402,3.72102334,2908.8,2906.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769020246801,3.72102334,2908.8,2906.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769020247001,3.72102334,2908.8,2906.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1769020247508,3.72102334,2908.8,2906.9,6.77328272]
["bitfinex-derivatives","ETHF0:USTF0",1769020247707,3.54898334,2908.8,2906.9,6.77328272]
["bitfinex-derivatives","ETHF0:USTF0",1769020248104,0.00306188,2908.8,2907.3,5.2337841]
["bitfinex-derivatives","ETHF0:USTF0",1769020248417,0.00306188,2908.8,2907.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1769020248916,0.00306188,2908.8,2907.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1769020251207,0.00306188,2908.8,2907.3,3.82425272]
["bitfinex-derivatives","ETHF0:USTF0",1769020251509,0.00306188,2908.8,2907.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769020251817,0.00306188,2908.8,2907.4,6.60313272]
["bitfinex-derivatives","ETHF0:USTF0",1769020252013,0.00306188,2908.8,2907.5,3.65213272]
["bitfinex-derivatives","ETHF0:USTF0",1769020252213,0.00306188,2908.8,2907.6,3.82423272]
["bitfinex-derivatives","ETHF0:USTF0",1769020252510,3.54592146,2909.8,2907.6,3.65213272]
["bitfinex-derivatives","ETHF0:USTF0",1769020252814,3.54592146,2910.4,2908.2,3.82420272]
["bitfinex-derivatives","ETHF0:USTF0",1769020253019,0.17194,2910.3,2908.2,3.82420272]
["bitfinex-derivatives","ETHF0:USTF0",1769020253207,3.54592146,2910.2,2908.2,3.82420272]
["bitfinex-derivatives","ETHF0:USTF0",1769020253515,0.00256181,2910.2,2908.5,3.65213272]
["bitfinex-derivatives","ETHF0:USTF0",1769020253710,0.00256181,2910.2,2908.9,3.65213272]
["bitfinex-derivatives","ETHF0:USTF0",1769020254014,0.00256181,2910.2,2909.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769020254214,0.00256181,2910.2,2909.0,6.60213272]
["bitfinex-derivatives","ETHF0:USTF0",1769020255314,0.00256181,2910.2,2909.1,3.65213272]
["bitfinex-derivatives","ETHF0:USTF0",1769020257515,0.00256181,2910.2,2908.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020257714,0.00256181,2910.2,2909.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1769020258814,0.00256181,2910.2,2908.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020259011,0.00256181,2910.2,2908.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1769020259317,0.00256181,2910.2,2908.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769020260212,3.602944,2910.2,2908.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1769020260406,3.60038219,2909.9,2908.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020260712,3.60038219,2909.9,2908.3,3.12406]
["bitfinex-derivatives","ETHF0:USTF0",1769020260911,0.00256181,2910.2,2908.5,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020261114,0.00256181,2910.2,2908.6,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020261417,0.00256181,2910.2,2909.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769020261914,0.00256181,2910.2,2908.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1769020262309,0.00256181,2910.2,2908.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020262510,0.00256181,2910.2,2908.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1769020262910,3.60038219,2910.0,2908.2,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1769020263112,3.60038219,2910.0,2908.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769020263314,3.77234219,2910.0,2908.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769020263514,3.60038219,2910.0,2908.2,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1769020264114,0.17198,2909.7,2908.2,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1769020264313,3.77236219,2909.7,2908.2,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1769020264813,0.00256181,2910.2,2908.2,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1769020264814,3.77237219,2909.5,2908.2,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1769020265221,3.77239219,2909.2,2907.5,0.27637753]
["bitfinex-derivatives","ETHF0:USTF0",1769020265622,3.77239219,2909.2,2907.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769020265821,3.60038219,2909.0,2907.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769020266320,3.60038219,2909.0,2907.2,3.13859742]
["bitfinex-derivatives","ETHF0:USTF0",1769020266919,3.60038219,2909.0,2907.2,3.13759742]
["bitfinex-derivatives","ETHF0:USTF0",1769020267215,3.60038219,2908.8,2907.2,0.00346742]
["bitfinex-derivatives","ETHF0:USTF0",1769020267420,3.60038219,2908.6,2907.2,0.00346742]
["bitfinex-derivatives","ETHF0:USTF0",1769020268017,3.60038219,2908.4,2907.2,0.00346742]
["bitfinex-derivatives","ETHF0:USTF0",1769020268213,3.60038219,2908.2,2907.2,0.00346742]
["bitfinex-derivatives","ETHF0:USTF0",1769020268417,3.60038219,2908.2,2906.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1769020269024,3.60038219,2908.2,2906.1,6.13811178]
["bitfinex-derivatives","ETHF0:USTF0",1769020269215,3.60038219,2908.2,2906.2,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020269422,0.17207,2908.3,2906.2,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020269717,3.60038219,2908.7,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769020269923,3.60038219,2908.7,2906.5,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020271324,0.17203,2908.9,2906.9,3.72325178]
["bitfinex-derivatives","ETHF0:USTF0",1769020271514,3.60038219,2909.2,2906.9,3.72325178]
["bitfinex-derivatives","ETHF0:USTF0",1769020272023,3.60038219,2909.0,2907.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1769020272815,3.60038219,2909.0,2907.1,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020273122,3.60038219,2909.0,2907.1,3.72324178]
["bitfinex-derivatives","ETHF0:USTF0",1769020273320,3.60038219,2909.5,2907.3,3.72323178]
["bitfinex-derivatives","ETHF0:USTF0",1769020273720,3.77237219,2909.5,2907.3,3.72323178]
["bitfinex-derivatives","ETHF0:USTF0",1769020273915,3.60038219,2909.2,2906.8,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020274120,3.60038219,2908.8,2906.8,3.55111178]
["bitfinex-derivatives","ETHF0:USTF0",1769020274323,3.60038219,2908.8,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769020274324,3.77242219,2908.8,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769020274623,3.77242219,2908.8,2906.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769020275215,3.77243219,2908.5,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769020275420,3.60038219,2908.2,2906.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1769020276112,3.60038219,2908.2,2906.4,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020276518,3.71101332,2908.8,2906.4,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020276719,3.71101332,2908.8,2906.6,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020277024,3.71101332,2908.8,2906.6,3.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1769020277220,3.71101332,2908.8,2906.6,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020277931,3.71101332,2908.8,2906.8,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020278627,3.71101332,2909.3,2907.4,3.63887833]
["bitfinex-derivatives","ETHF0:USTF0",1769020278832,3.71101332,2909.3,2907.5,10.30275833]
["bitfinex-derivatives","ETHF0:USTF0",1769020279022,3.71101332,2909.3,2907.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1769020279226,3.71101332,2909.3,2907.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769020279428,0.172,2909.4,2907.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769020279625,3.88301332,2909.4,2907.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1769020279831,3.71101332,2909.4,2907.8,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1769020280520,0.17198,2909.8,2908.0,3.63883833]
["bitfinex-derivatives","ETHF0:USTF0",1769020280716,0.00256181,2910.2,2908.3,3.63881833]
["bitfinex-derivatives","ETHF0:USTF0",1769020280927,0.00256181,2910.2,2908.3,3.64223683]
["bitfinex-derivatives","ETHF0:USTF0",1769020281727,3.71357513,2910.2,2908.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1769020282225,0.00256181,2910.2,2908.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020282421,0.00256181,2910.2,2908.9,3.63877833]
["bitfinex-derivatives","ETHF0:USTF0",1769020282727,0.00256181,2910.2,2909.0,3.63877833]
["bitfinex-derivatives","ETHF0:USTF0",1769020282922,0.1719,2911.1,2909.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769020283521,0.1719,2911.1,2909.2,3.63876833]
["bitfinex-derivatives","ETHF0:USTF0",1769020284029,0.1745554,2911.1,2909.2,3.63876833]
["bitfinex-derivatives","ETHF0:USTF0",1769020284728,3.88556872,2911.1,2909.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769020285029,3.71101332,2910.9,2909.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769020286029,0.0026554,2911.1,2909.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769020286529,0.0026554,2911.1,2909.2,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020286728,0.0026554,2911.1,2909.6,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769020287928,0.0026554,2911.1,2909.7,7.33475833]
["bitfinex-derivatives","ETHF0:USTF0",1769020288133,0.0026554,2911.1,2909.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769020288729,0.0026554,2911.1,2909.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1769020289429,3.71366872,2911.1,2909.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020290237,3.71101332,2910.6,2908.6,44.43879833]
["bitfinex-derivatives","ETHF0:USTF0",1769020290528,3.88294332,2910.5,2908.6,3.63879833]
["bitfinex-derivatives","ETHF0:USTF0",1769020291324,3.88291332,2911.0,2908.6,3.63879833]
["bitfinex-derivatives","ETHF0:USTF0",1769020291527,3.71101332,2910.8,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020292529,3.71101332,2910.4,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020292724,3.71101332,2910.4,2908.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020292924,3.88292332,2910.9,2908.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020293332,3.88293332,2910.8,2908.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020293734,3.88293332,2910.8,2909.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020293941,0.0026554,2911.1,2909.0,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020294241,3.71366872,2911.1,2909.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769020294536,0.0026554,2911.1,2909.6,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020294738,0.0026554,2911.1,2909.8,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020295635,0.0026554,2911.1,2910.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769020296224,3.71101332,2911.6,2910.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769020296438,3.71101332,2912.1,2910.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769020296734,6.477,2913.5,2909.1,46.07737501]
["bitfinex-derivatives","ETHF0:USTF0",1769020296735,1.22286082,2913.8,2910.5,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020296935,9.83095107,2914.4,2912.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769020296936,3.71101332,2914.4,2912.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769020297126,3.71101332,2914.4,2912.2,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020297127,3.71101332,2914.4,2912.6,3.32037501]
["bitfinex-derivatives","ETHF0:USTF0",1769020297436,0.0024974,2914.4,2912.8,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020297730,0.0024974,2914.4,2912.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769020297731,3.71351072,2914.4,2912.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769020297938,3.71351072,2914.4,2913.0,0.40628105]
["bitfinex-derivatives","ETHF0:USTF0",1769020298134,3.71351072,2914.4,2913.1,0.40628105]
["bitfinex-derivatives","ETHF0:USTF0",1769020298346,3.71351072,2914.4,2913.2,0.40628105]
["bitfinex-derivatives","ETHF0:USTF0",1769020298640,3.71351072,2914.4,2913.3,0.40628105]
["bitfinex-derivatives","ETHF0:USTF0",1769020298833,3.71351072,2914.4,2913.4,0.40628105]
["bitfinex-derivatives","ETHF0:USTF0",1769020299036,3.71351072,2914.4,2912.6,0.00395114]
["bitfinex-derivatives","ETHF0:USTF0",1769020299234,3.71101332,2913.9,2912.6,0.00395114]
["bitfinex-derivatives","ETHF0:USTF0",1769020299431,3.88274332,2913.9,2912.6,0.00395114]
["bitfinex-derivatives","ETHF0:USTF0",1769020299636,3.88274332,2913.9,2911.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1769020300138,3.71101332,2913.5,2911.0,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020300338,3.71101332,2913.5,2910.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769020300339,3.71101332,2913.3,2910.9,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1769020300738,3.71101332,2913.3,2910.9,43.95209625]
["bitfinex-derivatives","ETHF0:USTF0",1769020301038,3.71101332,2913.3,2911.0,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020301436,3.71101332,2913.3,2911.0,3.63865833]
["bitfinex-derivatives","ETHF0:USTF0",1769020301628,3.71101332,2913.3,2911.0,6.64265833]
["bitfinex-derivatives","ETHF0:USTF0",1769020302245,3.88282332,2912.7,2910.9,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1769020302533,3.71101332,2912.2,2910.9,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1769020302739,3.71370448,2912.2,2910.9,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1769020304045,3.71101332,2912.0,2909.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1769020304435,3.88286332,2912.0,2909.9,3.46675833]
["bitfinex-derivatives","ETHF0:USTF0",1769020305045,3.88286332,2912.0,2909.9,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769020305338,3.71101332,2911.8,2909.9,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769020305540,3.53348315,2911.6,2909.9,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769020306147,3.70535315,2911.6,2909.9,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769020312141,0.00269116,2912.2,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020312142,3.53348315,2911.0,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020312347,3.70542315,2910.4,2908.2,3.61711785]
["bitfinex-derivatives","ETHF0:USTF0",1769020312845,0.00269116,2912.2,2908.5,3.61710785]
["bitfinex-derivatives","ETHF0:USTF0",1769020312846,3.53348315,2911.0,2908.5,3.61710785]
["bitfinex-derivatives","ETHF0:USTF0",1769020313151,3.70539315,2910.9,2908.9,3.61708785]
["bitfinex-derivatives","ETHF0:USTF0",1769020313846,3.53348315,2910.9,2908.9,3.61708785]
["bitfinex-derivatives","ETHF0:USTF0",1769020314951,3.53348315,2910.9,2909.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020315251,3.70539315,2910.9,2909.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020315848,3.70539315,2910.9,2909.0,3.61707785]
["bitfinex-derivatives","ETHF0:USTF0",1769020316047,3.53348315,2910.6,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020317146,3.53348315,2911.2,2908.9,3.61707785]
["bitfinex-derivatives","ETHF0:USTF0",1769020317347,3.70537315,2911.2,2909.0,3.61707785]
["bitfinex-derivatives","ETHF0:USTF0",1769020317550,3.70538315,2911.1,2909.0,3.61707785]
["bitfinex-derivatives","ETHF0:USTF0",1769020317849,0.00269116,2912.2,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020317850,3.53348315,2910.8,2908.5,6.8942546]
["bitfinex-derivatives","ETHF0:USTF0",1769020318049,3.53348315,2910.6,2908.5,3.4492546]
["bitfinex-derivatives","ETHF0:USTF0",1769020318252,3.70542315,2910.4,2908.5,3.4492546]
["bitfinex-derivatives","ETHF0:USTF0",1769020318547,3.70542315,2910.4,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020319450,3.70542315,2910.4,2908.5,0.17624675]
["bitfinex-derivatives","ETHF0:USTF0",1769020320551,3.65096596,2910.2,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020321250,0.17192,2910.8,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020321444,3.65096596,2910.7,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020321650,3.82288596,2910.7,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020321854,3.65096596,2910.5,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020322249,3.82291596,2910.3,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020322855,3.65096596,2910.0,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020323257,3.6550954,2910.0,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020323550,3.6550954,2910.0,2908.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020323751,0.00412944,2910.0,2908.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020325254,0.00412944,2910.0,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020325255,3.65096596,2909.7,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020325446,3.65096596,2909.4,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020326455,0.00412944,2910.0,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020327156,0.00412944,2910.0,2908.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020327459,0.00412944,2910.0,2908.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769020327757,0.00412944,2910.0,2908.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020328162,0.00412944,2910.0,2908.8,6.53033573]
["bitfinex-derivatives","ETHF0:USTF0",1769020328657,0.00412944,2910.0,2909.1,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020329660,0.00412944,2910.0,2908.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020330061,3.6550954,2910.0,2908.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020331661,3.6550954,2910.0,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020335767,0.00412944,2910.0,2908.6,8.12211089]
["bitfinex-derivatives","ETHF0:USTF0",1769020335969,0.00412944,2910.0,2908.7,6.71530658]
["bitfinex-derivatives","ETHF0:USTF0",1769020336163,0.00412944,2910.0,2908.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769020336565,3.47712693,2910.6,2909.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769020336765,3.47712693,2910.6,2909.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020336965,11.46441328,2912.0,2909.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020336966,3.47712693,2910.4,2909.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020337266,0.1719,2911.0,2909.2,6.87153002]
["bitfinex-derivatives","ETHF0:USTF0",1769020337468,0.1719,2911.0,2909.3,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020337669,0.1719,2911.0,2909.2,9.88631658]
["bitfinex-derivatives","ETHF0:USTF0",1769020337670,3.65333995,2911.0,2909.2,9.88631658]
["bitfinex-derivatives","ETHF0:USTF0",1769020338172,3.65333995,2911.0,2909.3,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020338373,3.65333995,2911.0,2909.4,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020338570,3.65333995,2911.0,2909.3,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020338766,3.48143995,2911.0,2909.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769020339071,3.48143995,2911.0,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020339468,3.48143995,2911.0,2909.4,6.88278656]
["bitfinex-derivatives","ETHF0:USTF0",1769020340967,3.48143995,2911.0,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020341471,3.48143995,2911.0,2909.4,6.88278656]
["bitfinex-derivatives","ETHF0:USTF0",1769020341870,3.65333995,2911.0,2909.4,6.88278656]
["bitfinex-derivatives","ETHF0:USTF0",1769020342073,3.65333995,2911.0,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020342474,3.65333995,2911.0,2909.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020342873,3.65333995,2911.0,2909.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020342874,3.64904693,2910.7,2909.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020343668,3.64906693,2910.5,2909.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020343972,3.64906693,2910.5,2909.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769020344565,3.47712693,2910.3,2909.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769020344769,3.64907693,2910.3,2909.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769020345774,0.17195,2910.3,2909.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769020346575,3.47712693,2910.8,2909.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769020347174,3.47712693,2910.8,2909.0,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769020347476,3.64904693,2910.7,2909.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769020347778,3.47712693,2910.3,2908.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1769020348169,3.64907693,2910.3,2908.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1769020348375,3.47712693,2910.3,2908.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1769020348775,3.64907693,2910.2,2908.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1769020350075,3.64908693,2910.1,2908.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1769020350287,3.64909693,2910.0,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020350579,3.47712693,2910.5,2908.5,3.70471677]
["bitfinex-derivatives","ETHF0:USTF0",1769020350777,0.17195,2910.3,2908.5,3.70471677]
["bitfinex-derivatives","ETHF0:USTF0",1769020351883,3.64907693,2910.3,2908.5,3.70471677]
["bitfinex-derivatives","ETHF0:USTF0",1769020352080,3.64908693,2910.1,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020353784,3.64908693,2910.1,2908.5,3.01898331]
["bitfinex-derivatives","ETHF0:USTF0",1769020354980,3.64908693,2910.1,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020355175,0.17196,2910.1,2908.5,3.70471677]
["bitfinex-derivatives","ETHF0:USTF0",1769020356189,0.17196,2910.1,2908.5,6.71950333]
["bitfinex-derivatives","ETHF0:USTF0",1769020357283,3.47712693,2910.6,2908.7,3.70052002]
["bitfinex-derivatives","ETHF0:USTF0",1769020357489,3.47712693,2910.6,2908.9,3.70052002]
["bitfinex-derivatives","ETHF0:USTF0",1769020358289,3.47712693,2910.6,2909.0,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020359491,3.47712693,2910.6,2909.1,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020359689,3.64906693,2910.4,2909.0,3.01478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020359890,3.64906693,2910.4,2908.8,6.88278656]
["bitfinex-derivatives","ETHF0:USTF0",1769020360091,3.64906693,2910.3,2908.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020360290,3.64907693,2910.2,2908.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020362890,3.64907693,2910.2,2908.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020363094,3.47712693,2910.0,2908.5,3.01898331]
["bitfinex-derivatives","ETHF0:USTF0",1769020363289,3.47712693,2909.7,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020363491,3.47712693,2909.5,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020364183,3.64911693,2909.5,2908.5,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1769020364389,3.47712693,2909.2,2907.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1769020364786,0.17202,2909.1,2907.3,6.05478656]
["bitfinex-derivatives","ETHF0:USTF0",1769020364986,3.47712693,2908.7,2907.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769020365191,3.64916693,2908.7,2907.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769020365493,3.54243903,2908.4,2907.3,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1769020365691,3.71449903,2908.4,2907.3,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1769020366784,0.00273486,2908.7,2907.3,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1769020367499,3.71721389,2908.7,2907.3,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1769020369700,3.54243903,2908.4,2907.3,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1769020371190,3.71449903,2908.4,2907.3,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1769020371394,3.71453903,2907.7,2905.7,3.6192725]
["bitfinex-derivatives","ETHF0:USTF0",1769020371790,0.17212,2907.4,2905.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769020371996,3.54243903,2907.3,2905.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769020372300,3.54243903,2907.3,2905.6,1.91472707]
["bitfinex-derivatives","ETHF0:USTF0",1769020372902,3.71456903,2907.1,2905.6,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1769020373097,3.54243903,2907.1,2905.6,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1769020373393,3.54243903,2907.7,2905.7,3.6192725]
["bitfinex-derivatives","ETHF0:USTF0",1769020374407,3.54243903,2908.4,2906.2,3.6192725]
["bitfinex-derivatives","ETHF0:USTF0",1769020374695,3.54243903,2908.4,2906.6,5.02607681]
["bitfinex-derivatives","ETHF0:USTF0",1769020375095,3.54243903,2908.4,2906.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769020375290,3.54243903,2908.2,2906.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769020375496,3.71452903,2907.9,2906.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769020375695,3.54243903,2907.9,2906.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769020376004,3.54243903,2907.6,2905.6,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1769020376802,3.54243903,2907.6,2905.7,3.6192725]
["bitfinex-derivatives","ETHF0:USTF0",1769020377103,0.1721,2907.7,2905.7,3.6192725]
["bitfinex-derivatives","ETHF0:USTF0",1769020377707,3.54243903,2908.2,2906.2,3.6192725]
["bitfinex-derivatives","ETHF0:USTF0",1769020379702,0.17207,2908.3,2906.2,3.7914525]
["bitfinex-derivatives","ETHF0:USTF0",1769020380199,3.5944946,2908.3,2906.2,3.7914525]
["bitfinex-derivatives","ETHF0:USTF0",1769020380399,0.00273486,2908.7,2906.7,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020380607,0.00273486,2908.7,2906.8,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020381297,0.00273486,2908.7,2907.2,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020382102,0.00273486,2908.7,2907.4,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020382500,3.4224246,2909.4,2907.6,1.40680431]
["bitfinex-derivatives","ETHF0:USTF0",1769020382708,0.17197,2909.8,2907.7,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020383196,3.4224246,2909.9,2907.9,3.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1769020383398,3.42647866,2909.9,2908.0,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020384103,3.42647866,2909.9,2907.9,2.63683328]
["bitfinex-derivatives","ETHF0:USTF0",1769020384104,0.00405406,2909.9,2908.2,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020384405,0.00405406,2909.9,2908.4,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020386207,0.17193,2910.6,2908.7,3.70107523]
["bitfinex-derivatives","ETHF0:USTF0",1769020387203,3.5971466,2910.6,2908.7,3.70107523]
["bitfinex-derivatives","ETHF0:USTF0",1769020388708,3.5971466,2910.6,2908.6,1.40680431]
["bitfinex-derivatives","ETHF0:USTF0",1769020388709,0.002792,2910.6,2909.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769020389008,0.002792,2910.6,2909.2,3.70104523]
["bitfinex-derivatives","ETHF0:USTF0",1769020390305,0.002792,2910.6,2909.2,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020391511,3.5942946,2911.6,2909.6,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020391911,3.5942946,2911.6,2909.6,3.70102523]
["bitfinex-derivatives","ETHF0:USTF0",1769020392609,3.59777883,2911.6,2909.6,3.70102523]
["bitfinex-derivatives","ETHF0:USTF0",1769020392911,3.42590883,2911.6,2909.8,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020394300,3.59777883,2911.6,2909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769020394505,3.59777883,2911.6,2909.3,7.39703523]
["bitfinex-derivatives","ETHF0:USTF0",1769020395412,3.4224246,2911.3,2909.3,3.52903523]
["bitfinex-derivatives","ETHF0:USTF0",1769020395607,0.00348423,2911.6,2909.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1769020395608,3.72390836,2911.0,2909.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1769020395806,3.89578836,2911.4,2909.3,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020396008,0.00348423,2911.6,2909.6,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020396211,0.00348423,2911.6,2909.8,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020396605,3.72739259,2911.6,2909.8,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020396810,0.17188,2911.5,2909.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020397111,3.89579836,2911.3,2909.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020397709,3.72390836,2911.1,2909.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020398109,0.00348423,2911.6,2909.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020398313,3.72739259,2911.6,2909.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769020398516,0.00348423,2911.6,2910.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769020398716,0.00348423,2911.6,2910.2,0.17525813]
["bitfinex-derivatives","ETHF0:USTF0",1769020401727,3.72739259,2911.6,2910.2,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1769020401917,0.17188,2911.5,2910.2,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1769020402115,3.89578836,2911.5,2910.2,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1769020403013,0.1719,2911.1,2910.2,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1769020403218,3.72390836,2911.2,2910.2,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1769020403421,3.72390836,2911.2,2909.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1769020403720,0.17191,2910.9,2909.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020404616,0.17192,2910.8,2909.3,3.87041333]
["bitfinex-derivatives","ETHF0:USTF0",1769020404921,3.89582836,2910.7,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020405722,3.72390836,2910.7,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020405921,3.89584836,2910.4,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020406925,3.72390836,2910.9,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020407119,0.17192,2910.8,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020407426,3.89585836,2910.3,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020411124,3.72390836,2910.2,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020411326,3.89585836,2910.2,2909.3,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1769020411527,0.17196,2910.0,2908.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769020411729,3.89586836,2910.0,2908.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769020412330,1.09273786,2909.9,2908.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769020412531,1.09273786,2909.8,2908.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769020412731,3.72390836,2910.0,2908.5,3.04275407]
["bitfinex-derivatives","ETHF0:USTF0",1769020412932,1.22082388,2910.2,2908.5,0.00275407]
["bitfinex-derivatives","ETHF0:USTF0",1769020412933,3.89588836,2909.7,2908.5,0.00275407]
["bitfinex-derivatives","ETHF0:USTF0",1769020414128,3.72390836,2909.4,2908.5,0.00275407]
["bitfinex-derivatives","ETHF0:USTF0",1769020414331,3.72814226,2909.4,2908.5,0.00275407]
["bitfinex-derivatives","ETHF0:USTF0",1769020414527,3.72814226,2909.4,2906.4,0.27951304]
["bitfinex-derivatives","ETHF0:USTF0",1769020414528,3.72390836,2907.5,2906.4,0.27951304]
["bitfinex-derivatives","ETHF0:USTF0",1769020414828,3.72390836,2907.3,2905.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769020415028,4.98929725,2907.2,2905.1,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020415230,3.72390836,2907.0,2905.1,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020415428,3.72390836,2907.5,2905.4,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020415633,0.00427625,2907.0,2905.1,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1769020416028,0.00427625,2907.0,2905.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020416430,0.00427625,2907.0,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020416740,0.00427625,2907.0,2905.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020417231,0.00427625,2907.0,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020417534,0.00427625,2907.0,2905.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020417737,0.00427625,2907.0,2905.4,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020417937,0.00427625,2907.0,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020418142,0.00427625,2907.0,2905.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020418435,0.00427625,2907.0,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020418833,0.00427625,2907.0,2905.4,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020418834,0.00427625,2907.0,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020419138,0.00427625,2907.0,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020419534,0.00427625,2907.0,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020419740,0.00427625,2907.0,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020420240,0.00427625,2907.0,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020420439,3.72390836,2908.0,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020420639,3.72390836,2908.0,2905.9,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020421135,3.72390836,2908.0,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020421439,3.89904026,2908.0,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020421641,3.89904026,2908.0,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020421847,3.89904026,2908.0,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020422439,3.72390836,2907.2,2905.1,0.17475737]
["bitfinex-derivatives","ETHF0:USTF0",1769020422643,3.72390836,2907.2,2905.1,6.88239162]
["bitfinex-derivatives","ETHF0:USTF0",1769020422837,3.72390836,2907.0,2905.1,6.88239162]
["bitfinex-derivatives","ETHF0:USTF0",1769020423230,0.17214,2907.1,2905.2,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020423442,0.17214,2907.1,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020423944,0.17214,2907.1,2905.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020424139,0.17214,2907.1,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020424342,3.72390836,2907.5,2905.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020424645,3.72390836,2907.5,2905.6,3.83085425]
["bitfinex-derivatives","ETHF0:USTF0",1769020424837,3.72390836,2907.5,2905.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020425036,3.89602836,2907.4,2905.1,6.71014162]
["bitfinex-derivatives","ETHF0:USTF0",1769020425237,3.89602836,2907.4,2905.2,3.65863425]
["bitfinex-derivatives","ETHF0:USTF0",1769020425445,3.89602836,2907.4,2905.3,9.64679087]
["bitfinex-derivatives","ETHF0:USTF0",1769020425841,3.89602836,2907.4,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020426342,3.788525,2907.3,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020426542,3.788525,2907.3,2905.3,3.44647838]
["bitfinex-derivatives","ETHF0:USTF0",1769020426744,3.788525,2907.3,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020427139,3.788525,2907.3,2905.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020427437,3.788525,2907.3,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020427846,3.788525,2907.3,2905.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020428050,3.788525,2907.3,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020428250,0.17212,2907.3,2905.7,3.44647838]
["bitfinex-derivatives","ETHF0:USTF0",1769020428448,0.17212,2907.3,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020428643,3.616405,2907.8,2906.0,3.44647838]
["bitfinex-derivatives","ETHF0:USTF0",1769020429041,3.616405,2907.8,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020429540,3.616405,2907.7,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020429742,3.616405,2907.7,2906.0,10.06831249]
["bitfinex-derivatives","ETHF0:USTF0",1769020429947,3.616405,2907.7,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020430143,3.616405,2907.7,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020430541,0.1751319,2908.0,2906.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020430943,3.7915369,2908.0,2906.1,3.44647838]
["bitfinex-derivatives","ETHF0:USTF0",1769020431138,3.7915369,2908.0,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020431645,3.7915369,2908.0,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020431846,3.7915369,2908.0,2906.1,6.50347838]
["bitfinex-derivatives","ETHF0:USTF0",1769020431847,3.7915369,2908.0,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020432152,3.6194569,2908.0,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020432449,3.788495,2907.8,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020432642,3.788495,2907.8,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020432953,0.17209,2907.8,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020433452,0.17209,2907.8,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020433644,0.17209,2907.8,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020433950,0.17209,2907.8,2906.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020434340,0.0030519,2908.0,2906.4,3.44647838]
["bitfinex-derivatives","ETHF0:USTF0",1769020434545,3.788495,2907.9,2906.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020434745,3.788495,2907.9,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020435046,3.788495,2907.9,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020435250,3.788495,2907.9,2906.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020435551,3.788495,2907.9,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020435751,3.788495,2907.9,2906.1,6.50347838]
["bitfinex-derivatives","ETHF0:USTF0",1769020436048,3.788495,2907.9,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020436252,0.17209,2907.9,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020436452,0.17209,2907.9,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020436653,0.17209,2907.9,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020436852,0.17209,2907.9,2906.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020437148,0.17209,2907.9,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020437453,3.788505,2907.8,2905.7,7.31447838]
["bitfinex-derivatives","ETHF0:USTF0",1769020437649,3.788505,2907.8,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020437841,3.788505,2907.8,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020438246,3.788505,2907.8,2906.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020438446,3.788505,2907.8,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020438855,3.788505,2907.8,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020439052,3.788505,2907.8,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020439261,3.788505,2907.8,2905.9,3.44647838]
["bitfinex-derivatives","ETHF0:USTF0",1769020439262,3.788505,2907.8,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020439451,3.788505,2907.8,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020439647,3.70117799,2907.5,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020439854,3.70117799,2907.5,2905.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020440055,0.0030519,2908.0,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020440056,3.52906799,2907.2,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020440257,0.17214,2907.1,2905.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1769020440548,3.70116799,2907.7,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020440750,1.29092154,2907.6,2905.7,3.5177038]
["bitfinex-derivatives","ETHF0:USTF0",1769020440943,1.11881154,2907.5,2905.7,9.71801629]
["bitfinex-derivatives","ETHF0:USTF0",1769020441143,1.29092154,2907.5,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020441355,1.11881154,2907.4,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020441549,1.11881154,2907.4,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020442054,0.17209,2907.9,2906.0,3.5177038]
["bitfinex-derivatives","ETHF0:USTF0",1769020442256,1.29263743,2907.8,2906.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769020442459,1.12053743,2907.7,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020442758,1.12053743,2907.7,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020442956,1.29263743,2907.7,2906.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020443158,1.12053743,2907.6,2906.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020443653,0.17211,2907.5,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020443865,3.52906799,2907.2,2905.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020444048,3.70120799,2907.0,2905.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020444358,4.64960542,2906.9,2905.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1769020444561,1.12053743,2906.8,2905.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020444858,2.34136131,2906.8,2905.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020445047,2.34136131,2906.8,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020445048,2.34136131,2906.7,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020445246,1.12053743,2906.6,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020445447,1.12053743,2906.5,2905.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020445646,1.12053743,2906.4,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020445849,1.12053743,2906.3,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020446051,1.22082388,2906.8,2905.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020446360,1.12264899,2906.7,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020446562,1.12264899,2906.6,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020446858,1.22082388,2906.9,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020447057,1.12263203,2906.8,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020447247,1.22082388,2907.0,2905.4,3.6899338]
["bitfinex-derivatives","ETHF0:USTF0",1769020447248,1.12263203,2906.7,2905.4,3.6899338]
["bitfinex-derivatives","ETHF0:USTF0",1769020447448,1.22082388,2907.0,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020447747,1.22082388,2907.5,2906.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020447951,1.22082388,2907.5,2906.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020448151,1.22082388,2907.5,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020448349,1.22082388,2907.5,2906.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020448754,1.22082388,2907.5,2907.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020448949,1.22082388,2907.5,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020449148,5.98059862,2907.9,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020449149,1.22082388,2907.4,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020449358,1.22082388,2907.5,2906.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020449562,1.22082388,2907.6,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020449757,1.22082388,2907.6,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020449953,1.22082388,2907.7,2906.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020450153,1.22082388,2907.7,2906.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1769020450154,1.22082388,2907.7,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020450354,1.22082388,2907.6,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020450555,1.22082388,2907.7,2906.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020450755,1.22082388,2907.6,2906.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020451166,1.22082388,2907.6,2906.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020451368,1.22082388,2907.7,2906.4,3.6898738]
["bitfinex-derivatives","ETHF0:USTF0",1769020451558,1.22082388,2907.9,2906.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020451866,1.22082388,2907.8,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020452064,4.74989187,2907.8,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020452264,4.74989187,2907.8,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020452564,3.52906799,2907.8,2906.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020452759,3.52906799,2907.8,2906.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020452955,1.22082388,2907.9,2906.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020453157,1.22082388,2907.9,2907.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020453356,1.22082388,2907.9,2907.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020453662,1.22387578,2908.0,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020453862,1.22387578,2908.0,2907.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020454164,0.0030519,2908.0,2907.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020454377,1.22082388,2908.2,2907.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020454582,2.62358063,2908.6,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020454583,1.83864797,2908.5,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020454765,1.83864797,2908.7,2907.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020454971,1.83864797,2908.7,2907.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020455176,1.83864797,2908.8,2907.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020455378,5.53975596,2908.7,2907.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020455568,3.70110799,2908.7,2907.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020455773,1.84167768,2908.8,2907.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020455973,1.84167768,2908.8,2907.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020456177,0.00302971,2908.8,2907.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020456378,0.00302971,2908.8,2907.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020456673,0.00302971,2908.8,2907.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020456868,0.00302971,2908.8,2908.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020457073,0.00302971,2908.8,2907.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020457473,0.00302971,2908.8,2908.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020457672,0.00302971,2908.8,2907.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020458076,0.00302971,2908.8,2907.6,3.95308772]
["bitfinex-derivatives","ETHF0:USTF0",1769020458281,1.83864797,2909.6,2908.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020458478,5.38383699,2909.6,2907.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020458670,5.38383699,2909.5,2907.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020458870,5.38383699,2909.5,2908.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020459067,0.172,2909.4,2908.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020459271,3.72048923,2909.4,2908.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020459477,1.10159189,2909.3,2908.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020459674,3.72048923,2909.4,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020459675,3.54518902,2909.1,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020459875,1.10159189,2909.2,2907.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020459876,3.54518902,2908.7,2907.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020460077,1.10159189,2908.6,2907.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020460282,3.54518902,2908.3,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020460576,3.54518902,2908.1,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020460771,1.27366189,2908.2,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020460772,0.17207,2908.2,2907.2,0.00414208]
["bitfinex-derivatives","ETHF0:USTF0",1769020460974,0.17207,2908.2,2907.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020461172,4.64697661,2908.1,2907.2,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020461376,3.54518902,2907.6,2905.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769020461579,3.54518902,2907.6,2905.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769020461768,3.54518902,2907.6,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020461968,3.54518902,2907.6,2905.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769020461969,3.71729902,2907.5,2905.5,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020462169,3.54518902,2907.3,2905.5,13.08030021]
["bitfinex-derivatives","ETHF0:USTF0",1769020462369,3.5486187,2907.3,2905.5,13.08336872]
["bitfinex-derivatives","ETHF0:USTF0",1769020462682,3.5486187,2907.3,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020463083,3.5486187,2907.3,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020463384,3.5486187,2907.3,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020463584,0.00342968,2907.3,2905.6,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020463780,0.00342968,2907.3,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020464189,0.00342968,2907.3,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020464377,0.00342968,2907.3,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020464982,0.00342968,2907.3,2906.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020465182,0.00342968,2907.3,2905.6,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020465379,3.5486187,2907.3,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020465680,3.5486187,2907.3,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020466082,3.54518902,2907.1,2905.5,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1769020466283,3.54518902,2907.1,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020466581,3.54518902,2907.1,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020466979,3.54518902,2907.1,2905.5,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1769020466980,3.54518902,2907.1,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020467179,3.54518902,2907.1,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020467381,3.54518902,2907.1,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020467772,3.54518902,2907.1,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020468082,3.54518902,2907.1,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020468278,3.54518902,2907.1,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020468478,0.17213,2907.2,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020468678,0.17213,2907.2,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020468880,0.17213,2907.2,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020469385,0.17213,2907.2,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020469584,0.17213,2907.2,2906.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020469784,0.17213,2907.2,2905.5,3.78405623]
["bitfinex-derivatives","ETHF0:USTF0",1769020470086,3.54518902,2907.0,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020470485,3.54518902,2907.0,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020470685,3.54518902,2906.6,2905.5,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1769020470985,0.00342968,2907.3,2904.1,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020470986,3.54518902,2906.4,2904.1,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020471185,3.54518902,2906.4,2904.1,9.98130021]
["bitfinex-derivatives","ETHF0:USTF0",1769020471488,3.54518902,2906.4,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020471685,3.54518902,2906.1,2904.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1769020471985,3.71740902,2905.7,2904.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769020472189,3.54518902,2905.5,2904.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769020472391,3.71741902,2905.5,2904.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769020472691,3.71741902,2905.5,2904.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020473778,3.71741902,2905.5,2904.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769020473982,3.71741902,2905.5,2904.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020474384,3.71741902,2905.5,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020474691,3.71741902,2905.5,2904.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020475090,3.71741902,2905.5,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020475279,3.71741902,2905.5,2904.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020475481,3.54518902,2906.0,2904.0,3.78386439]
["bitfinex-derivatives","ETHF0:USTF0",1769020475685,3.54518902,2906.0,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020476193,3.54518902,2906.0,2904.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020476392,3.54518902,2906.5,2905.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020476695,3.71739902,2905.9,2904.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769020477188,3.54518902,2905.7,2904.3,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020477391,3.54518902,2905.7,2904.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769020477591,3.54518902,2905.7,2904.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020478091,3.54518902,2905.7,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020478284,3.54518902,2905.7,2904.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020478690,3.54518902,2905.7,2904.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020478889,3.54518902,2905.7,2904.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020479392,3.54518902,2905.7,2904.7,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020479689,3.54518902,2905.7,2904.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020479891,0.17221,2905.8,2905.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020480082,0.17221,2905.8,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020480281,3.54518902,2906.3,2904.1,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020480587,3.54518902,2906.3,2904.3,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020480787,3.71737902,2906.2,2904.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020481093,3.71737902,2906.2,2904.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020481294,3.71737902,2906.2,2904.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020481592,3.71737902,2906.2,2904.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020481792,3.71737902,2906.2,2904.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020481989,3.71738902,2906.1,2904.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020482190,3.71738902,2906.1,2904.5,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020482390,3.71738902,2906.1,2904.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020482595,3.71738902,2906.1,2905.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020482794,3.71738902,2906.1,2904.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020483191,3.71738902,2906.1,2905.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020483390,3.71738902,2906.1,2904.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020483893,3.71738902,2906.1,2905.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020484089,1.67454829,2906.6,2905.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020484090,3.54518902,2906.6,2905.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020484285,3.71734902,2906.6,2905.0,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020484783,3.71734902,2906.6,2904.7,3.95325772]
["bitfinex-derivatives","ETHF0:USTF0",1769020484984,3.54518902,2907.1,2905.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020485194,3.54518902,2907.1,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020485195,3.71731902,2907.1,2905.4,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020485394,3.71731902,2907.1,2905.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020485895,3.71731902,2907.1,2905.9,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020486102,3.71731902,2907.1,2905.6,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020486595,3.71731902,2907.1,2905.8,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020486995,3.71731902,2907.1,2906.1,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020487199,3.71731902,2907.1,2906.1,0.00400686]
["bitfinex-derivatives","ETHF0:USTF0",1769020487399,3.71731902,2907.1,2906.2,6.20031249]
["bitfinex-derivatives","ETHF0:USTF0",1769020487698,0.17216,2906.7,2905.0,3.78098772]
["bitfinex-derivatives","ETHF0:USTF0",1769020488087,0.17554968,2907.3,2905.0,3.95324772]
["bitfinex-derivatives","ETHF0:USTF0",1769020488290,0.17213,2907.2,2905.0,3.95324772]
["bitfinex-derivatives","ETHF0:USTF0",1769020488498,0.17213,2907.1,2905.2,3.75233522]
["bitfinex-derivatives","ETHF0:USTF0",1769020491493,0.17213,2907.1,2905.2,3.92458522]
["bitfinex-derivatives","ETHF0:USTF0",1769020492002,0.17213,2907.1,2905.4,3.75233522]
["bitfinex-derivatives","ETHF0:USTF0",1769020492794,1.2718191,2907.0,2905.4,3.75233522]
["bitfinex-derivatives","ETHF0:USTF0",1769020493094,0.17215,2906.8,2905.4,3.75233522]
["bitfinex-derivatives","ETHF0:USTF0",1769020496105,1.10079053,2906.7,2905.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020496310,0.17218,2906.3,2905.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020496807,0.17219,2906.2,2905.0,0.00374967]
["bitfinex-derivatives","ETHF0:USTF0",1769020497508,0.17222,2905.7,2905.0,0.00374967]
["bitfinex-derivatives","ETHF0:USTF0",1769020498206,0.17222,2905.7,2904.3,3.75233522]
["bitfinex-derivatives","ETHF0:USTF0",1769020499006,0.17222,2905.7,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020500205,1.10188748,2905.6,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020500403,0.17222,2905.7,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020500608,1.10189621,2905.6,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020500804,0.17218,2906.3,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020501010,1.27396314,2906.2,2904.3,3.92855705]
["bitfinex-derivatives","ETHF0:USTF0",1769020501212,1.10177314,2906.1,2904.3,3.92855705]
["bitfinex-derivatives","ETHF0:USTF0",1769020501509,1.27397314,2906.0,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020501708,1.10177314,2905.9,2904.3,3.75625705]
["bitfinex-derivatives","ETHF0:USTF0",1769020501908,0.17217,2906.5,2904.5,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020502209,1.10164029,2906.4,2904.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020502513,0.17217,2906.5,2904.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020502716,1.10161875,2906.4,2904.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020502910,1.10164535,2906.3,2904.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020503111,1.10169728,2906.2,2904.8,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020503410,0.17218,2906.4,2904.8,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020503610,1.10193725,2906.3,2904.8,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020503812,1.10193725,2906.2,2904.8,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020504011,0.17218,2906.4,2904.8,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020504213,1.10207473,2906.3,2904.8,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020504412,0.17215,2906.9,2905.0,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020504612,1.10205121,2906.8,2905.0,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020504911,1.10205121,2906.7,2905.0,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020505112,1.10205121,2906.6,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020505314,0.17216,2906.7,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020505612,1.2744709,2906.6,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020505914,1.1023009,2906.5,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020506109,1.2744709,2906.5,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020506312,0.17217,2906.5,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020506617,1.10244683,2906.4,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020506807,0.17217,2906.5,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020507409,1.39657822,2907.1,2905.1,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020507714,1.10253188,2907.0,2905.3,3.82592416]
["bitfinex-derivatives","ETHF0:USTF0",1769020507917,0.00342968,2907.3,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020508113,0.00342968,2907.3,2905.7,3.82590416]
["bitfinex-derivatives","ETHF0:USTF0",1769020508415,1.10210113,2907.2,2905.7,3.82590416]
["bitfinex-derivatives","ETHF0:USTF0",1769020508615,0.00342968,2907.3,2905.7,3.82590416]
["bitfinex-derivatives","ETHF0:USTF0",1769020511513,0.00342968,2907.3,2905.7,4.0767047]
["bitfinex-derivatives","ETHF0:USTF0",1769020511713,0.00342968,2907.3,2905.7,3.82590416]
["bitfinex-derivatives","ETHF0:USTF0",1769020512320,1.10184697,2907.2,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020512519,0.00342968,2907.3,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020515317,1.10187131,2907.2,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020515517,1.10187131,2907.1,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020515720,0.00342968,2907.3,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020516930,0.17214,2907.0,2905.7,3.65368416]
["bitfinex-derivatives","ETHF0:USTF0",1769020517122,0.17217,2906.6,2905.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020517425,0.17217,2906.6,2905.2,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020517828,0.17218,2906.3,2904.7,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020519725,0.17219,2906.2,2904.7,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020519931,0.17219,2906.1,2904.7,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020520229,0.17221,2905.9,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020520427,1.39660822,2906.6,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020520726,1.09909908,2906.5,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020520928,0.17217,2906.6,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020521126,1.09901314,2906.5,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020521327,0.17217,2906.6,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020521630,1.09895909,2906.5,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020521826,0.17217,2906.6,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020522027,1.09892255,2906.5,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020522227,0.17217,2906.6,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020522431,1.09889282,2906.5,2904.5,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020522729,0.17213,2907.1,2904.9,3.68632287]
["bitfinex-derivatives","ETHF0:USTF0",1769020523032,1.0987899,2907.0,2905.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020523232,0.17213,2907.1,2905.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020523434,1.09879081,2907.0,2905.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020523623,0.17213,2907.1,2905.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020523828,1.0987908,2907.0,2905.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020524126,0.17213,2907.1,2905.3,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020524537,3.41323113,2908.1,2905.1,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1769020524538,1.22443822,2908.5,2906.0,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020524733,0.17207,2908.2,2906.0,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020525633,0.1759676,2908.2,2906.0,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020526033,0.1759676,2908.2,2906.0,3.68626287]
["bitfinex-derivatives","ETHF0:USTF0",1769020526234,0.1759676,2908.2,2906.2,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020527877,0.1759676,2908.2,2906.5,3.68623287]
["bitfinex-derivatives","ETHF0:USTF0",1769020527878,0.0038976,2908.2,2906.5,3.68623287]
["bitfinex-derivatives","ETHF0:USTF0",1769020528055,0.0038976,2908.2,2906.5,3.68917187]
["bitfinex-derivatives","ETHF0:USTF0",1769020528523,0.0038976,2908.2,2906.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769020528727,0.0038976,2908.2,2906.9,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020529635,0.17203,2908.9,2906.9,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020530736,0.17475762,2908.9,2906.9,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020531438,0.17204,2908.8,2906.9,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020533139,0.17204,2908.8,2907.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020533334,0.17204,2908.7,2907.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020534740,3.41595875,2908.9,2907.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020534941,0.17206,2908.4,2907.1,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020535150,1.09519605,2908.8,2906.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1769020535151,3.41323113,2908.8,2906.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1769020535335,0.17208,2908.0,2906.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1769020535535,0.17209,2907.9,2906.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1769020536236,0.17209,2907.9,2906.5,3.51700187]
["bitfinex-derivatives","ETHF0:USTF0",1769020536438,0.17205,2908.6,2906.5,3.51700187]
["bitfinex-derivatives","ETHF0:USTF0",1769020536630,0.17205,2908.6,2906.7,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020538839,0.17205,2908.5,2906.7,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020541246,0.17205,2908.5,2906.7,3.68622287]
["bitfinex-derivatives","ETHF0:USTF0",1769020541850,0.17205,2908.5,2906.9,3.51406287]
["bitfinex-derivatives","ETHF0:USTF0",1769020546239,0.17205,2908.5,2906.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769020546240,0.17208,2908.0,2906.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020546439,3.58552398,2908.2,2906.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1769020546643,0.17212,2907.4,2906.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1769020546840,0.17215,2906.9,2905.4,3.5806923]
["bitfinex-derivatives","ETHF0:USTF0",1769020547243,0.17215,2906.8,2905.4,3.5806923]
["bitfinex-derivatives","ETHF0:USTF0",1769020547947,0.17646328,2906.8,2905.4,3.58475907]
["bitfinex-derivatives","ETHF0:USTF0",1769020548349,0.17646328,2906.8,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020548350,0.17216,2906.7,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020548548,0.17216,2906.6,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020549049,0.17217,2906.5,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020550652,0.17217,2906.5,2905.4,3.58475907]
["bitfinex-derivatives","ETHF0:USTF0",1769020552749,0.17217,2906.5,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020553342,0.00431328,2906.8,2905.4,3.58475907]
["bitfinex-derivatives","ETHF0:USTF0",1769020553541,0.17646328,2906.8,2905.4,3.58475907]
["bitfinex-derivatives","ETHF0:USTF0",1769020553942,3.58983726,2906.8,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020554149,0.17217,2906.5,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020554945,0.17217,2906.5,2905.4,3.58475907]
["bitfinex-derivatives","ETHF0:USTF0",1769020556259,0.00431328,2906.8,2905.4,3.58475907]
["bitfinex-derivatives","ETHF0:USTF0",1769020557148,0.00431328,2906.8,2905.6,3.5806923]
["bitfinex-derivatives","ETHF0:USTF0",1769020557348,0.00431328,2906.8,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020557349,0.17209,2907.8,2905.8,3.5806923]
["bitfinex-derivatives","ETHF0:USTF0",1769020557549,1.09157471,2907.7,2905.8,3.5806923]
["bitfinex-derivatives","ETHF0:USTF0",1769020557755,0.17213,2907.2,2905.8,3.5806923]
["bitfinex-derivatives","ETHF0:USTF0",1769020558264,0.17214,2907.0,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020558466,0.17215,2906.9,2905.4,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1769020559163,0.17215,2906.9,2905.4,3.48598406]
["bitfinex-derivatives","ETHF0:USTF0",1769020561164,0.00325105,2907.2,2905.4,3.48598406]
["bitfinex-derivatives","ETHF0:USTF0",1769020561554,0.17214,2907.0,2905.4,3.48598406]
["bitfinex-derivatives","ETHF0:USTF0",1769020562460,0.17214,2907.0,2905.6,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020562853,0.17215,2906.8,2905.6,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020563363,0.17538105,2907.2,2905.6,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020567267,0.00325105,2907.2,2905.6,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020567469,0.1721,2907.8,2905.8,3.65412729]
["bitfinex-derivatives","ETHF0:USTF0",1769020567762,0.17206,2908.3,2906.2,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020567967,1.09244092,2908.2,2906.2,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020568171,0.17206,2908.3,2906.4,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020568363,1.22443822,2908.8,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769020568670,0.00306241,2908.3,2906.8,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020568873,0.17203,2908.9,2906.8,3.65406729]
["bitfinex-derivatives","ETHF0:USTF0",1769020569756,1.48052739,2909.5,2906.8,3.65406729]
["bitfinex-derivatives","ETHF0:USTF0",1769020569757,0.17203,2908.8,2906.8,3.65406729]
["bitfinex-derivatives","ETHF0:USTF0",1769020569971,0.1764432,2908.8,2906.8,3.65406729]
["bitfinex-derivatives","ETHF0:USTF0",1769020570466,0.0044132,2908.8,2907.0,3.65405729]
["bitfinex-derivatives","ETHF0:USTF0",1769020570768,0.0044132,2908.8,2907.0,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020572368,0.0044132,2908.8,2907.2,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020572569,0.0044132,2908.8,2907.2,3.65403729]
["bitfinex-derivatives","ETHF0:USTF0",1769020573269,0.0044132,2908.8,2907.2,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020574472,0.17204,2908.7,2907.2,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020575167,0.0044132,2908.8,2907.2,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020575365,0.0044132,2908.8,2907.4,3.48191729]
["bitfinex-derivatives","ETHF0:USTF0",1769020575565,0.0044132,2908.8,2907.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020575864,0.0044132,2908.8,2907.8,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020576068,0.17197,2909.9,2907.9,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020576565,0.17197,2909.8,2907.9,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020577070,0.17438816,2909.8,2907.9,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020578267,0.00241816,2909.8,2908.1,3.6575289]
["bitfinex-derivatives","ETHF0:USTF0",1769020584367,0.00241816,2909.8,2908.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020584573,0.17193,2910.5,2908.3,3.6575189]
["bitfinex-derivatives","ETHF0:USTF0",1769020585573,0.17584963,2910.5,2908.8,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020585872,0.1719,2911.1,2909.2,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020586080,0.1719,2911.1,2909.2,3.6574689]
["bitfinex-derivatives","ETHF0:USTF0",1769020586371,0.17186,2911.7,2909.4,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020586584,0.17187,2911.6,2909.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020586774,3.70721832,2911.9,2909.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020587075,0.17189,2911.2,2909.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020587274,3.44526991,2911.5,2909.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020587774,0.17191,2910.9,2909.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020587974,1.4087065,2911.8,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020587975,0.17194,2910.5,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020589066,0.17194,2910.3,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020589672,0.17191,2911.0,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020590679,3.44526991,2911.2,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020591276,0.26509044,2911.9,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020591277,0.17194,2910.4,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020592372,3.44526991,2910.8,2909.1,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020592572,0.17196,2910.0,2908.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020594577,0.17193,2910.6,2908.6,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020594775,0.17193,2910.6,2908.7,1.4087065]
["bitfinex-derivatives","ETHF0:USTF0",1769020594975,0.17193,2910.6,2908.8,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020595478,0.1719,2911.1,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020595680,4.66970813,2911.5,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020595879,0.17191,2910.9,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020596477,4.66970813,2911.4,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020596788,0.17191,2910.9,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020596980,0.17191,2910.9,2909.0,3.6574789]
["bitfinex-derivatives","ETHF0:USTF0",1769020599187,1.0912705,2910.8,2909.0,3.6574789]
["bitfinex-derivatives","ETHF0:USTF0",1769020599377,1.22443822,2911.2,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020599378,0.17193,2910.6,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020599577,3.44526991,2910.9,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020599773,0.17194,2910.4,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020600578,0.17191,2910.9,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020600784,0.17192,2910.7,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020600985,1.09186647,2910.6,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020601278,0.17192,2910.7,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020601482,1.09219074,2910.6,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020601780,0.17192,2910.7,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020601975,1.09218358,2910.6,2909.0,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020602180,1.83665734,2911.1,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020602181,1.22443822,2911.1,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020602381,1.0924539,2911.0,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020602583,0.17189,2911.3,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020602775,1.2642508,2911.2,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020602982,0.17191,2911.0,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020604187,1.26445048,2910.9,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020604389,1.22443822,2911.2,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020604688,0.17193,2910.5,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020606388,1.09290036,2910.4,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020606591,1.09290036,2910.3,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020606791,0.17193,2910.5,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020607090,1.09295086,2910.4,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020607393,1.09295086,2910.3,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020607581,0.17193,2910.5,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020607782,1.09330177,2910.4,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020607979,1.09330177,2910.3,2909.3,3.4854589]
["bitfinex-derivatives","ETHF0:USTF0",1769020608284,1.39638822,2910.3,2908.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020608480,1.09330177,2910.2,2908.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020608887,1.09330177,2910.2,2908.9,7.31637258]
["bitfinex-derivatives","ETHF0:USTF0",1769020609287,1.09330177,2910.1,2908.9,7.31637258]
["bitfinex-derivatives","ETHF0:USTF0",1769020609490,1.09330177,2910.0,2909.0,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020609688,1.39638822,2910.3,2909.0,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020609884,1.09315237,2910.2,2909.0,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020610079,1.26511237,2910.1,2909.0,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020610284,1.26512237,2910.0,2908.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020610484,1.09336793,2909.9,2908.9,7.31637258]
["bitfinex-derivatives","ETHF0:USTF0",1769020610684,1.09336793,2909.8,2908.9,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020610887,0.00445617,2909.8,2908.9,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020611188,0.00445617,2909.8,2908.4,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020611394,1.26546562,2909.7,2908.4,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020611689,1.09348562,2909.6,2908.4,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020612892,1.09348562,2909.6,2907.9,6.62037258]
["bitfinex-derivatives","ETHF0:USTF0",1769020613199,0.17201,2909.2,2907.9,6.62037258]
["bitfinex-derivatives","ETHF0:USTF0",1769020613490,0.17202,2909.0,2907.9,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020613690,1.09325657,2908.9,2907.9,3.44837258]
["bitfinex-derivatives","ETHF0:USTF0",1769020613884,0.17203,2908.8,2907.6,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1769020614091,1.09325657,2908.7,2907.6,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1769020614484,0.17203,2908.8,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020616899,1.39643822,2909.3,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020617093,1.09107959,2909.2,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020617299,1.09107959,2909.1,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020617596,0.172,2909.3,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020617789,1.09067482,2909.2,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020617989,1.09070048,2909.1,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020618189,1.22443822,2909.5,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020618391,0.17202,2909.1,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020618592,1.09032068,2909.0,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020618787,1.26234068,2909.0,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020618988,1.22443822,2909.3,2907.6,3.45195168]
["bitfinex-derivatives","ETHF0:USTF0",1769020619191,0.17205,2908.5,2907.6,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1769020619900,3.76586726,2909.0,2907.6,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1769020620098,0.17208,2908.1,2907.6,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020620294,0.17208,2908.1,2906.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020620493,4.02256438,2908.5,2906.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020620694,0.1721,2907.7,2906.0,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020621195,0.00395957,2907.7,2906.0,3.74991745]
["bitfinex-derivatives","ETHF0:USTF0",1769020621495,0.17211,2907.5,2906.0,3.74991745]
["bitfinex-derivatives","ETHF0:USTF0",1769020621691,0.00395957,2907.7,2906.0,3.74991745]
["bitfinex-derivatives","ETHF0:USTF0",1769020621891,0.17212,2907.4,2906.0,3.74991745]
["bitfinex-derivatives","ETHF0:USTF0",1769020622698,0.00395957,2907.7,2906.0,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1769020622699,0.17212,2907.3,2906.0,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1769020622996,3.76586726,2907.5,2906.0,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1769020623208,0.17214,2907.0,2906.0,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1769020623499,0.17215,2906.9,2906.0,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1769020623897,0.17215,2906.8,2906.0,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1769020624098,0.17215,2906.8,2905.5,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020624498,0.17215,2906.8,2904.9,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020624898,3.76586726,2907.1,2904.9,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020625202,3.76586726,2906.9,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020625406,3.76586726,2906.8,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020625606,0.17219,2906.2,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020626600,0.17216,2906.7,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020629309,4.99505375,2907.7,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020629514,3.76982683,2907.7,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020629917,0.17213,2907.1,2904.9,3.75159605]
["bitfinex-derivatives","ETHF0:USTF0",1769020630412,0.17213,2907.1,2904.9,3.92385605]
["bitfinex-derivatives","ETHF0:USTF0",1769020631409,3.76982683,2907.7,2905.2,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020631610,0.00395957,2907.7,2905.4,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020631807,0.17211,2907.6,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020633117,0.00395957,2907.7,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020633317,0.17212,2907.4,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020633513,0.17213,2907.2,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020634416,3.76982683,2907.7,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020634618,0.17214,2907.1,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020635314,0.17605957,2907.7,2905.6,3.74734097]
["bitfinex-derivatives","ETHF0:USTF0",1769020635715,0.00395957,2907.7,2905.9,3.78238786]
["bitfinex-derivatives","ETHF0:USTF0",1769020637419,0.00395957,2907.7,2906.1,3.78237786]
["bitfinex-derivatives","ETHF0:USTF0",1769020640618,0.00395957,2907.7,2906.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020640922,0.17211,2907.6,2906.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020641423,0.17212,2907.4,2906.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020641623,0.17214,2907.1,2905.6,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020641921,0.17215,2906.8,2905.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020643122,0.17212,2907.3,2905.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020643317,2.48561002,2907.3,2905.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020643524,1.0882631,2907.2,2905.3,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020643719,1.22522692,2907.5,2905.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020643720,0.17211,2907.5,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020643922,1.08826252,2907.4,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020644123,1.08826252,2907.3,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020644323,0.17211,2907.5,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020644324,1.08826252,2907.2,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020644626,0.17211,2907.5,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020644826,1.26084307,2907.4,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020645026,1.08872307,2907.3,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020645229,1.08872307,2907.2,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020645521,1.22522692,2907.6,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020645823,1.22522692,2907.4,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020646228,0.17214,2907.0,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020646430,1.09012941,2906.9,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020646630,0.17214,2907.0,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020647235,1.09088662,2906.9,2905.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020647429,1.83665734,2907.4,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020647430,1.22522692,2907.4,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020647834,1.22522692,2907.3,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020648131,1.22522692,2907.4,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020648330,1.22522692,2907.3,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020648833,1.39734692,2907.3,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020649035,0.17212,2907.3,2905.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020649331,1.22522692,2907.5,2905.9,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020649527,0.00395957,2907.7,2906.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020651430,0.00395957,2907.7,2906.1,3.78237786]
["bitfinex-derivatives","ETHF0:USTF0",1769020651632,0.00395957,2907.7,2905.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769020651633,1.22522692,2908.2,2906.3,3.78236786]
["bitfinex-derivatives","ETHF0:USTF0",1769020651825,1.22522692,2908.2,2906.6,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020652031,1.22522692,2908.4,2906.6,3.78234786]
["bitfinex-derivatives","ETHF0:USTF0",1769020652330,1.22522692,2908.9,2906.8,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020652633,0.00294331,2908.9,2907.3,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020652834,1.22522692,2909.4,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020653038,1.22522692,2909.5,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020653434,1.22522692,2909.6,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020653832,1.22522692,2909.5,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020654037,0.17202,2909.1,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020654240,0.17202,2909.0,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020655129,1.22522692,2909.5,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020655340,0.00315719,2909.6,2907.5,3.78229786]
["bitfinex-derivatives","ETHF0:USTF0",1769020655544,0.00315719,2909.6,2907.7,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020656241,0.00315719,2909.6,2908.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020657036,0.17514719,2909.6,2908.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020657343,0.172,2909.5,2908.1,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020657543,0.172,2909.4,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020658039,0.17201,2909.2,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020661936,0.17202,2909.1,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020662936,3.68993299,2909.6,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020662937,3.6867758,2909.4,2907.5,3.61018786]
["bitfinex-derivatives","ETHF0:USTF0",1769020663140,0.17205,2908.6,2907.3,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1769020663343,0.17205,2908.5,2907.3,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1769020666040,4.91200272,2909.1,2907.3,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1769020666041,0.17206,2908.3,2907.3,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1769020668154,0.17207,2908.2,2907.3,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1769020669750,0.17208,2908.1,2907.3,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1769020670141,0.17209,2907.9,2906.5,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020670542,3.93103227,2908.6,2906.5,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020670749,1.0829089,2908.5,2906.5,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020670946,0.17205,2908.5,2906.5,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020671350,0.17205,2908.5,2906.5,3.7552097]
["bitfinex-derivatives","ETHF0:USTF0",1769020671853,0.17206,2908.4,2906.5,3.7552097]
["bitfinex-derivatives","ETHF0:USTF0",1769020672449,0.17206,2908.4,2906.5,3.9273797]
["bitfinex-derivatives","ETHF0:USTF0",1769020672646,1.83665734,2909.0,2906.5,3.9273797]
["bitfinex-derivatives","ETHF0:USTF0",1769020672647,0.17203,2909.0,2906.8,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020672950,0.17203,2908.8,2906.8,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020673742,0.17203,2908.8,2906.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020673952,0.17203,2908.8,2907.0,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020675056,3.75898227,2909.0,2907.0,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020675254,4.84330629,2908.9,2907.0,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020675455,0.17205,2908.5,2907.0,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020675843,0.17206,2908.4,2907.0,3.75174405]
["bitfinex-derivatives","ETHF0:USTF0",1769020679658,3.55269716,2908.7,2907.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020679954,0.17207,2908.1,2907.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020680148,0.17209,2907.9,2906.6,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020680351,3.55269716,2908.2,2906.5,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1769020680657,0.17211,2907.5,2906.5,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1769020680851,0.17564964,2907.5,2906.5,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1769020681344,0.17213,2907.2,2906.5,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1769020681548,0.17213,2907.2,2905.7,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020681950,0.17214,2907.1,2905.7,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020682151,0.00353964,2907.5,2905.7,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020682356,1.0870134,2907.4,2905.7,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020682552,0.17213,2907.2,2905.7,3.54581492]
["bitfinex-derivatives","ETHF0:USTF0",1769020682957,4.63822945,2907.1,2905.7,0.00415347]
["bitfinex-derivatives","ETHF0:USTF0",1769020683255,0.17216,2906.6,2905.7,0.00415347]
["bitfinex-derivatives","ETHF0:USTF0",1769020684361,1.84019698,2907.5,2905.7,3.54581492]
["bitfinex-derivatives","ETHF0:USTF0",1769020684362,0.17213,2907.2,2905.7,3.54581492]
["bitfinex-derivatives","ETHF0:USTF0",1769020684555,0.17214,2907.1,2905.7,3.54581492]
["bitfinex-derivatives","ETHF0:USTF0",1769020684859,0.17214,2907.1,2905.7,0.00415347]
["bitfinex-derivatives","ETHF0:USTF0",1769020685857,0.17214,2907.1,2905.7,3.54581492]
["bitfinex-derivatives","ETHF0:USTF0",1769020688561,0.17214,2907.1,2905.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020688748,0.17214,2907.1,2905.8,7.40966145]
["bitfinex-derivatives","ETHF0:USTF0",1769020688952,0.00353964,2907.5,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020689155,0.00353964,2907.5,2906.1,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020689362,0.00353964,2907.5,2906.3,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020689560,0.00353964,2907.5,2906.3,7.40966145]
["bitfinex-derivatives","ETHF0:USTF0",1769020689760,0.00353964,2907.5,2906.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020690361,0.17212,2907.4,2906.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020690566,0.17215,2906.9,2905.7,0.00415347]
["bitfinex-derivatives","ETHF0:USTF0",1769020690959,0.17564964,2907.5,2905.7,3.54581492]
["bitfinex-derivatives","ETHF0:USTF0",1769020691266,0.17564964,2907.5,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020691465,0.00353964,2907.5,2906.1,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020691665,0.17204,2908.7,2906.4,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020691961,1.08353736,2908.6,2906.4,3.71383145]
["bitfinex-derivatives","ETHF0:USTF0",1769020692269,1.08353736,2908.5,2906.4,3.71383145]
["bitfinex-derivatives","ETHF0:USTF0",1769020692462,0.17205,2908.5,2906.4,3.71383145]
["bitfinex-derivatives","ETHF0:USTF0",1769020692766,0.17462052,2908.5,2906.4,3.71383145]
["bitfinex-derivatives","ETHF0:USTF0",1769020692966,0.17206,2908.4,2906.4,3.71383145]
["bitfinex-derivatives","ETHF0:USTF0",1769020693162,0.00257052,2908.5,2906.4,3.71383145]
["bitfinex-derivatives","ETHF0:USTF0",1769020693363,0.17207,2908.1,2906.4,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020693762,3.55269716,2908.4,2906.4,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020693961,0.17209,2907.9,2906.4,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020694370,1.08425125,2907.8,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020694563,0.17211,2907.6,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020694770,0.17212,2907.3,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020696655,0.17209,2908.0,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020696864,1.08268748,2907.9,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020697164,1.08268748,2907.8,2905.9,3.54166145]
["bitfinex-derivatives","ETHF0:USTF0",1769020697368,0.17209,2907.9,2906.1,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020697566,1.08276578,2907.8,2906.1,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020697765,0.17209,2907.8,2906.1,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020698369,1.08285994,2907.7,2906.1,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020698562,1.08285994,2907.6,2906.1,7.57115519]
["bitfinex-derivatives","ETHF0:USTF0",1769020698769,3.63136427,2908.0,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020699073,1.08280409,2907.9,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020699268,1.08280409,2907.8,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020699468,0.17211,2907.6,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020699764,0.17208,2908.1,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020699967,1.25493691,2908.0,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020700165,1.25494691,2907.9,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020700365,0.17209,2907.9,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020700566,1.08266408,2907.8,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020700766,0.17209,2907.9,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020700966,1.08222211,2907.8,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020701166,0.17209,2907.9,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020701369,1.08242708,2907.8,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020701568,1.08234723,2907.7,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020701871,0.17209,2907.8,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020702173,1.0824579,2907.7,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020702370,0.17211,2907.5,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020703270,0.17211,2907.5,2906.3,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020703667,0.17208,2908.1,2906.3,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020703965,1.08288073,2908.0,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020704172,0.17208,2908.1,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020705169,3.63136427,2908.4,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020705368,0.1721,2907.7,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020706565,3.63136427,2908.0,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020706766,0.17213,2907.1,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020706971,0.1721,2907.7,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020707174,1.08340334,2907.6,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020707367,1.08387972,2907.5,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020707575,1.08387972,2907.4,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020707771,0.17211,2907.5,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020707966,1.08381892,2907.4,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020708272,1.08428018,2907.3,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020708471,0.17212,2907.4,2906.0,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020711682,3.63136427,2908.1,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020711683,0.17208,2908.1,2906.2,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020711981,1.08555574,2908.0,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020712181,0.17208,2908.1,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020712478,1.08537606,2908.0,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020712681,1.08254696,2907.9,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020712879,0.17208,2908.1,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020713089,1.08247952,2908.0,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020713287,1.08247952,2907.9,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020713489,0.17208,2908.1,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020713790,1.25418458,2908.0,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020713988,1.08210458,2907.9,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020714190,1.08193617,2907.8,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020714391,0.17208,2908.0,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020714691,1.08194541,2907.9,2906.4,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020714889,1.08194541,2907.8,2906.4,7.57115519]
["bitfinex-derivatives","ETHF0:USTF0",1769020715090,1.08194541,2907.8,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020715995,0.17209,2907.9,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020716295,1.08229666,2907.8,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020716489,0.17209,2907.9,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020716690,1.08229089,2907.8,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020716884,1.22522692,2908.3,2906.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020717085,1.83922786,2908.5,2906.9,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020717086,0.00257052,2908.5,2906.9,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020719195,0.00257052,2908.5,2906.9,3.87529519]
["bitfinex-derivatives","ETHF0:USTF0",1769020719394,0.00257052,2908.5,2906.2,9.24960006]
["bitfinex-derivatives","ETHF0:USTF0",1769020719395,0.17201,2909.2,2907.3,5.28439131]
["bitfinex-derivatives","ETHF0:USTF0",1769020719592,0.17201,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020720489,1.25383788,2909.1,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020720691,1.25383788,2909.0,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020720995,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020720996,0.17203,2908.8,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020722598,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020722800,1.08136437,2909.1,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020723002,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020723194,1.08137333,2909.1,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020723505,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020723688,1.08100382,2909.1,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020723888,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020724093,1.08101203,2909.1,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020724294,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020725494,0.17202,2909.1,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020726798,0.00400124,2909.2,2907.5,3.70315519]
["bitfinex-derivatives","ETHF0:USTF0",1769020727398,1.39718692,2910.1,2907.7,3.77646125]
["bitfinex-derivatives","ETHF0:USTF0",1769020727600,1.07932567,2910.0,2908.2,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020727896,0.17196,2910.1,2908.4,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020728095,1.39714692,2910.7,2908.6,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020728298,0.17192,2910.7,2908.8,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020728497,0.1743385,2910.7,2908.8,3.60819095]
["bitfinex-derivatives","ETHF0:USTF0",1769020730005,0.1743385,2910.7,2908.9,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020733702,0.1743385,2910.7,2908.9,3.77640125]
["bitfinex-derivatives","ETHF0:USTF0",1769020733896,3.4758537,2912.0,2909.8,1.40911612]
["bitfinex-derivatives","ETHF0:USTF0",1769020734096,0.17185,2911.9,2909.9,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020734496,4.87290062,2912.5,2910.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769020734700,3.6476737,2912.5,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020734902,0.17182,2912.4,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020735298,3.48021224,2912.5,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020735706,0.17184,2912.1,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020736504,0.17185,2911.9,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020736805,0.17186,2911.8,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020737215,0.17186,2911.7,2910.1,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020737503,3.4758537,2911.8,2909.7,6.81037125]
["bitfinex-derivatives","ETHF0:USTF0",1769020737709,0.17189,2911.2,2909.7,6.81037125]
["bitfinex-derivatives","ETHF0:USTF0",1769020738213,0.17189,2911.2,2909.7,3.60437125]
["bitfinex-derivatives","ETHF0:USTF0",1769020741012,0.17186,2911.8,2909.9,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020741317,3.81240037,2912.4,2910.1,3.74909733]
["bitfinex-derivatives","ETHF0:USTF0",1769020741520,1.07018218,2912.3,2910.1,3.74909733]
["bitfinex-derivatives","ETHF0:USTF0",1769020741811,3.81240037,2912.4,2910.4,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020742113,0.00435854,2912.5,2910.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769020742114,0.00435854,2912.5,2911.0,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020742318,0.00435854,2912.5,2911.0,3.58111177]
["bitfinex-derivatives","ETHF0:USTF0",1769020743413,0.17183,2912.3,2911.0,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1769020743716,0.17183,2912.2,2911.0,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1769020743914,0.17184,2912.1,2911.0,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1769020744215,0.17185,2911.9,2911.0,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1769020744411,3.64058037,2912.3,2911.0,0.00396444]
["bitfinex-derivatives","ETHF0:USTF0",1769020744612,3.64058037,2912.3,2910.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1769020744812,3.64058037,2912.3,2910.2,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020745315,0.17184,2912.1,2910.2,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020745616,0.17184,2912.1,2910.3,1.40911612]
["bitfinex-derivatives","ETHF0:USTF0",1769020745817,0.17184,2912.1,2910.4,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020746514,0.00435854,2912.5,2910.4,3.74908733]
["bitfinex-derivatives","ETHF0:USTF0",1769020748712,0.17617854,2912.5,2910.4,3.74908733]
["bitfinex-derivatives","ETHF0:USTF0",1769020749818,0.17617854,2912.5,2910.6,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020750419,0.17617854,2912.5,2910.6,3.74906733]
["bitfinex-derivatives","ETHF0:USTF0",1769020751218,0.17182,2912.4,2910.6,3.74906733]
["bitfinex-derivatives","ETHF0:USTF0",1769020751423,0.17183,2912.3,2910.6,3.74906733]
["bitfinex-derivatives","ETHF0:USTF0",1769020752018,0.00435854,2912.5,2910.8,3.74905733]
["bitfinex-derivatives","ETHF0:USTF0",1769020754222,0.00435854,2912.5,2910.8,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020754532,0.17184,2912.2,2910.8,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020754823,0.00435854,2912.5,2910.8,3.57714733]
["bitfinex-derivatives","ETHF0:USTF0",1769020756124,0.00435854,2912.5,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020756420,0.17617854,2912.5,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020756616,1.24642703,2912.4,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020756817,1.07463481,2912.3,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020757016,0.17182,2912.4,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020757219,1.07470967,2912.3,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020757418,1.07470967,2912.2,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020757622,0.17182,2912.4,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020757823,0.17183,2912.2,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020758123,1.07492983,2912.1,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020758418,1.07573349,2912.0,2910.9,7.38290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020758620,1.22958546,2912.5,2911.0,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020758824,0.00435854,2912.5,2911.0,3.68680475]
["bitfinex-derivatives","ETHF0:USTF0",1769020759127,0.00435854,2912.5,2911.2,3.68679475]
["bitfinex-derivatives","ETHF0:USTF0",1769020759512,0.00435854,2912.5,2911.4,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020759824,1.22522692,2913.2,2911.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020760119,1.22522692,2913.2,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020760313,1.069429,2913.1,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020760511,1.22522692,2913.8,2912.3,3.68673475]
["bitfinex-derivatives","ETHF0:USTF0",1769020760721,1.06934458,2913.7,2912.3,3.69104229]
["bitfinex-derivatives","ETHF0:USTF0",1769020760923,1.06934458,2913.6,2912.3,3.69104229]
["bitfinex-derivatives","ETHF0:USTF0",1769020761123,0.00249819,2913.8,2912.3,3.69104229]
["bitfinex-derivatives","ETHF0:USTF0",1769020761327,1.06894445,2913.7,2912.3,3.69104229]
["bitfinex-derivatives","ETHF0:USTF0",1769020761622,0.00249819,2913.8,2912.3,3.69104229]
["bitfinex-derivatives","ETHF0:USTF0",1769020761829,1.06891458,2913.7,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020762018,1.06891458,2913.6,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020762218,1.06891458,2913.5,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020762424,0.00249819,2913.8,2912.3,3.51921229]
["bitfinex-derivatives","ETHF0:USTF0",1769020762625,1.06888855,2913.7,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020762927,0.17177,2913.2,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020763118,1.06888855,2913.1,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020763620,1.24066855,2913.1,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020763826,1.06888855,2913.0,2912.3,0.00430754]
["bitfinex-derivatives","ETHF0:USTF0",1769020764224,1.06888855,2913.0,2911.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1769020764432,1.06888855,2912.9,2911.4,5.73290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020764624,1.06888855,2912.8,2911.4,5.73290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020764826,0.17179,2913.0,2911.4,5.73290475]
["bitfinex-derivatives","ETHF0:USTF0",1769020765126,1.22522692,2912.8,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020765333,0.17183,2912.3,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020765626,1.06951118,2912.2,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020766222,1.22522692,2912.8,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020766422,1.06962994,2912.7,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020766633,1.06962994,2912.6,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020766834,0.17179,2912.9,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020767129,1.06960914,2912.9,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020767326,0.17181,2912.6,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020767529,1.06960914,2912.5,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020770027,1.24142914,2912.5,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020770226,1.06960914,2912.4,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020771930,1.22522692,2912.9,2911.4,3.51784101]
["bitfinex-derivatives","ETHF0:USTF0",1769020772130,1.07180797,2912.8,2911.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020772323,1.07180797,2912.7,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020772531,1.22522692,2913.3,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020772735,1.07169954,2913.2,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020773031,1.07169954,2913.1,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020773226,1.39698692,2913.5,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020773435,1.07138029,2913.4,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020773729,1.39698692,2913.5,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020773730,3.69600242,2913.2,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020773932,1.22522692,2913.0,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020774234,1.22522692,2912.9,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020774436,0.1718,2912.7,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020774628,1.07138029,2912.6,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020774829,1.07138029,2912.5,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020775135,1.06773746,2912.4,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020775432,1.06773746,2912.3,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020775629,1.06773746,2912.2,2911.4,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1769020775833,1.06826004,2912.1,2910.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020776033,0.17184,2912.2,2910.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020776233,1.06836195,2912.1,2910.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020776437,0.17184,2912.2,2910.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020776631,1.06838114,2912.1,2910.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020776838,0.17184,2912.2,2910.6,3.51934258]
["bitfinex-derivatives","ETHF0:USTF0",1769020777134,1.39702692,2912.8,2910.6,3.51934258]
["bitfinex-derivatives","ETHF0:USTF0",1769020777435,1.06828894,2912.7,2910.6,3.51934258]
["bitfinex-derivatives","ETHF0:USTF0",1769020777628,1.06828894,2912.6,2911.2,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020777830,0.1718,2912.8,2911.2,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020778035,1.06821448,2912.7,2911.2,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020778230,1.22522692,2913.1,2911.2,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020778431,1.06823267,2913.0,2911.3,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020778636,1.39698692,2913.4,2911.3,3.68678475]
["bitfinex-derivatives","ETHF0:USTF0",1769020778835,1.06816016,2913.3,2911.3,3.68678475]
["bitfinex-derivatives","ETHF0:USTF0",1769020779032,2.46515708,2913.3,2911.3,3.68678475]
["bitfinex-derivatives","ETHF0:USTF0",1769020779234,1.23993016,2913.2,2911.3,3.68678475]
["bitfinex-derivatives","ETHF0:USTF0",1769020779534,1.06816016,2913.1,2911.3,3.68678475]
["bitfinex-derivatives","ETHF0:USTF0",1769020779736,1.22522692,2913.6,2911.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020779936,2.29322983,2913.6,2911.6,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020780136,1.06800291,2913.5,2911.7,3.68676475]
["bitfinex-derivatives","ETHF0:USTF0",1769020780336,1.06800291,2913.4,2911.7,3.68676475]
["bitfinex-derivatives","ETHF0:USTF0",1769020780539,1.06800291,2913.3,2911.7,3.68676475]
["bitfinex-derivatives","ETHF0:USTF0",1769020780733,1.39697692,2913.7,2911.7,3.68676475]
["bitfinex-derivatives","ETHF0:USTF0",1769020780934,1.06774352,2913.6,2911.7,3.68676475]
["bitfinex-derivatives","ETHF0:USTF0",1769020782238,1.06774352,2913.6,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020782939,1.23949352,2913.6,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020783141,1.06774352,2913.5,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020783330,0.17176,2913.5,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020783535,1.06728982,2913.4,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020783735,0.17176,2913.5,2911.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020784038,0.17178,2913.2,2911.7,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020784741,0.17179,2913.0,2910.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020785043,1.06733843,2912.9,2910.9,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020785342,1.06733843,2912.9,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020786142,0.17179,2913.0,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020786338,1.23786951,2912.9,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020786529,0.1718,2912.8,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020788044,0.1718,2912.8,2911.1,3.68680475]
["bitfinex-derivatives","ETHF0:USTF0",1769020789332,0.1718,2912.7,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020789737,0.17181,2912.6,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020789942,3.67575042,2912.9,2911.1,3.51490475]
["bitfinex-derivatives","ETHF0:USTF0",1769020790140,0.17182,2912.4,2910.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769020791647,0.17182,2912.4,2910.8,6.60743818]
["bitfinex-derivatives","ETHF0:USTF0",1769020791944,0.17179,2913.0,2910.9,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020792248,1.23550962,2912.9,2910.9,3.59434818]
["bitfinex-derivatives","ETHF0:USTF0",1769020792441,1.06371962,2912.8,2910.9,3.59434818]
["bitfinex-derivatives","ETHF0:USTF0",1769020792642,0.17179,2912.9,2910.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769020792643,0.17179,2912.9,2911.1,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020792944,0.1718,2912.8,2911.1,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020793544,0.17182,2912.4,2911.1,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020793846,0.17183,2912.3,2910.6,3.42687601]
["bitfinex-derivatives","ETHF0:USTF0",1769020795053,0.17181,2912.7,2910.8,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020795244,0.17178,2913.2,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020795444,1.06385991,2913.1,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020795649,0.17178,2913.2,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020795848,1.06382547,2913.1,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020796045,0.17178,2913.1,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020797341,1.06395495,2913.0,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020797541,0.17178,2913.1,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020797844,1.06395483,2913.0,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020798146,1.06398532,2912.9,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020798446,1.22534444,2912.8,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020798646,0.17179,2913.0,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020798845,1.06406026,2912.9,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020799048,1.06406026,2912.8,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020799244,0.17179,2912.9,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020799443,1.23585294,2912.8,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020799649,0.1718,2912.8,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020800147,1.06411777,2912.7,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020800340,0.17181,2912.6,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020800539,2.45371256,2913.4,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020800540,0.17178,2913.1,2911.2,3.59432818]
["bitfinex-derivatives","ETHF0:USTF0",1769020800740,0.17178,2913.1,2911.2,3.42243818]
["bitfinex-derivatives","ETHF0:USTF0",1769020801548,0.17178,2913.1,2911.4,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020802147,1.06406602,2913.0,2911.4,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020802352,0.17178,2913.1,2911.4,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020802540,0.17178,2913.1,2911.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769020802541,0.00249819,2913.8,2911.7,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020802740,1.23573805,2913.7,2911.9,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020803048,1.22535855,2913.6,2912.0,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020803246,0.17177,2913.3,2911.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020803453,1.06413068,2913.2,2911.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020803643,1.06413068,2913.1,2911.4,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020803839,3.67119864,2913.4,2911.4,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020804140,0.17179,2912.9,2911.4,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020804346,0.1718,2912.7,2911.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1769020804544,0.17181,2912.6,2910.9,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020804853,0.17182,2912.5,2910.9,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020807046,0.17182,2912.4,2910.9,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020807645,0.17179,2913.0,2910.9,3.82097286]
["bitfinex-derivatives","ETHF0:USTF0",1769020807845,0.17179,2913.0,2911.1,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020808251,0.17181,2912.7,2911.1,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020808648,0.17181,2912.7,2911.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020809054,0.17181,2912.7,2911.3,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020809255,1.22522692,2913.3,2911.5,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020809454,1.06316915,2913.2,2911.7,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020809653,0.17177,2913.4,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020810355,0.00249819,2913.8,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020810555,1.06296608,2913.7,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020810850,1.06296608,2913.6,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020811051,0.17175,2913.7,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020811252,1.23486938,2913.6,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020811447,0.17175,2913.6,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020812049,0.17177,2913.4,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020812253,1.06298078,2913.3,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020812556,0.17177,2913.4,2911.8,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020814652,0.17177,2913.4,2911.8,7.51707286]
["bitfinex-derivatives","ETHF0:USTF0",1769020814853,0.17177,2913.4,2911.9,3.64907286]
["bitfinex-derivatives","ETHF0:USTF0",1769020815052,0.17183,2912.3,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020816048,0.17184,2912.1,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020818856,0.1718,2912.7,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020819060,1.07496182,2912.6,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020819362,1.07496182,2912.5,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020819561,0.17181,2912.6,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020819858,1.07487267,2912.5,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020820062,0.17181,2912.6,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020820257,1.07484495,2912.5,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020820556,0.17181,2912.6,2910.6,3.65351069]
["bitfinex-derivatives","ETHF0:USTF0",1769020820755,1.07482014,2912.5,2910.6,3.82544069]
["bitfinex-derivatives","ETHF0:USTF0",1769020820960,0.17178,2913.2,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020821160,1.07471857,2913.1,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020821349,1.07471857,2913.0,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020821754,1.07471857,2912.9,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020821954,4.78735404,2913.4,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020822154,1.23602852,2913.3,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020822364,4.78735404,2913.4,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020822365,1.23602852,2913.2,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020822663,0.17179,2913.0,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020822853,1.07476141,2912.9,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020823056,1.24655141,2912.9,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020823249,0.17181,2912.6,2911.0,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020825064,1.83665734,2913.4,2911.7,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020825365,0.17423819,2913.8,2910.6,0.00443783]
["bitfinex-derivatives","ETHF0:USTF0",1769020825366,0.00249819,2913.8,2912.4,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020830059,0.17176,2913.5,2911.3,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020830264,0.17176,2913.5,2911.5,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020830965,0.00249819,2913.8,2911.5,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020831457,0.00249819,2913.8,2911.5,3.78320364]
["bitfinex-derivatives","ETHF0:USTF0",1769020832066,0.17177,2913.3,2911.5,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020832463,0.17178,2913.2,2911.5,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020832765,4.63447282,2913.1,2910.7,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020833068,0.17181,2912.7,2910.8,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020835862,0.17183,2912.2,2910.8,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020836066,0.17184,2912.1,2910.3,6.83133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020836265,0.17184,2912.1,2910.7,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020836970,1.22522692,2912.8,2910.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769020836971,0.17184,2912.0,2910.2,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020837465,0.17184,2912.0,2910.6,3.61577147]
["bitfinex-derivatives","ETHF0:USTF0",1769020840863,0.17186,2911.7,2910.6,3.61577147]
["bitfinex-derivatives","ETHF0:USTF0",1769020841072,0.17472909,2911.7,2910.6,0.00443783]
["bitfinex-derivatives","ETHF0:USTF0",1769020841271,0.00286909,2911.7,2910.6,0.00443783]
["bitfinex-derivatives","ETHF0:USTF0",1769020841472,0.00286909,2911.7,2910.6,3.61577147]
["bitfinex-derivatives","ETHF0:USTF0",1769020841864,0.00286909,2911.7,2910.6,0.00443783]
["bitfinex-derivatives","ETHF0:USTF0",1769020842971,0.17473909,2911.7,2910.6,0.00443783]
["bitfinex-derivatives","ETHF0:USTF0",1769020843475,0.17189,2911.3,2910.6,0.00443783]
["bitfinex-derivatives","ETHF0:USTF0",1769020843865,0.17189,2911.3,2909.6,3.61133364]
["bitfinex-derivatives","ETHF0:USTF0",1769020844765,0.17189,2911.3,2909.6,3.61568314]
["bitfinex-derivatives","ETHF0:USTF0",1769020845166,0.00286909,2911.7,2909.6,3.61568314]
["bitfinex-derivatives","ETHF0:USTF0",1769020845372,0.00286909,2911.7,2909.6,3.78767314]
["bitfinex-derivatives","ETHF0:USTF0",1769020846867,0.17187,2911.6,2909.6,3.78767314]
["bitfinex-derivatives","ETHF0:USTF0",1769020847678,0.17189,2911.3,2909.6,3.61568314]
["bitfinex-derivatives","ETHF0:USTF0",1769020850378,0.17472909,2911.7,2909.6,3.61568314]
["bitfinex-derivatives","ETHF0:USTF0",1769020850674,0.00286909,2911.7,2910.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020851073,0.17183,2912.2,2910.4,5.01065339]
["bitfinex-derivatives","ETHF0:USTF0",1769020851280,0.17183,2912.2,2910.6,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020852187,0.17487901,2912.2,2910.6,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020852491,0.17487901,2912.2,2910.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1769020852492,0.00304901,2912.2,2911.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020852789,1.22522692,2913.7,2911.0,3.77831363]
["bitfinex-derivatives","ETHF0:USTF0",1769020852991,0.17176,2913.4,2911.5,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020853186,0.17172,2914.1,2911.9,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020853587,0.17618673,2914.1,2911.9,3.60966191]
["bitfinex-derivatives","ETHF0:USTF0",1769020854088,0.00446673,2914.1,2912.5,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020855493,0.17173,2914.0,2912.5,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020856294,0.17173,2913.9,2912.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020857295,3.44200311,2914.1,2912.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020857896,1.06389882,2914.0,2912.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020858198,3.44200311,2914.1,2912.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020858393,3.43753638,2913.9,2912.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020858590,4.50150046,2913.8,2912.0,3.60641363]
["bitfinex-derivatives","ETHF0:USTF0",1769020858890,3.69430185,2913.6,2911.9,0.00324828]
["bitfinex-derivatives","ETHF0:USTF0",1769020859084,3.69430185,2913.2,2911.9,0.00324828]
["bitfinex-derivatives","ETHF0:USTF0",1769020859287,0.17182,2912.5,2911.0,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020859491,0.17182,2912.4,2911.0,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020860294,0.17182,2912.4,2911.0,3.4758179]
["bitfinex-derivatives","ETHF0:USTF0",1769020860696,0.17183,2912.3,2911.0,3.4758179]
["bitfinex-derivatives","ETHF0:USTF0",1769020861099,0.17179,2912.9,2911.0,3.4758179]
["bitfinex-derivatives","ETHF0:USTF0",1769020861287,0.1718,2912.8,2911.0,3.4758179]
["bitfinex-derivatives","ETHF0:USTF0",1769020861591,0.1718,2912.8,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020861787,1.22522692,2913.7,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020861985,0.17178,2913.2,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020862392,0.17179,2913.0,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020862699,0.17181,2912.7,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020863001,0.17182,2912.4,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020864994,0.17178,2913.1,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020866303,4.91952877,2913.7,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020866503,1.22597507,2913.6,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020866695,0.17181,2912.7,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020867906,3.69430185,2913.2,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020868096,0.17181,2912.6,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020868808,0.17182,2912.5,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020869808,3.69430185,2913.2,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020869809,0.17182,2912.4,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020873202,0.17179,2913.0,2911.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020873412,0.17179,2913.0,2911.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769020873709,2.46757428,2914.1,2911.9,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020873710,0.00446673,2914.1,2911.9,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020873908,1.06580416,2914.0,2912.0,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020874105,0.17618673,2914.1,2912.0,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020874307,1.06181941,2914.0,2912.0,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020874509,0.17618673,2914.1,2912.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020874713,0.00446673,2914.1,2912.1,3.6450867]
["bitfinex-derivatives","ETHF0:USTF0",1769020875015,0.17168,2914.8,2913.1,3.4732467]
["bitfinex-derivatives","ETHF0:USTF0",1769020875411,0.17164,2915.5,2913.1,6.6802467]
["bitfinex-derivatives","ETHF0:USTF0",1769020875602,1.06119716,2915.4,2913.6,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020875811,0.17164,2915.5,2913.6,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020876009,0.17470206,2915.5,2913.6,3.70696725]
["bitfinex-derivatives","ETHF0:USTF0",1769020876710,0.17164,2915.4,2913.6,3.70696725]
["bitfinex-derivatives","ETHF0:USTF0",1769020877317,0.17166,2915.3,2913.6,3.70696725]
["bitfinex-derivatives","ETHF0:USTF0",1769020878712,0.17166,2915.2,2913.6,3.70696725]
["bitfinex-derivatives","ETHF0:USTF0",1769020879212,0.00306206,2915.5,2913.9,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020879407,0.1716,2916.1,2913.9,3.87445942]
["bitfinex-derivatives","ETHF0:USTF0",1769020879711,0.1716,2916.1,2914.1,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020880013,0.17161,2916.0,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020880614,0.17533476,2916.0,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020881113,0.00372476,2916.0,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020881414,0.00372476,2916.0,2914.5,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020882513,0.00372476,2916.0,2914.7,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020882709,0.00372476,2916.0,2914.8,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020885314,0.17152,2917.5,2914.8,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020885513,0.17148,2918.2,2915.3,3.87437942]
["bitfinex-derivatives","ETHF0:USTF0",1769020885712,0.17148,2918.2,2915.5,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020886013,0.17148,2918.2,2915.7,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020886211,0.29992744,2917.8,2915.7,3.70708399]
["bitfinex-derivatives","ETHF0:USTF0",1769020886612,0.17152,2917.6,2915.9,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020886813,0.17152,2917.6,2916.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769020887011,0.29992744,2917.8,2915.9,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020887217,4.02373489,2917.8,2915.9,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020887406,4.02373489,2917.8,2915.7,0.00435457]
["bitfinex-derivatives","ETHF0:USTF0",1769020887613,0.17155,2917.0,2915.7,0.00435457]
["bitfinex-derivatives","ETHF0:USTF0",1769020887916,0.17155,2917.0,2915.7,3.70708399]
["bitfinex-derivatives","ETHF0:USTF0",1769020888416,0.17156,2916.9,2915.7,3.70708399]
["bitfinex-derivatives","ETHF0:USTF0",1769020888723,0.17158,2916.5,2915.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020889214,0.17159,2916.3,2915.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020889414,0.17161,2916.1,2914.5,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020890422,0.17161,2916.1,2914.5,3.70606318]
["bitfinex-derivatives","ETHF0:USTF0",1769020893931,3.72380745,2916.5,2914.5,3.70606318]
["bitfinex-derivatives","ETHF0:USTF0",1769020894116,0.17162,2915.9,2914.5,3.70606318]
["bitfinex-derivatives","ETHF0:USTF0",1769020894522,0.17162,2915.8,2914.5,3.70606318]
["bitfinex-derivatives","ETHF0:USTF0",1769020894729,3.72380745,2916.3,2914.5,3.70606318]
["bitfinex-derivatives","ETHF0:USTF0",1769020895031,0.17165,2915.3,2914.5,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1769020895222,0.17587788,2915.3,2914.5,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1769020895928,0.00422788,2915.3,2913.1,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020896224,0.17168,2914.8,2913.2,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020897022,0.00422788,2915.3,2913.2,3.70631793]
["bitfinex-derivatives","ETHF0:USTF0",1769020898930,0.00422788,2915.3,2913.4,3.87448942]
["bitfinex-derivatives","ETHF0:USTF0",1769020899319,0.00422788,2915.3,2913.4,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020899523,0.00422788,2915.3,2913.2,0.00358851]
["bitfinex-derivatives","ETHF0:USTF0",1769020899524,0.17587788,2915.3,2913.6,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020900025,0.00422788,2915.3,2913.6,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020900526,0.17167,2915.1,2913.6,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020901725,0.17167,2915.1,2913.6,6.93872942]
["bitfinex-derivatives","ETHF0:USTF0",1769020901927,0.17167,2915.1,2913.7,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020902228,0.17167,2915.1,2913.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020902423,0.17167,2915.1,2913.8,7.57072942]
["bitfinex-derivatives","ETHF0:USTF0",1769020902629,0.17167,2915.1,2913.9,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020904524,0.00422788,2915.3,2913.9,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020905230,1.39773942,2916.3,2914.1,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020905432,1.06023341,2916.2,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020905632,1.06023341,2916.1,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020905819,1.06023341,2916.0,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020906022,1.23186363,2915.9,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020906224,1.22614942,2916.2,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020906225,0.17164,2915.6,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020906625,0.17164,2915.5,2914.3,3.70272942]
["bitfinex-derivatives","ETHF0:USTF0",1769020906825,0.17166,2915.2,2913.4,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020907134,0.17166,2915.2,2913.6,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020908728,1.39776942,2915.8,2913.6,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020908937,1.06048581,2915.7,2913.6,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020909235,0.17162,2915.8,2913.6,3.81848361]
["bitfinex-derivatives","ETHF0:USTF0",1769020909435,1.0605556,2915.7,2913.6,3.81848361]
["bitfinex-derivatives","ETHF0:USTF0",1769020909635,0.17162,2915.8,2913.6,3.81848361]
["bitfinex-derivatives","ETHF0:USTF0",1769020909836,1.06054319,2915.7,2913.6,3.81848361]
["bitfinex-derivatives","ETHF0:USTF0",1769020910131,0.00289639,2916.0,2913.6,3.81848361]
["bitfinex-derivatives","ETHF0:USTF0",1769020910332,0.17164,2915.5,2913.8,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020910533,0.17164,2915.5,2914.0,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020911938,0.17164,2915.5,2914.1,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020913140,0.17165,2915.4,2914.1,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020913435,0.17165,2915.3,2914.1,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020914937,0.17166,2915.2,2913.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020915342,0.17166,2915.2,2913.8,7.51473361]
["bitfinex-derivatives","ETHF0:USTF0",1769020916944,0.17167,2915.0,2913.8,3.64673361]
["bitfinex-derivatives","ETHF0:USTF0",1769020917847,1.05756371,2914.9,2913.3,7.51473361]
["bitfinex-derivatives","ETHF0:USTF0",1769020918143,0.17172,2914.2,2913.2,0.00358851]
["bitfinex-derivatives","ETHF0:USTF0",1769020918747,1.22996221,2914.1,2913.2,0.00358851]
["bitfinex-derivatives","ETHF0:USTF0",1769020918949,0.17172,2914.1,2913.2,0.00358851]
["bitfinex-derivatives","ETHF0:USTF0",1769020920046,0.17173,2914.0,2913.2,0.00358851]
["bitfinex-derivatives","ETHF0:USTF0",1769020920951,1.22614942,2914.5,2913.2,3.77203335]
["bitfinex-derivatives","ETHF0:USTF0",1769020921144,1.05818456,2914.4,2913.2,3.77203335]
["bitfinex-derivatives","ETHF0:USTF0",1769020921341,1.05818456,2914.3,2913.2,3.77203335]
["bitfinex-derivatives","ETHF0:USTF0",1769020921542,0.1717,2914.5,2913.2,3.77203335]
["bitfinex-derivatives","ETHF0:USTF0",1769020921742,1.22976239,2914.4,2913.2,3.77203335]
["bitfinex-derivatives","ETHF0:USTF0",1769020921950,1.05806239,2914.3,2913.2,3.77203335]
["bitfinex-derivatives","ETHF0:USTF0",1769020922349,0.17172,2914.1,2913.2,0.00358851]
["bitfinex-derivatives","ETHF0:USTF0",1769020922852,0.17176,2913.5,2912.2,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020923441,1.05784024,2913.4,2911.4,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020923651,2.28411271,2913.3,2911.4,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020923851,0.1718,2912.8,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020925053,0.1757898,2913.4,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020925244,0.17178,2913.2,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020925550,0.17179,2913.0,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020926956,0.17179,2912.9,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020927449,0.1718,2912.7,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020929658,3.64966125,2913.4,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020929659,0.17182,2912.5,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020930145,1.84325393,2913.4,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020930146,0.17178,2913.1,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020930348,0.17178,2913.1,2911.5,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020930550,0.0040298,2913.4,2911.5,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020930746,0.0040298,2913.4,2911.6,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020932148,0.17178,2913.1,2911.6,3.76844484]
["bitfinex-derivatives","ETHF0:USTF0",1769020932350,3.64563145,2913.3,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020932555,0.17182,2912.5,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769020932752,0.17182,2912.5,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020933959,0.17183,2912.3,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020934259,0.17183,2912.2,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020934849,0.1718,2912.8,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020935055,0.26740261,2913.3,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020935257,0.1718,2912.7,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020935457,0.17181,2912.6,2911.4,3.77257277]
["bitfinex-derivatives","ETHF0:USTF0",1769020935754,0.17182,2912.5,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020937550,0.17182,2912.4,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020938158,3.65696128,2913.2,2911.4,0.00412793]
["bitfinex-derivatives","ETHF0:USTF0",1769020938359,0.17184,2912.0,2911.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020938555,0.17184,2912.0,2910.9,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020938953,1.83922413,2913.2,2909.9,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020938954,3.65696128,2912.2,2909.9,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020939152,0.17188,2911.4,2909.9,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020939461,0.17189,2911.2,2909.9,3.75067905]
["bitfinex-derivatives","ETHF0:USTF0",1769020939661,0.00276135,2911.2,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020940060,0.17192,2910.8,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020940458,0.17192,2910.7,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020941051,0.00276135,2911.2,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020941556,0.17465135,2911.2,2909.9,3.75067905]
["bitfinex-derivatives","ETHF0:USTF0",1769020944058,0.1719,2911.1,2909.9,3.75067905]
["bitfinex-derivatives","ETHF0:USTF0",1769020944257,0.1719,2911.0,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020944458,0.17191,2910.9,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020945054,0.17192,2910.8,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020949759,0.17193,2910.7,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020950754,0.00276135,2911.2,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020950954,0.00276135,2911.2,2909.9,3.75067905]
["bitfinex-derivatives","ETHF0:USTF0",1769020952072,0.17191,2910.9,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020952567,0.00276135,2911.2,2909.9,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1769020952762,0.00276135,2911.2,2909.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020952763,4.71098879,2911.1,2909.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769020952961,1.05402751,2911.0,2909.4,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020953266,0.17199,2909.5,2907.0,1.06532838]
["bitfinex-derivatives","ETHF0:USTF0",1769020953466,0.17199,2909.5,2907.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769020953669,1.0545303,2909.4,2907.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769020953863,1.22614942,2909.7,2907.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769020954062,1.05460556,2909.7,2907.1,3.23311769]
["bitfinex-derivatives","ETHF0:USTF0",1769020954368,1.05460556,2909.6,2907.1,44.03311769]
["bitfinex-derivatives","ETHF0:USTF0",1769020954566,0.17202,2909.1,2907.1,3.23311769]
["bitfinex-derivatives","ETHF0:USTF0",1769020954769,0.17511747,2909.1,2907.1,3.23311769]
["bitfinex-derivatives","ETHF0:USTF0",1769020954969,0.17203,2908.9,2907.1,3.23311769]
["bitfinex-derivatives","ETHF0:USTF0",1769020955269,0.17203,2908.9,2907.2,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020957064,0.00309747,2909.1,2907.2,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020958570,0.00309747,2909.1,2907.6,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020958768,0.00309747,2909.1,2907.7,3.74678304]
["bitfinex-derivatives","ETHF0:USTF0",1769020964372,0.00309747,2909.1,2907.9,3.91887304]
["bitfinex-derivatives","ETHF0:USTF0",1769020964679,0.17196,2910.1,2907.9,3.91887304]
["bitfinex-derivatives","ETHF0:USTF0",1769020964880,1.05209079,2910.0,2907.9,3.91887304]
["bitfinex-derivatives","ETHF0:USTF0",1769020965074,1.05209079,2909.9,2907.9,3.91887304]
["bitfinex-derivatives","ETHF0:USTF0",1769020965274,0.17196,2910.1,2907.9,3.91887304]
["bitfinex-derivatives","ETHF0:USTF0",1769020965470,0.0031501,2910.1,2908.3,5.02216549]
["bitfinex-derivatives","ETHF0:USTF0",1769020965683,0.0031501,2910.1,2908.5,3.78853462]
["bitfinex-derivatives","ETHF0:USTF0",1769020966571,0.0031501,2910.1,2908.7,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020966777,1.83922413,2911.0,2908.7,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020966778,1.22614942,2911.0,2908.7,3.78852462]
["bitfinex-derivatives","ETHF0:USTF0",1769020966978,1.05350583,2910.9,2908.9,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020967182,1.05350583,2910.8,2908.9,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020967375,0.1719,2911.1,2908.9,3.78851462]
["bitfinex-derivatives","ETHF0:USTF0",1769020967572,1.05432614,2911.0,2908.9,3.78851462]
["bitfinex-derivatives","ETHF0:USTF0",1769020967778,0.00269411,2911.0,2909.1,3.78849462]
["bitfinex-derivatives","ETHF0:USTF0",1769020968478,0.00269411,2911.0,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020968671,0.17192,2910.8,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020968872,1.05506802,2910.7,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020969678,0.17192,2910.8,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020969879,1.05535297,2910.7,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020970080,0.17192,2910.8,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020970282,1.05535671,2910.7,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020970475,0.17192,2910.8,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020970676,1.05531795,2910.7,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020970877,0.17192,2910.8,2909.1,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020972077,0.00269411,2911.0,2909.3,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020972279,0.00269411,2911.0,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020974789,0.17192,2910.7,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020975181,1.05548346,2910.6,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020975381,0.17192,2910.7,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020975688,1.05555534,2910.6,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020975887,0.17192,2910.7,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020976184,0.00269411,2911.0,2909.3,3.62040157]
["bitfinex-derivatives","ETHF0:USTF0",1769020977086,0.00269411,2911.0,2909.3,3.79240157]
["bitfinex-derivatives","ETHF0:USTF0",1769020977284,0.00269411,2911.0,2909.7,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020981994,0.17459411,2911.0,2909.7,3.61648462]
["bitfinex-derivatives","ETHF0:USTF0",1769020982295,0.00269411,2911.0,2909.3,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1769020982500,0.00269411,2911.0,2908.6,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020982501,0.17197,2910.0,2908.6,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020982796,0.17198,2909.7,2908.1,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020982999,3.62182093,2910.2,2908.1,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020983206,0.172,2909.4,2908.1,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020983494,0.17201,2909.3,2908.1,3.42694604]
["bitfinex-derivatives","ETHF0:USTF0",1769020984482,1.22614942,2910.1,2908.1,3.42694604]
["bitfinex-derivatives","ETHF0:USTF0",1769020984697,0.17197,2909.9,2908.1,3.42694604]
["bitfinex-derivatives","ETHF0:USTF0",1769020984901,3.62182093,2910.2,2908.1,3.42694604]
["bitfinex-derivatives","ETHF0:USTF0",1769020985198,0.17199,2909.6,2908.1,3.42694604]
["bitfinex-derivatives","ETHF0:USTF0",1769020985497,5.90381721,2910.1,2908.1,0.00321264]
["bitfinex-derivatives","ETHF0:USTF0",1769020985498,0.17203,2908.9,2908.1,0.00321264]
["bitfinex-derivatives","ETHF0:USTF0",1769020985795,0.17206,2908.4,2906.6,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020985987,0.00262993,2908.9,2906.6,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020985988,0.17206,2908.3,2906.6,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020986593,0.17206,2908.3,2906.6,3.42766914]
["bitfinex-derivatives","ETHF0:USTF0",1769020987295,0.00262993,2908.9,2906.6,3.42766914]
["bitfinex-derivatives","ETHF0:USTF0",1769020988697,0.00262993,2908.9,2906.8,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020990197,0.17205,2908.6,2906.8,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020990398,0.17205,2908.6,2906.9,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020990893,0.17205,2908.6,2906.9,7.2917334]
["bitfinex-derivatives","ETHF0:USTF0",1769020991089,0.17205,2908.6,2907.0,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020993096,0.17205,2908.5,2907.0,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020993301,0.17206,2908.3,2907.0,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020993899,0.17465993,2908.9,2907.0,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020995195,0.17204,2908.8,2907.0,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020996304,0.17204,2908.7,2907.0,3.4237334]
["bitfinex-derivatives","ETHF0:USTF0",1769020996499,0.17204,2908.7,2907.2,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769020996804,0.17204,2908.7,2907.4,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769020998597,0.17205,2908.6,2907.4,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769020998799,0.17205,2908.5,2907.4,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021000794,0.00262993,2908.9,2907.4,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021001202,0.00262993,2908.9,2907.6,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021004408,0.00262993,2908.9,2907.6,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021005303,0.17203,2908.8,2907.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021005794,0.17204,2908.7,2907.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021007604,0.00262993,2908.9,2907.8,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021007810,0.00262993,2908.9,2908.0,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021008506,0.17203,2908.8,2907.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021010401,0.17203,2908.8,2907.9,7.52795889]
["bitfinex-derivatives","ETHF0:USTF0",1769021010718,0.00262993,2908.9,2908.0,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021011011,0.00262993,2908.9,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021013222,1.06186132,2908.8,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021013419,0.00262993,2908.9,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021013613,1.06215921,2908.8,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021013812,0.00262993,2908.9,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021014011,1.06218313,2908.8,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021014209,0.00262993,2908.9,2908.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021014409,4.30697859,2910.2,2907.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769021014410,3.58490783,2910.8,2908.4,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021014610,3.07641328,2911.2,2908.6,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021014611,0.17193,2910.6,2908.6,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021014813,0.17194,2910.4,2908.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021015012,1.06178828,2910.3,2908.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021015318,0.0026043,2910.3,2908.7,3.66395826]
["bitfinex-derivatives","ETHF0:USTF0",1769021016220,0.0026043,2910.3,2908.7,3.83599826]
["bitfinex-derivatives","ETHF0:USTF0",1769021016416,0.1719,2911.0,2908.9,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021016718,0.17191,2910.9,2908.9,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021017417,0.17191,2910.9,2909.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021017418,0.17509916,2910.9,2909.1,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021018020,0.00318916,2910.9,2909.3,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021018318,3.58490783,2912.4,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021018520,0.17184,2912.1,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021018713,1.21039082,2912.0,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021018916,0.17185,2911.9,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021019119,0.17186,2911.8,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021019619,3.58768015,2911.9,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021019819,3.58490783,2911.7,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021020612,0.17189,2911.2,2909.7,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021023223,0.1719,2911.1,2909.2,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021023520,3.75680783,2911.1,2909.2,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021024723,0.1719,2911.1,2909.2,3.65995889]
["bitfinex-derivatives","ETHF0:USTF0",1769021026020,0.1719,2911.1,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021027522,3.41956603,2911.2,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021027523,0.17192,2910.7,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021027723,0.17192,2910.7,2908.9,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021031329,0.17192,2910.7,2909.1,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021033228,3.41956603,2911.3,2909.1,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021033229,0.17189,2911.2,2909.1,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021033432,0.1719,2911.1,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021033726,3.41956603,2911.3,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021033727,0.1719,2911.0,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021034120,3.41956603,2911.3,2909.3,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021034321,3.41956603,2911.3,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021034526,0.17193,2910.6,2909.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021034725,0.17193,2910.6,2908.8,10.63719392]
["bitfinex-derivatives","ETHF0:USTF0",1769021035124,0.17193,2910.6,2908.9,3.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1769021039231,0.17193,2910.6,2908.9,3.65722392]
["bitfinex-derivatives","ETHF0:USTF0",1769021040335,0.17193,2910.6,2909.1,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021040634,0.17193,2910.6,2909.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021040635,0.17189,2911.2,2909.3,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021040834,0.17191,2911.0,2909.5,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021041436,0.17191,2911.0,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021041437,0.17192,2910.8,2909.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021042134,0.17192,2910.8,2909.4,7.47346205]
["bitfinex-derivatives","ETHF0:USTF0",1769021042334,0.17192,2910.8,2909.5,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021043234,0.17188,2911.4,2909.7,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021044543,0.17188,2911.4,2909.7,3.77744205]
["bitfinex-derivatives","ETHF0:USTF0",1769021044929,0.17188,2911.4,2909.8,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021045431,0.17188,2911.4,2910.0,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021045632,1.40812397,2911.9,2910.2,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021045940,1.03974882,2911.8,2910.2,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021046138,0.00277232,2911.9,2910.4,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021046730,0.00277232,2911.9,2910.6,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021049533,0.17183,2912.3,2910.6,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021050444,0.17570635,2912.3,2910.6,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021051339,0.17570635,2912.3,2910.8,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021051541,0.17570635,2912.3,2910.8,3.60803136]
["bitfinex-derivatives","ETHF0:USTF0",1769021052041,0.00387635,2912.3,2910.8,3.60803136]
["bitfinex-derivatives","ETHF0:USTF0",1769021052238,0.00387635,2912.3,2911.0,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021053835,0.00387635,2912.3,2911.1,7.47346205]
["bitfinex-derivatives","ETHF0:USTF0",1769021054142,0.00387635,2912.3,2911.2,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021054441,0.00387635,2912.3,2911.2,7.47346205]
["bitfinex-derivatives","ETHF0:USTF0",1769021054942,0.17179,2913.0,2911.4,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021055136,0.17179,2913.0,2911.5,3.60546205]
["bitfinex-derivatives","ETHF0:USTF0",1769021056141,3.83153889,2912.8,2911.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021060843,3.83153889,2912.8,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021062746,0.17181,2912.6,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021063147,3.83154889,2912.6,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021063345,0.17182,2912.5,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021064346,0.17185,2911.9,2910.8,0.00256931]
["bitfinex-derivatives","ETHF0:USTF0",1769021066454,3.65973889,2912.2,2910.8,0.00256931]
["bitfinex-derivatives","ETHF0:USTF0",1769021066652,0.17182,2912.4,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021069558,0.17183,2912.3,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021071260,1.22724907,2912.9,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021071261,0.17179,2912.9,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021071555,0.17179,2912.9,2910.8,3.91785181]
["bitfinex-derivatives","ETHF0:USTF0",1769021072761,3.83153889,2912.7,2910.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769021073269,0.17182,2912.5,2910.8,7.23585181]
["bitfinex-derivatives","ETHF0:USTF0",1769021073560,0.17183,2912.3,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021073964,0.17183,2912.2,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021074160,0.17184,2912.1,2910.8,0.00256931]
["bitfinex-derivatives","ETHF0:USTF0",1769021076654,0.17184,2912.1,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021078363,3.65973889,2912.6,2910.8,3.74594181]
["bitfinex-derivatives","ETHF0:USTF0",1769021078665,3.65973889,2912.6,2911.0,3.7433725]
["bitfinex-derivatives","ETHF0:USTF0",1769021078863,3.83154889,2912.6,2911.0,3.7433725]
["bitfinex-derivatives","ETHF0:USTF0",1769021079564,0.17182,2912.5,2911.0,3.7433725]
["bitfinex-derivatives","ETHF0:USTF0",1769021079764,3.65973889,2912.4,2910.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021080073,3.83157889,2912.2,2910.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021080362,0.17184,2912.1,2910.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021080756,0.00413417,2913.0,2911.3,3.7433725]
["bitfinex-derivatives","ETHF0:USTF0",1769021083763,3.83566306,2913.0,2911.3,3.7433725]
["bitfinex-derivatives","ETHF0:USTF0",1769021084065,3.65973889,2912.9,2911.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021084262,0.00413417,2913.0,2911.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021084263,3.65973889,2912.4,2911.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021084462,3.65973889,2912.4,2910.8,0.00256931]
["bitfinex-derivatives","ETHF0:USTF0",1769021086060,3.65973889,2912.4,2910.8,3.64989131]
["bitfinex-derivatives","ETHF0:USTF0",1769021086862,0.17182,2912.5,2910.8,3.82180131]
["bitfinex-derivatives","ETHF0:USTF0",1769021087457,3.63363353,2912.4,2910.8,3.64989131]
["bitfinex-derivatives","ETHF0:USTF0",1769021090268,3.63363353,2912.4,2910.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021091261,3.63363353,2912.4,2910.9,7.515322]
["bitfinex-derivatives","ETHF0:USTF0",1769021094367,3.63364353,2912.2,2911.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021094559,3.63364353,2912.2,2911.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021094759,3.63365353,2912.1,2911.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021094959,3.63367353,2911.8,2910.8,0.00256931]
["bitfinex-derivatives","ETHF0:USTF0",1769021098470,3.46181353,2911.7,2910.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769021098671,1.02687281,2911.6,2910.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769021098869,3.9143274,2911.4,2910.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769021099069,3.9143274,2911.4,2909.6,3.647322]
["bitfinex-derivatives","ETHF0:USTF0",1769021099670,3.9143274,2911.4,2909.6,3.6498187]
["bitfinex-derivatives","ETHF0:USTF0",1769021100372,3.7424474,2911.8,2909.6,3.6498187]
["bitfinex-derivatives","ETHF0:USTF0",1769021100672,0.17186,2911.9,2910.2,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021100965,0.17186,2911.8,2910.2,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021101871,0.17183,2912.3,2910.4,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021102071,0.17183,2912.2,2910.5,6.77925413]
["bitfinex-derivatives","ETHF0:USTF0",1769021102868,3.9142774,2912.2,2910.5,6.77925413]
["bitfinex-derivatives","ETHF0:USTF0",1769021104472,0.17184,2912.1,2910.5,6.77925413]
["bitfinex-derivatives","ETHF0:USTF0",1769021104973,3.7424474,2912.0,2910.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021105175,3.7424474,2911.6,2910.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021105368,3.9143174,2911.6,2909.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021105868,3.7424474,2911.4,2909.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769021106068,3.9143374,2911.3,2909.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769021107174,3.9143374,2911.3,2909.7,6.78425413]
["bitfinex-derivatives","ETHF0:USTF0",1769021107363,3.9143374,2911.3,2909.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769021107564,3.7424474,2911.3,2909.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769021107762,3.9143474,2911.1,2909.6,0.0024967]
["bitfinex-derivatives","ETHF0:USTF0",1769021107967,3.7424474,2910.9,2909.6,0.0024967]
["bitfinex-derivatives","ETHF0:USTF0",1769021108167,3.9143974,2910.3,2909.6,0.0024967]
["bitfinex-derivatives","ETHF0:USTF0",1769021108374,3.9143974,2910.3,2908.4,4.32197348]
["bitfinex-derivatives","ETHF0:USTF0",1769021108974,3.9143974,2910.3,2908.5,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021109272,3.9143974,2910.3,2908.5,3.43052672]
["bitfinex-derivatives","ETHF0:USTF0",1769021109670,0.17195,2910.3,2908.5,3.43052672]
["bitfinex-derivatives","ETHF0:USTF0",1769021110271,3.7424474,2910.7,2908.6,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021110673,3.7424474,2910.7,2908.9,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021111171,3.9143674,2910.7,2908.9,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021111477,3.9143774,2910.6,2908.9,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021112474,0.17193,2910.6,2908.9,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021113175,0.00415386,2910.9,2909.1,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021113480,0.00415386,2910.9,2909.3,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021113671,0.00415386,2910.9,2909.5,5.0042205]
["bitfinex-derivatives","ETHF0:USTF0",1769021113876,0.17186,2911.8,2909.6,3.59923413]
["bitfinex-derivatives","ETHF0:USTF0",1769021114479,3.9143074,2911.7,2909.6,3.59923413]
["bitfinex-derivatives","ETHF0:USTF0",1769021114976,3.91720815,2911.7,2909.6,3.59923413]
["bitfinex-derivatives","ETHF0:USTF0",1769021115178,3.74534815,2911.7,2909.6,3.59923413]
["bitfinex-derivatives","ETHF0:USTF0",1769021115379,0.17189,2911.2,2909.6,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021115580,3.82838518,2911.2,2909.6,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021116882,0.17189,2911.2,2909.6,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021117882,0.00290075,2911.7,2909.6,3.42725413]
["bitfinex-derivatives","ETHF0:USTF0",1769021118178,0.17476075,2911.7,2909.9,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021118482,3.83125593,2911.7,2909.9,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021119079,0.17476075,2911.7,2909.9,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021119271,0.00290075,2911.7,2910.1,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021119884,0.00290075,2911.7,2910.4,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021120085,0.17181,2912.6,2910.6,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021120380,0.17181,2912.6,2910.8,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021120780,3.65649518,2912.7,2910.8,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021120981,3.82832518,2912.3,2910.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021121182,3.8321442,2912.3,2910.7,3.87066979]
["bitfinex-derivatives","ETHF0:USTF0",1769021122789,3.65649518,2912.2,2910.7,3.87066979]
["bitfinex-derivatives","ETHF0:USTF0",1769021123086,3.65649518,2912.0,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021123287,3.82835518,2911.7,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021124175,0.17186,2911.7,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021124983,3.65649518,2912.2,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021127580,3.82834518,2911.9,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021127779,0.00381902,2912.3,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021127780,3.82835518,2911.8,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021128287,3.82836518,2911.6,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021128881,0.17187,2911.6,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021129291,3.82833518,2912.1,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021129677,0.17185,2912.0,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021130690,0.17185,2911.9,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021131691,3.82835518,2911.7,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021132790,0.17186,2911.7,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021133384,3.65649518,2912.2,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021133685,3.82832518,2912.2,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021133891,0.17183,2912.2,2910.8,7.52320653]
["bitfinex-derivatives","ETHF0:USTF0",1769021135987,0.00381902,2912.3,2910.9,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021136693,3.65649518,2912.7,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021136694,0.17178,2913.1,2911.5,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021136995,0.17178,2913.1,2911.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021137596,0.1718,2912.8,2911.0,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021137789,3.82829518,2912.8,2911.0,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021138990,0.1718,2912.8,2911.0,3.65520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021139498,0.00327647,2913.1,2911.0,3.82710653]
["bitfinex-derivatives","ETHF0:USTF0",1769021140584,0.00327647,2913.1,2911.2,3.82709653]
["bitfinex-derivatives","ETHF0:USTF0",1769021141684,0.00327647,2913.1,2911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769021141890,0.00327647,2913.1,2911.3,44.45520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021142090,0.17505647,2913.1,2911.3,44.45520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021142598,3.83155165,2913.1,2911.3,44.45520653]
["bitfinex-derivatives","ETHF0:USTF0",1769021142999,3.65649518,2912.8,2911.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769021143592,3.65649518,2912.8,2911.0,7.03720653]
["bitfinex-derivatives","ETHF0:USTF0",1769021143889,3.82829518,2912.8,2911.0,7.03720653]
["bitfinex-derivatives","ETHF0:USTF0",1769021144599,3.82830518,2912.6,2910.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769021145196,3.82830518,2912.6,2910.8,7.04820653]
["bitfinex-derivatives","ETHF0:USTF0",1769021146599,3.82830518,2912.6,2910.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769021147699,3.82830518,2912.6,2910.9,7.16129978]
["bitfinex-derivatives","ETHF0:USTF0",1769021147899,3.82830518,2912.6,2911.0,3.74429978]
["bitfinex-derivatives","ETHF0:USTF0",1769021148898,3.63450146,2912.3,2910.7,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1769021149099,3.63450146,2912.3,2910.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769021149299,0.17183,2912.3,2910.8,7.18829978]
["bitfinex-derivatives","ETHF0:USTF0",1769021149497,0.17183,2912.3,2910.9,3.74429978]
["bitfinex-derivatives","ETHF0:USTF0",1769021150106,3.46267146,2912.7,2910.9,3.74429978]
["bitfinex-derivatives","ETHF0:USTF0",1769021150404,0.1718,2912.8,2910.9,3.91620978]
["bitfinex-derivatives","ETHF0:USTF0",1769021153406,0.1718,2912.8,2911.1,3.74429978]
["bitfinex-derivatives","ETHF0:USTF0",1769021154710,0.1718,2912.8,2911.2,7.61229978]
["bitfinex-derivatives","ETHF0:USTF0",1769021155096,0.1718,2912.8,2911.3,3.74429978]
["bitfinex-derivatives","ETHF0:USTF0",1769021157111,3.46594793,2913.1,2911.3,3.74429978]
["bitfinex-derivatives","ETHF0:USTF0",1769021157718,3.63446146,2913.0,2911.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769021158020,3.63446146,2913.0,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021159720,3.54573913,2912.7,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021160312,3.7207956,2913.1,2911.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021160518,0.17505647,2913.1,2911.6,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021160715,0.00327647,2913.1,2911.8,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021161012,0.17172,2914.2,2912.2,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021161219,1.02356032,2914.1,2912.2,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021161419,0.17172,2914.1,2912.2,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021161617,0.17172,2914.1,2912.2,44.48456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021161822,0.17172,2914.1,2912.3,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021162125,0.1751767,2914.1,2912.3,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021163218,0.1751767,2914.1,2912.4,7.16156486]
["bitfinex-derivatives","ETHF0:USTF0",1769021163821,0.1751767,2914.1,2912.5,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021164017,0.0034567,2914.1,2912.5,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021164216,3.54919583,2914.1,2912.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769021165023,3.54919583,2914.1,2912.6,7.17656486]
["bitfinex-derivatives","ETHF0:USTF0",1769021166023,0.0034567,2914.1,2912.7,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021166326,3.72091583,2914.1,2912.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769021166628,0.0034567,2914.1,2912.8,3.6880413]
["bitfinex-derivatives","ETHF0:USTF0",1769021167220,3.72091583,2914.1,2912.8,3.52347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021168425,3.72091583,2914.1,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021169822,0.0034567,2914.1,2912.8,3.6880413]
["bitfinex-derivatives","ETHF0:USTF0",1769021175223,0.0034567,2914.1,2913.0,3.68456486]
["bitfinex-derivatives","ETHF0:USTF0",1769021176331,0.17169,2914.7,2913.2,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021176533,0.17169,2914.7,2913.4,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021177030,0.17165,2915.3,2913.6,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021177238,0.17165,2915.3,2913.7,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021177426,0.17166,2915.2,2913.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769021178523,0.17166,2915.2,2913.7,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021178733,3.75235433,2914.8,2913.3,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021179830,3.92403433,2914.8,2913.3,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021180422,3.92406433,2914.3,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021182029,3.75235433,2914.8,2912.8,3.55486842]
["bitfinex-derivatives","ETHF0:USTF0",1769021182230,3.75235433,2914.8,2912.8,3.72666842]
["bitfinex-derivatives","ETHF0:USTF0",1769021182739,3.92405433,2914.5,2912.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769021184236,3.92405433,2914.5,2912.8,3.55486842]
["bitfinex-derivatives","ETHF0:USTF0",1769021184537,3.92405433,2914.5,2912.8,7.08986842]
["bitfinex-derivatives","ETHF0:USTF0",1769021185234,3.92405433,2914.5,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021186034,0.1717,2914.5,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021186237,3.75235433,2915.0,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021186439,0.17168,2914.9,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021186634,0.17168,2914.8,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021186836,3.92403433,2914.8,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021187140,3.92403433,2914.8,2913.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769021187345,3.92404433,2914.7,2912.9,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021187537,3.92404433,2914.6,2913.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769021188540,3.92404433,2914.6,2913.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769021189145,3.92404433,2914.6,2913.0,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021189639,3.92405433,2914.5,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021189845,3.92408433,2914.0,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021190942,0.17173,2914.0,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021191336,3.75235433,2914.4,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021192541,0.17171,2914.3,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021193140,3.92406433,2914.3,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021193546,0.17172,2914.2,2912.8,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1769021196147,3.75235433,2914.7,2912.8,3.55486842]
["bitfinex-derivatives","ETHF0:USTF0",1769021196451,1.02378588,2914.6,2912.8,3.55486842]
["bitfinex-derivatives","ETHF0:USTF0",1769021196648,3.75235433,2914.7,2912.8,3.72666842]
["bitfinex-derivatives","ETHF0:USTF0",1769021197242,0.17168,2914.8,2913.0,3.72317198]
["bitfinex-derivatives","ETHF0:USTF0",1769021198953,0.17168,2914.8,2912.8,1.40661915]
["bitfinex-derivatives","ETHF0:USTF0",1769021198954,3.75235433,2915.1,2913.4,3.55139198]
["bitfinex-derivatives","ETHF0:USTF0",1769021199257,3.75235433,2915.1,2912.8,4.84661915]
["bitfinex-derivatives","ETHF0:USTF0",1769021199258,3.75235433,2915.1,2913.5,7.07839198]
["bitfinex-derivatives","ETHF0:USTF0",1769021199551,3.75235433,2915.1,2913.5,7.25014198]
["bitfinex-derivatives","ETHF0:USTF0",1769021204453,3.75235433,2915.1,2913.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021205452,0.00362959,2915.3,2913.7,3.94652403]
["bitfinex-derivatives","ETHF0:USTF0",1769021205649,0.00362959,2915.3,2913.9,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021206952,0.00362959,2915.3,2913.9,3.94651403]
["bitfinex-derivatives","ETHF0:USTF0",1769021208356,3.75272053,2915.3,2914.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769021209652,0.00362959,2915.3,2914.1,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021210049,0.00362959,2915.3,2914.1,3.94650403]
["bitfinex-derivatives","ETHF0:USTF0",1769021210249,0.00362959,2915.3,2914.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769021210250,0.00362959,2915.3,2914.3,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021211247,0.00362959,2915.3,2914.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769021211451,0.00362959,2915.3,2914.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021213257,3.74909094,2915.7,2914.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021213658,3.92072094,2915.7,2914.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021214254,0.00424115,2915.7,2914.4,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021215058,0.00424115,2915.7,2914.8,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021215257,0.27580575,2916.8,2914.8,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021215258,0.17157,2916.6,2914.8,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021215462,3.74909094,2916.8,2914.8,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021215765,3.74909094,2916.8,2914.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769021215956,3.74909094,2916.8,2914.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021216156,3.75273136,2916.8,2915.0,3.94645403]
["bitfinex-derivatives","ETHF0:USTF0",1769021216354,0.00364042,2916.8,2915.2,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021217355,0.00364042,2916.8,2915.4,3.77478403]
["bitfinex-derivatives","ETHF0:USTF0",1769021219462,3.6930511,2916.8,2915.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021220364,3.6930511,2916.8,2915.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021220559,0.00364042,2916.8,2915.4,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021221069,0.00364042,2916.8,2915.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769021221070,0.00364042,2916.8,2915.6,3.86820542]
["bitfinex-derivatives","ETHF0:USTF0",1769021221260,0.00364042,2916.8,2915.3,4.96614271]
["bitfinex-derivatives","ETHF0:USTF0",1769021221261,0.00364042,2916.8,2915.8,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021221461,3.86093068,2917.6,2915.8,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021221768,0.2965363,2917.8,2915.3,4.96614271]
["bitfinex-derivatives","ETHF0:USTF0",1769021221769,3.86095068,2917.1,2915.3,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021222069,3.86096068,2917.0,2915.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1769021222367,3.86368456,2917.0,2915.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1769021222562,3.86097068,2916.8,2915.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021222761,0.17156,2916.8,2915.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021222962,0.00272388,2917.0,2915.4,7.56457542]
["bitfinex-derivatives","ETHF0:USTF0",1769021223767,0.00272388,2917.0,2915.5,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021224062,0.00272388,2917.0,2915.9,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021224859,0.00272388,2917.0,2916.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769021225066,0.00272388,2917.0,2916.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769021225665,0.00272388,2917.0,2915.7,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021225862,0.17156,2916.8,2915.1,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021226061,0.17156,2916.8,2915.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769021226765,3.69213456,2917.0,2915.2,7.44023542]
["bitfinex-derivatives","ETHF0:USTF0",1769021227071,3.69213456,2917.0,2915.3,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769021227262,0.00272388,2917.0,2915.6,3.86820542]
["bitfinex-derivatives","ETHF0:USTF0",1769021227462,0.00272388,2917.0,2915.8,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021227657,0.00272388,2917.0,2916.0,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021228760,0.00272388,2917.0,2915.5,3.69657542]
["bitfinex-derivatives","ETHF0:USTF0",1769021228961,0.00272388,2917.0,2915.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769021231562,3.69213456,2917.0,2915.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769021232471,3.69213456,2917.0,2915.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769021233073,3.86368456,2917.0,2915.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769021235367,3.53901793,2916.8,2915.0,3.86824542]
["bitfinex-derivatives","ETHF0:USTF0",1769021235568,3.53901793,2916.5,2914.9,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1769021235874,3.71059793,2916.5,2914.9,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1769021237871,3.71059793,2916.5,2914.9,3.51559717]
["bitfinex-derivatives","ETHF0:USTF0",1769021238174,0.17158,2916.5,2914.9,3.51559717]
["bitfinex-derivatives","ETHF0:USTF0",1769021238362,3.54174181,2917.0,2914.9,3.51559717]
["bitfinex-derivatives","ETHF0:USTF0",1769021238564,3.54174181,2917.0,2915.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769021238770,3.54174181,2917.0,2915.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021239278,3.54174181,2917.0,2914.9,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1769021239279,0.00272388,2917.0,2915.5,3.68466756]
["bitfinex-derivatives","ETHF0:USTF0",1769021239970,0.00272388,2917.0,2915.5,7.26166756]
["bitfinex-derivatives","ETHF0:USTF0",1769021240375,0.00272388,2917.0,2915.6,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021240868,0.00272388,2917.0,2915.8,3.68464756]
["bitfinex-derivatives","ETHF0:USTF0",1769021242269,3.54174181,2917.0,2915.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769021242868,0.00272388,2917.0,2915.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769021243073,0.00272388,2917.0,2915.8,3.68464756]
["bitfinex-derivatives","ETHF0:USTF0",1769021245383,0.00272388,2917.0,2916.1,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021245569,0.00272388,2917.0,2916.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021248578,0.00272388,2917.0,2916.2,7.38102756]
["bitfinex-derivatives","ETHF0:USTF0",1769021248976,3.83555423,2917.8,2916.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021249177,3.83555423,2917.8,2916.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021249385,3.83555423,2917.8,2916.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769021249578,3.53901793,2917.6,2916.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021249977,3.54204903,2917.6,2916.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021250687,0.0030311,2917.6,2916.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021250890,0.0030311,2917.6,2916.4,7.38102756]
["bitfinex-derivatives","ETHF0:USTF0",1769021251687,0.0030311,2917.6,2916.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021251882,3.54204903,2917.6,2916.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769021252183,0.0030311,2917.6,2916.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769021254283,0.0030311,2917.6,2916.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1769021255297,0.0030311,2917.6,2916.5,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1769021257590,3.53901793,2919.2,2917.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021257898,3.53901793,2919.2,2917.5,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021258192,3.53901793,2919.6,2917.7,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021258399,0.17139,2919.8,2917.9,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021258694,0.17468028,2919.8,2917.9,3.6877726]
["bitfinex-derivatives","ETHF0:USTF0",1769021258990,0.17468028,2919.8,2918.1,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021259200,3.53901793,2919.6,2918.1,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021259397,3.53901793,2919.6,2917.9,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1769021259398,3.83554572,2919.4,2917.9,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1769021259897,3.83554572,2919.3,2917.9,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1769021260097,3.53901793,2919.3,2917.9,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1769021260297,3.83554572,2919.3,2917.9,0.00325504]
["bitfinex-derivatives","ETHF0:USTF0",1769021260501,0.1714,2919.6,2917.9,3.5162826]
["bitfinex-derivatives","ETHF0:USTF0",1769021260691,3.54230821,2919.8,2917.9,3.6877726]
["bitfinex-derivatives","ETHF0:USTF0",1769021260894,0.00329028,2919.8,2918.1,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021261504,0.00329028,2919.8,2918.5,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021261690,0.17133,2920.7,2918.7,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769021261886,3.53901793,2920.8,2918.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769021262090,3.53901793,2920.8,2919.1,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021262289,3.53901793,2920.8,2918.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769021262290,3.53901793,2920.8,2919.2,7.11802756]
["bitfinex-derivatives","ETHF0:USTF0",1769021262493,0.1713,2921.2,2919.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021262693,0.29652779,2921.1,2919.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021262895,0.17514094,2921.2,2919.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021263289,0.00384094,2921.2,2919.3,3.68443756]
["bitfinex-derivatives","ETHF0:USTF0",1769021263690,3.54285887,2921.2,2919.3,3.68443756]
["bitfinex-derivatives","ETHF0:USTF0",1769021263894,3.54285887,2921.2,2919.5,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021264089,3.54285887,2921.2,2919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769021264090,3.53901793,2921.0,2919.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769021264294,3.53901793,2921.0,2919.2,7.12302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021264498,0.17131,2921.1,2919.3,3.51302756]
["bitfinex-derivatives","ETHF0:USTF0",1769021265715,0.00384094,2921.2,2919.5,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021266004,0.00384094,2921.2,2920.0,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021266200,3.65548036,2922.3,2920.2,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021266402,3.48424036,2921.9,2920.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769021266596,0.17126,2922.0,2920.4,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021266801,3.48424036,2922.4,2920.4,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021267004,3.48424036,2922.4,2920.4,3.70341864]
["bitfinex-derivatives","ETHF0:USTF0",1769021267203,0.00332926,2922.4,2920.7,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021267406,0.00332926,2922.4,2920.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769021267407,0.00332926,2922.4,2921.0,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021267802,3.48756962,2922.4,2920.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769021268104,3.48756962,2922.4,2920.5,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021268105,3.48424036,2922.3,2920.5,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021268305,3.78076815,2922.0,2920.2,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1769021268501,3.48424036,2922.0,2920.2,7.32842864]
["bitfinex-derivatives","ETHF0:USTF0",1769021268809,3.48424036,2922.0,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021268810,3.48424036,2921.8,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021269101,3.65552036,2921.6,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021269306,3.95204815,2921.6,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021269501,3.65552036,2921.6,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021269701,0.29652779,2921.4,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021269895,0.29652779,2921.1,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021270099,0.29652779,2921.0,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021270504,3.65553036,2921.4,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021270703,0.29652779,2921.3,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021271297,0.29652779,2921.2,2920.0,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1769021271501,3.65553036,2921.4,2919.6,3.08137557]
["bitfinex-derivatives","ETHF0:USTF0",1769021272609,3.48424036,2922.0,2919.6,0.00388477]
["bitfinex-derivatives","ETHF0:USTF0",1769021272809,3.48424036,2922.0,2920.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769021273203,3.48424036,2922.0,2919.6,0.00388477]
["bitfinex-derivatives","ETHF0:USTF0",1769021273204,0.00332926,2922.4,2920.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769021273404,0.00332926,2922.4,2919.6,0.00388477]
["bitfinex-derivatives","ETHF0:USTF0",1769021273703,0.00332926,2922.4,2920.5,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021274008,0.00332926,2922.4,2920.7,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021275010,0.00332926,2922.4,2920.9,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021275207,0.00332926,2922.4,2920.9,3.70338864]
["bitfinex-derivatives","ETHF0:USTF0",1769021275411,3.65539036,2923.8,2921.6,3.70334864]
["bitfinex-derivatives","ETHF0:USTF0",1769021275711,0.17116,2923.7,2921.8,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021275911,3.48424036,2923.8,2922.0,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021276206,3.48424036,2923.8,2921.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1769021276207,3.48424036,2924.6,2922.5,3.70328864]
["bitfinex-derivatives","ETHF0:USTF0",1769021276415,3.48837699,2924.6,2922.6,3.70328864]
["bitfinex-derivatives","ETHF0:USTF0",1769021276617,0.00413663,2924.6,2923.2,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021276913,0.00413663,2924.6,2923.5,3.70323864]
["bitfinex-derivatives","ETHF0:USTF0",1769021277212,2.07498,2926.8,2923.8,3.53206864]
["bitfinex-derivatives","ETHF0:USTF0",1769021277413,3.48424036,2926.7,2924.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769021277610,3.48424036,2926.7,2924.5,5.60717864]
["bitfinex-derivatives","ETHF0:USTF0",1769021277912,0.29652779,2926.5,2924.5,5.60717864]
["bitfinex-derivatives","ETHF0:USTF0",1769021278107,0.29960949,2926.5,2924.5,5.60717864]
["bitfinex-derivatives","ETHF0:USTF0",1769021278411,0.29960949,2926.5,2924.0,3.70320864]
["bitfinex-derivatives","ETHF0:USTF0",1769021278412,3.48424036,2926.0,2924.0,3.70320864]
["bitfinex-derivatives","ETHF0:USTF0",1769021278618,3.48424036,2926.0,2923.7,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1769021278810,0.17103,2925.9,2923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769021279115,0.0030817,2926.5,2923.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769021279116,3.51528604,2925.3,2923.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769021279312,3.51528604,2925.1,2922.9,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021279513,0.05952467,2925.9,2922.5,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769021279514,3.51528604,2924.1,2922.5,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769021279814,0.00284483,2924.1,2922.5,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769021280313,0.00284483,2924.1,2922.5,3.43446556]
["bitfinex-derivatives","ETHF0:USTF0",1769021280506,0.00284483,2924.1,2922.5,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769021280710,0.29652779,2924.0,2922.5,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769021281011,0.00284483,2924.1,2922.5,3.43446556]
["bitfinex-derivatives","ETHF0:USTF0",1769021281217,3.68633604,2925.6,2923.2,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021281714,3.68633604,2925.6,2923.4,3.60294438]
["bitfinex-derivatives","ETHF0:USTF0",1769021281915,3.51528604,2926.2,2923.7,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021282112,3.51822025,2926.2,2924.1,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021282421,3.51822025,2926.2,2923.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1769021282422,0.00293421,2926.2,2924.4,3.60288438]
["bitfinex-derivatives","ETHF0:USTF0",1769021282711,0.00293421,2926.2,2924.3,1.48250096]
["bitfinex-derivatives","ETHF0:USTF0",1769021282913,3.51528604,2927.4,2925.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769021283218,3.68623604,2927.2,2925.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1769021283514,3.51528604,2926.8,2925.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1769021283705,0.29652779,2926.5,2925.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1769021283906,0.29652779,2926.3,2925.0,1.90714494]
["bitfinex-derivatives","ETHF0:USTF0",1769021284107,0.29652779,2926.3,2925.0,0.00414494]
["bitfinex-derivatives","ETHF0:USTF0",1769021284309,0.00303177,2926.5,2925.0,0.00414494]
["bitfinex-derivatives","ETHF0:USTF0",1769021284510,0.00303177,2926.5,2925.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769021284708,0.00303177,2926.5,2925.0,3.43591932]
["bitfinex-derivatives","ETHF0:USTF0",1769021284709,0.28547422,2927.9,2925.7,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021284908,3.80076026,2927.9,2925.7,3.60281438]
["bitfinex-derivatives","ETHF0:USTF0",1769021285104,3.80076026,2927.9,2925.1,7.08477438]
["bitfinex-derivatives","ETHF0:USTF0",1769021285105,3.68622604,2927.5,2925.1,7.08477438]
["bitfinex-derivatives","ETHF0:USTF0",1769021285309,0.17094,2927.5,2925.2,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021285519,0.29652779,2927.4,2925.2,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021285815,0.30081625,2927.4,2925.2,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021286012,3.51528604,2927.3,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021286216,3.68624604,2927.1,2925.0,0.00414494]
["bitfinex-derivatives","ETHF0:USTF0",1769021286418,3.68624604,2927.1,2925.0,3.43591932]
["bitfinex-derivatives","ETHF0:USTF0",1769021286614,0.00428846,2927.4,2925.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021286812,0.00428846,2927.4,2925.6,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021287017,0.00428846,2927.4,2925.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021287315,0.29652779,2927.3,2925.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021287813,0.00428846,2927.4,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021288021,0.28547422,2927.9,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021288210,0.29652779,2927.5,2926.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1769021288517,0.28547422,2927.9,2926.4,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021288816,0.29652779,2927.7,2926.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021289021,0.00441739,2927.7,2926.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021289317,0.30094518,2927.7,2926.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021289906,0.00441739,2927.7,2926.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021290215,0.00441739,2927.7,2925.7,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021290216,0.29652779,2927.4,2925.7,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021290418,0.00441739,2927.7,2926.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021290714,0.00441739,2927.7,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021290914,0.28547422,2927.9,2926.2,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021291115,0.29652779,2927.7,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021291323,0.28547422,2927.9,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021291324,0.29652779,2927.5,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021291821,0.29652779,2927.4,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021292021,0.00349665,2927.5,2925.8,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021292220,0.00349665,2927.5,2926.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021292818,0.00349665,2927.5,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021293021,0.28547422,2927.9,2926.3,3.43177438]
["bitfinex-derivatives","ETHF0:USTF0",1769021293314,3.68609604,2929.7,2927.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021293520,1.901,2930.9,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021293521,3.51528604,2928.8,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021293712,3.51528604,2928.6,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021294113,0.29652779,2928.2,2926.8,0.17351036]
["bitfinex-derivatives","ETHF0:USTF0",1769021294312,0.29652779,2928.3,2926.8,0.17351036]
["bitfinex-derivatives","ETHF0:USTF0",1769021294821,0.29652779,2927.9,2926.8,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1769021295320,3.68617604,2928.3,2926.8,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1769021295321,0.29652779,2927.7,2926.8,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1769021295625,3.68617604,2928.3,2926.8,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1769021295824,3.73239421,2928.1,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769021296018,4.028922,2927.6,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769021296219,3.73239421,2927.6,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021296422,0.29652779,2927.5,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021296623,0.29652779,2927.3,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021296818,0.29652779,2927.3,2926.0,0.17403304]
["bitfinex-derivatives","ETHF0:USTF0",1769021297020,3.73239421,2927.3,2926.0,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1769021297220,0.29652779,2926.4,2926.0,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1769021297415,0.0028623,2926.4,2925.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021298015,0.0028623,2926.4,2924.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769021298016,0.0028623,2926.4,2924.8,2.07109]
["bitfinex-derivatives","ETHF0:USTF0",1769021298220,0.0028623,2926.4,2925.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769021298521,0.0028623,2926.4,2925.6,0.17509329]
["bitfinex-derivatives","ETHF0:USTF0",1769021299123,3.73239421,2927.6,2925.6,3.54362429]
["bitfinex-derivatives","ETHF0:USTF0",1769021299325,3.73239421,2928.2,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021299523,3.73239421,2928.2,2926.0,5.448571]
["bitfinex-derivatives","ETHF0:USTF0",1769021299720,0.05944628,2929.7,2926.6,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021299721,3.73239421,2928.8,2926.6,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021299921,3.73239421,2928.8,2926.7,44.339571]
["bitfinex-derivatives","ETHF0:USTF0",1769021300117,3.73651116,2928.8,2926.7,44.339571]
["bitfinex-derivatives","ETHF0:USTF0",1769021300524,3.73651116,2928.8,2926.7,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021300732,0.29652779,2928.4,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021300923,0.29652779,2928.4,2926.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769021300924,4.03303895,2928.8,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021301125,3.73651116,2928.8,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021301425,0.00411695,2928.8,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021301628,0.00411695,2928.8,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021302419,0.30064474,2928.8,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021303126,3.73239421,2930.3,2927.8,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021303332,3.73239421,2930.3,2927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769021303333,3.73239421,2929.7,2927.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769021303533,3.90320421,2929.7,2927.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769021303728,3.73239421,2929.7,2927.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769021303936,3.73554216,2929.7,2927.8,0.17495155]
["bitfinex-derivatives","ETHF0:USTF0",1769021304330,3.73554216,2929.7,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021304628,3.73239421,2929.2,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021304824,0.00314795,2929.7,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021305021,3.73554216,2929.7,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021305830,3.90635216,2929.7,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021306135,3.73239421,2929.5,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021307035,0.00314795,2929.7,2927.8,3.54360255]
["bitfinex-derivatives","ETHF0:USTF0",1769021307229,0.00314795,2929.7,2928.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769021308127,0.00314795,2929.7,2928.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769021308328,3.73554216,2929.7,2928.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769021309036,3.73554216,2929.7,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021310029,3.73554216,2929.7,2927.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769021310637,3.90321421,2929.5,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021310837,3.90322421,2929.3,2927.8,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1769021311028,3.73239421,2928.8,2926.6,3.710551]
["bitfinex-derivatives","ETHF0:USTF0",1769021311228,3.90325421,2928.8,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021312129,3.73239421,2928.6,2927.0,0.00414625]
["bitfinex-derivatives","ETHF0:USTF0",1769021312328,3.90330421,2928.0,2925.4,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021313134,3.73239421,2928.0,2926.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021313344,3.73239421,2928.0,2926.3,0.1752385]
["bitfinex-derivatives","ETHF0:USTF0",1769021314537,3.73239421,2928.7,2926.6,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021314840,3.73239421,2928.7,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021315235,3.90325421,2928.7,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021315441,3.73239421,2928.5,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021316240,3.90327421,2928.5,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021316838,3.90327421,2928.5,2926.3,0.0042385]
["bitfinex-derivatives","ETHF0:USTF0",1769021318138,3.73239421,2928.5,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021318344,3.73239421,2928.5,2926.4,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021318536,3.73239421,2928.5,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021318735,3.73239421,2928.5,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021319240,3.73239421,2928.5,2927.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021319440,3.73239421,2929.1,2927.1,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021319736,0.17082,2929.6,2927.3,1.90610178]
["bitfinex-derivatives","ETHF0:USTF0",1769021319737,3.73239421,2929.6,2927.3,1.90610178]
["bitfinex-derivatives","ETHF0:USTF0",1769021319936,0.00314795,2929.7,2927.9,3.539571]
["bitfinex-derivatives","ETHF0:USTF0",1769021320443,0.00314795,2929.7,2928.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769021320737,3.73554216,2929.7,2928.4,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769021321336,0.00314795,2929.7,2928.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769021321843,0.00314795,2929.7,2928.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021322143,3.73239421,2930.3,2928.4,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769021322144,3.73239421,2930.8,2928.4,3.54306194]
["bitfinex-derivatives","ETHF0:USTF0",1769021322339,3.73239421,2931.3,2929.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021322534,0.1707,2931.5,2928.4,3.54306194]
["bitfinex-derivatives","ETHF0:USTF0",1769021322535,3.73239421,2931.1,2928.4,3.54306194]
["bitfinex-derivatives","ETHF0:USTF0",1769021322731,3.73239421,2931.1,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021323342,3.73239421,2930.9,2928.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769021323734,3.73239421,2930.7,2928.4,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769021323938,3.73239421,2930.7,2928.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021324140,3.73239421,2930.5,2928.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021324345,3.73239421,2930.0,2928.4,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769021324545,3.90320421,2929.7,2928.4,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769021324737,3.90320421,2929.7,2927.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769021325047,3.90320421,2929.7,2927.5,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1769021325241,3.73239421,2929.7,2927.9,1.64150421]
["bitfinex-derivatives","ETHF0:USTF0",1769021325546,3.73239421,2929.7,2928.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769021325746,3.73239421,2929.7,2928.1,0.1743837]
["bitfinex-derivatives","ETHF0:USTF0",1769021326139,3.77605845,2930.7,2928.9,1.47059421]
["bitfinex-derivatives","ETHF0:USTF0",1769021326341,3.60530845,2930.7,2929.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769021328236,0.00290026,2931.1,2928.1,3.65420393]
["bitfinex-derivatives","ETHF0:USTF0",1769021328237,3.60530845,2929.9,2928.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1769021328539,3.77609845,2929.9,2928.1,0.1743837]
["bitfinex-derivatives","ETHF0:USTF0",1769021328745,3.60530845,2929.9,2928.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769021329144,3.60530845,2929.9,2928.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1769021329441,3.60530845,2929.7,2928.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1769021330440,3.60530845,2929.5,2928.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1769021331341,3.77614845,2929.1,2927.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021331637,3.60530845,2928.6,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021331944,1.90670202,2930.3,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021331945,3.60530845,2928.4,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021332140,3.60530845,2928.4,2926.3,3.65072023]
["bitfinex-derivatives","ETHF0:USTF0",1769021332141,0.1709,2928.1,2926.1,27.338]
["bitfinex-derivatives","ETHF0:USTF0",1769021332344,3.60530845,2928.0,2926.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021333141,3.77621845,2928.0,2926.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021333546,3.60530845,2927.8,2926.1,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1769021333950,3.60530845,2927.8,2926.1,0.17480301]
["bitfinex-derivatives","ETHF0:USTF0",1769021334149,0.00402922,2928.1,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021334546,0.00402922,2928.1,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021334742,0.00402922,2928.1,2926.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021335256,3.60530845,2929.7,2927.7,3.65072023]
["bitfinex-derivatives","ETHF0:USTF0",1769021335443,3.60530845,2929.7,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021335642,1.899,2930.8,2927.1,3.65072023]
["bitfinex-derivatives","ETHF0:USTF0",1769021335643,3.60530845,2929.4,2927.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769021335842,3.60530845,2929.4,2927.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769021336348,3.6089618,2929.4,2927.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769021337347,3.6089618,2929.4,2926.6,5.55742225]
["bitfinex-derivatives","ETHF0:USTF0",1769021337348,3.6089618,2929.4,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021337541,3.6089618,2929.4,2926.9,5.54972023]
["bitfinex-derivatives","ETHF0:USTF0",1769021337750,3.6089618,2929.4,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021338345,3.7797918,2929.4,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021338551,3.60530845,2928.2,2926.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021338849,3.60530845,2928.2,2925.3,1.90670202]
["bitfinex-derivatives","ETHF0:USTF0",1769021338850,3.59787084,2928.0,2925.5,3.65072023]
["bitfinex-derivatives","ETHF0:USTF0",1769021339045,3.59787084,2928.0,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021339245,3.59787084,2928.0,2926.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021339852,3.76878084,2928.0,2926.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021340057,3.59787084,2927.6,2925.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769021340749,3.59787084,2928.2,2926.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021340953,3.59787084,2928.2,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021341251,3.59787084,2928.2,2926.0,1.90670202]
["bitfinex-derivatives","ETHF0:USTF0",1769021341654,3.59787084,2928.2,2926.1,0.17479301]
["bitfinex-derivatives","ETHF0:USTF0",1769021341852,0.17091,2927.9,2926.1,0.17479301]
["bitfinex-derivatives","ETHF0:USTF0",1769021342064,3.59787084,2927.8,2926.1,0.17479301]
["bitfinex-derivatives","ETHF0:USTF0",1769021342558,3.76879084,2927.8,2926.1,0.17479301]
["bitfinex-derivatives","ETHF0:USTF0",1769021342865,3.59787084,2927.8,2926.1,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1769021343049,3.59787084,2928.4,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021343456,3.59787084,2928.4,2926.1,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1769021344046,3.59787084,2928.0,2926.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021344246,3.59787084,2928.0,2926.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021345351,3.59787084,2928.0,2926.1,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1769021345554,1.899,2928.8,2926.1,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1769021345555,3.59787084,2927.5,2926.1,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1769021347055,3.59787084,2926.8,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021347261,3.59787084,2926.8,2924.7,3.61122132]
["bitfinex-derivatives","ETHF0:USTF0",1769021347262,3.59787084,2926.8,2925.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021347459,0.17096,2927.1,2925.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021347856,0.17096,2927.1,2924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769021347857,3.59787084,2927.4,2925.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769021348057,3.60206781,2927.4,2925.5,0.00342671]
["bitfinex-derivatives","ETHF0:USTF0",1769021348668,3.59787084,2927.1,2925.5,0.00342671]
["bitfinex-derivatives","ETHF0:USTF0",1769021348877,3.76883084,2927.1,2925.5,0.00342671]
["bitfinex-derivatives","ETHF0:USTF0",1769021349059,3.59787084,2926.6,2924.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021349261,3.76887084,2926.4,2924.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021349564,3.59787084,2926.4,2924.1,3.61122132]
["bitfinex-derivatives","ETHF0:USTF0",1769021349768,3.59787084,2926.4,2924.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769021349968,3.59787084,2926.4,2924.1,3.61122132]
["bitfinex-derivatives","ETHF0:USTF0",1769021350167,3.59787084,2926.4,2924.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769021351275,3.59787084,2927.1,2924.6,5.08504781]
["bitfinex-derivatives","ETHF0:USTF0",1769021351477,3.59787084,2927.1,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021351677,3.76883084,2927.1,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021352376,3.76884084,2926.9,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021352571,3.76884084,2926.9,2924.6,5.08504781]
["bitfinex-derivatives","ETHF0:USTF0",1769021352778,3.59787084,2926.9,2925.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769021353371,3.76884084,2926.9,2925.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769021353674,3.76884084,2926.9,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021354974,3.76887084,2926.4,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021355173,3.59787084,2926.2,2924.1,5.0890033]
["bitfinex-derivatives","ETHF0:USTF0",1769021355575,3.59787084,2926.2,2924.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769021355775,3.59787084,2926.2,2924.1,5.0890033]
["bitfinex-derivatives","ETHF0:USTF0",1769021355776,3.76888084,2926.2,2924.1,1.47778198]
["bitfinex-derivatives","ETHF0:USTF0",1769021356174,3.76888084,2926.2,2924.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769021356575,3.48879044,2926.0,2924.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769021356872,3.48879044,2926.0,2924.1,1.47778198]
["bitfinex-derivatives","ETHF0:USTF0",1769021356873,3.48879044,2925.8,2924.1,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1769021357080,3.48879044,2925.8,2924.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769021358974,3.48879044,2925.8,2924.3,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769021359181,0.17099,2926.5,2924.1,5.04334431]
["bitfinex-derivatives","ETHF0:USTF0",1769021359182,3.48879044,2926.3,2924.1,5.04334431]
["bitfinex-derivatives","ETHF0:USTF0",1769021359382,3.48879044,2926.3,2924.1,1.47778198]
["bitfinex-derivatives","ETHF0:USTF0",1769021359577,3.48879044,2926.3,2924.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769021359882,3.48879044,2926.3,2924.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021360384,3.48879044,2926.3,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021360682,3.48879044,2926.3,2924.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021360880,3.65980044,2926.3,2924.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021361079,3.65982044,2925.9,2924.1,0.17508549]
["bitfinex-derivatives","ETHF0:USTF0",1769021361278,3.48879044,2925.9,2924.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769021361584,3.65979044,2926.4,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021362085,3.48879044,2926.4,2924.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769021363079,3.48879044,2926.4,2924.2,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021363080,3.65979044,2926.4,2924.2,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021363275,3.48879044,2926.4,2925.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769021363476,3.65977044,2926.8,2925.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769021364377,3.65978044,2926.6,2925.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769021364578,3.65979044,2926.4,2924.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769021365087,3.48879044,2925.7,2924.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769021367076,1.47382649,2926.7,2924.1,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1769021367077,3.48879044,2925.4,2924.1,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1769021367479,3.65985044,2925.4,2924.1,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1769021367674,3.48879044,2925.2,2923.6,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769021367879,3.65986044,2925.2,2923.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769021368182,3.65986044,2925.2,2923.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769021368183,3.48879044,2925.2,2923.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769021368682,3.49294842,2925.2,2923.5,0.17500538]
["bitfinex-derivatives","ETHF0:USTF0",1769021369577,3.48879044,2924.7,2923.5,0.00383538]
["bitfinex-derivatives","ETHF0:USTF0",1769021370085,3.65990044,2924.5,2922.3,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021370480,3.65990044,2924.5,2922.5,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769021370883,3.65990044,2924.5,2922.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769021371085,3.48879044,2924.3,2922.7,0.1738064]
["bitfinex-derivatives","ETHF0:USTF0",1769021372784,3.48879044,2924.3,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769021373689,3.48879044,2925.1,2922.7,3.56815873]
["bitfinex-derivatives","ETHF0:USTF0",1769021373886,3.65987044,2925.1,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769021374091,3.65988044,2924.9,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769021374987,3.48879044,2924.7,2922.7,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1769021375189,3.48879044,2924.7,2922.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769021375190,3.65989044,2924.7,2922.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769021375395,3.65989044,2924.7,2922.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769021376793,3.48879044,2924.7,2923.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769021376993,3.66401842,2925.2,2922.9,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021377285,3.48879044,2925.0,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769021377491,3.48879044,2924.7,2922.7,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1769021377695,3.65989044,2924.7,2922.7,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1769021377894,3.65989044,2924.7,2922.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769021378301,3.66401842,2925.2,2922.7,3.56815873]
["bitfinex-derivatives","ETHF0:USTF0",1769021378793,3.49294842,2925.2,2923.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769021378985,3.49294842,2925.2,2923.1,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021379188,3.49294842,2925.2,2923.7,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769021379385,3.49294842,2925.2,2924.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769021381998,0.00415798,2925.2,2923.4,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021382195,0.00415798,2925.2,2923.5,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021382402,0.00415798,2925.2,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021382699,3.48879044,2925.8,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021383597,0.00434706,2925.8,2924.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769021384103,0.00434706,2925.8,2924.1,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021384499,0.00434706,2925.8,2924.7,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021384697,0.00434706,2925.8,2925.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769021384997,3.48879044,2927.0,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021385202,3.48879044,2927.0,2925.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769021386000,3.49223024,2927.0,2925.8,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769021386689,3.49223024,2927.0,2925.2,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021386690,0.0034398,2927.0,2925.2,3.56556233]
["bitfinex-derivatives","ETHF0:USTF0",1769021387100,0.0034398,2927.0,2925.4,3.67214511]
["bitfinex-derivatives","ETHF0:USTF0",1769021387398,0.0034398,2927.0,2926.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021387896,0.0034398,2927.0,2925.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769021388297,3.72387069,2927.0,2925.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769021388496,3.72387069,2927.0,2925.1,3.55755907]
["bitfinex-derivatives","ETHF0:USTF0",1769021388896,3.72387069,2927.0,2925.1,3.72862907]
["bitfinex-derivatives","ETHF0:USTF0",1769021389092,3.72387069,2927.0,2925.1,0.17362907]
["bitfinex-derivatives","ETHF0:USTF0",1769021389298,3.89484069,2927.0,2925.1,0.17362907]
["bitfinex-derivatives","ETHF0:USTF0",1769021389501,0.0034398,2927.0,2925.1,3.67470418]
["bitfinex-derivatives","ETHF0:USTF0",1769021389702,3.72387069,2927.0,2925.1,0.00255907]
["bitfinex-derivatives","ETHF0:USTF0",1769021389897,3.72387069,2927.0,2925.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769021390096,3.72387069,2927.0,2925.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769021390297,3.72387069,2927.0,2925.1,3.67470418]
["bitfinex-derivatives","ETHF0:USTF0",1769021390298,0.0034398,2927.0,2925.1,3.67470418]
["bitfinex-derivatives","ETHF0:USTF0",1769021390500,0.0034398,2927.0,2925.3,3.67214511]
["bitfinex-derivatives","ETHF0:USTF0",1769021391108,0.0034398,2927.0,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021391504,0.0034398,2927.0,2926.0,3.84316511]
["bitfinex-derivatives","ETHF0:USTF0",1769021391700,3.72043089,2928.7,2926.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769021391899,3.72043089,2928.7,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021392109,3.72043089,2928.7,2927.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021392703,0.00241988,2928.7,2927.2,0.17409458]
["bitfinex-derivatives","ETHF0:USTF0",1769021392903,0.00241988,2928.7,2927.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021393200,3.72043089,2930.3,2928.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769021393603,3.72043089,2930.3,2927.6,3.67214511]
["bitfinex-derivatives","ETHF0:USTF0",1769021393800,3.72043089,2930.1,2927.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021394004,3.72043089,2929.9,2927.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021394314,3.89125089,2929.5,2927.2,0.00314458]
["bitfinex-derivatives","ETHF0:USTF0",1769021394502,3.72043089,2929.2,2927.2,0.00314458]
["bitfinex-derivatives","ETHF0:USTF0",1769021394801,3.72043089,2929.2,2927.2,3.84623969]
["bitfinex-derivatives","ETHF0:USTF0",1769021395000,3.72043089,2929.2,2927.2,3.67528969]
["bitfinex-derivatives","ETHF0:USTF0",1769021395200,3.72043089,2929.2,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021397212,3.72043089,2929.2,2927.2,0.00314458]
["bitfinex-derivatives","ETHF0:USTF0",1769021399615,3.72043089,2929.2,2927.2,0.17409458]
["bitfinex-derivatives","ETHF0:USTF0",1769021400703,3.67701821,2929.0,2927.2,0.00314458]
["bitfinex-derivatives","ETHF0:USTF0",1769021400908,3.67701821,2928.6,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021401411,3.84789821,2928.6,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021401714,3.84790821,2928.4,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769021401914,3.84790821,2928.4,2925.9,0.17539947]
["bitfinex-derivatives","ETHF0:USTF0",1769021402115,1.899,2929.5,2925.9,0.17539947]
["bitfinex-derivatives","ETHF0:USTF0",1769021402116,3.67701821,2928.2,2925.9,0.17539947]
["bitfinex-derivatives","ETHF0:USTF0",1769021402411,3.84793821,2927.8,2925.9,0.00436947]
["bitfinex-derivatives","ETHF0:USTF0",1769021402611,3.8521691,2927.8,2925.9,0.00436947]
["bitfinex-derivatives","ETHF0:USTF0",1769021402813,3.6812491,2927.8,2925.9,0.00436947]
["bitfinex-derivatives","ETHF0:USTF0",1769021403116,0.00423089,2927.8,2926.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021403309,0.00423089,2927.8,2926.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021403609,0.00423089,2927.8,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021403815,3.6812491,2927.8,2926.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769021404013,0.00423089,2927.8,2925.9,3.41212932]
["bitfinex-derivatives","ETHF0:USTF0",1769021404511,1.47336633,2929.7,2925.9,3.41212932]
["bitfinex-derivatives","ETHF0:USTF0",1769021404512,3.67701821,2928.9,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021405613,3.67962426,2928.9,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021405821,3.67701821,2928.7,2926.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021406113,3.67701821,2928.7,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021406614,0.00260605,2928.9,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021407216,0.00260605,2928.9,2926.8,3.40775985]
["bitfinex-derivatives","ETHF0:USTF0",1769021407217,3.67701821,2930.4,2928.1,3.40775985]
["bitfinex-derivatives","ETHF0:USTF0",1769021407414,3.67701821,2930.4,2928.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769021407610,3.67701821,2930.4,2928.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021408212,3.68031655,2930.4,2928.7,0.17478228]
["bitfinex-derivatives","ETHF0:USTF0",1769021410220,3.68031655,2930.4,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021410421,0.00329834,2930.4,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021410717,0.00329834,2930.4,2929.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021412519,0.00329834,2930.4,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021413317,3.68031655,2930.4,2928.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021413522,3.68031655,2930.4,2928.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769021413717,3.68031655,2930.4,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021413718,3.68031655,2930.4,2929.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769021414318,0.00329834,2930.4,2928.7,3.41168213]
["bitfinex-derivatives","ETHF0:USTF0",1769021415519,0.00329834,2930.4,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021415726,3.76510248,2930.4,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021416319,3.76510248,2930.4,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021416722,3.76510248,2930.4,2928.7,0.17478228]
["bitfinex-derivatives","ETHF0:USTF0",1769021416934,3.76510248,2930.4,2928.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021417628,3.76510248,2930.4,2928.9,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769021417822,3.76510248,2930.4,2929.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769021420231,0.00329834,2930.4,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021420426,0.00329834,2930.4,2928.9,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021421027,3.76180414,2931.4,2928.9,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021421227,3.76180414,2931.4,2929.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769021421834,3.76180414,2931.2,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021422129,3.7661461,2931.2,2929.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021422329,3.7661461,2931.2,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021422330,3.93254414,2930.9,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021422535,3.93254414,2930.9,2929.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769021422931,3.93254414,2930.9,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021422932,3.76180414,2930.6,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021423133,3.76180414,2930.1,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021423439,3.76180414,2929.9,2928.7,0.00392228]
["bitfinex-derivatives","ETHF0:USTF0",1769021423638,3.93259414,2929.9,2927.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769021423936,3.93259414,2929.9,2927.6,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021424638,3.93259414,2929.9,2927.6,3.44583841]
["bitfinex-derivatives","ETHF0:USTF0",1769021424938,3.93259414,2929.9,2928.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769021426038,3.76180414,2929.9,2927.6,3.44583841]
["bitfinex-derivatives","ETHF0:USTF0",1769021426241,3.76180414,2930.4,2928.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769021426434,3.93257414,2930.4,2928.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769021427435,3.93257414,2930.4,2928.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021428540,3.76180414,2930.4,2928.0,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021428738,3.76180414,2930.4,2928.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769021429543,3.76180414,2930.4,2928.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769021429836,3.76180414,2930.9,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769021430033,3.76180414,2930.9,2928.5,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021430034,3.76180414,2930.9,2928.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1769021430236,3.76180414,2930.9,2928.8,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021430438,3.76180414,2930.9,2929.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769021431138,3.76180414,2930.9,2929.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769021431530,3.76180414,2930.9,2929.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769021431740,3.76180414,2930.9,2929.8,0.17389063]
["bitfinex-derivatives","ETHF0:USTF0",1769021432944,3.76180414,2931.9,2930.7,1.46882094]
["bitfinex-derivatives","ETHF0:USTF0",1769021433145,0.17065,2932.4,2930.7,1.46882094]
["bitfinex-derivatives","ETHF0:USTF0",1769021433839,0.00397028,2932.4,2930.7,1.46882094]
["bitfinex-derivatives","ETHF0:USTF0",1769021434033,0.17058,2933.6,2931.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769021434247,1.14974217,2933.5,2931.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769021434433,0.17059,2933.5,2931.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769021435042,3.76180414,2933.2,2930.8,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021435242,3.93242414,2932.9,2930.7,1.63957094]
["bitfinex-derivatives","ETHF0:USTF0",1769021435546,0.0030084,2933.5,2930.7,1.63957094]
["bitfinex-derivatives","ETHF0:USTF0",1769021435547,0.17063,2932.8,2930.7,1.63957094]
["bitfinex-derivatives","ETHF0:USTF0",1769021435744,1.46882094,2933.4,2930.2,4.91222996]
["bitfinex-derivatives","ETHF0:USTF0",1769021436047,0.17065,2932.4,2930.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769021436244,0.17065,2932.4,2930.3,3.61417902]
["bitfinex-derivatives","ETHF0:USTF0",1769021436545,0.17065,2932.4,2930.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769021436745,0.17065,2932.4,2930.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769021437136,1.81777546,2933.3,2930.2,1.46882094]
["bitfinex-derivatives","ETHF0:USTF0",1769021437338,3.76180414,2932.0,2929.8,0.17389063]
["bitfinex-derivatives","ETHF0:USTF0",1769021437546,3.76180414,2932.0,2929.8,3.44649965]
["bitfinex-derivatives","ETHF0:USTF0",1769021437743,3.76180414,2932.5,2930.3,3.61417902]
["bitfinex-derivatives","ETHF0:USTF0",1769021438047,3.76180414,2932.5,2930.4,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021438251,3.76180414,2932.5,2930.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769021438839,0.17063,2932.7,2930.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769021439243,3.93243414,2932.7,2930.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769021439742,3.76180414,2933.2,2931.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769021439945,3.76180414,2933.2,2931.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769021440543,3.76180414,2933.0,2931.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769021441149,3.76180414,2933.0,2931.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769021444345,3.76180414,2933.0,2930.8,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021444740,3.76180414,2932.8,2930.8,3.44340902]
["bitfinex-derivatives","ETHF0:USTF0",1769021445250,3.76180414,2932.8,2931.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769021445454,3.76180414,2932.8,2931.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769021447353,3.56743877,2932.3,2930.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769021447649,0.0030084,2933.5,2930.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769021447650,3.56743877,2932.1,2930.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769021447854,3.56743877,2931.8,2930.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769021448051,3.56743877,2931.8,2929.8,2.7227212]
["bitfinex-derivatives","ETHF0:USTF0",1769021448449,3.56743877,2931.3,2929.8,0.00309063]
["bitfinex-derivatives","ETHF0:USTF0",1769021448646,0.0025709,2931.3,2929.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769021449356,0.0025709,2931.3,2929.8,0.00309063]
["bitfinex-derivatives","ETHF0:USTF0",1769021450455,0.0025709,2931.3,2928.7,5.21500674]
["bitfinex-derivatives","ETHF0:USTF0",1769021450456,3.56743877,2930.7,2928.7,5.21500674]
["bitfinex-derivatives","ETHF0:USTF0",1769021451353,3.56743877,2930.7,2928.7,5.38586674]
["bitfinex-derivatives","ETHF0:USTF0",1769021451549,3.56743877,2930.7,2928.7,5.38858722]
["bitfinex-derivatives","ETHF0:USTF0",1769021451854,3.73818877,2930.7,2928.7,5.38858722]
["bitfinex-derivatives","ETHF0:USTF0",1769021452156,3.56743877,2930.5,2928.7,0.17358048]
["bitfinex-derivatives","ETHF0:USTF0",1769021453253,3.73821877,2930.3,2928.7,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1769021454757,0.2790002,2930.6,2928.7,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1769021454758,3.73821877,2930.2,2928.7,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1769021455158,3.73822877,2930.0,2928.7,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1769021455360,3.73822877,2930.0,2928.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769021455556,3.56743877,2929.5,2927.6,3.9171158]
["bitfinex-derivatives","ETHF0:USTF0",1769021455760,3.56743877,2929.1,2927.1,3.7461858]
["bitfinex-derivatives","ETHF0:USTF0",1769021455953,3.56743877,2928.9,2926.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769021456358,3.56743877,2928.9,2926.9,1.64370537]
["bitfinex-derivatives","ETHF0:USTF0",1769021456359,3.57076559,2928.9,2926.9,1.64370537]
["bitfinex-derivatives","ETHF0:USTF0",1769021456555,3.74161559,2928.9,2926.9,0.17488443]
["bitfinex-derivatives","ETHF0:USTF0",1769021457161,3.57076559,2928.9,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021458859,3.57076559,2928.9,2927.0,3.9171458]
["bitfinex-derivatives","ETHF0:USTF0",1769021460465,0.1708,2929.8,2927.7,3.72692533]
["bitfinex-derivatives","ETHF0:USTF0",1769021460762,3.7105963,2930.0,2928.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769021460970,3.8813663,2930.3,2928.4,3.89780533]
["bitfinex-derivatives","ETHF0:USTF0",1769021461262,3.8813663,2930.3,2928.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769021461565,3.8813863,2930.1,2928.0,3.72692533]
["bitfinex-derivatives","ETHF0:USTF0",1769021461755,3.8813863,2930.1,2927.9,1.46882094]
["bitfinex-derivatives","ETHF0:USTF0",1769021462359,3.8813863,2930.1,2927.9,5.19574627]
["bitfinex-derivatives","ETHF0:USTF0",1769021462660,3.8813863,2930.1,2928.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769021463364,3.7105963,2929.6,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021463570,3.7105963,2929.6,2926.9,3.73083976]
["bitfinex-derivatives","ETHF0:USTF0",1769021463860,0.17085,2928.9,2926.9,3.73083976]
["bitfinex-derivatives","ETHF0:USTF0",1769021464967,3.8814663,2928.7,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021465369,0.17087,2928.7,2926.9,3.90180976]
["bitfinex-derivatives","ETHF0:USTF0",1769021465868,3.7105963,2929.2,2926.9,3.73083976]
["bitfinex-derivatives","ETHF0:USTF0",1769021466071,3.7105963,2929.2,2927.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021466273,3.7105963,2929.2,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021466468,3.7105963,2929.7,2927.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769021466967,3.8814363,2929.2,2927.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021467171,0.17084,2929.1,2927.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021467372,3.7105963,2928.9,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021467670,0.00364654,2930.3,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021467671,3.7105963,2928.4,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021467976,3.8814863,2928.3,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021468275,0.17089,2928.3,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021470070,3.7105963,2928.4,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021470573,0.17086,2928.8,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021470761,3.8814563,2928.8,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021470967,3.8814563,2928.8,2926.9,0.17488443]
["bitfinex-derivatives","ETHF0:USTF0",1769021471173,3.8814563,2928.8,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021471373,3.7105963,2929.3,2927.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021471674,0.17084,2929.2,2927.3,3.89787533]
["bitfinex-derivatives","ETHF0:USTF0",1769021472968,0.17084,2929.1,2927.3,3.89787533]
["bitfinex-derivatives","ETHF0:USTF0",1769021473169,3.7105963,2929.3,2927.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021474169,3.7105963,2929.3,2927.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021474375,3.7105963,2929.3,2927.5,3.89785533]
["bitfinex-derivatives","ETHF0:USTF0",1769021474970,3.8814363,2929.1,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021475171,3.8814463,2929.0,2926.9,3.73083976]
["bitfinex-derivatives","ETHF0:USTF0",1769021475364,3.8814463,2929.0,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021475572,3.51742927,2928.7,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021475773,3.51742927,2928.7,2927.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021476269,0.17087,2928.6,2927.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021476465,0.17087,2928.6,2927.1,7.72304848]
["bitfinex-derivatives","ETHF0:USTF0",1769021477473,0.17087,2928.6,2927.1,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1769021478777,3.51742927,2928.9,2927.1,7.55208848]
["bitfinex-derivatives","ETHF0:USTF0",1769021478979,0.17084,2929.2,2927.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021479272,0.17084,2929.1,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021479478,3.68826927,2929.1,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021480581,0.17085,2929.0,2927.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021480890,1.82402182,2929.7,2927.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021480891,3.51742927,2928.6,2927.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021481082,3.51742927,2928.6,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021482784,0.17087,2928.7,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021484288,3.68829927,2928.6,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021485283,3.68829927,2928.6,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021485478,0.17087,2928.6,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021485788,0.17087,2928.6,2927.1,3.85504848]
["bitfinex-derivatives","ETHF0:USTF0",1769021486192,0.17087,2928.6,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021486391,11.01394362,2929.8,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021486392,3.68831927,2928.4,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021487387,3.68833927,2928.0,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021487588,3.69246814,2928.0,2926.9,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769021487793,3.69246814,2928.0,2926.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021488293,3.69246814,2928.0,2926.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769021488695,3.69246814,2928.0,2926.3,0.17362172]
["bitfinex-derivatives","ETHF0:USTF0",1769021489395,0.17503887,2928.0,2926.3,3.8577102]
["bitfinex-derivatives","ETHF0:USTF0",1769021490083,0.00412887,2928.0,2926.3,3.6867102]
["bitfinex-derivatives","ETHF0:USTF0",1769021490291,0.00412887,2928.0,2927.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021490793,0.00412887,2928.0,2927.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769021492595,0.00412887,2928.0,2926.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769021492795,0.00412887,2928.0,2926.6,7.55208848]
["bitfinex-derivatives","ETHF0:USTF0",1769021492986,0.17085,2929.0,2926.4,4.91582094]
["bitfinex-derivatives","ETHF0:USTF0",1769021492987,0.17085,2929.0,2927.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021493192,3.51742927,2929.6,2927.8,3.85500848]
["bitfinex-derivatives","ETHF0:USTF0",1769021493384,0.98463541,2929.5,2927.9,3.85499848]
["bitfinex-derivatives","ETHF0:USTF0",1769021493587,0.17078,2930.1,2928.3,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021493990,0.17078,2930.1,2928.4,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021493991,0.00313434,2930.1,2928.4,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021494201,0.00313434,2930.1,2928.6,3.85495848]
["bitfinex-derivatives","ETHF0:USTF0",1769021495004,0.00313434,2930.1,2928.8,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021495198,0.00313434,2930.1,2929.0,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021495400,0.00313434,2930.1,2929.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021495596,3.51742927,2931.7,2929.5,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021496400,3.51742927,2931.7,2929.7,3.85489848]
["bitfinex-derivatives","ETHF0:USTF0",1769021496596,3.68813927,2931.4,2929.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769021496797,3.68813927,2931.4,2929.4,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021497004,0.17071,2931.4,2929.4,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021497694,0.00436311,2931.7,2929.4,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021498198,0.00436311,2931.7,2929.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769021498199,0.00436311,2931.7,2929.7,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021498800,0.00436311,2931.7,2929.7,3.85489848]
["bitfinex-derivatives","ETHF0:USTF0",1769021499201,0.00436311,2931.7,2930.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021499400,0.00436311,2931.7,2930.2,3.85486848]
["bitfinex-derivatives","ETHF0:USTF0",1769021499601,0.00436311,2931.7,2930.4,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021499996,0.00436311,2931.7,2930.6,3.85483848]
["bitfinex-derivatives","ETHF0:USTF0",1769021500201,3.68802927,2933.3,2931.1,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021500704,3.68802927,2933.3,2931.2,3.85480848]
["bitfinex-derivatives","ETHF0:USTF0",1769021501000,0.1706,2933.2,2931.2,3.85480848]
["bitfinex-derivatives","ETHF0:USTF0",1769021501199,0.1706,2933.2,2931.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021501200,0.17061,2933.1,2931.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021501393,3.68803927,2933.1,2931.2,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021502406,3.68806927,2932.7,2930.7,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021503008,3.68806927,2932.6,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021503403,0.17064,2932.5,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021504101,3.69231779,2933.2,2930.8,3.68408848]
["bitfinex-derivatives","ETHF0:USTF0",1769021504505,3.68804927,2932.9,2930.8,3.85482848]
["bitfinex-derivatives","ETHF0:USTF0",1769021505609,3.73828717,2932.8,2930.8,3.85482848]
["bitfinex-derivatives","ETHF0:USTF0",1769021507905,3.73830717,2932.4,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021508101,0.17065,2932.4,2930.6,3.68876802]
["bitfinex-derivatives","ETHF0:USTF0",1769021508303,0.17062,2932.9,2930.8,3.68499304]
["bitfinex-derivatives","ETHF0:USTF0",1769021508705,3.56765717,2932.9,2930.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769021509112,0.17064,2932.5,2930.8,3.68499304]
["bitfinex-derivatives","ETHF0:USTF0",1769021509306,3.73829717,2932.5,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021510409,3.56765717,2932.3,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021510607,3.73830717,2932.3,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021510812,0.00428852,2933.2,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021510813,3.73832717,2932.1,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021511006,3.73832717,2932.0,2930.6,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1769021511409,3.73832717,2932.0,2929.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769021511410,0.17069,2931.7,2929.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769021512015,3.56765717,2932.0,2930.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769021512318,3.56765717,2932.0,2930.1,3.85577304]
["bitfinex-derivatives","ETHF0:USTF0",1769021512510,3.56765717,2932.0,2930.1,3.85939941]
["bitfinex-derivatives","ETHF0:USTF0",1769021513408,3.73832717,2932.0,2930.1,3.85939941]
["bitfinex-derivatives","ETHF0:USTF0",1769021513616,0.17068,2931.9,2930.1,3.85939941]
["bitfinex-derivatives","ETHF0:USTF0",1769021513916,0.17069,2931.8,2930.1,3.68861941]
["bitfinex-derivatives","ETHF0:USTF0",1769021514419,0.17069,2931.8,2930.1,3.85939941]
["bitfinex-derivatives","ETHF0:USTF0",1769021516716,0.17069,2931.8,2930.2,3.85577304]
["bitfinex-derivatives","ETHF0:USTF0",1769021519813,3.56765717,2932.1,2930.2,3.85577304]
["bitfinex-derivatives","ETHF0:USTF0",1769021520020,0.17065,2932.4,2930.8,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021520208,3.65412656,2933.1,2931.1,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021520415,0.00428852,2933.2,2931.6,3.68244425]
["bitfinex-derivatives","ETHF0:USTF0",1769021520711,0.00428852,2933.2,2931.7,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021520914,0.00428852,2933.2,2932.1,3.68241425]
["bitfinex-derivatives","ETHF0:USTF0",1769021521111,3.76678536,2934.2,2932.6,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021521112,0.2832688,2934.2,2932.6,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021522209,0.28747775,2934.2,2932.6,0.002949]
["bitfinex-derivatives","ETHF0:USTF0",1769021522421,0.17056,2934.0,2932.6,0.002949]
["bitfinex-derivatives","ETHF0:USTF0",1769021522921,3.77099431,2934.2,2932.6,3.51470325]
["bitfinex-derivatives","ETHF0:USTF0",1769021522922,0.28747775,2934.2,2932.6,3.51470325]
["bitfinex-derivatives","ETHF0:USTF0",1769021523122,0.28747775,2934.2,2932.8,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021523316,0.28747775,2934.2,2933.0,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021523717,3.65398656,2935.6,2933.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021523918,1.13330191,2935.5,2933.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021524226,1.13340915,2935.4,2933.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021524422,3.75157132,2935.6,2933.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021524722,3.75408116,2935.6,2933.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021525124,0.96883808,2935.5,2933.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021525315,3.4860264,2935.6,2933.4,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021525823,0.00250984,2935.6,2933.4,3.68234425]
["bitfinex-derivatives","ETHF0:USTF0",1769021526117,0.00250984,2935.6,2933.6,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021526319,0.00250984,2935.6,2933.9,3.68231425]
["bitfinex-derivatives","ETHF0:USTF0",1769021526519,3.4860264,2935.6,2933.3,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021526720,3.6564964,2935.6,2933.3,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021527519,3.48351656,2935.3,2933.3,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021527919,0.1705,2935.0,2933.3,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021528520,3.65402656,2934.9,2932.7,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021528921,0.17052,2934.7,2932.7,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021529126,0.17054,2934.3,2932.6,0.002949]
["bitfinex-derivatives","ETHF0:USTF0",1769021529320,3.48351656,2934.2,2932.6,0.002949]
["bitfinex-derivatives","ETHF0:USTF0",1769021529528,0.17058,2933.6,2932.6,0.002949]
["bitfinex-derivatives","ETHF0:USTF0",1769021529822,0.17059,2933.4,2931.7,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021530023,3.65406656,2934.2,2931.7,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021530529,27.304,2935.6,2931.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1769021530530,0.17055,2934.1,2932.0,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021530725,0.00418516,2934.1,2932.2,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021531728,0.00418516,2934.1,2932.0,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1769021531729,3.48351656,2933.9,2932.0,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1769021531930,0.17056,2934.0,2932.0,3.51613767]
["bitfinex-derivatives","ETHF0:USTF0",1769021532430,0.17056,2934.0,2932.0,3.68680767]
["bitfinex-derivatives","ETHF0:USTF0",1769021532930,0.00418516,2934.1,2932.2,3.68241425]
["bitfinex-derivatives","ETHF0:USTF0",1769021533131,0.00418516,2934.1,2932.4,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021534725,0.00418516,2934.1,2932.6,3.51175425]
["bitfinex-derivatives","ETHF0:USTF0",1769021535525,0.00418516,2934.1,2932.6,3.68238425]
["bitfinex-derivatives","ETHF0:USTF0",1769021536234,0.00418516,2934.1,2933.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021536436,0.17049,2935.2,2933.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021536940,3.57749748,2935.5,2933.0,3.78891329]
["bitfinex-derivatives","ETHF0:USTF0",1769021537144,0.17051,2934.8,2933.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021537338,3.74800748,2934.8,2933.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021537638,0.17470969,2934.8,2933.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021538437,0.17052,2934.7,2933.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021539235,0.00419969,2934.8,2932.5,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021539236,0.17055,2934.1,2932.5,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021539441,0.17052,2934.7,2932.5,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021539641,0.17052,2934.7,2932.0,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1769021539642,0.17052,2934.7,2932.7,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021540337,0.17052,2934.7,2932.7,3.78893329]
["bitfinex-derivatives","ETHF0:USTF0",1769021540643,0.17052,2934.7,2932.9,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021542546,0.17053,2934.5,2932.9,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021543550,3.57749748,2934.2,2932.0,3.62268671]
["bitfinex-derivatives","ETHF0:USTF0",1769021543944,0.1706,2933.2,2932.0,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1769021544752,0.17061,2933.1,2932.0,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1769021545454,3.36712289,2934.6,2931.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021545455,0.17064,2932.6,2931.0,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021545954,3.57749748,2932.9,2930.5,3.78905329]
["bitfinex-derivatives","ETHF0:USTF0",1769021545955,0.17064,2932.5,2930.5,3.78905329]
["bitfinex-derivatives","ETHF0:USTF0",1769021546253,3.57749748,2932.9,2930.7,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021546254,0.17063,2932.8,2930.7,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021546453,0.17376851,2932.8,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021546950,0.17064,2932.6,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021547452,0.17065,2932.4,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021547649,0.00313851,2932.8,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021547852,0.2762515,2932.8,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021548053,0.17064,2932.7,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021548246,0.17064,2932.6,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021548549,0.17065,2932.4,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021548856,3.85374898,2932.8,2930.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1769021549042,3.57749748,2932.6,2930.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1769021549247,3.57749748,2932.4,2930.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1769021549447,0.17063,2932.7,2930.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1769021549651,0.17063,2932.7,2930.7,3.62088577]
["bitfinex-derivatives","ETHF0:USTF0",1769021549947,3.57749748,2932.5,2930.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1769021550259,3.57749748,2932.3,2930.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1769021550447,3.57749748,2932.1,2929.7,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021550950,0.17069,2931.7,2929.7,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021551151,0.17069,2931.7,2928.5,4.54441619]
["bitfinex-derivatives","ETHF0:USTF0",1769021551152,0.17072,2931.3,2928.8,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021551356,3.57749748,2931.2,2928.8,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021551557,3.57749748,2931.2,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021552049,3.57749748,2931.1,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021552259,3.74822748,2931.0,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021552443,0.17074,2930.9,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021552641,3.57749748,2930.8,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021552845,3.74824748,2930.7,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021553046,3.75077148,2930.7,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021553242,0.17076,2930.6,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021553647,3.74825748,2930.6,2928.8,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1769021554449,0.17076,2930.6,2928.8,3.6211374]
["bitfinex-derivatives","ETHF0:USTF0",1769021557259,3.74825748,2930.5,2928.8,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1769021557654,3.74826748,2930.3,2928.8,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1769021557850,0.17079,2930.0,2928.8,0.00283411]
["bitfinex-derivatives","ETHF0:USTF0",1769021558053,3.57749748,2930.0,2927.7,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021559053,0.1708,2929.8,2927.7,3.62222224]
["bitfinex-derivatives","ETHF0:USTF0",1769021560254,3.74825748,2930.5,2927.7,3.62222224]
["bitfinex-derivatives","ETHF0:USTF0",1769021560459,3.74825748,2930.5,2927.7,3.79314224]
["bitfinex-derivatives","ETHF0:USTF0",1769021560659,3.57749748,2930.5,2927.7,3.79314224]
["bitfinex-derivatives","ETHF0:USTF0",1769021560865,0.17078,2930.2,2927.7,3.79314224]
["bitfinex-derivatives","ETHF0:USTF0",1769021561769,0.173274,2930.7,2928.2,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021562263,0.17075,2930.6,2928.2,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021562472,0.17077,2930.4,2928.2,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021563164,0.17078,2930.2,2928.2,3.61830329]
["bitfinex-derivatives","ETHF0:USTF0",1769021566770,3.58002148,2930.7,2927.7,3.38791895]
["bitfinex-derivatives","ETHF0:USTF0",1769021566771,0.002524,2930.7,2928.7,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021567573,0.17076,2930.6,2928.7,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021568271,0.17076,2930.5,2928.7,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021568971,0.17077,2930.4,2928.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021569269,0.17077,2930.4,2928.6,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021570871,0.17078,2930.2,2928.6,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021571375,0.17081,2929.7,2927.8,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021571764,3.77381337,2930.2,2927.8,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021571765,0.17081,2929.6,2927.8,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021572667,1.898,2930.3,2927.7,0.00391895]
["bitfinex-derivatives","ETHF0:USTF0",1769021572668,3.77381337,2929.4,2927.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769021572863,5.2437121,2929.0,2927.0,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021573674,0.17089,2928.3,2927.0,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021573873,0.17417215,2928.3,2927.0,3.61907781]
["bitfinex-derivatives","ETHF0:USTF0",1769021574270,0.00328215,2928.3,2927.0,3.61907781]
["bitfinex-derivatives","ETHF0:USTF0",1769021574470,0.17085,2929.0,2927.0,3.61907781]
["bitfinex-derivatives","ETHF0:USTF0",1769021575169,0.17081,2929.7,2927.4,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021575469,0.17444725,2929.7,2927.4,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021575673,0.17081,2929.6,2927.4,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021576072,0.17081,2929.6,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769021576073,0.17081,2929.6,2927.6,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021580070,0.00363725,2929.7,2927.6,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021580071,0.17085,2929.0,2927.6,3.61616197]
["bitfinex-derivatives","ETHF0:USTF0",1769021580576,3.49945845,2929.4,2927.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021580769,1.46989873,2929.0,2927.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021580969,1.13349861,2928.9,2927.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021581175,0.17088,2928.4,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021581863,0.17089,2928.3,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021582068,0.17091,2928.0,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021582273,1.64077873,2928.5,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021582472,0.97288927,2928.4,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021582664,0.97290313,2928.3,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021582867,0.17089,2928.3,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021583064,0.17091,2928.0,2927.0,0.00291584]
["bitfinex-derivatives","ETHF0:USTF0",1769021583280,0.97295229,2927.9,2926.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021583470,4.96935718,2928.0,2926.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021583775,0.1709,2928.2,2926.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021583977,0.97192658,2928.1,2926.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021584282,0.17091,2928.0,2926.1,3.50219397]
["bitfinex-derivatives","ETHF0:USTF0",1769021584576,0.17088,2928.5,2926.3,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021585073,0.17088,2928.5,2926.3,3.66978418]
["bitfinex-derivatives","ETHF0:USTF0",1769021585477,0.17088,2928.4,2926.3,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021588071,0.17088,2928.4,2926.3,3.66978418]
["bitfinex-derivatives","ETHF0:USTF0",1769021588274,3.49945845,2929.0,2926.5,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021588465,2.43201642,2929.6,2926.1,0.00340979]
["bitfinex-derivatives","ETHF0:USTF0",1769021588466,0.17082,2929.5,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021588671,0.17084,2929.1,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021589069,0.17086,2928.8,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021589271,0.17082,2929.5,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021589473,3.5030957,2929.7,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021589777,0.97030645,2929.6,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021589979,0.97030645,2929.5,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021590181,3.5030957,2929.7,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021590182,0.17084,2929.2,2927.2,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021590382,0.00363725,2929.7,2927.4,3.66972418]
["bitfinex-derivatives","ETHF0:USTF0",1769021590673,0.17081,2929.6,2927.4,3.66972418]
["bitfinex-derivatives","ETHF0:USTF0",1769021590876,0.17081,2929.6,2927.6,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021591066,0.00363725,2929.7,2927.8,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021591270,0.00363725,2929.7,2927.5,1.46989873]
["bitfinex-derivatives","ETHF0:USTF0",1769021591271,0.00363725,2929.7,2928.0,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021592077,0.00363725,2929.7,2928.0,4.96868291]
["bitfinex-derivatives","ETHF0:USTF0",1769021592280,0.00363725,2929.7,2928.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021596481,0.17444725,2929.7,2928.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021599074,0.00363725,2929.7,2928.1,3.49878418]
["bitfinex-derivatives","ETHF0:USTF0",1769021599674,0.00363725,2929.7,2928.1,3.66967418]
["bitfinex-derivatives","ETHF0:USTF0",1769021600178,0.00363725,2929.7,2928.3,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021600378,0.17077,2930.4,2928.5,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021600578,0.17077,2930.4,2928.7,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021601480,0.17410539,2930.4,2928.9,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021602081,0.17410539,2930.4,2929.0,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021602484,0.17410539,2930.4,2928.3,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1769021602485,0.00333539,2930.4,2929.2,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021605383,0.00333539,2930.4,2928.5,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021606287,0.17078,2930.2,2928.5,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021608392,3.42040424,2930.4,2928.5,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021608688,0.1708,2929.9,2928.5,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021610390,3.42040424,2930.4,2928.5,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021610692,0.17083,2929.4,2928.3,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1769021611290,3.36789873,2930.3,2928.3,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1769021611291,4.88696758,2929.8,2928.3,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1769021611491,0.17083,2929.4,2928.3,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1769021612892,0.17084,2929.2,2928.3,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1769021613091,0.17085,2929.0,2927.6,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021613285,0.17086,2928.8,2926.9,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021613487,0.17087,2928.7,2926.9,3.66862921]
["bitfinex-derivatives","ETHF0:USTF0",1769021614290,0.17087,2928.7,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021615994,3.41706885,2929.7,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021616298,3.41706885,2929.5,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021616794,0.97250011,2929.4,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021616993,3.41706885,2929.5,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021616994,0.15995784,2929.3,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021617188,0.17085,2929.0,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021618994,0.17085,2928.9,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021619186,0.17086,2928.8,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021620497,3.41706885,2929.4,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021620793,0.17088,2928.5,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021623895,0.17089,2928.3,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021624203,0.17390181,2928.3,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021625702,0.17089,2928.2,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021626299,0.27125466,2928.3,2926.9,3.67104566]
["bitfinex-derivatives","ETHF0:USTF0",1769021626506,0.17092,2927.8,2926.9,0.00241645]
["bitfinex-derivatives","ETHF0:USTF0",1769021627204,0.17094,2927.5,2926.9,0.00241645]
["bitfinex-derivatives","ETHF0:USTF0",1769021627505,0.17095,2927.3,2925.6,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021627805,0.17095,2927.2,2925.6,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021628000,0.17096,2927.1,2925.6,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021628406,0.17096,2927.1,2925.6,3.77307853]
["bitfinex-derivatives","ETHF0:USTF0",1769021630215,0.17092,2927.8,2925.6,3.77307853]
["bitfinex-derivatives","ETHF0:USTF0",1769021630413,0.17092,2927.8,2925.8,3.94104351]
["bitfinex-derivatives","ETHF0:USTF0",1769021630701,0.00301181,2928.3,2926.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769021630900,0.00301181,2928.3,2926.2,3.94102351]
["bitfinex-derivatives","ETHF0:USTF0",1769021631095,0.00301181,2928.3,2925.6,0.00306502]
["bitfinex-derivatives","ETHF0:USTF0",1769021631096,0.00301181,2928.3,2926.5,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021631803,0.00301181,2928.3,2926.5,3.94100351]
["bitfinex-derivatives","ETHF0:USTF0",1769021632104,0.00301181,2928.3,2926.7,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021639608,0.1709,2928.1,2926.7,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021640213,0.17091,2928.0,2926.7,3.77001351]
["bitfinex-derivatives","ETHF0:USTF0",1769021640713,3.69227296,2928.2,2926.0,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021641020,0.17093,2927.6,2926.0,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021641516,3.69227296,2927.8,2925.6,0.00306502]
["bitfinex-derivatives","ETHF0:USTF0",1769021641717,3.69227296,2927.6,2925.6,3.6076539]
["bitfinex-derivatives","ETHF0:USTF0",1769021642014,0.17096,2927.1,2925.6,3.6076539]
["bitfinex-derivatives","ETHF0:USTF0",1769021643217,0.17093,2927.7,2925.6,3.6076539]
["bitfinex-derivatives","ETHF0:USTF0",1769021643426,0.17093,2927.7,2925.6,3.7786939]
["bitfinex-derivatives","ETHF0:USTF0",1769021644320,3.69528477,2928.3,2925.6,3.7786939]
["bitfinex-derivatives","ETHF0:USTF0",1769021644321,0.17089,2928.2,2926.3,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021644621,0.17089,2928.2,2926.4,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021647128,0.1709,2928.1,2926.4,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021647421,0.17092,2927.8,2926.4,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021650225,0.17092,2927.8,2926.5,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021653921,0.00301181,2928.3,2926.5,3.60458888]
["bitfinex-derivatives","ETHF0:USTF0",1769021655628,0.00301181,2928.3,2926.5,3.77557888]
["bitfinex-derivatives","ETHF0:USTF0",1769021656027,0.00301181,2928.3,2926.7,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021656422,0.00301181,2928.3,2926.9,3.65241058]
["bitfinex-derivatives","ETHF0:USTF0",1769021656628,0.00301181,2928.3,2927.1,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021656922,0.17085,2929.0,2927.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021657127,1.899,2929.6,2927.5,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021657326,0.17083,2929.4,2927.5,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021657526,0.17083,2929.4,2927.5,7.34944058]
["bitfinex-derivatives","ETHF0:USTF0",1769021657723,0.17083,2929.3,2927.6,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021657924,0.17084,2929.2,2927.6,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021658629,0.0042425,2929.4,2927.6,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021659233,0.1750625,2929.4,2927.6,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021661737,0.0042425,2929.4,2927.6,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021661925,0.0042425,2929.4,2927.7,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021662126,0.0042425,2929.4,2927.7,3.48512391]
["bitfinex-derivatives","ETHF0:USTF0",1769021664537,0.0042425,2929.4,2927.7,3.65604391]
["bitfinex-derivatives","ETHF0:USTF0",1769021666641,15.80841081,2930.5,2928.1,3.65234058]
["bitfinex-derivatives","ETHF0:USTF0",1769021666642,0.17078,2930.2,2928.1,3.65234058]
["bitfinex-derivatives","ETHF0:USTF0",1769021666831,0.17078,2930.1,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021667031,3.81700265,2930.4,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021667640,0.1708,2929.8,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021668334,0.27929095,2930.4,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021668532,0.17078,2930.2,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021670641,0.17078,2930.2,2928.5,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021671638,0.17078,2930.1,2928.5,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021672637,0.17079,2930.0,2928.5,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021672833,0.17081,2929.6,2928.5,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021673039,0.17079,2930.1,2928.1,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021675339,0.17079,2930.1,2928.1,3.65234058]
["bitfinex-derivatives","ETHF0:USTF0",1769021676638,0.17079,2930.1,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021676826,0.17079,2930.0,2928.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021682247,0.00369911,2930.4,2928.7,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021682541,0.17073,2931.1,2929.1,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021682731,0.1707,2931.6,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021682936,0.1707,2931.5,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021683141,0.27240798,2931.7,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021683331,3.54141081,2931.7,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021683641,0.17073,2931.0,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021684642,3.54141081,2931.2,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021684944,0.17075,2930.6,2929.3,3.48144058]
["bitfinex-derivatives","ETHF0:USTF0",1769021685637,3.54141081,2931.1,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021685841,3.52620939,2930.9,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021686149,0.16030694,2930.8,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021686445,0.16030694,2930.7,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021686642,0.17077,2930.3,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021687441,0.17078,2930.2,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021687744,0.17079,2930.0,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021696338,0.16075044,2929.9,2928.5,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021696545,0.17082,2929.5,2928.1,7.55094576]
["bitfinex-derivatives","ETHF0:USTF0",1769021696746,0.17396089,2929.5,2928.1,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021697746,0.00314089,2929.5,2928.1,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021698648,0.17078,2930.1,2928.1,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021698844,6.82043266,2931.3,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021699045,0.17075,2930.6,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021699247,0.1607488,2930.5,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021699548,0.00344855,2930.5,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021700445,3.59202725,2930.4,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021700641,0.17079,2929.9,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021700839,0.16069435,2929.8,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021701037,0.17082,2929.5,2928.3,3.68294576]
["bitfinex-derivatives","ETHF0:USTF0",1769021701239,3.43132119,2930.0,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021701436,3.43132119,2929.5,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021701641,0.16068282,2929.4,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021701851,0.16068282,2929.3,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021702045,0.16068282,2929.2,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021702246,0.17082,2929.6,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021702444,0.160504,2929.5,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021702645,0.160504,2929.4,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021702843,0.17082,2929.6,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021703465,3.43132119,2929.4,2927.7,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1769021703651,0.17086,2928.8,2927.7,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1769021703841,3.43132119,2929.4,2927.7,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1769021704042,0.17088,2928.5,2927.7,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1769021704255,0.17088,2928.5,2927.2,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021704256,3.43132119,2928.7,2926.7,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021704556,0.17089,2928.2,2926.7,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021705051,3.43132119,2928.8,2926.7,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021705242,3.43537153,2928.8,2926.7,3.46486246]
["bitfinex-derivatives","ETHF0:USTF0",1769021705440,0.17491034,2928.8,2926.7,3.46486246]
["bitfinex-derivatives","ETHF0:USTF0",1769021705854,0.17088,2928.5,2926.7,3.46486246]
["bitfinex-derivatives","ETHF0:USTF0",1769021708545,0.00405034,2928.8,2926.7,3.46486246]
["bitfinex-derivatives","ETHF0:USTF0",1769021708853,0.00405034,2928.8,2927.3,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021709157,3.36820145,2930.3,2927.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021709158,0.17078,2930.2,2927.6,3.63242886]
["bitfinex-derivatives","ETHF0:USTF0",1769021709448,0.17078,2930.2,2927.8,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021709651,0.17078,2930.2,2928.0,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021709853,1.47020145,2930.8,2928.0,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021709854,0.17075,2930.7,2928.3,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021710057,0.17076,2930.5,2928.3,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021710262,0.17076,2930.5,2928.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021711556,0.17076,2930.5,2928.5,6.79849886]
["bitfinex-derivatives","ETHF0:USTF0",1769021711855,0.17076,2930.5,2928.6,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021712154,0.27459042,2930.9,2929.1,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021712356,0.27459042,2930.9,2929.3,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021712662,0.17068,2931.9,2929.3,3.63232886]
["bitfinex-derivatives","ETHF0:USTF0",1769021713157,0.17486201,2931.9,2929.3,3.63511012]
["bitfinex-derivatives","ETHF0:USTF0",1769021713458,0.17069,2931.8,2929.3,3.63511012]
["bitfinex-derivatives","ETHF0:USTF0",1769021713657,0.17069,2931.8,2929.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021713658,3.43132119,2931.7,2929.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021713858,1.64089145,2931.8,2929.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021714151,0.17069,2931.8,2929.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021714858,0.17069,2931.7,2929.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021715248,0.1707,2931.6,2929.5,3.46149886]
["bitfinex-derivatives","ETHF0:USTF0",1769021716457,0.00418201,2931.9,2929.6,3.77531139]
["bitfinex-derivatives","ETHF0:USTF0",1769021716658,0.00418201,2931.9,2930.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021718151,0.00418201,2931.9,2930.0,3.77529139]
["bitfinex-derivatives","ETHF0:USTF0",1769021718467,0.00418201,2931.9,2930.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021719654,0.00418201,2931.9,2930.0,3.77529139]
["bitfinex-derivatives","ETHF0:USTF0",1769021719954,0.00418201,2931.9,2930.3,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021720649,0.00418201,2931.9,2930.3,5.83250139]
["bitfinex-derivatives","ETHF0:USTF0",1769021720846,0.00418201,2931.9,2930.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021721053,0.17064,2932.6,2930.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021721251,0.17064,2932.6,2930.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021721853,3.48613308,2932.5,2930.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021722053,4.95633453,2932.3,2930.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021722253,0.17068,2931.9,2930.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021723556,0.1707,2931.6,2929.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021725053,0.1707,2931.6,2929.6,3.77531139]
["bitfinex-derivatives","ETHF0:USTF0",1769021726158,0.1707,2931.6,2929.8,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021726962,0.17066,2932.2,2929.9,3.77529139]
["bitfinex-derivatives","ETHF0:USTF0",1769021727563,0.17066,2932.2,2930.1,3.77528139]
["bitfinex-derivatives","ETHF0:USTF0",1769021728263,0.17068,2931.9,2930.1,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021731169,0.17066,2932.3,2930.1,3.77528139]
["bitfinex-derivatives","ETHF0:USTF0",1769021731657,0.17066,2932.3,2930.3,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021732267,0.17066,2932.3,2930.3,3.77527139]
["bitfinex-derivatives","ETHF0:USTF0",1769021732467,0.17066,2932.3,2930.3,7.10227139]
["bitfinex-derivatives","ETHF0:USTF0",1769021732668,3.48920281,2932.5,2930.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021732868,0.17067,2932.0,2930.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021733259,0.00306973,2932.5,2930.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021733476,0.17371973,2932.5,2930.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021734264,0.17371973,2932.5,2930.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021734570,0.17371973,2932.5,2930.8,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021736068,0.00306973,2932.5,2931.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021736271,0.00306973,2932.5,2931.2,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021736469,0.00306973,2932.5,2931.4,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021736772,0.00306973,2932.5,2931.4,3.60860005]
["bitfinex-derivatives","ETHF0:USTF0",1769021736975,10.368,2933.4,2931.5,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021737168,0.17059,2933.5,2931.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021737962,0.17432783,2933.5,2931.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021738163,0.17059,2933.4,2931.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021739776,0.00373783,2933.5,2931.6,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021740069,0.00373783,2933.5,2931.6,3.77519139]
["bitfinex-derivatives","ETHF0:USTF0",1769021740570,0.00373783,2933.5,2931.8,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021741368,0.00373783,2933.5,2932.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021741971,0.17059,2933.4,2932.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021744765,0.00373783,2933.5,2932.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021746775,0.17432783,2933.5,2932.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021747178,0.00373783,2933.5,2932.0,3.60450139]
["bitfinex-derivatives","ETHF0:USTF0",1769021752274,0.00373783,2933.5,2931.5,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021752474,0.1706,2933.3,2931.5,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021753472,0.1706,2933.3,2931.7,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021756184,0.00373783,2933.5,2931.7,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021756185,0.17062,2933.0,2931.7,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021756482,0.17062,2932.9,2931.4,0.00409866]
["bitfinex-derivatives","ETHF0:USTF0",1769021756875,0.17063,2932.7,2931.4,0.00409866]
["bitfinex-derivatives","ETHF0:USTF0",1769021757878,0.17066,2932.2,2931.4,0.00409866]
["bitfinex-derivatives","ETHF0:USTF0",1769021758078,0.17067,2932.1,2930.2,8.00425503]
["bitfinex-derivatives","ETHF0:USTF0",1769021758279,3.5479106,2932.3,2930.3,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021758786,0.17068,2931.9,2930.3,3.72744815]
["bitfinex-derivatives","ETHF0:USTF0",1769021759184,0.17068,2931.9,2930.3,3.73122699]
["bitfinex-derivatives","ETHF0:USTF0",1769021759386,3.47913812,2931.7,2930.3,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1769021759581,0.17072,2931.2,2930.3,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1769021759776,0.17406774,2931.2,2930.3,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1769021760583,0.00334774,2931.2,2930.3,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1769021761481,0.17406774,2931.2,2930.3,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1769021761878,0.17074,2930.9,2929.6,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021762077,0.17074,2930.9,2929.1,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021762284,0.17074,2930.8,2929.1,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021762480,0.00334774,2931.2,2929.1,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021762881,0.00334774,2931.2,2929.1,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021763284,0.17074,2930.8,2929.1,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021765184,0.17075,2930.7,2929.1,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021765385,3.48248586,2931.2,2929.1,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021765386,0.17076,2930.6,2929.1,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021766687,0.17076,2930.5,2929.1,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021768077,3.47913812,2930.8,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021768391,0.17078,2930.2,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021769487,3.47913812,2930.8,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021769488,0.17078,2930.1,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021769688,0.00334774,2931.2,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021769689,0.17079,2930.0,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021769991,0.17079,2929.9,2929.1,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021770991,0.17079,2929.9,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769021770992,0.17081,2929.7,2928.0,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021771985,0.17081,2929.7,2928.0,3.52049909]
["bitfinex-derivatives","ETHF0:USTF0",1769021773090,0.17077,2930.3,2928.8,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021773289,3.47913812,2930.8,2928.8,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021773786,3.47913812,2930.7,2928.8,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021773992,1.897,2931.1,2928.8,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021773993,0.17077,2930.4,2928.8,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021774494,0.17077,2930.4,2929.0,3.5176072]
["bitfinex-derivatives","ETHF0:USTF0",1769021774896,0.17077,2930.4,2929.0,3.5202311]
["bitfinex-derivatives","ETHF0:USTF0",1769021775985,3.56328792,2931.1,2929.0,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021776185,0.17079,2930.0,2928.5,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021776591,0.17079,2930.0,2928.8,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021776886,0.17079,2930.0,2928.9,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769021777194,0.17079,2930.0,2928.8,3.75168024]
["bitfinex-derivatives","ETHF0:USTF0",1769021777390,3.56328792,2929.5,2928.0,0.00289189]
["bitfinex-derivatives","ETHF0:USTF0",1769021777699,0.17086,2928.9,2928.0,0.00289189]
["bitfinex-derivatives","ETHF0:USTF0",1769021777885,0.00410658,2928.9,2928.0,0.00289189]
["bitfinex-derivatives","ETHF0:USTF0",1769021778091,0.00410658,2928.9,2926.5,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021778092,3.56328792,2928.8,2926.5,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021778290,0.1709,2928.2,2926.5,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021778989,0.1709,2928.2,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021783297,3.56328792,2928.8,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021783497,3.73414792,2928.8,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021784002,0.17086,2928.7,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021784199,3.56328792,2928.8,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021785703,0.17089,2928.3,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021789503,3.84560757,2928.3,2926.5,3.75246548]
["bitfinex-derivatives","ETHF0:USTF0",1769021790103,0.17094,2927.5,2926.1,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021790505,0.1709,2928.1,2926.1,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021790702,0.17091,2928.0,2926.1,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021791112,0.17091,2928.0,2926.1,3.75294953]
["bitfinex-derivatives","ETHF0:USTF0",1769021791806,1.2207896,2928.9,2926.1,3.75294953]
["bitfinex-derivatives","ETHF0:USTF0",1769021792010,0.17088,2928.5,2926.3,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021793411,0.17089,2928.3,2926.3,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021796819,0.17089,2928.3,2926.5,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021797016,0.17091,2927.9,2926.5,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021797416,0.17092,2927.7,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021798422,0.17093,2927.6,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021800514,0.17091,2928.0,2926.2,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021801213,3.56328792,2928.3,2926.2,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021802123,0.17092,2927.8,2926.2,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021806922,0.17089,2928.4,2926.2,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021807223,0.1709,2928.2,2926.2,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021807523,0.97739586,2928.1,2926.2,3.74905634]
["bitfinex-derivatives","ETHF0:USTF0",1769021807728,0.1709,2928.2,2926.5,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021807929,0.17087,2928.7,2926.7,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021808125,0.17087,2928.7,2927.0,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021808429,0.00410658,2928.9,2927.0,3.71205592]
["bitfinex-derivatives","ETHF0:USTF0",1769021808617,0.97910643,2928.8,2927.0,3.71205592]
["bitfinex-derivatives","ETHF0:USTF0",1769021808823,0.00410658,2928.9,2927.0,3.71205592]
["bitfinex-derivatives","ETHF0:USTF0",1769021809020,0.97910683,2928.8,2927.0,3.71205592]
["bitfinex-derivatives","ETHF0:USTF0",1769021809327,0.00410658,2928.9,2927.0,3.71205592]
["bitfinex-derivatives","ETHF0:USTF0",1769021809529,0.17495658,2928.9,2927.0,3.71205592]
["bitfinex-derivatives","ETHF0:USTF0",1769021811525,0.17495658,2928.9,2927.3,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021811526,0.00410658,2928.9,2927.3,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021811723,0.00410658,2928.9,2927.3,3.71203592]
["bitfinex-derivatives","ETHF0:USTF0",1769021815930,0.17082,2929.4,2927.5,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021816138,0.17082,2929.4,2927.6,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021816835,0.17489316,2929.4,2927.6,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021818034,0.17489316,2929.4,2927.5,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1769021818035,0.17489316,2929.4,2927.8,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021820134,0.17083,2929.3,2927.8,3.54109592]
["bitfinex-derivatives","ETHF0:USTF0",1769021820331,0.00407316,2929.4,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021820332,3.6456288,2929.1,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021820831,3.8164788,2929.0,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021821026,0.17085,2929.0,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021822138,0.17085,2928.9,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021822638,3.8164888,2928.8,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021825044,0.17086,2928.8,2927.1,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021826131,0.17086,2928.8,2927.1,7.56687379]
["bitfinex-derivatives","ETHF0:USTF0",1769021828041,0.17087,2928.7,2927.1,7.56687379]
["bitfinex-derivatives","ETHF0:USTF0",1769021828338,0.17088,2928.4,2926.7,7.56687379]
["bitfinex-derivatives","ETHF0:USTF0",1769021828545,0.17088,2928.4,2926.8,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021830544,0.17086,2928.9,2926.8,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021830742,0.17086,2928.8,2926.8,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021831337,0.17087,2928.7,2926.8,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021831747,0.17089,2928.3,2926.8,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021833146,0.17091,2928.0,2926.3,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021833345,0.17091,2928.0,2926.4,7.56687379]
["bitfinex-derivatives","ETHF0:USTF0",1769021834148,0.17091,2928.0,2926.5,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021834547,0.17092,2927.8,2926.5,3.69887379]
["bitfinex-derivatives","ETHF0:USTF0",1769021835553,0.17092,2927.8,2926.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021836551,0.17092,2927.8,2926.4,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021837251,0.17089,2928.2,2926.4,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021837453,3.45808828,2928.5,2926.4,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021837752,0.17091,2928.0,2926.4,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021838049,0.17091,2928.0,2926.4,7.5851697]
["bitfinex-derivatives","ETHF0:USTF0",1769021838254,0.17091,2928.0,2926.5,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021839154,0.17091,2927.9,2926.5,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021839348,0.17092,2927.8,2926.5,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021840253,0.17092,2927.7,2926.5,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021840549,0.17092,2927.7,2926.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021841049,0.17094,2927.5,2926.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021843260,0.17094,2927.5,2926.1,3.72106289]
["bitfinex-derivatives","ETHF0:USTF0",1769021843261,0.17097,2927.0,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021843451,0.17409745,2927.0,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021844150,0.00312745,2927.0,2926.1,3.72106289]
["bitfinex-derivatives","ETHF0:USTF0",1769021845661,0.00312745,2927.0,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021846464,0.17409745,2927.0,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021847950,0.00312745,2927.0,2926.1,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1769021848155,3.46121573,2927.0,2925.1,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021848352,0.17098,2926.8,2925.1,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021849156,0.17098,2926.8,2925.1,3.71957887]
["bitfinex-derivatives","ETHF0:USTF0",1769021849860,0.00312745,2927.0,2925.1,3.89064887]
["bitfinex-derivatives","ETHF0:USTF0",1769021850762,0.00312745,2927.0,2925.3,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021850957,0.00312745,2927.0,2925.5,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021851163,0.17081,2929.6,2925.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769021851164,0.17091,2927.9,2925.9,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021851861,0.17091,2927.9,2925.9,3.8881997]
["bitfinex-derivatives","ETHF0:USTF0",1769021852367,0.17490605,2927.9,2925.9,3.8881997]
["bitfinex-derivatives","ETHF0:USTF0",1769021852559,0.17490605,2927.9,2926.1,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021853463,0.17092,2927.8,2926.1,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021853667,3.46208433,2927.9,2926.1,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021853965,0.17093,2927.6,2926.1,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021855561,0.17093,2927.6,2926.1,7.5851697]
["bitfinex-derivatives","ETHF0:USTF0",1769021859265,0.00399605,2927.9,2926.2,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021860471,0.17092,2927.8,2926.2,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021861370,0.17092,2927.8,2926.4,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021865073,0.17094,2927.5,2925.9,7.5851697]
["bitfinex-derivatives","ETHF0:USTF0",1769021865273,3.45808828,2927.6,2925.9,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021865473,0.17095,2927.3,2925.9,3.7171697]
["bitfinex-derivatives","ETHF0:USTF0",1769021871980,0.17096,2927.0,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021872479,0.17097,2926.9,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021874074,0.17094,2927.4,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021874281,0.1605343,2927.3,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021874475,0.1605343,2927.2,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021874675,0.17094,2927.4,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021874875,0.16052737,2927.3,2925.5,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021875081,0.17094,2927.4,2925.7,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021875678,1.22992599,2927.9,2925.7,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021875976,1.32590663,2927.8,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769021876176,0.17092,2927.8,2926.1,3.69179067]
["bitfinex-derivatives","ETHF0:USTF0",1769021878987,0.17092,2927.8,2926.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021879186,0.17092,2927.8,2926.5,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021880388,0.00399605,2927.9,2926.7,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021880782,0.00399605,2927.9,2926.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021880982,0.17088,2928.4,2926.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021881178,0.3315935,2928.3,2926.5,7.51367459]
["bitfinex-derivatives","ETHF0:USTF0",1769021881384,0.3315935,2928.2,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021881686,0.1607035,2928.1,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021881891,0.17089,2928.2,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021882091,0.1606617,2928.1,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021882390,0.17486032,2928.2,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021882686,0.16063659,2928.1,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021882880,0.1709,2928.1,2926.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021883078,0.00397032,2928.2,2926.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021883079,0.17091,2927.9,2926.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021883393,0.17094,2927.4,2925.8,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021883984,0.17091,2928.0,2925.8,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021884183,0.1606295,2927.9,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021884383,0.1606295,2927.8,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021884587,0.17091,2928.0,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021884787,1.90397032,2928.2,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021884788,3.89830436,2927.9,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021884990,0.16062949,2927.8,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021885192,0.16062949,2927.7,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021885390,3.73767487,2927.9,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021885391,0.16062949,2927.6,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021885690,3.73767487,2927.9,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021885992,0.16062737,2927.8,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021886188,0.16062737,2927.7,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021886397,0.16062737,2927.6,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021886688,0.17092,2927.7,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021886890,0.16062799,2927.6,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021887084,0.17092,2927.7,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021887279,0.16062805,2927.6,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021887492,0.17092,2927.7,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021887694,0.16062987,2927.6,2925.9,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021887895,0.17092,2927.7,2926.1,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021888095,0.16062962,2927.6,2926.1,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021888285,0.17093,2927.6,2926.1,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021888688,3.73767487,2927.4,2925.6,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021888992,0.00397032,2928.2,2925.2,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021888993,3.73767487,2927.2,2925.2,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021889191,0.17099,2926.6,2925.2,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021889392,0.17096,2927.1,2925.2,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021889689,0.17097,2926.9,2925.2,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021892093,0.17093,2927.5,2925.2,3.81674459]
["bitfinex-derivatives","ETHF0:USTF0",1769021892291,0.16044575,2927.4,2925.2,3.81674459]
["bitfinex-derivatives","ETHF0:USTF0",1769021892594,0.16043523,2927.3,2925.2,3.81674459]
["bitfinex-derivatives","ETHF0:USTF0",1769021892794,0.17093,2927.5,2925.2,3.81674459]
["bitfinex-derivatives","ETHF0:USTF0",1769021892997,0.16043546,2927.4,2925.2,3.81674459]
["bitfinex-derivatives","ETHF0:USTF0",1769021893192,0.16043546,2927.3,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021893388,0.17093,2927.5,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021893590,0.16043661,2927.4,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021893790,3.89811148,2927.3,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021894092,4.33598674,2928.2,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021894093,0.17097,2927.0,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021895193,3.73767487,2927.2,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021895400,3.73767487,2927.0,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021895701,0.17098,2926.7,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021898001,0.17095,2927.3,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021898202,0.16035364,2927.2,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021898501,0.17095,2927.3,2925.3,3.64567459]
["bitfinex-derivatives","ETHF0:USTF0",1769021898696,0.17091,2927.9,2925.5,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021898903,0.17091,2927.9,2926.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021901903,0.17094,2927.5,2926.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021902102,0.17095,2927.3,2926.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021902308,0.17096,2927.2,2925.5,7.71235763]
["bitfinex-derivatives","ETHF0:USTF0",1769021902510,0.17096,2927.2,2925.6,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021906312,0.17096,2927.2,2925.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021906313,0.17092,2927.8,2925.9,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021907005,0.00397032,2928.2,2925.9,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021907006,0.17092,2927.7,2925.9,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021907207,0.17092,2927.7,2926.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021910315,0.00397032,2928.2,2926.0,3.60657075]
["bitfinex-derivatives","ETHF0:USTF0",1769021910618,0.16038532,2928.1,2926.2,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021910817,0.16038532,2928.0,2926.2,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021911014,0.1709,2928.1,2926.2,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021911214,0.33129575,2928.0,2926.2,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021911420,0.17091,2928.0,2926.2,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021913022,0.17091,2928.0,2926.2,3.60656075]
["bitfinex-derivatives","ETHF0:USTF0",1769021913621,0.17091,2928.0,2926.3,6.80455075]
["bitfinex-derivatives","ETHF0:USTF0",1769021913812,0.17091,2928.0,2926.4,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021914216,0.17091,2928.0,2926.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769021914217,0.17091,2928.0,2926.5,7.30355075]
["bitfinex-derivatives","ETHF0:USTF0",1769021914814,0.17091,2928.0,2926.6,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021915015,0.17091,2928.0,2926.8,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021915425,0.00397032,2928.2,2926.8,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021917428,0.17486032,2928.2,2926.8,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021917630,0.00397032,2928.2,2927.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021917829,0.00397032,2928.2,2927.2,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021918030,0.17086,2928.8,2927.3,7.30355075]
["bitfinex-derivatives","ETHF0:USTF0",1769021918331,0.17086,2928.8,2927.4,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021919132,0.17509155,2928.8,2927.4,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021919320,0.00423155,2928.8,2927.4,7.30355075]
["bitfinex-derivatives","ETHF0:USTF0",1769021919519,0.00423155,2928.8,2927.5,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021920531,0.17078,2930.1,2928.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021921426,0.17388073,2930.1,2928.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021926334,0.17079,2930.0,2928.0,3.43555075]
["bitfinex-derivatives","ETHF0:USTF0",1769021926544,0.17079,2930.0,2928.2,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021926734,0.17079,2930.0,2928.4,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021926935,0.17079,2929.9,2928.4,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021927638,3.90158877,2929.5,2927.9,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021927840,0.17082,2929.4,2927.9,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021928029,0.17082,2929.4,2927.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769021928030,3.90160877,2929.2,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021928629,0.17084,2929.2,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021932547,3.73076877,2929.7,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021932746,3.73076877,2929.5,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021932939,0.17084,2929.1,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021934745,3.73076877,2929.5,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021936148,0.17086,2928.9,2927.3,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021937756,0.17086,2928.9,2927.3,7.62830313]
["bitfinex-derivatives","ETHF0:USTF0",1769021938056,0.17086,2928.9,2927.4,3.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1769021940555,0.17082,2929.5,2927.6,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021941349,0.17082,2929.4,2927.6,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021942954,0.17082,2929.4,2927.6,3.76974474]
["bitfinex-derivatives","ETHF0:USTF0",1769021943259,10.368,2929.8,2927.8,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021943462,0.17081,2929.7,2928.0,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021943858,0.17081,2929.6,2928.0,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021946358,0.17081,2929.6,2928.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021946559,0.17081,2929.6,2928.1,7.46681474]
["bitfinex-derivatives","ETHF0:USTF0",1769021947451,0.3312786,2929.5,2928.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021947652,0.17082,2929.5,2928.2,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021948461,0.17082,2929.4,2928.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021948664,0.17084,2929.2,2928.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021948859,0.17084,2929.2,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021949964,3.57714338,2929.3,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021949965,0.33134796,2929.1,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021950267,0.17084,2929.1,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021951463,3.57714338,2929.3,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021951656,0.17085,2928.9,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021952465,0.17085,2928.9,2927.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021952764,0.17085,2928.9,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021952967,0.17085,2928.9,2927.6,7.46681474]
["bitfinex-derivatives","ETHF0:USTF0",1769021953161,0.17085,2928.9,2927.7,3.59881474]
["bitfinex-derivatives","ETHF0:USTF0",1769021955470,0.17085,2928.9,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021956863,0.17085,2928.9,2927.6,7.59584824]
["bitfinex-derivatives","ETHF0:USTF0",1769021957062,0.17085,2928.9,2927.7,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021957574,0.17083,2929.4,2927.7,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021957757,1.15342765,2929.3,2927.7,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021957961,0.16071316,2929.2,2927.7,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021958174,0.16071316,2929.1,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021958372,0.17083,2929.4,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021958569,1.15342118,2929.3,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021958764,0.17083,2929.4,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021958765,0.16071339,2929.2,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021959070,0.17083,2929.4,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021959273,0.16072054,2929.3,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021959577,0.16072054,2929.2,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021959870,0.17083,2929.3,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021960071,0.16071562,2929.2,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021960263,0.17083,2929.3,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021960466,0.16071588,2929.2,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021960770,0.1708,2929.9,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021960968,1.15333891,2929.8,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021961170,0.16071861,2929.7,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021961375,0.16071861,2929.6,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021961678,0.1708,2929.9,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021961970,1.15316841,2929.8,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021962171,0.16070395,2929.7,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021962369,0.16070395,2929.6,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021962565,0.16068651,2929.5,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021962768,3.72933247,2930.0,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021962971,4.88245538,2929.9,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021963165,0.17081,2929.6,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021963372,0.3315023,2929.5,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021963574,0.1606823,2929.4,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021963778,0.17082,2929.5,2928.1,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021963971,0.17082,2929.5,2927.2,0.17379233]
["bitfinex-derivatives","ETHF0:USTF0",1769021963972,3.8900115,2929.4,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021964174,3.72933247,2929.2,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021964480,0.17085,2928.9,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021966871,0.16063944,2928.8,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021967075,3.72933247,2929.1,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021967272,4.87829496,2929.0,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021967472,0.16062048,2928.9,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021967666,0.16062048,2928.8,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021967870,3.72933247,2929.0,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021968067,0.16061492,2928.9,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021968266,0.16061492,2928.8,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021968481,0.17086,2928.7,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021974479,0.17083,2929.3,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021974682,1.14859134,2929.2,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021974979,0.16057858,2929.1,2927.3,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021975177,0.17083,2929.3,2927.5,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021978683,0.17083,2929.3,2927.7,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021984487,0.17083,2929.3,2927.9,3.72784824]
["bitfinex-derivatives","ETHF0:USTF0",1769021984682,0.17083,2929.3,2928.0,7.59584824]
["bitfinex-derivatives","ETHF0:USTF0",1769021986990,0.17083,2929.3,2928.1,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021988592,1.899,2929.9,2928.1,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021988593,0.1708,2929.9,2928.1,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021988794,0.16058468,2929.8,2928.3,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021988997,0.16058468,2929.7,2928.3,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021989199,0.1708,2929.9,2928.5,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021989504,0.16057137,2929.8,2928.5,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021989702,0.1708,2929.9,2928.5,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021990800,0.1708,2929.8,2928.5,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021993401,0.1708,2929.8,2928.5,7.3597217]
["bitfinex-derivatives","ETHF0:USTF0",1769021994005,0.1708,2929.8,2928.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021994006,3.92149858,2929.8,2928.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021994197,0.17081,2929.6,2928.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769021994507,3.75069858,2929.8,2928.0,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021994800,3.75069858,2929.6,2928.0,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021995003,0.16046086,2929.5,2928.0,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021995308,3.75069858,2929.6,2928.0,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021995502,0.17083,2929.3,2928.0,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021996601,0.17083,2929.3,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769021996806,0.17083,2929.3,2927.4,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021997308,0.17084,2929.2,2927.4,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021997607,0.3313404,2929.1,2927.4,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769021997906,0.17084,2929.1,2927.4,3.4917217]
["bitfinex-derivatives","ETHF0:USTF0",1769022000303,0.17081,2929.6,2927.6,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022000504,0.16056878,2929.5,2927.6,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022000807,0.17081,2929.6,2927.6,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022001598,3.61035127,2929.5,2927.8,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022001799,0.17085,2928.9,2927.4,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022003412,0.17082,2929.5,2927.4,3.53001769]
["bitfinex-derivatives","ETHF0:USTF0",1769022003608,1.31862499,2929.4,2927.4,3.53001769]
["bitfinex-derivatives","ETHF0:USTF0",1769022003803,0.17079,2930.0,2927.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769022003998,0.17079,2930.0,2928.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769022004510,0.00310073,2930.1,2927.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1769022004810,0.00310073,2930.1,2928.0,7.69680688]
["bitfinex-derivatives","ETHF0:USTF0",1769022005315,0.00310073,2930.1,2928.5,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022006211,0.00310073,2930.1,2928.1,4.27680688]
["bitfinex-derivatives","ETHF0:USTF0",1769022006212,0.17073,2931.1,2928.7,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022006407,0.16045263,2931.0,2928.7,3.83871769]
["bitfinex-derivatives","ETHF0:USTF0",1769022006609,0.17073,2931.1,2928.7,3.83871769]
["bitfinex-derivatives","ETHF0:USTF0",1769022006811,0.33118544,2931.0,2928.7,3.83871769]
["bitfinex-derivatives","ETHF0:USTF0",1769022007009,0.17073,2931.0,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022007200,0.1746808,2931.0,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022008609,3.45369774,2931.0,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022008811,3.62050694,2930.5,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022009021,0.17077,2930.4,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022009816,1.898,2930.9,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022010119,3.62049694,2930.6,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022010620,3.62050694,2930.5,2928.9,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022011011,3.44974694,2930.0,2927.7,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022011207,3.62055694,2929.7,2927.7,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022013811,0.17081,2929.7,2927.7,3.66785769]
["bitfinex-derivatives","ETHF0:USTF0",1769022014318,0.17077,2930.3,2927.7,3.83877769]
["bitfinex-derivatives","ETHF0:USTF0",1769022014616,1.14453198,2930.2,2927.7,3.83877769]
["bitfinex-derivatives","ETHF0:USTF0",1769022014816,0.17077,2930.3,2927.7,3.83877769]
["bitfinex-derivatives","ETHF0:USTF0",1769022015115,1.14452718,2930.2,2927.7,3.81601524]
["bitfinex-derivatives","ETHF0:USTF0",1769022015312,0.17077,2930.3,2927.7,3.81601524]
["bitfinex-derivatives","ETHF0:USTF0",1769022015511,1.14457974,2930.2,2927.7,3.81601524]
["bitfinex-derivatives","ETHF0:USTF0",1769022015715,0.17077,2930.3,2927.7,3.81601524]
["bitfinex-derivatives","ETHF0:USTF0",1769022016019,0.17077,2930.3,2928.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769022016315,0.0039508,2931.0,2927.3,4.27680688]
["bitfinex-derivatives","ETHF0:USTF0",1769022016316,0.1746808,2931.0,2927.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769022016509,1.14444156,2930.9,2928.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769022016712,0.17077,2930.4,2928.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769022016908,3.55811673,2930.7,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022016909,0.17077,2930.3,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022017118,3.55811673,2930.7,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022017314,3.55811673,2930.5,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022017517,4.70124605,2930.4,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022017720,1.14312932,2930.3,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022017921,0.17078,2930.1,2927.8,3.67429971]
["bitfinex-derivatives","ETHF0:USTF0",1769022018523,0.17078,2930.1,2928.0,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022019422,0.17077,2930.3,2928.6,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022019815,0.17078,2930.2,2928.6,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022021225,0.17074,2930.8,2928.6,3.67424971]
["bitfinex-derivatives","ETHF0:USTF0",1769022021427,0.17074,2930.8,2928.6,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022021820,0.17074,2930.8,2928.9,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022022126,3.72886673,2930.7,2928.9,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022022719,0.17077,2930.4,2928.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022022925,3.72888673,2930.4,2928.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022023319,0.17079,2930.0,2928.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022023523,3.55811673,2930.0,2928.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022023730,0.17079,2929.9,2928.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022024623,3.72892673,2929.7,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022025632,0.17081,2929.7,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022028623,3.55811673,2930.3,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022028822,1.31410623,2930.2,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022029028,0.17079,2930.0,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022029229,1.14332623,2929.9,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022029434,0.17079,2930.0,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022029634,1.1435071,2929.9,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022029840,3.55811673,2929.7,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022030928,3.72892673,2929.7,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022031428,3.55811673,2929.6,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022031633,0.17083,2929.3,2927.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022031826,2.43201642,2930.3,2927.2,0.00284233]
["bitfinex-derivatives","ETHF0:USTF0",1769022031827,3.72895673,2929.2,2927.3,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022032429,0.17084,2929.2,2927.3,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022032830,3.06812268,2930.4,2927.2,0.00284233]
["bitfinex-derivatives","ETHF0:USTF0",1769022032831,3.71836114,2929.1,2927.2,0.00284233]
["bitfinex-derivatives","ETHF0:USTF0",1769022033035,3.71836114,2929.1,2927.2,3.50622204]
["bitfinex-derivatives","ETHF0:USTF0",1769022033036,0.17085,2928.9,2927.2,3.50622204]
["bitfinex-derivatives","ETHF0:USTF0",1769022033338,0.17339625,2928.9,2927.2,3.50622204]
["bitfinex-derivatives","ETHF0:USTF0",1769022033936,0.17086,2928.8,2927.2,3.50622204]
["bitfinex-derivatives","ETHF0:USTF0",1769022034132,0.1709,2928.2,2927.2,0.00284233]
["bitfinex-derivatives","ETHF0:USTF0",1769022034440,0.1709,2928.1,2926.7,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022035336,0.17092,2927.7,2926.2,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022035528,3.72904673,2927.6,2925.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022035732,0.17093,2927.5,2925.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022035934,3.72904673,2927.5,2925.4,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022036335,3.72904673,2927.5,2925.4,3.50709317]
["bitfinex-derivatives","ETHF0:USTF0",1769022037031,0.17091,2927.9,2925.4,3.50709317]
["bitfinex-derivatives","ETHF0:USTF0",1769022037233,0.17091,2927.9,2925.4,3.67815317]
["bitfinex-derivatives","ETHF0:USTF0",1769022038535,0.17092,2927.8,2925.4,3.67815317]
["bitfinex-derivatives","ETHF0:USTF0",1769022038835,3.72903673,2927.8,2925.4,3.67815317]
["bitfinex-derivatives","ETHF0:USTF0",1769022039041,3.72905673,2927.4,2925.4,3.50709317]
["bitfinex-derivatives","ETHF0:USTF0",1769022039241,0.17094,2927.4,2925.4,3.50709317]
["bitfinex-derivatives","ETHF0:USTF0",1769022039428,3.55811673,2927.9,2925.4,3.67815317]
["bitfinex-derivatives","ETHF0:USTF0",1769022040030,3.55811673,2927.9,2925.6,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022040230,0.45547364,2928.1,2925.8,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022040431,0.45547364,2928.1,2925.8,3.67440971]
["bitfinex-derivatives","ETHF0:USTF0",1769022040633,0.17091,2928.0,2926.0,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022040941,0.17091,2928.0,2926.2,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022042332,3.72902673,2927.9,2926.2,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022042733,0.17092,2927.8,2926.2,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022042934,0.17095,2927.2,2925.7,3.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1769022043135,3.72906673,2927.2,2925.4,0.00371346]
["bitfinex-derivatives","ETHF0:USTF0",1769022043737,0.17096,2927.1,2925.4,0.00371346]
["bitfinex-derivatives","ETHF0:USTF0",1769022043935,3.72907673,2927.1,2925.4,0.00371346]
["bitfinex-derivatives","ETHF0:USTF0",1769022045940,3.72907673,2927.1,2925.4,3.7181331]
["bitfinex-derivatives","ETHF0:USTF0",1769022046446,0.17098,2926.8,2925.4,0.00371346]
["bitfinex-derivatives","ETHF0:USTF0",1769022046741,0.171,2926.5,2925.4,0.00371346]
["bitfinex-derivatives","ETHF0:USTF0",1769022048545,0.00357932,2926.8,2925.4,3.7181331]
["bitfinex-derivatives","ETHF0:USTF0",1769022049843,0.00357932,2926.8,2925.4,7.5861331]
["bitfinex-derivatives","ETHF0:USTF0",1769022050142,0.17092,2927.8,2925.6,3.88545964]
["bitfinex-derivatives","ETHF0:USTF0",1769022050641,0.17092,2927.8,2925.4,0.00371346]
["bitfinex-derivatives","ETHF0:USTF0",1769022050642,5.19007323,2928.3,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769022050938,0.00365086,2928.1,2926.0,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022051339,0.17091,2928.0,2926.0,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022052141,0.17092,2927.8,2926.0,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022056548,0.00365086,2928.1,2926.2,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022056748,0.17091,2928.0,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022060645,3.63401288,2928.0,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022061247,0.9833957,2927.9,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022061452,0.17091,2928.0,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022061656,0.98348973,2927.9,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022061852,0.17091,2928.0,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022062051,0.17092,2927.8,2926.3,3.71441964]
["bitfinex-derivatives","ETHF0:USTF0",1769022062258,0.98420158,2927.7,2925.8,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022062558,3.63404288,2927.4,2925.8,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022062749,3.63406288,2927.2,2925.4,3.70288026]
["bitfinex-derivatives","ETHF0:USTF0",1769022063148,0.17096,2927.2,2925.4,3.70288026]
["bitfinex-derivatives","ETHF0:USTF0",1769022064250,0.17092,2927.7,2925.6,3.8702068]
["bitfinex-derivatives","ETHF0:USTF0",1769022064455,0.98540842,2927.6,2925.6,3.8702068]
["bitfinex-derivatives","ETHF0:USTF0",1769022064750,0.98540842,2927.5,2925.8,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022064954,0.17092,2927.7,2925.8,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022065255,0.98535083,2927.6,2925.8,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022065449,0.00365086,2928.1,2926.2,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022065649,0.98538861,2928.0,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022065846,0.98538861,2927.9,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022066048,0.98538861,2927.8,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022066249,0.17455086,2928.1,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022066449,0.985294,2928.0,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022066749,0.985294,2927.9,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022066951,0.985294,2927.8,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022067256,0.17455086,2928.1,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022067458,0.98519868,2928.0,2926.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022067647,0.98519868,2927.9,2926.4,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022067850,0.46315431,2928.7,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022068065,0.98509826,2928.6,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022068359,0.46315431,2928.7,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022068360,0.98509826,2928.5,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022068555,0.44913802,2928.7,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022068751,0.98462333,2928.6,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022068951,0.98462333,2928.5,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022069151,0.98462333,2928.4,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022070153,0.00250955,2928.5,2926.7,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022071357,0.00250955,2928.5,2926.7,3.8701468]
["bitfinex-derivatives","ETHF0:USTF0",1769022072455,1.83937618,2929.7,2927.3,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022072664,1.83937618,2929.7,2927.5,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022072665,0.16001648,2929.6,2927.5,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022072855,0.28770812,2929.6,2927.5,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022073163,0.17081,2929.7,2927.5,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022073364,0.17081,2929.6,2927.5,3.6991668]
["bitfinex-derivatives","ETHF0:USTF0",1769022073562,0.17082,2929.5,2927.5,3.70181149]
["bitfinex-derivatives","ETHF0:USTF0",1769022074865,0.17083,2929.3,2927.5,3.70181149]
["bitfinex-derivatives","ETHF0:USTF0",1769022075072,0.17085,2929.0,2927.5,3.70181149]
["bitfinex-derivatives","ETHF0:USTF0",1769022075961,3.79402757,2928.9,2927.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1769022076660,0.17085,2928.9,2927.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1769022077267,0.17085,2928.9,2927.5,3.7455773]
["bitfinex-derivatives","ETHF0:USTF0",1769022078371,0.17085,2928.9,2927.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769022078870,0.17085,2928.9,2927.5,3.7455773]
["bitfinex-derivatives","ETHF0:USTF0",1769022078871,0.17082,2929.5,2927.7,3.74293261]
["bitfinex-derivatives","ETHF0:USTF0",1769022080464,0.00313778,2929.6,2927.7,3.74293261]
["bitfinex-derivatives","ETHF0:USTF0",1769022080670,0.00313778,2929.6,2927.9,3.74293261]
["bitfinex-derivatives","ETHF0:USTF0",1769022080865,0.00313778,2929.6,2927.9,3.91384261]
["bitfinex-derivatives","ETHF0:USTF0",1769022081070,0.00313778,2929.6,2927.9,3.74293261]
["bitfinex-derivatives","ETHF0:USTF0",1769022081868,0.00313778,2929.6,2927.9,7.78184261]
["bitfinex-derivatives","ETHF0:USTF0",1769022082065,0.00313778,2929.6,2928.0,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022082674,3.6438061,2929.6,2927.9,0.52746037]
["bitfinex-derivatives","ETHF0:USTF0",1769022082866,0.17091,2928.0,2926.5,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022083165,1.47426994,2928.1,2924.6,1.47426994]
["bitfinex-derivatives","ETHF0:USTF0",1769022083166,0.17092,2927.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769022083372,0.17092,2927.7,2924.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769022083771,0.17092,2927.7,2924.9,0.17464186]
["bitfinex-derivatives","ETHF0:USTF0",1769022083969,0.17092,2927.7,2925.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769022084168,0.17092,2927.7,2925.1,4.89426994]
["bitfinex-derivatives","ETHF0:USTF0",1769022084370,0.17088,2928.4,2925.6,1.47426994]
["bitfinex-derivatives","ETHF0:USTF0",1769022084971,0.17088,2928.4,2925.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769022085271,0.17088,2928.4,2925.8,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022086570,0.17088,2928.4,2926.0,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022087476,3.56048038,2929.1,2926.7,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022087477,0.17084,2929.1,2926.7,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022088166,0.17084,2929.1,2926.9,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022090677,0.17084,2929.1,2927.1,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022090872,0.17084,2929.1,2927.1,3.56399156]
["bitfinex-derivatives","ETHF0:USTF0",1769022092483,0.17084,2929.1,2927.1,3.73495156]
["bitfinex-derivatives","ETHF0:USTF0",1769022093081,0.00313778,2929.6,2927.3,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022093482,0.00313778,2929.6,2927.3,3.73142038]
["bitfinex-derivatives","ETHF0:USTF0",1769022093786,0.00313778,2929.6,2927.5,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022094086,0.00313778,2929.6,2927.5,3.73141038]
["bitfinex-derivatives","ETHF0:USTF0",1769022094682,0.00313778,2929.6,2928.0,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022094886,0.17078,2930.1,2928.2,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022095086,0.17078,2930.1,2928.3,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022096082,0.17345122,2930.1,2928.3,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022096389,0.17072,2931.2,2929.1,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022096691,0.17072,2931.2,2929.1,3.73132038]
["bitfinex-derivatives","ETHF0:USTF0",1769022097091,0.17072,2931.2,2928.6,1.47426994]
["bitfinex-derivatives","ETHF0:USTF0",1769022097092,1.64494994,2931.9,2929.3,3.73131038]
["bitfinex-derivatives","ETHF0:USTF0",1769022097287,1.36596401,2931.8,2929.5,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022097487,0.17069,2931.7,2929.5,3.56473623]
["bitfinex-derivatives","ETHF0:USTF0",1769022098889,0.17076,2930.5,2928.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769022099096,0.17076,2930.5,2928.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769022100194,0.17072,2931.2,2928.2,4.86357754]
["bitfinex-derivatives","ETHF0:USTF0",1769022100696,0.17072,2931.2,2929.1,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769022100881,0.17072,2931.2,2929.2,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022101085,0.00336444,2931.8,2929.2,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022101086,0.17072,2931.1,2929.2,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022101692,0.17405444,2931.8,2929.4,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022101895,0.17405444,2931.8,2929.4,3.73130038]
["bitfinex-derivatives","ETHF0:USTF0",1769022102194,0.17405444,2931.8,2929.8,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022102891,0.00336444,2931.8,2930.4,3.73124038]
["bitfinex-derivatives","ETHF0:USTF0",1769022103087,0.17061,2933.0,2930.6,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022103295,0.17061,2933.0,2930.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769022103296,0.17061,2933.0,2930.8,3.73122038]
["bitfinex-derivatives","ETHF0:USTF0",1769022103488,3.81124832,2933.6,2931.1,3.73120038]
["bitfinex-derivatives","ETHF0:USTF0",1769022103685,0.1706,2933.3,2931.1,3.73120038]
["bitfinex-derivatives","ETHF0:USTF0",1769022103886,3.81126832,2933.3,2931.1,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022104087,0.17062,2933.0,2931.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769022104290,0.17063,2932.8,2931.1,3.56048038]
["bitfinex-derivatives","ETHF0:USTF0",1769022107004,3.65505894,2932.8,2930.5,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022107192,3.65505894,2932.8,2930.7,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022107696,0.00328508,2933.3,2930.8,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022107896,0.17388508,2933.3,2930.8,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022110197,0.17388508,2933.3,2930.8,3.73690321]
["bitfinex-derivatives","ETHF0:USTF0",1769022110900,0.17388508,2933.3,2931.0,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022111800,0.17388508,2933.3,2931.2,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022112301,0.00328508,2933.3,2931.2,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022112503,0.00328508,2933.3,2931.4,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022113299,3.65494894,2934.6,2931.7,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022113607,3.65494894,2934.6,2931.9,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022114304,0.17367129,2934.6,2932.2,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022115402,0.00315129,2934.6,2932.7,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022115604,3.48442894,2935.6,2932.9,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022115805,0.00974933,2935.8,2933.1,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022116302,3.49314779,2935.7,2933.3,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022116507,3.49668474,2935.7,2933.5,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022116904,0.0122558,2935.7,2933.5,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022117105,0.1827158,2935.7,2933.5,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022117304,3.66714474,2935.7,2933.7,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022117503,3.66714474,2935.7,2933.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769022117699,3.66714474,2935.7,2933.9,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022117904,3.49668474,2935.7,2933.9,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022118105,0.17047,2935.4,2933.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769022118303,0.17047,2935.4,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022118304,0.17051,2934.8,2932.8,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022118506,0.17053,2934.5,2932.8,6.96116321]
["bitfinex-derivatives","ETHF0:USTF0",1769022118814,0.17053,2934.5,2932.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769022119004,0.17055,2934.2,2932.8,3.56616321]
["bitfinex-derivatives","ETHF0:USTF0",1769022120206,0.17055,2934.2,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022120406,0.17057,2933.9,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022120810,0.17053,2934.5,2932.7,3.5922818]
["bitfinex-derivatives","ETHF0:USTF0",1769022121417,0.17053,2934.5,2932.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769022121608,3.77251908,2934.7,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022121808,0.17055,2934.2,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022122409,1.46728019,2935.1,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022122410,0.17058,2933.6,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022122612,0.17299441,2933.6,2932.7,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1769022122810,0.00241441,2933.6,2932.7,3.5922818]
["bitfinex-derivatives","ETHF0:USTF0",1769022123009,3.77251908,2935.0,2932.7,3.5922818]
["bitfinex-derivatives","ETHF0:USTF0",1769022123810,0.17058,2933.6,2931.7,3.58981598]
["bitfinex-derivatives","ETHF0:USTF0",1769022124319,0.17058,2933.6,2931.8,5.48581598]
["bitfinex-derivatives","ETHF0:USTF0",1769022124805,0.00334034,2933.6,2931.9,3.58981598]
["bitfinex-derivatives","ETHF0:USTF0",1769022125316,0.00334034,2933.6,2932.1,3.58981598]
["bitfinex-derivatives","ETHF0:USTF0",1769022126716,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022127112,3.77585942,2933.6,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022127307,0.1706,2933.2,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022127516,3.77585942,2933.6,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022127811,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022129721,0.17062,2932.9,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022130017,3.77585942,2933.6,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022130018,0.17063,2932.7,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022130319,0.17059,2933.4,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022130518,0.17059,2933.4,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022130817,0.1706,2933.3,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022132318,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022132731,1.03586637,2933.5,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022133019,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022133220,1.0360194,2933.5,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022133521,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022133724,1.03604752,2933.5,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022133910,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022134114,1.03604708,2933.5,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022134317,0.00334034,2933.6,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022134521,1.03617583,2933.5,2931.8,3.59359717]
["bitfinex-derivatives","ETHF0:USTF0",1769022134721,0.00334034,2933.6,2931.9,5.68581598]
["bitfinex-derivatives","ETHF0:USTF0",1769022135022,1.03616794,2933.5,2932.0,3.58981598]
["bitfinex-derivatives","ETHF0:USTF0",1769022135218,0.00334034,2933.6,2932.0,3.58981598]
["bitfinex-derivatives","ETHF0:USTF0",1769022135721,0.17053,2934.4,2932.2,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022135922,1.03616574,2934.3,2932.2,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022136124,1.03616574,2934.2,2932.2,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022136316,1.20671574,2934.1,2932.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769022136515,1.03616574,2934.0,2932.3,7.12649939]
["bitfinex-derivatives","ETHF0:USTF0",1769022136716,1.0388511,2934.0,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022136919,0.17057,2933.8,2931.8,44.52528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022137226,0.17057,2933.8,2932.1,7.12649939]
["bitfinex-derivatives","ETHF0:USTF0",1769022137717,0.17058,2933.6,2932.1,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022138322,0.17324536,2934.0,2932.1,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022138522,1.0370785,2933.9,2932.1,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022138722,1.0370785,2933.8,2932.1,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022138926,0.17324536,2934.0,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022139126,1.03707368,2933.9,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022139427,1.03707368,2933.8,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022139725,0.17324536,2934.0,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022139927,1.03719336,2933.9,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022140126,0.17324536,2934.0,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022140328,1.03733088,2933.9,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022140629,1.03733088,2933.8,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022140829,0.17324536,2934.0,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022141017,1.037439,2933.9,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022141222,1.037439,2933.8,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022141429,1.037439,2933.7,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022141722,0.17324536,2934.0,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022141723,0.00268536,2934.0,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022141931,4.57076447,2933.9,2932.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022142126,0.17058,2933.7,2932.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022142421,1.03769234,2933.6,2932.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769022142826,1.03769234,2933.6,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022142827,1.03769234,2933.6,2931.8,7.13828058]
["bitfinex-derivatives","ETHF0:USTF0",1769022143227,1.03769234,2933.6,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022143422,0.1706,2933.3,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022143631,1.03769234,2933.2,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022144128,1.03769234,2933.2,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022144531,0.1706,2933.3,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022144733,1.03801202,2933.2,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022145029,0.1706,2933.3,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022145625,1.81927221,2933.8,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022145825,0.17058,2933.6,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022146025,1.20864372,2933.5,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022146227,1.03805372,2933.4,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022147430,0.00268536,2934.0,2931.8,3.89596058]
["bitfinex-derivatives","ETHF0:USTF0",1769022147627,1.04007707,2933.9,2932.0,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022147933,1.04007707,2933.8,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022148134,0.00268536,2934.0,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022148334,1.04111765,2933.9,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022148633,1.04111765,2933.8,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022148821,1.04111765,2933.7,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022149021,0.17324536,2934.0,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022149224,1.0411463,2933.9,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022149426,0.17324536,2934.0,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022149427,1.0411463,2933.8,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022149625,0.17324536,2934.0,2932.0,3.89216939]
["bitfinex-derivatives","ETHF0:USTF0",1769022149823,1.98980221,2934.5,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022150026,1.04124419,2934.4,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022150226,1.04124419,2934.3,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022150423,0.17053,2934.5,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022150625,1.04091043,2934.4,2932.8,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022150934,0.0035066,2934.4,2933.0,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022151731,0.0035066,2934.4,2932.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769022151732,0.17057,2933.8,2932.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769022151932,0.0035066,2934.4,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022152234,3.01527031,2934.3,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022152432,1.1959981,2934.2,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022152625,1.1959981,2934.1,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022152827,0.17057,2933.8,2932.3,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022153235,1.21174056,2933.7,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022153434,1.04116056,2933.6,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022153645,0.17058,2933.7,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022153835,1.99331881,2934.4,2932.0,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022154033,1.04116078,2934.3,2932.2,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022154239,1.04116078,2934.2,2932.4,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022154439,0.1740466,2934.4,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022154639,1.04088259,2934.3,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022154839,0.1740466,2934.4,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022155137,1.04088795,2934.3,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022155337,0.1740466,2934.4,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022155540,1.04069873,2934.3,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022155735,0.1740466,2934.4,2932.4,3.89214939]
["bitfinex-derivatives","ETHF0:USTF0",1769022155930,1.04072963,2934.3,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022156138,0.1740466,2934.4,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022156336,3.53307213,2934.2,2932.6,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022156541,1.04057856,2934.1,2932.2,7.14549939]
["bitfinex-derivatives","ETHF0:USTF0",1769022157540,0.17057,2933.8,2932.2,7.14549939]
["bitfinex-derivatives","ETHF0:USTF0",1769022157740,3.53307213,2934.2,2932.2,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022157741,0.17057,2933.7,2932.2,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022157941,0.17058,2933.5,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022160743,0.1706,2933.4,2931.8,3.72528058]
["bitfinex-derivatives","ETHF0:USTF0",1769022160940,1.04136243,2933.3,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022161132,3.53307213,2933.1,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022161337,4.72980155,2933.0,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022161539,1.04148541,2932.9,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022161941,3.53307213,2932.8,2931.8,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1769022162140,1.04156304,2932.7,2930.7,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022162341,3.53307213,2932.8,2930.7,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022162540,1.04119273,2932.7,2930.7,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022162741,3.53307213,2932.8,2930.7,3.72149939]
["bitfinex-derivatives","ETHF0:USTF0",1769022163046,1.04119296,2932.7,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022163247,3.53307213,2932.8,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022163446,1.04068036,2932.7,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022163745,0.17064,2932.6,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022164449,0.17064,2932.5,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022167843,0.17065,2932.4,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022177249,0.17066,2932.3,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022177455,0.17438711,2932.3,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022177851,0.17069,2931.8,2930.7,3.72491709]
["bitfinex-derivatives","ETHF0:USTF0",1769022178053,3.67446765,2932.1,2930.7,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1769022178252,0.1707,2931.5,2930.7,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1769022179563,0.17068,2931.8,2930.7,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1769022180563,3.7765333,2931.5,2929.6,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022181557,0.1707,2931.5,2929.6,3.43555706]
["bitfinex-derivatives","ETHF0:USTF0",1769022182159,0.17067,2932.1,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022182359,4.64285642,2932.0,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022182565,3.6058333,2932.0,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022182862,0.00372711,2932.3,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022183063,1.03699367,2932.2,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022183264,0.00372711,2932.3,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022183464,0.17068,2931.8,2929.8,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022183851,0.00372711,2932.3,2930.2,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022184053,0.17438711,2932.3,2930.2,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022184462,3.6058333,2931.9,2929.7,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022184865,3.7765133,2931.9,2929.7,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022185565,0.17068,2931.9,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022186363,3.60956041,2932.3,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022186565,4.64179813,2932.2,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022186767,1.03596483,2932.1,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022187061,3.6058333,2932.2,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022187256,1.03653842,2932.1,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022187456,3.6058333,2932.2,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022187457,0.17069,2931.7,2929.9,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022188664,0.17069,2931.7,2929.9,3.60367532]
["bitfinex-derivatives","ETHF0:USTF0",1769022191166,0.17069,2931.7,2930.1,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022192261,3.6058333,2931.9,2930.1,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022192466,0.1707,2931.5,2930.1,3.43288532]
["bitfinex-derivatives","ETHF0:USTF0",1769022193565,3.6058333,2931.6,2929.6,3.43555706]
["bitfinex-derivatives","ETHF0:USTF0",1769022193766,0.17073,2931.0,2929.6,3.43555706]
["bitfinex-derivatives","ETHF0:USTF0",1769022195370,2.43201642,2931.8,2929.6,3.43555706]
["bitfinex-derivatives","ETHF0:USTF0",1769022195371,4.81479412,2930.9,2929.6,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1769022195668,1.03822082,2930.8,2929.6,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1769022195872,3.71452078,2930.7,2929.6,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1769022196071,3.71452078,2930.5,2928.7,6.92239327]
["bitfinex-derivatives","ETHF0:USTF0",1769022196271,1.03822082,2930.4,2928.7,6.92239327]
["bitfinex-derivatives","ETHF0:USTF0",1769022196565,0.17074,2930.9,2928.8,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022196766,1.03729718,2930.8,2928.8,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022196968,0.17074,2930.9,2928.8,3.51957691]
["bitfinex-derivatives","ETHF0:USTF0",1769022198368,0.17074,2930.9,2928.8,3.69043691]
["bitfinex-derivatives","ETHF0:USTF0",1769022199067,0.17074,2930.9,2929.0,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022199663,0.17074,2930.8,2929.0,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022200263,0.17071,2931.4,2929.0,3.68724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022200468,1.20793262,2931.3,2929.0,3.68724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022200669,1.03722262,2931.2,2929.0,3.68724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022200881,0.17071,2931.3,2929.0,3.68724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022201077,1.03714047,2931.2,2929.0,3.68724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022201278,0.17072,2931.2,2929.0,3.68724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022201475,0.17072,2931.2,2929.0,7.10724327]
["bitfinex-derivatives","ETHF0:USTF0",1769022201676,0.17072,2931.2,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022202578,3.71452078,2931.6,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022202785,3.71452078,2931.4,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022203079,1.03722856,2931.3,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022203279,0.17073,2931.0,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022207785,0.17074,2930.9,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022208489,3.71452078,2931.3,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022208490,0.17074,2930.8,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022208687,3.71452078,2931.3,2929.1,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022208890,3.71452078,2931.0,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022209090,3.71452078,2930.8,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022209294,0.17077,2930.3,2928.8,3.51957691]
["bitfinex-derivatives","ETHF0:USTF0",1769022214099,0.17074,2930.9,2928.8,3.51957691]
["bitfinex-derivatives","ETHF0:USTF0",1769022214292,0.17075,2930.7,2928.8,3.69043691]
["bitfinex-derivatives","ETHF0:USTF0",1769022214494,0.17076,2930.5,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769022214692,0.17076,2930.5,2929.0,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022215089,3.71452078,2931.0,2929.0,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022215294,3.71452078,2931.0,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022215295,0.17078,2930.2,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022215495,0.00413991,2930.2,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022215799,0.17079,2930.0,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022217399,0.17081,2929.6,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022217705,3.71452078,2930.0,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022219095,0.1708,2929.9,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022219299,0.1708,2929.8,2928.8,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769022219604,0.17084,2929.1,2927.3,6.92939327]
["bitfinex-derivatives","ETHF0:USTF0",1769022219804,0.17084,2929.1,2927.4,3.51639327]
["bitfinex-derivatives","ETHF0:USTF0",1769022220601,0.17084,2929.1,2927.4,3.52003837]
["bitfinex-derivatives","ETHF0:USTF0",1769022223803,0.17086,2928.9,2927.4,3.52003837]
["bitfinex-derivatives","ETHF0:USTF0",1769022224409,0.17086,2928.8,2927.4,3.52003837]
["bitfinex-derivatives","ETHF0:USTF0",1769022224605,0.17087,2928.7,2927.4,3.52003837]
["bitfinex-derivatives","ETHF0:USTF0",1769022225803,0.17087,2928.6,2927.4,0.0036451]
["bitfinex-derivatives","ETHF0:USTF0",1769022226501,0.17088,2928.4,2927.4,0.0036451]
["bitfinex-derivatives","ETHF0:USTF0",1769022234910,0.1709,2928.2,2927.4,0.0036451]
["bitfinex-derivatives","ETHF0:USTF0",1769022235508,3.56438886,2928.2,2927.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769022235812,3.56438886,2927.8,2926.2,3.43096125]
["bitfinex-derivatives","ETHF0:USTF0",1769022236512,0.17092,2927.7,2926.2,3.43096125]
["bitfinex-derivatives","ETHF0:USTF0",1769022236712,0.17334522,2927.7,2926.2,3.43427724]
["bitfinex-derivatives","ETHF0:USTF0",1769022237713,0.00242522,2927.7,2926.2,3.43427724]
["bitfinex-derivatives","ETHF0:USTF0",1769022238117,0.17094,2927.4,2926.2,3.43427724]
["bitfinex-derivatives","ETHF0:USTF0",1769022238316,0.17094,2927.4,2926.2,0.00331599]
["bitfinex-derivatives","ETHF0:USTF0",1769022238613,0.17095,2927.3,2926.2,0.00331599]
["bitfinex-derivatives","ETHF0:USTF0",1769022239116,0.17095,2927.2,2926.2,0.00331599]
["bitfinex-derivatives","ETHF0:USTF0",1769022240112,0.17096,2927.1,2926.2,0.00331599]
["bitfinex-derivatives","ETHF0:USTF0",1769022240314,3.60847993,2927.3,2926.2,0.00331599]
["bitfinex-derivatives","ETHF0:USTF0",1769022240517,3.60847993,2927.1,2924.9,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022240906,2.09242559,2927.6,2924.9,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022240907,0.17095,2927.2,2924.9,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022241310,3.77942993,2927.2,2924.9,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022241517,3.77942993,2927.2,2924.9,3.47917749]
["bitfinex-derivatives","ETHF0:USTF0",1769022241716,3.60847993,2927.5,2925.0,3.64685942]
["bitfinex-derivatives","ETHF0:USTF0",1769022241916,0.17093,2927.6,2925.4,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022242211,0.00242522,2927.7,2925.8,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022242418,3.60847993,2927.3,2925.2,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022242618,0.17097,2927.0,2925.2,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022242918,0.17098,2926.7,2925.2,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022243615,3.60847993,2926.7,2924.9,0.00339807]
["bitfinex-derivatives","ETHF0:USTF0",1769022244011,0.17102,2926.1,2924.9,0.00339807]
["bitfinex-derivatives","ETHF0:USTF0",1769022244814,0.17099,2926.6,2925.0,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022245022,0.17102,2926.2,2924.9,0.00339807]
["bitfinex-derivatives","ETHF0:USTF0",1769022245921,0.17102,2926.2,2923.2,4.22927341]
["bitfinex-derivatives","ETHF0:USTF0",1769022245922,0.17107,2925.2,2923.7,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022246112,3.60847993,2925.5,2922.8,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022246113,0.17109,2924.9,2922.8,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022246625,3.60847993,2925.5,2923.0,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022246921,3.6124873,2925.5,2923.0,3.47964943]
["bitfinex-derivatives","ETHF0:USTF0",1769022247121,3.60847993,2925.2,2923.0,3.47964943]
["bitfinex-derivatives","ETHF0:USTF0",1769022247321,0.17109,2924.9,2923.0,3.47964943]
["bitfinex-derivatives","ETHF0:USTF0",1769022247923,3.60847993,2925.1,2923.0,3.47964943]
["bitfinex-derivatives","ETHF0:USTF0",1769022250326,0.00400737,2925.5,2923.3,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022250618,0.00400737,2925.5,2923.5,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022250819,0.00400737,2925.5,2923.7,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022251828,0.00400737,2925.5,2923.7,3.64692942]
["bitfinex-derivatives","ETHF0:USTF0",1769022252224,0.00400737,2925.5,2923.9,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022252414,0.00400737,2925.5,2924.2,3.47577942]
["bitfinex-derivatives","ETHF0:USTF0",1769022259428,0.00400737,2925.5,2923.7,6.88994683]
["bitfinex-derivatives","ETHF0:USTF0",1769022259626,3.63199959,2925.5,2923.7,6.88994683]
["bitfinex-derivatives","ETHF0:USTF0",1769022259829,3.63199959,2925.5,2923.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769022259830,3.79906222,2925.2,2923.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769022260432,0.17107,2925.2,2923.7,6.88994683]
["bitfinex-derivatives","ETHF0:USTF0",1769022260633,0.17107,2925.2,2923.8,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022260828,0.17108,2925.1,2923.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769022261031,3.79907222,2925.1,2923.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769022262835,0.00400737,2925.5,2923.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769022262836,0.00400737,2925.5,2923.7,6.88994683]
["bitfinex-derivatives","ETHF0:USTF0",1769022263037,0.00400737,2925.5,2923.8,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022264639,0.17505737,2925.5,2923.8,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022265138,0.17106,2925.4,2923.8,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022268148,0.17108,2925.1,2923.1,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022268346,3.79907222,2925.1,2923.1,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022268654,0.17109,2924.9,2923.1,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022269147,3.79908222,2924.9,2923.1,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022270044,3.79909222,2924.7,2923.1,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022271248,0.1711,2924.7,2923.1,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022274741,1.81927221,2925.2,2923.5,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022274742,1.21949016,2925.2,2923.5,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022274944,1.03942889,2925.1,2923.5,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022275151,1.03973111,2925.0,2923.7,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022275449,3.79906222,2925.2,2923.2,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022275757,1.03971585,2925.1,2923.3,3.68212683]
["bitfinex-derivatives","ETHF0:USTF0",1769022275944,3.79906222,2925.2,2923.3,3.68212683]
["bitfinex-derivatives","ETHF0:USTF0",1769022276146,1.03971527,2925.1,2923.3,3.68212683]
["bitfinex-derivatives","ETHF0:USTF0",1769022276342,4.66774433,2925.0,2923.3,3.68212683]
["bitfinex-derivatives","ETHF0:USTF0",1769022276543,1.03975211,2924.9,2923.3,3.68212683]
["bitfinex-derivatives","ETHF0:USTF0",1769022276743,0.1711,2924.7,2923.0,3.51481684]
["bitfinex-derivatives","ETHF0:USTF0",1769022279149,0.1711,2924.7,2923.0,3.68601684]
["bitfinex-derivatives","ETHF0:USTF0",1769022279352,1.39056016,2925.3,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022279655,1.03962393,2925.2,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022279852,1.03962393,2925.1,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022280054,1.03961083,2925.0,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022280256,0.17107,2925.3,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022280453,1.03964644,2925.2,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022280648,1.03964644,2925.1,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022280855,1.03964644,2925.0,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022281158,1.03964608,2924.9,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022281345,0.17107,2925.2,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022281549,1.03966631,2925.1,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022281752,1.03966631,2925.0,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022281950,0.17107,2925.2,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022282152,1.03966587,2925.1,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022282351,1.03966587,2925.0,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022282553,0.17107,2925.2,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022282754,1.21080289,2925.1,2923.4,3.68211683]
["bitfinex-derivatives","ETHF0:USTF0",1769022282950,4.83879511,2925.0,2923.4,3.51094683]
["bitfinex-derivatives","ETHF0:USTF0",1769022283156,3.62799222,2924.7,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022283459,3.62799222,2924.7,2923.0,3.51481684]
["bitfinex-derivatives","ETHF0:USTF0",1769022284563,4.66816753,2924.6,2923.0,3.51481684]
["bitfinex-derivatives","ETHF0:USTF0",1769022284765,3.62799222,2924.6,2923.0,3.51481684]
["bitfinex-derivatives","ETHF0:USTF0",1769022285063,3.62799222,2924.6,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022285064,4.6681757,2924.5,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022285357,4.66832174,2924.4,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022285563,3.62799222,2924.4,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022285864,1.0403708,2924.3,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022286066,3.79911222,2924.4,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022287059,4.58725498,2924.3,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022287259,0.17114,2924.1,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022287959,3.71990991,2924.1,2923.0,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1769022288165,0.17117,2923.5,2921.7,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022289066,0.17117,2923.5,2921.7,3.55775829]
["bitfinex-derivatives","ETHF0:USTF0",1769022289260,3.12049016,2924.0,2921.7,3.55775829]
["bitfinex-derivatives","ETHF0:USTF0",1769022289261,3.54876991,2923.6,2921.7,3.55775829]
["bitfinex-derivatives","ETHF0:USTF0",1769022289462,3.54876991,2923.0,2920.8,6.10972412]
["bitfinex-derivatives","ETHF0:USTF0",1769022289667,3.54876991,2923.0,2920.4,3.72506181]
["bitfinex-derivatives","ETHF0:USTF0",1769022289668,3.54876991,2922.8,2920.4,3.72506181]
["bitfinex-derivatives","ETHF0:USTF0",1769022289965,1.21949016,2923.2,2921.1,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022290172,3.54876991,2923.3,2921.1,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022290173,3.54876991,2923.3,2921.5,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022290373,1.04973887,2923.2,2921.5,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022290668,3.55220979,2923.3,2921.5,3.55704144]
["bitfinex-derivatives","ETHF0:USTF0",1769022291069,1.04974128,2923.2,2921.5,3.55704144]
["bitfinex-derivatives","ETHF0:USTF0",1769022291368,3.55220979,2923.3,2921.5,3.55704144]
["bitfinex-derivatives","ETHF0:USTF0",1769022291671,3.54876991,2923.1,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022292265,0.00343988,2923.3,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022292266,3.71997991,2922.8,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022294769,3.55220979,2923.3,2921.5,3.55704144]
["bitfinex-derivatives","ETHF0:USTF0",1769022295077,0.00343988,2923.3,2921.9,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022296268,0.00343988,2923.3,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022296476,0.00343988,2923.3,2921.5,3.55704144]
["bitfinex-derivatives","ETHF0:USTF0",1769022297273,0.00343988,2923.3,2921.5,3.72832144]
["bitfinex-derivatives","ETHF0:USTF0",1769022297570,0.00343988,2923.3,2921.8,3.72497181]
["bitfinex-derivatives","ETHF0:USTF0",1769022297775,0.00343988,2923.3,2922.0,3.72497181]
["bitfinex-derivatives","ETHF0:USTF0",1769022298072,0.00343988,2923.3,2922.3,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022298263,3.71987991,2924.5,2922.3,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022298467,3.54876991,2924.4,2922.3,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022298771,3.54876991,2924.4,2922.5,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022299270,3.55156379,2924.4,2922.5,3.55371181]
["bitfinex-derivatives","ETHF0:USTF0",1769022299861,0.00279388,2924.4,2922.5,3.72494181]
["bitfinex-derivatives","ETHF0:USTF0",1769022300270,0.17391388,2924.4,2922.5,3.72494181]
["bitfinex-derivatives","ETHF0:USTF0",1769022301071,0.00279388,2924.4,2923.1,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022301674,0.17113,2924.2,2922.4,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022301874,3.68221292,2924.2,2922.4,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022302073,0.00279388,2924.4,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022302074,3.51108292,2924.1,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022302673,3.51108292,2923.9,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022303069,0.17117,2923.5,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022303273,3.68225292,2923.5,2921.5,3.87787926]
["bitfinex-derivatives","ETHF0:USTF0",1769022304669,3.68225292,2923.5,2921.7,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022304869,3.68225292,2923.5,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022304870,3.51108292,2924.0,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022305175,0.17115,2923.8,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022305371,3.68224292,2923.7,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022307778,0.17116,2923.7,2921.9,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022309477,3.51108292,2924.2,2922.2,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769022309783,3.68221292,2924.2,2922.3,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022310769,3.68221292,2924.2,2922.3,3.87450963]
["bitfinex-derivatives","ETHF0:USTF0",1769022311479,0.17114,2924.1,2922.3,3.87450963]
["bitfinex-derivatives","ETHF0:USTF0",1769022313281,3.68222292,2924.1,2922.3,3.87450963]
["bitfinex-derivatives","ETHF0:USTF0",1769022315076,0.00279388,2924.4,2922.5,3.70326963]
["bitfinex-derivatives","ETHF0:USTF0",1769022315278,0.00279388,2924.4,2922.5,3.87449963]
["bitfinex-derivatives","ETHF0:USTF0",1769022315984,0.17391388,2924.4,2922.5,3.87449963]
["bitfinex-derivatives","ETHF0:USTF0",1769022316185,0.17118,2923.4,2922.0,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022316691,3.45117194,2923.8,2922.0,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022317180,3.62232194,2923.8,2922.0,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022317685,0.17115,2923.8,2922.0,3.9348342]
["bitfinex-derivatives","ETHF0:USTF0",1769022317985,0.17115,2923.8,2922.2,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022318882,0.17115,2923.8,2922.2,3.9348242]
["bitfinex-derivatives","ETHF0:USTF0",1769022319081,3.62232194,2923.8,2922.2,3.9348242]
["bitfinex-derivatives","ETHF0:USTF0",1769022319478,3.62232194,2923.8,2921.7,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022319880,3.62233194,2923.7,2921.7,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022320080,3.62233194,2923.7,2921.7,3.9348542]
["bitfinex-derivatives","ETHF0:USTF0",1769022320387,3.62233194,2923.7,2921.9,3.9348442]
["bitfinex-derivatives","ETHF0:USTF0",1769022320682,3.62233194,2923.7,2922.1,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022320883,0.17116,2923.7,2922.1,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022321086,3.62233194,2923.7,2922.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769022321494,1.22269649,2924.2,2921.6,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022321495,0.17118,2923.4,2921.6,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022321683,3.62235194,2923.4,2921.6,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022322384,3.62238194,2922.8,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022323488,0.17121,2922.8,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022323677,3.62235194,2923.4,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022323881,1.0546428,2923.3,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022324083,1.0546428,2923.2,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022324288,1.81927221,2923.7,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022324289,3.45117194,2923.3,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022324490,3.45117194,2923.1,2921.5,3.76691383]
["bitfinex-derivatives","ETHF0:USTF0",1769022325189,3.45117194,2922.8,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022325488,3.45117194,2922.6,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022325883,3.62239194,2922.6,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022328693,0.17122,2922.6,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022329287,3.62239194,2922.6,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022329487,3.45117194,2922.4,2921.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1769022329686,3.45117194,2922.4,2920.5,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022329687,3.62240194,2922.4,2920.5,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022329882,3.45117194,2921.6,2920.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769022330092,0.17128,2921.6,2919.9,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022330295,3.45117194,2922.1,2920.0,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022330788,3.45559282,2922.1,2920.2,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022332484,3.45559282,2922.1,2920.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769022332688,3.45117194,2921.6,2920.0,0.0039449]
["bitfinex-derivatives","ETHF0:USTF0",1769022333190,0.00442088,2922.1,2920.0,3.7675291]
["bitfinex-derivatives","ETHF0:USTF0",1769022333690,3.45117194,2921.9,2920.0,3.9388991]
["bitfinex-derivatives","ETHF0:USTF0",1769022334995,3.45117194,2921.9,2918.7,3.9350342]
["bitfinex-derivatives","ETHF0:USTF0",1769022334996,3.45117194,2920.8,2918.7,3.9350342]
["bitfinex-derivatives","ETHF0:USTF0",1769022335799,3.62250194,2920.8,2918.8,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022336094,3.62250194,2920.8,2918.8,3.76651605]
["bitfinex-derivatives","ETHF0:USTF0",1769022336688,3.62250194,2920.8,2918.8,7.12151605]
["bitfinex-derivatives","ETHF0:USTF0",1769022336895,3.45117194,2921.3,2918.9,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022337098,3.45117194,2921.3,2919.2,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022337298,0.17128,2921.6,2919.2,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022337508,0.17128,2921.6,2919.5,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022337798,0.17128,2921.6,2919.5,3.9349842]
["bitfinex-derivatives","ETHF0:USTF0",1769022337992,3.62245194,2921.6,2919.5,3.9349842]
["bitfinex-derivatives","ETHF0:USTF0",1769022338497,0.17128,2921.6,2919.5,3.9349842]
["bitfinex-derivatives","ETHF0:USTF0",1769022339195,0.17128,2921.6,2919.0,1.47761339]
["bitfinex-derivatives","ETHF0:USTF0",1769022339196,0.17128,2921.6,2919.7,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022339395,3.45559282,2922.1,2919.7,3.9349742]
["bitfinex-derivatives","ETHF0:USTF0",1769022339596,0.00442088,2922.1,2920.1,3.9349442]
["bitfinex-derivatives","ETHF0:USTF0",1769022339789,0.00442088,2922.1,2920.3,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022341100,0.00442088,2922.1,2920.3,3.9349342]
["bitfinex-derivatives","ETHF0:USTF0",1769022341597,0.00442088,2922.1,2920.5,3.9349242]
["bitfinex-derivatives","ETHF0:USTF0",1769022342991,0.00442088,2922.1,2920.8,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022343190,0.00442088,2922.1,2920.5,1.47761339]
["bitfinex-derivatives","ETHF0:USTF0",1769022343191,0.00442088,2922.1,2921.0,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022343392,0.00442088,2922.1,2921.0,3.93781566]
["bitfinex-derivatives","ETHF0:USTF0",1769022343587,3.45117194,2923.1,2921.2,3.7635842]
["bitfinex-derivatives","ETHF0:USTF0",1769022344294,3.45117194,2922.9,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022344499,3.45117194,2922.8,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022344702,0.00379521,2922.9,2921.0,3.76650566]
["bitfinex-derivatives","ETHF0:USTF0",1769022345597,0.00379521,2922.9,2921.0,3.93781566]
["bitfinex-derivatives","ETHF0:USTF0",1769022345894,0.00379521,2922.9,2921.2,3.74347885]
["bitfinex-derivatives","ETHF0:USTF0",1769022346501,0.00379521,2922.9,2921.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769022347894,0.00379521,2922.9,2921.3,6.92317885]
["bitfinex-derivatives","ETHF0:USTF0",1769022348390,3.50096969,2922.7,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022348788,3.67218969,2922.7,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022349194,0.17122,2922.6,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022349397,3.67218969,2922.6,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022349801,0.17123,2922.5,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022349999,3.67219969,2922.5,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022350204,3.67221969,2922.2,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022350396,3.67222969,2922.0,2921.0,0.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1769022351591,3.67223969,2921.8,2920.0,3.74354885]
["bitfinex-derivatives","ETHF0:USTF0",1769022352701,3.67223969,2921.8,2920.0,3.74676208]
["bitfinex-derivatives","ETHF0:USTF0",1769022353597,0.17127,2921.8,2920.0,3.74676208]
["bitfinex-derivatives","ETHF0:USTF0",1769022356804,3.50096969,2922.3,2920.2,3.57217885]
["bitfinex-derivatives","ETHF0:USTF0",1769022356998,1.22401224,2922.2,2920.2,3.57217885]
["bitfinex-derivatives","ETHF0:USTF0",1769022357199,3.67221969,2922.1,2920.2,3.57217885]
["bitfinex-derivatives","ETHF0:USTF0",1769022357506,3.67221969,2922.1,2920.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769022358902,3.67221969,2922.1,2920.3,6.87396979]
["bitfinex-derivatives","ETHF0:USTF0",1769022361207,0.17125,2922.1,2920.4,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022361405,3.92997924,2922.6,2920.4,3.69731979]
["bitfinex-derivatives","ETHF0:USTF0",1769022361606,1.05286827,2922.5,2920.6,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022361807,3.92997924,2922.6,2920.6,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022362002,0.00379521,2922.9,2921.0,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022362305,0.00379521,2922.9,2920.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1769022362306,0.00379521,2922.9,2921.2,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022363298,0.00379521,2922.9,2921.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022363499,0.00379521,2922.9,2921.6,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022364307,0.00379521,2922.9,2921.6,3.69724979]
["bitfinex-derivatives","ETHF0:USTF0",1769022365209,0.00379521,2922.9,2921.6,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022365410,3.76255445,2922.9,2921.1,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022365619,3.76255445,2922.9,2920.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022365802,3.75875924,2922.5,2920.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022366411,0.17123,2922.4,2920.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022366614,3.75875924,2922.3,2920.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022367612,0.17123,2922.4,2920.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022368617,0.17123,2922.4,2920.7,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022368919,3.75875924,2922.8,2920.7,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022369313,3.75875924,2922.8,2920.7,3.69729979]
["bitfinex-derivatives","ETHF0:USTF0",1769022369512,0.00379521,2922.9,2920.9,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022369712,0.00379521,2922.9,2921.1,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022370517,0.00379521,2922.9,2921.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769022370818,0.00379521,2922.9,2921.3,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022374316,0.00379521,2922.9,2921.5,3.52596979]
["bitfinex-derivatives","ETHF0:USTF0",1769022376720,3.77057411,2922.9,2921.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769022377019,0.17122,2922.6,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022377225,0.17123,2922.5,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022378226,0.00379521,2922.9,2920.9,3.93217603]
["bitfinex-derivatives","ETHF0:USTF0",1769022378416,0.00379521,2922.9,2921.1,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022378725,0.00379521,2922.9,2921.1,3.93215603]
["bitfinex-derivatives","ETHF0:USTF0",1769022381326,0.00379521,2922.9,2921.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769022381628,0.00379521,2922.9,2921.2,7.11285603]
["bitfinex-derivatives","ETHF0:USTF0",1769022381823,3.7667789,2922.8,2921.2,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022382032,3.7667889,2922.7,2921.2,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022382231,3.5955689,2922.6,2920.7,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022382543,0.00379521,2922.9,2920.7,3.93218603]
["bitfinex-derivatives","ETHF0:USTF0",1769022382932,3.77056411,2922.9,2920.7,3.93218603]
["bitfinex-derivatives","ETHF0:USTF0",1769022383222,3.77056411,2922.9,2920.8,7.11485603]
["bitfinex-derivatives","ETHF0:USTF0",1769022383223,3.5955689,2922.7,2920.8,7.11485603]
["bitfinex-derivatives","ETHF0:USTF0",1769022383431,3.5955689,2922.7,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022384025,3.5955689,2922.7,2920.9,7.11485603]
["bitfinex-derivatives","ETHF0:USTF0",1769022384627,3.5955689,2922.7,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022384933,0.00379521,2922.9,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022384934,3.7667889,2922.6,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022388126,0.17122,2922.6,2920.9,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022388631,0.17122,2922.6,2920.9,3.93217603]
["bitfinex-derivatives","ETHF0:USTF0",1769022388826,0.00379521,2922.9,2921.1,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022389233,0.00379521,2922.9,2921.1,3.93216603]
["bitfinex-derivatives","ETHF0:USTF0",1769022389634,0.00379521,2922.9,2921.3,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022390229,0.00379521,2922.9,2921.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769022391035,0.00379521,2922.9,2921.3,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022391229,0.00379521,2922.9,2921.4,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022392539,0.00379521,2922.9,2921.4,3.93214603]
["bitfinex-derivatives","ETHF0:USTF0",1769022394434,0.00379521,2922.9,2921.6,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022394736,3.59936411,2922.9,2921.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022394930,3.59936411,2922.9,2920.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022394931,3.5955689,2922.7,2920.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022395135,3.5955689,2922.7,2920.8,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769022395136,3.5955689,2922.7,2921.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022396637,3.7667889,2922.7,2921.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022396837,3.7667889,2922.7,2921.0,6.13285603]
["bitfinex-derivatives","ETHF0:USTF0",1769022398039,3.7667889,2922.7,2921.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022399530,0.00379521,2922.9,2920.3,3.93220603]
["bitfinex-derivatives","ETHF0:USTF0",1769022399531,3.5955689,2922.5,2920.3,3.93220603]
["bitfinex-derivatives","ETHF0:USTF0",1769022399736,3.7668089,2922.3,2920.4,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022400636,3.7668089,2922.3,2920.4,3.93220603]
["bitfinex-derivatives","ETHF0:USTF0",1769022402543,0.17124,2922.3,2920.6,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022402838,3.5955689,2922.8,2920.6,3.93219603]
["bitfinex-derivatives","ETHF0:USTF0",1769022403045,1.37974835,2922.7,2920.6,3.93219603]
["bitfinex-derivatives","ETHF0:USTF0",1769022403338,3.5955689,2922.5,2920.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769022403538,4.64878376,2922.4,2920.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769022403843,3.5955689,2922.4,2920.7,7.12085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022404843,3.5955689,2922.4,2920.8,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022405241,0.17123,2922.5,2920.8,3.76085603]
["bitfinex-derivatives","ETHF0:USTF0",1769022406339,3.59936411,2922.9,2921.2,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022406538,0.00379521,2922.9,2921.2,3.70831133]
["bitfinex-derivatives","ETHF0:USTF0",1769022406742,0.00379521,2922.9,2921.4,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022407540,0.00379521,2922.9,2921.6,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022407840,4.66672237,2924.4,2922.5,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022408043,1.05290243,2924.3,2922.7,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022408235,3.44396656,2924.4,2922.7,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022408439,3.61508656,2924.4,2922.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769022408635,3.61828458,2924.4,2922.6,3.36280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022409038,4.4955842,2924.3,2922.6,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022409242,3.44396656,2924.1,2922.6,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022409442,3.61509656,2924.1,2922.6,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022409640,3.44396656,2923.9,2922.6,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022409845,3.44396656,2923.7,2922.6,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022410841,3.61512656,2923.7,2922.6,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1769022411045,3.61512656,2923.7,2921.8,3.70828133]
["bitfinex-derivatives","ETHF0:USTF0",1769022412041,3.61512656,2923.7,2921.8,3.71207311]
["bitfinex-derivatives","ETHF0:USTF0",1769022412851,0.17116,2923.7,2921.8,3.71207311]
["bitfinex-derivatives","ETHF0:USTF0",1769022413350,0.17116,2923.7,2921.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769022413549,0.17116,2923.7,2922.0,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022413750,3.44396656,2924.2,2922.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769022413951,3.44396656,2924.2,2922.2,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022414447,3.61510656,2924.0,2922.2,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022415340,3.61511656,2923.8,2921.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769022416047,3.61511656,2923.8,2921.9,6.89201133]
["bitfinex-derivatives","ETHF0:USTF0",1769022416550,3.61511656,2923.8,2921.9,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022417550,3.61512656,2923.7,2921.9,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022418648,0.17116,2923.7,2921.9,3.53701133]
["bitfinex-derivatives","ETHF0:USTF0",1769022420151,0.17116,2923.7,2921.9,3.70827133]
["bitfinex-derivatives","ETHF0:USTF0",1769022421148,3.92639994,2924.3,2922.1,3.82666456]
["bitfinex-derivatives","ETHF0:USTF0",1769022421353,3.75527994,2924.3,2922.1,3.82666456]
["bitfinex-derivatives","ETHF0:USTF0",1769022421549,0.17114,2924.0,2922.1,3.82666456]
["bitfinex-derivatives","ETHF0:USTF0",1769022422963,0.00319802,2924.4,2922.7,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022423259,0.00319802,2924.4,2922.9,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022424258,0.17431802,2924.4,2922.9,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022424455,0.17115,2923.9,2922.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022425161,3.92642994,2923.9,2922.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022426262,0.17115,2923.9,2922.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022426663,3.75847796,2924.4,2922.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022426862,0.17112,2924.3,2922.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022427458,3.75847796,2924.4,2922.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022427758,3.92640994,2924.1,2922.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022428856,0.17113,2924.1,2922.6,6.02741456]
["bitfinex-derivatives","ETHF0:USTF0",1769022430665,0.17113,2924.1,2922.7,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022431067,0.00319802,2924.4,2922.7,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022431460,0.17431802,2924.4,2922.7,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022433356,0.17431802,2924.4,2922.9,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022433561,0.00319802,2924.4,2923.1,3.65541456]
["bitfinex-derivatives","ETHF0:USTF0",1769022435770,3.65850538,2924.4,2923.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022436763,0.17113,2924.2,2923.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022437567,0.17113,2924.2,2923.0,5.86604056]
["bitfinex-derivatives","ETHF0:USTF0",1769022437762,0.00319802,2924.4,2923.1,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022438668,0.17108,2925.1,2923.2,3.66522056]
["bitfinex-derivatives","ETHF0:USTF0",1769022438868,1.0509256,2925.0,2923.3,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022439170,0.17108,2925.1,2923.3,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022439775,0.17472617,2925.1,2923.3,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022440473,0.17472617,2925.1,2923.6,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022440474,0.00364617,2925.1,2923.6,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022443985,0.00364617,2925.1,2923.7,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022448787,0.00364617,2925.1,2923.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769022448788,3.82639736,2924.9,2923.2,5.86604056]
["bitfinex-derivatives","ETHF0:USTF0",1769022449280,0.00364617,2925.1,2923.3,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022449878,0.00364617,2925.1,2923.5,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022450682,0.00364617,2925.1,2923.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022450683,3.65530736,2924.9,2923.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022450883,0.00364617,2925.1,2923.1,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022450884,0.1711,2924.6,2923.1,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022451081,0.17113,2924.2,2922.3,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022451285,0.17113,2924.2,2922.4,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022452686,0.17115,2923.9,2922.4,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022452882,0.17116,2923.7,2921.9,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022453879,3.82646736,2923.6,2921.9,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022454080,0.17119,2923.2,2921.8,0.00379178]
["bitfinex-derivatives","ETHF0:USTF0",1769022454288,3.82649736,2923.2,2921.8,0.00379178]
["bitfinex-derivatives","ETHF0:USTF0",1769022454585,0.1712,2923.0,2921.8,0.00379178]
["bitfinex-derivatives","ETHF0:USTF0",1769022454789,0.1755902,2923.0,2921.8,0.00379178]
["bitfinex-derivatives","ETHF0:USTF0",1769022454990,3.83089756,2923.0,2921.8,0.00379178]
["bitfinex-derivatives","ETHF0:USTF0",1769022455183,3.83089756,2923.0,2921.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769022455184,1.04796381,2922.9,2921.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769022455389,3.82654736,2922.4,2920.6,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022455994,3.65530736,2922.4,2920.6,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022456289,3.82650736,2922.9,2920.6,3.49825144]
["bitfinex-derivatives","ETHF0:USTF0",1769022456492,4.70215523,2922.8,2920.6,3.49825144]
["bitfinex-derivatives","ETHF0:USTF0",1769022456688,3.65530736,2922.8,2920.6,3.49825144]
["bitfinex-derivatives","ETHF0:USTF0",1769022457590,3.65530736,2922.6,2920.6,3.49825144]
["bitfinex-derivatives","ETHF0:USTF0",1769022457991,3.65530736,2922.6,2920.7,6.84904056]
["bitfinex-derivatives","ETHF0:USTF0",1769022458387,3.65530736,2922.6,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022458891,0.17122,2922.7,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022459491,0.17122,2922.7,2920.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769022459887,3.82652736,2922.6,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022460092,0.17123,2922.4,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022461497,0.0043902,2923.0,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022461498,3.65969756,2923.0,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022461695,0.17121,2922.9,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022461891,0.17121,2922.9,2920.8,3.66536056]
["bitfinex-derivatives","ETHF0:USTF0",1769022463696,3.82651736,2922.9,2920.8,3.66536056]
["bitfinex-derivatives","ETHF0:USTF0",1769022464799,3.82652736,2922.7,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022464991,3.82652736,2922.6,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022465299,0.17123,2922.5,2920.8,3.49404056]
["bitfinex-derivatives","ETHF0:USTF0",1769022465701,3.6778324,2922.3,2920.6,0.00421088]
["bitfinex-derivatives","ETHF0:USTF0",1769022465904,3.5065924,2922.3,2920.6,0.00421088]
["bitfinex-derivatives","ETHF0:USTF0",1769022466099,0.17126,2921.9,2920.6,0.00421088]
["bitfinex-derivatives","ETHF0:USTF0",1769022467696,0.17126,2921.9,2920.6,3.68450701]
["bitfinex-derivatives","ETHF0:USTF0",1769022467905,0.17123,2922.5,2920.6,3.68450701]
["bitfinex-derivatives","ETHF0:USTF0",1769022469397,0.17123,2922.5,2920.6,3.85584701]
["bitfinex-derivatives","ETHF0:USTF0",1769022471001,0.17123,2922.5,2920.8,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022471206,0.17123,2922.5,2920.9,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022472099,0.0043902,2923.0,2920.9,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022472299,0.0043902,2923.0,2921.0,3.85160613]
["bitfinex-derivatives","ETHF0:USTF0",1769022473104,0.1755902,2923.0,2921.0,3.85160613]
["bitfinex-derivatives","ETHF0:USTF0",1769022473406,0.17121,2922.9,2921.0,3.85160613]
["bitfinex-derivatives","ETHF0:USTF0",1769022474000,3.6778024,2922.8,2921.0,3.85160613]
["bitfinex-derivatives","ETHF0:USTF0",1769022474498,0.17122,2922.7,2921.0,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022477205,0.0043902,2923.0,2921.1,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769022477411,0.0043902,2923.0,2921.2,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022478003,0.0043902,2923.0,2921.4,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022478197,0.0043902,2923.0,2921.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022478198,0.0043902,2923.0,2921.6,3.68029613]
["bitfinex-derivatives","ETHF0:USTF0",1769022479306,0.44698418,2923.7,2921.6,3.85157613]
["bitfinex-derivatives","ETHF0:USTF0",1769022479510,0.17116,2923.7,2921.6,3.85157613]
["bitfinex-derivatives","ETHF0:USTF0",1769022480208,1.04719661,2923.6,2921.6,3.85157613]
["bitfinex-derivatives","ETHF0:USTF0",1769022480407,0.17417644,2923.7,2921.6,3.85157613]
["bitfinex-derivatives","ETHF0:USTF0",1769022480605,0.00301644,2923.7,2922.0,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022480904,0.00301644,2923.7,2922.5,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022481506,0.00301644,2923.7,2922.6,6.93816786]
["bitfinex-derivatives","ETHF0:USTF0",1769022481807,1.22275581,2924.9,2922.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022481808,0.17109,2924.9,2922.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022482008,1.21822661,2924.8,2922.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022482202,1.04713661,2924.7,2922.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022482508,1.04713661,2924.6,2922.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022482708,0.00427703,2924.6,2922.7,3.58595909]
["bitfinex-derivatives","ETHF0:USTF0",1769022483109,3.60450727,2924.4,2922.7,3.58595909]
["bitfinex-derivatives","ETHF0:USTF0",1769022483303,3.77562727,2924.4,2922.7,3.58595909]
["bitfinex-derivatives","ETHF0:USTF0",1769022483908,3.77562727,2924.3,2922.7,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769022484312,0.17112,2924.3,2922.7,3.58595909]
["bitfinex-derivatives","ETHF0:USTF0",1769022485203,3.77564727,2924.0,2922.7,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769022485405,0.17115,2923.9,2922.7,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769022485703,3.77565727,2923.9,2922.7,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769022485904,3.77566727,2923.6,2922.7,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769022486105,3.60450727,2923.6,2921.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022486304,3.77569727,2923.1,2921.2,3.75446786]
["bitfinex-derivatives","ETHF0:USTF0",1769022486606,3.77569727,2923.1,2921.2,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022486607,0.17122,2922.7,2921.2,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022487000,0.17122,2922.7,2921.2,3.58686901]
["bitfinex-derivatives","ETHF0:USTF0",1769022487406,3.60450727,2923.1,2921.2,3.58686901]
["bitfinex-derivatives","ETHF0:USTF0",1769022487908,3.77569727,2923.1,2921.2,3.58686901]
["bitfinex-derivatives","ETHF0:USTF0",1769022489112,0.17119,2923.1,2921.2,3.58686901]
["bitfinex-derivatives","ETHF0:USTF0",1769022489607,4.82726308,2923.6,2921.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769022489808,1.21745305,2923.5,2921.4,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022490007,3.60450727,2923.3,2921.4,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022490209,0.17119,2923.2,2921.4,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022490404,3.60450727,2923.0,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022491215,0.1712,2922.9,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022491719,3.77570727,2922.9,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022492011,3.60450727,2922.9,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022492204,3.60450727,2922.7,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022492410,0.17124,2922.3,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022492609,0.17493772,2922.3,2921.2,0.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1769022492919,0.17126,2921.9,2920.3,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022493213,0.17126,2921.9,2919.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022493214,0.17129,2921.5,2919.7,3.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1769022493811,0.17129,2921.5,2919.7,3.58582153]
["bitfinex-derivatives","ETHF0:USTF0",1769022494318,3.77579727,2921.5,2919.7,3.58582153]
["bitfinex-derivatives","ETHF0:USTF0",1769022494713,3.77579727,2921.4,2919.7,3.58582153]
["bitfinex-derivatives","ETHF0:USTF0",1769022495822,3.81005482,2921.3,2919.7,3.58582153]
["bitfinex-derivatives","ETHF0:USTF0",1769022496214,0.27788592,2922.0,2919.7,3.58582153]
["bitfinex-derivatives","ETHF0:USTF0",1769022496215,0.17126,2922.0,2919.7,3.58582153]
["bitfinex-derivatives","ETHF0:USTF0",1769022496518,3.81001482,2922.0,2919.9,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022496717,3.81001482,2922.0,2920.0,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022497112,0.00369772,2922.3,2920.4,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022498120,0.17125,2922.1,2920.4,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022498416,3.81000482,2922.1,2920.4,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022499012,0.00369772,2922.3,2919.9,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022499013,3.63875482,2922.0,2919.9,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022499315,3.63875482,2921.8,2919.9,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022500020,3.81002482,2921.8,2919.9,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022502118,3.81002482,2921.8,2919.9,3.66787433]
["bitfinex-derivatives","ETHF0:USTF0",1769022502315,3.63875482,2921.8,2920.1,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022502514,0.00369772,2922.3,2920.1,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022502515,3.64245254,2922.3,2920.1,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022502717,3.64245254,2922.3,2920.1,3.66786433]
["bitfinex-derivatives","ETHF0:USTF0",1769022502916,3.64245254,2922.3,2920.4,3.66784433]
["bitfinex-derivatives","ETHF0:USTF0",1769022503824,0.00369772,2922.3,2920.6,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022504317,0.00369772,2922.3,2920.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769022504318,3.81369254,2922.3,2920.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769022505422,3.81001482,2922.0,2920.1,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022505918,3.81001482,2922.0,2920.1,3.66786433]
["bitfinex-derivatives","ETHF0:USTF0",1769022506618,3.81001482,2922.0,2920.3,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022509524,3.81001482,2922.0,2920.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022511122,0.00369772,2922.3,2920.5,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022511318,0.00369772,2922.3,2920.5,3.66783433]
["bitfinex-derivatives","ETHF0:USTF0",1769022511729,3.81369254,2922.3,2920.5,3.66783433]
["bitfinex-derivatives","ETHF0:USTF0",1769022512627,3.81000482,2922.2,2920.5,3.66783433]
["bitfinex-derivatives","ETHF0:USTF0",1769022515320,3.81000482,2922.2,2920.5,6.03983433]
["bitfinex-derivatives","ETHF0:USTF0",1769022517428,3.63875482,2921.9,2920.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022517634,3.81004482,2921.5,2919.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022517830,3.81004482,2921.5,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022518226,3.81004482,2921.5,2919.7,3.499148]
["bitfinex-derivatives","ETHF0:USTF0",1769022520435,0.17129,2921.4,2919.7,3.499148]
["bitfinex-derivatives","ETHF0:USTF0",1769022520735,3.81004482,2921.4,2919.7,3.499148]
["bitfinex-derivatives","ETHF0:USTF0",1769022520931,0.1713,2921.3,2919.7,3.499148]
["bitfinex-derivatives","ETHF0:USTF0",1769022521333,0.1713,2921.3,2919.8,3.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1769022525939,0.1713,2921.3,2919.8,5.86849433]
["bitfinex-derivatives","ETHF0:USTF0",1769022526239,3.65976193,2921.0,2919.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022526639,3.65976193,2921.0,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022527740,3.83108193,2920.9,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022530737,0.17132,2920.9,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022532546,0.17132,2920.9,2919.7,3.51058222]
["bitfinex-derivatives","ETHF0:USTF0",1769022533634,0.17132,2920.9,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022535942,3.65976193,2921.4,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022536147,0.17129,2921.5,2919.7,3.51058222]
["bitfinex-derivatives","ETHF0:USTF0",1769022536354,1.0385655,2921.4,2919.9,3.50792855]
["bitfinex-derivatives","ETHF0:USTF0",1769022536645,1.22275581,2921.8,2919.9,3.50792855]
["bitfinex-derivatives","ETHF0:USTF0",1769022536852,3.65976193,2921.3,2919.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022537047,1.21001458,2921.2,2919.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022537354,3.83107193,2921.1,2919.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022537554,3.83108193,2920.9,2919.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022537852,3.83110193,2920.6,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022538150,1.03890599,2920.8,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022538151,3.83111193,2920.5,2919.7,0.00265367]
["bitfinex-derivatives","ETHF0:USTF0",1769022538544,3.83111193,2920.5,2918.7,3.50792855]
["bitfinex-derivatives","ETHF0:USTF0",1769022539546,3.83111193,2920.5,2918.7,3.51076095]
["bitfinex-derivatives","ETHF0:USTF0",1769022541148,0.17136,2920.3,2918.7,3.51076095]
["bitfinex-derivatives","ETHF0:USTF0",1769022541354,0.17136,2920.2,2918.7,3.51076095]
["bitfinex-derivatives","ETHF0:USTF0",1769022541548,0.17529484,2920.2,2918.7,3.51076095]
["bitfinex-derivatives","ETHF0:USTF0",1769022542449,3.55213085,2920.0,2918.7,0.0028324]
["bitfinex-derivatives","ETHF0:USTF0",1769022542651,3.55213085,2919.9,2918.7,0.0028324]
["bitfinex-derivatives","ETHF0:USTF0",1769022543554,0.17139,2919.8,2918.7,0.0028324]
["bitfinex-derivatives","ETHF0:USTF0",1769022543748,3.72353085,2919.7,2918.7,0.0028324]
["bitfinex-derivatives","ETHF0:USTF0",1769022544454,0.17141,2919.4,2917.9,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022544653,3.55213085,2919.2,2917.4,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022545052,3.72357085,2918.8,2916.8,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022545355,0.17145,2918.7,2916.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769022545556,0.17145,2918.7,2917.0,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022546859,3.55213085,2919.2,2917.2,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022547054,0.17141,2919.4,2917.2,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022547255,3.55213085,2919.6,2917.2,3.77743387]
["bitfinex-derivatives","ETHF0:USTF0",1769022547454,2.17830418,2919.7,2917.2,3.77743387]
["bitfinex-derivatives","ETHF0:USTF0",1769022547455,0.17142,2919.2,2917.2,3.77743387]
["bitfinex-derivatives","ETHF0:USTF0",1769022547957,3.72355085,2919.2,2917.2,3.77743387]
["bitfinex-derivatives","ETHF0:USTF0",1769022548161,0.17142,2919.2,2917.2,3.77743387]
["bitfinex-derivatives","ETHF0:USTF0",1769022548658,0.17142,2919.2,2917.4,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022549562,0.17142,2919.2,2917.4,3.77741387]
["bitfinex-derivatives","ETHF0:USTF0",1769022550362,0.17142,2919.2,2917.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769022550363,0.17139,2919.7,2917.6,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022551261,0.1714,2919.5,2917.6,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022551453,0.17141,2919.4,2917.6,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022551658,0.17142,2919.3,2917.6,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022553962,3.72355085,2919.3,2917.6,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022554164,0.17143,2919.1,2917.6,3.60589387]
["bitfinex-derivatives","ETHF0:USTF0",1769022554473,3.72356085,2919.1,2917.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769022554665,3.72356085,2919.1,2917.5,6.96389387]
["bitfinex-derivatives","ETHF0:USTF0",1769022555363,3.72356085,2919.0,2917.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769022556466,0.17143,2919.0,2917.2,3.72922616]
["bitfinex-derivatives","ETHF0:USTF0",1769022557167,3.56180855,2919.5,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022557366,3.73321855,2919.5,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022557968,0.17141,2919.4,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022559666,0.17143,2919.0,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022560763,3.73323855,2919.0,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022561975,3.73323855,2919.0,2917.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769022561976,3.56180855,2918.8,2917.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022562177,3.73326855,2918.6,2916.9,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1769022563071,3.56180855,2918.5,2916.9,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1769022563975,0.17147,2918.4,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022567275,0.17148,2918.3,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022567475,1.22275581,2918.9,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022567476,1.22275581,2918.8,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022567673,1.04463398,2918.7,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022567873,0.17144,2918.9,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022568179,1.04457918,2918.8,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022568380,1.04457918,2918.7,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022568580,1.04457918,2918.6,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022568782,3.56180855,2918.8,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022569083,1.21650534,2918.7,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022569283,4.60686389,2918.6,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022569477,1.0455544,2918.5,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022569680,0.17145,2918.7,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022569874,3.56180855,2919.0,2916.9,3.73166076]
["bitfinex-derivatives","ETHF0:USTF0",1769022570077,0.17142,2919.3,2917.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022570276,1.21683755,2919.2,2917.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022570477,1.21683755,2919.2,2917.1,3.72922616]
["bitfinex-derivatives","ETHF0:USTF0",1769022570478,1.04541755,2919.1,2917.1,3.72922616]
["bitfinex-derivatives","ETHF0:USTF0",1769022570973,1.04541755,2919.1,2917.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769022571183,0.17142,2919.2,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022572283,0.17144,2919.0,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022572980,0.17144,2918.9,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022576289,1.2191248,2918.8,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022576489,0.17144,2918.8,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022579591,0.17141,2919.4,2917.4,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022579787,2.70225256,2919.5,2917.6,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022579788,1.3742897,2919.3,2917.6,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022579995,1.04766892,2919.2,2917.6,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022580183,1.04766892,2919.1,2917.6,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022580388,1.04766892,2919.0,2917.6,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022580692,0.17142,2919.3,2917.8,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022580883,0.17139,2919.8,2918.0,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022581191,1.0476784,2919.7,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022581395,1.0476784,2919.6,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022581589,0.17139,2919.8,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022581794,1.04762835,2919.7,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022581994,1.04762835,2919.6,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022582191,0.17139,2919.7,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022582388,1.04762662,2919.6,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022582587,0.17139,2919.7,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022582792,1.04744863,2919.6,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022582990,0.17139,2919.7,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022583193,1.21884907,2919.6,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022583391,0.1714,2919.6,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022583690,3.56180855,2919.9,2918.1,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022583884,0.17143,2919.1,2918.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022584083,0.17143,2919.1,2917.7,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022584084,6.08876458,2919.0,2917.3,3.55768616]
["bitfinex-derivatives","ETHF0:USTF0",1769022584288,0.17146,2918.6,2917.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022584696,0.17147,2918.4,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022586894,3.56180855,2918.9,2916.9,3.56011076]
["bitfinex-derivatives","ETHF0:USTF0",1769022586895,0.17144,2918.9,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022587098,0.17144,2918.9,2917.1,3.93369033]
["bitfinex-derivatives","ETHF0:USTF0",1769022589394,0.17145,2918.7,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022592503,0.17145,2918.7,2917.1,3.93369033]
["bitfinex-derivatives","ETHF0:USTF0",1769022594602,0.17146,2918.5,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022595997,0.17146,2918.5,2916.9,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1769022596195,3.63094091,2919.0,2916.9,3.93612493]
["bitfinex-derivatives","ETHF0:USTF0",1769022596391,1.04830686,2918.9,2916.9,3.93612493]
["bitfinex-derivatives","ETHF0:USTF0",1769022596596,3.63094091,2919.0,2916.9,3.93612493]
["bitfinex-derivatives","ETHF0:USTF0",1769022596803,1.04842028,2918.9,2916.9,3.93612493]
["bitfinex-derivatives","ETHF0:USTF0",1769022597100,0.17143,2919.0,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022599400,1.04877726,2918.9,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022599602,0.17143,2919.0,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022599803,1.04891774,2918.9,2917.1,3.76215033]
["bitfinex-derivatives","ETHF0:USTF0",1769022599993,3.40920399,2919.0,2916.9,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1769022600194,3.58067399,2918.3,2916.9,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1769022600397,3.90858519,2918.9,2916.9,3.60132146]
["bitfinex-derivatives","ETHF0:USTF0",1769022600398,3.40920399,2918.8,2916.9,3.60132146]
["bitfinex-derivatives","ETHF0:USTF0",1769022600609,3.40920399,2919.3,2917.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022600814,1.04883374,2919.2,2917.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022601003,3.58061399,2919.3,2917.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022601198,1.06739942,2919.2,2917.6,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022601501,0.17138,2919.9,2917.8,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022601803,0.17137,2920.1,2918.2,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022602106,1.06705957,2920.0,2918.2,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022602307,0.17137,2920.1,2918.2,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022602505,0.00393484,2920.2,2918.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022603703,0.00393484,2920.2,2918.7,3.77034686]
["bitfinex-derivatives","ETHF0:USTF0",1769022603894,0.17132,2921.0,2919.0,3.77032686]
["bitfinex-derivatives","ETHF0:USTF0",1769022604099,3.85964974,2921.7,2919.0,3.77032686]
["bitfinex-derivatives","ETHF0:USTF0",1769022604295,1.23673179,2921.6,2919.0,3.77032686]
["bitfinex-derivatives","ETHF0:USTF0",1769022604604,1.06545179,2921.5,2919.0,4.05242851]
["bitfinex-derivatives","ETHF0:USTF0",1769022604796,0.17129,2921.5,2919.0,4.05242851]
["bitfinex-derivatives","ETHF0:USTF0",1769022604997,0.1713,2921.4,2919.0,3.77291535]
["bitfinex-derivatives","ETHF0:USTF0",1769022605705,0.00284033,2921.5,2919.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022605897,0.00284033,2921.5,2919.6,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022606103,0.00284033,2921.5,2919.8,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022606502,3.58042399,2922.7,2920.1,3.77026686]
["bitfinex-derivatives","ETHF0:USTF0",1769022606708,0.17123,2922.5,2920.1,3.77026686]
["bitfinex-derivatives","ETHF0:USTF0",1769022606896,0.17123,2922.4,2920.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769022607206,0.63573548,2923.1,2919.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769022607207,3.67859771,2923.1,2920.9,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022607399,3.67859771,2923.1,2919.9,2.71925548]
["bitfinex-derivatives","ETHF0:USTF0",1769022607400,0.26939372,2923.1,2921.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022607604,0.004453,2923.1,2921.6,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022607794,0.004453,2923.1,2921.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769022607999,0.004453,2923.1,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022608000,3.40920399,2922.9,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022609006,0.004453,2923.1,2921.4,3.60225381]
["bitfinex-derivatives","ETHF0:USTF0",1769022609609,3.41365699,2923.1,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022609910,3.58040399,2923.0,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022610413,3.58042399,2922.7,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022610810,3.58044399,2922.3,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022611306,3.40920399,2922.9,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022611510,0.1712,2923.0,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022611719,0.1712,2923.0,2921.4,3.60225381]
["bitfinex-derivatives","ETHF0:USTF0",1769022612810,3.40920399,2922.8,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022613313,3.40920399,2922.7,2921.4,0.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1769022614010,3.58044399,2922.3,2920.4,3.59889686]
["bitfinex-derivatives","ETHF0:USTF0",1769022615105,0.17124,2922.3,2920.4,3.60217028]
["bitfinex-derivatives","ETHF0:USTF0",1769022615512,3.40920399,2922.9,2920.4,3.60217028]
["bitfinex-derivatives","ETHF0:USTF0",1769022615810,3.40920399,2922.9,2920.4,3.77352028]
["bitfinex-derivatives","ETHF0:USTF0",1769022616009,3.58041399,2922.9,2920.4,3.77352028]
["bitfinex-derivatives","ETHF0:USTF0",1769022616204,0.17122,2922.7,2920.4,3.77352028]
["bitfinex-derivatives","ETHF0:USTF0",1769022616410,3.40920399,2922.9,2920.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769022616612,3.40920399,2922.9,2920.6,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022617318,0.17123,2922.5,2920.6,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022617809,3.65888613,2922.5,2920.6,6.76325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022618505,3.65888613,2922.5,2920.7,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022618805,3.49210913,2923.1,2920.7,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022619009,3.65887613,2922.6,2920.7,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022619213,3.65887613,2922.6,2920.7,6.76325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022619406,0.17123,2922.5,2920.7,6.76325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022619806,0.17123,2922.4,2920.7,6.76325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022620213,0.17123,2922.4,2920.7,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022622108,0.17123,2922.4,2920.9,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022622515,3.48765613,2922.7,2920.4,3.43652705]
["bitfinex-derivatives","ETHF0:USTF0",1769022622814,0.17128,2921.7,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022623014,0.17128,2921.6,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022623206,0.17129,2921.5,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022623407,0.1713,2921.3,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022624810,3.48765613,2921.7,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022625616,0.17126,2921.9,2920.4,3.43652705]
["bitfinex-derivatives","ETHF0:USTF0",1769022626117,0.17127,2921.7,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022626317,0.17128,2921.6,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022626522,3.48765613,2921.8,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022628023,0.17126,2921.9,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022629523,1.05477554,2921.8,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022629715,3.48765613,2922.2,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022629914,3.48765613,2922.0,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022630216,1.05477403,2921.9,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022630523,0.17127,2921.7,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022631621,0.17131,2921.1,2920.4,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1769022631817,0.17131,2921.1,2919.4,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022632015,0.17131,2921.1,2919.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022632817,0.17131,2921.1,2919.5,2.37634069]
["bitfinex-derivatives","ETHF0:USTF0",1769022633014,3.65896613,2921.1,2919.5,2.37634069]
["bitfinex-derivatives","ETHF0:USTF0",1769022633617,0.17131,2921.1,2919.6,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022636125,3.65893613,2921.7,2919.6,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022636323,1.22692886,2921.6,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022636526,1.05564886,2921.5,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022636827,1.05564886,2921.4,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022637026,3.48765613,2921.7,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022637228,1.05553627,2921.6,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022637428,1.05553627,2921.5,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022637630,1.22682627,2921.4,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022637834,0.17129,2921.4,2919.8,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022638831,0.17126,2921.9,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022639033,1.05563202,2921.8,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022639339,1.05563202,2921.7,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022639633,1.05563202,2921.6,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022639837,0.17127,2921.8,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022640137,1.05613816,2921.7,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022640339,1.05613816,2921.6,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022640541,1.05635928,2921.5,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022640735,3.48765613,2921.8,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022640943,1.05636656,2921.7,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022641146,1.05636656,2921.6,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022641331,1.05636656,2921.5,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022641535,0.17129,2921.5,2920.0,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022644535,0.17125,2922.1,2920.4,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022644739,1.05608344,2922.0,2920.5,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022644944,0.17125,2922.1,2920.5,3.43325363]
["bitfinex-derivatives","ETHF0:USTF0",1769022648133,1.39397581,2922.7,2920.5,3.60459363]
["bitfinex-derivatives","ETHF0:USTF0",1769022648336,1.05544072,2922.6,2921.0,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022648540,0.17122,2922.7,2921.0,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022651844,3.63781198,2922.5,2920.5,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022652048,3.63781198,2922.3,2920.5,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022652246,4.69275125,2922.2,2920.5,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022652452,3.63781198,2922.2,2920.5,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022652748,3.80906198,2922.1,2920.5,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022653639,3.80907198,2922.0,2919.9,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022653840,3.80907198,2921.9,2919.9,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022655344,3.80908198,2921.8,2919.9,3.45752178]
["bitfinex-derivatives","ETHF0:USTF0",1769022658848,3.80908198,2921.8,2919.9,3.62890178]
["bitfinex-derivatives","ETHF0:USTF0",1769022660248,0.17127,2921.8,2920.1,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022660451,0.17123,2922.4,2920.4,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022660651,0.17123,2922.4,2920.6,3.60543304]
["bitfinex-derivatives","ETHF0:USTF0",1769022661360,0.17127,2921.7,2920.1,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022661659,3.86249581,2921.7,2920.1,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022663158,0.17129,2921.5,2919.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022663546,0.17125,2922.1,2920.0,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022663759,0.17126,2922.0,2920.0,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022664457,0.17126,2922.0,2920.0,3.60546304]
["bitfinex-derivatives","ETHF0:USTF0",1769022666359,3.86248581,2922.0,2920.0,3.60546304]
["bitfinex-derivatives","ETHF0:USTF0",1769022667257,0.17127,2921.8,2920.0,3.60546304]
["bitfinex-derivatives","ETHF0:USTF0",1769022667459,8.29627221,2922.6,2920.0,3.60546304]
["bitfinex-derivatives","ETHF0:USTF0",1769022667460,3.86249581,2921.7,2920.0,3.60546304]
["bitfinex-derivatives","ETHF0:USTF0",1769022667848,0.17129,2921.5,2920.0,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022668058,0.1713,2921.3,2919.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769022668569,3.86253581,2921.1,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022668857,3.86253581,2921.1,2919.5,0.00434069]
["bitfinex-derivatives","ETHF0:USTF0",1769022669252,3.86253581,2921.1,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022669655,0.17131,2921.1,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022669954,3.69122581,2921.6,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022670156,0.1713,2921.4,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022670356,0.1713,2921.3,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022670855,3.86252581,2921.3,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022671049,0.17131,2921.1,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022671250,3.86253581,2921.1,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022672553,0.17131,2921.1,2919.5,3.43843373]
["bitfinex-derivatives","ETHF0:USTF0",1769022673657,0.17131,2921.1,2919.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022673959,0.17131,2921.1,2919.6,5.80609304]
["bitfinex-derivatives","ETHF0:USTF0",1769022674556,3.86255581,2920.8,2919.5,0.00434069]
["bitfinex-derivatives","ETHF0:USTF0",1769022674752,3.86605088,2920.8,2919.5,0.00434069]
["bitfinex-derivatives","ETHF0:USTF0",1769022674963,3.86605088,2920.8,2918.4,1.47846089]
["bitfinex-derivatives","ETHF0:USTF0",1769022674964,0.17136,2920.2,2918.6,3.43409304]
["bitfinex-derivatives","ETHF0:USTF0",1769022675351,0.17136,2920.2,2918.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769022675352,0.17137,2920.1,2918.1,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022675553,3.79870119,2920.0,2918.1,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022675963,3.79870119,2920.0,2918.1,3.71984779]
["bitfinex-derivatives","ETHF0:USTF0",1769022678459,0.27243817,2920.6,2918.6,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022678666,3.62733119,2920.3,2918.6,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022679664,3.79869119,2920.3,2918.6,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022681057,0.28216909,2920.6,2918.1,0.00313045]
["bitfinex-derivatives","ETHF0:USTF0",1769022681058,3.62733119,2920.0,2918.1,3.71984779]
["bitfinex-derivatives","ETHF0:USTF0",1769022682272,0.17137,2920.1,2918.3,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022682673,3.79870119,2920.1,2918.3,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022685472,0.17137,2920.1,2918.3,3.88818734]
["bitfinex-derivatives","ETHF0:USTF0",1769022685967,0.17137,2920.1,2918.5,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022686167,3.79867119,2920.6,2918.5,3.88817734]
["bitfinex-derivatives","ETHF0:USTF0",1769022686365,0.17134,2920.5,2918.5,3.88817734]
["bitfinex-derivatives","ETHF0:USTF0",1769022686762,0.17134,2920.5,2918.1,0.00313045]
["bitfinex-derivatives","ETHF0:USTF0",1769022686763,0.17134,2920.5,2918.7,3.88816734]
["bitfinex-derivatives","ETHF0:USTF0",1769022686970,0.17134,2920.5,2918.3,4.91046089]
["bitfinex-derivatives","ETHF0:USTF0",1769022686971,0.17134,2920.5,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022687770,0.17135,2920.4,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022687971,3.79868119,2920.4,2918.8,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1769022688469,3.79869119,2920.3,2918.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022691066,0.17136,2920.3,2918.8,6.08871734]
["bitfinex-derivatives","ETHF0:USTF0",1769022691367,0.17482507,2920.8,2919.0,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022692172,0.17482507,2920.8,2919.0,3.88814734]
["bitfinex-derivatives","ETHF0:USTF0",1769022692367,0.17482507,2920.8,2919.2,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022693366,3.62733119,2920.5,2919.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769022693667,0.17136,2920.3,2918.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022693867,3.79869119,2920.3,2918.7,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022694266,3.79869119,2920.3,2918.5,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769022695775,3.79869119,2920.3,2918.5,3.88817734]
["bitfinex-derivatives","ETHF0:USTF0",1769022697474,3.79869119,2920.3,2918.6,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022697669,0.17136,2920.3,2918.6,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022697874,0.17136,2920.3,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022698571,3.63082626,2920.8,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022698771,1.05550646,2920.7,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022698975,3.80215626,2920.8,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022699175,1.05548594,2920.7,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022699368,1.05548594,2920.6,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022699569,3.80215626,2920.8,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022699778,1.05568968,2920.7,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022699979,3.80215626,2920.8,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022700175,1.05568391,2920.7,2918.9,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022700479,0.17482507,2920.8,2919.1,3.88814734]
["bitfinex-derivatives","ETHF0:USTF0",1769022700681,0.00349507,2920.8,2919.3,3.88812734]
["bitfinex-derivatives","ETHF0:USTF0",1769022701781,0.00349507,2920.8,2919.3,3.71671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022703473,3.63082626,2920.8,2919.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769022704184,3.79867119,2920.6,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022704375,4.68416388,2920.5,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022704577,1.05745994,2920.4,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022704889,3.62733119,2920.5,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022705179,1.05746157,2920.4,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022705481,3.62733119,2920.5,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022705681,1.05749339,2920.4,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022705872,3.62733119,2920.5,2918.8,3.81671734]
["bitfinex-derivatives","ETHF0:USTF0",1769022706075,1.05749339,2920.4,2918.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022706279,3.62733119,2920.5,2918.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022706479,3.62733119,2920.5,2918.9,5.79126113]
["bitfinex-derivatives","ETHF0:USTF0",1769022706674,0.17134,2920.6,2919.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022706875,1.05755657,2920.5,2919.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022707180,0.17134,2920.6,2919.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022707682,0.17134,2920.6,2919.2,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022711787,0.00349507,2920.8,2919.2,5.79126113]
["bitfinex-derivatives","ETHF0:USTF0",1769022711980,1.05516003,2920.7,2919.3,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022712176,0.00349507,2920.8,2919.5,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022712978,0.00349507,2920.8,2919.5,3.59066113]
["bitfinex-derivatives","ETHF0:USTF0",1769022713984,0.00349507,2920.8,2919.8,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022714191,1.8466585,2921.8,2918.8,11.12018501]
["bitfinex-derivatives","ETHF0:USTF0",1769022714192,1.39401581,2922.0,2920.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022714489,1.20805267,2921.9,2920.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022714691,1.22405018,2921.8,2920.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022714877,1.05278018,2921.7,2920.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022715077,0.00356705,2921.7,2920.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022715988,0.00356705,2921.7,2920.0,3.59063113]
["bitfinex-derivatives","ETHF0:USTF0",1769022717389,3.75591547,2921.6,2920.0,3.41926113]
["bitfinex-derivatives","ETHF0:USTF0",1769022717686,3.58463547,2921.6,2919.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769022718491,0.17129,2921.4,2919.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769022721895,0.17129,2921.4,2919.9,7.0090822]
["bitfinex-derivatives","ETHF0:USTF0",1769022722199,0.00356705,2921.7,2920.0,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022722496,3.66263516,2921.7,2920.0,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022723392,0.00356705,2921.7,2920.0,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022723599,0.17128,2921.6,2920.0,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022727493,0.00356705,2921.7,2920.0,3.8394522]
["bitfinex-derivatives","ETHF0:USTF0",1769022727692,0.00356705,2921.7,2920.2,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022727892,0.00356705,2921.7,2920.2,3.6712077]
["bitfinex-derivatives","ETHF0:USTF0",1769022730202,0.00356705,2921.7,2920.4,3.8394322]
["bitfinex-derivatives","ETHF0:USTF0",1769022730396,0.17123,2922.4,2920.4,3.8394322]
["bitfinex-derivatives","ETHF0:USTF0",1769022730594,0.17123,2922.4,2920.6,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022730796,0.17124,2922.3,2920.6,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022731401,0.17411261,2922.3,2920.6,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022733099,3.83031811,2922.1,2920.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022733701,3.83031811,2922.1,2920.5,6.0400822]
["bitfinex-derivatives","ETHF0:USTF0",1769022734003,3.83031811,2922.1,2920.6,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022734503,0.17125,2922.1,2920.6,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022735300,0.00287261,2922.3,2920.8,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022735798,3.86886869,2922.3,2920.8,3.6680822]
["bitfinex-derivatives","ETHF0:USTF0",1769022736003,0.17126,2922.0,2920.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022736303,0.17126,2921.9,2920.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022736805,0.17126,2921.9,2920.4,3.47777932]
["bitfinex-derivatives","ETHF0:USTF0",1769022740503,0.17127,2921.8,2920.4,3.47777932]
["bitfinex-derivatives","ETHF0:USTF0",1769022740704,3.86602608,2921.8,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022740910,0.17127,2921.7,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022741712,3.86602608,2921.7,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022742311,0.17127,2921.7,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022743609,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022753021,0.17128,2921.6,2920.2,5.85290482]
["bitfinex-derivatives","ETHF0:USTF0",1769022753223,0.17128,2921.6,2920.3,3.47777932]
["bitfinex-derivatives","ETHF0:USTF0",1769022758830,0.17128,2921.6,2920.3,5.84977932]
["bitfinex-derivatives","ETHF0:USTF0",1769022760328,4.74711683,2921.5,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022760532,0.17131,2921.1,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022762731,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022762935,1.04920423,2921.5,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022763135,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022763329,1.04917825,2921.5,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022763531,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022763731,1.04917825,2921.5,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022763931,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022764131,1.04917237,2921.5,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022764330,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022764530,1.04919788,2921.5,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022764732,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022764933,1.04916592,2921.5,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022765133,0.17128,2921.6,2920.2,3.48090482]
["bitfinex-derivatives","ETHF0:USTF0",1769022778552,3.81062947,2921.5,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022778947,3.81062947,2921.4,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022779646,0.1713,2921.3,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022784354,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022784957,1.04726893,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022785147,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022785343,1.04728937,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022785554,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022785756,1.04728959,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022786056,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022786354,1.04731052,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022786549,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022786743,1.04731052,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022786948,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022787148,1.04731074,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022787453,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022787656,1.0473338,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022787858,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022788151,1.04733402,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022788358,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022788655,1.04735759,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022788951,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022789154,1.04735758,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022789353,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022789553,1.0473816,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022789752,0.17127,2921.7,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022789954,1.0473814,2921.6,2920.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022790146,0.17127,2921.7,2920.5,4.47895497]
["bitfinex-derivatives","ETHF0:USTF0",1769022790345,6.04686658,2922.3,2920.8,4.47895497]
["bitfinex-derivatives","ETHF0:USTF0",1769022790657,6.04686658,2922.3,2921.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022790658,0.00287261,2922.3,2921.5,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022791858,0.17121,2922.8,2921.5,4.47895497]
["bitfinex-derivatives","ETHF0:USTF0",1769022792655,0.17121,2922.8,2921.8,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022792860,0.17434267,2922.8,2921.8,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022797960,0.17122,2922.6,2921.2,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022800256,0.17122,2922.6,2921.2,4.74776412]
["bitfinex-derivatives","ETHF0:USTF0",1769022804465,0.17122,2922.6,2921.3,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022808367,1.00420475,2922.1,2920.9,6.11555937]
["bitfinex-derivatives","ETHF0:USTF0",1769022808562,1.00420475,2921.8,2920.4,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022810066,0.17126,2922.0,2920.4,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022811073,0.17126,2922.0,2920.7,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022811269,0.17123,2922.5,2921.6,1.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1769022813574,0.17123,2922.5,2921.4,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022813773,1.00420475,2922.7,2921.0,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022813774,0.17124,2922.3,2921.0,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022813975,1.17545475,2922.1,2921.0,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022814171,1.17545475,2922.1,2920.6,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022814575,0.17126,2922.0,2920.6,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022814878,1.00420475,2922.1,2920.3,6.11555937]
["bitfinex-derivatives","ETHF0:USTF0",1769022814879,1.17547475,2921.8,2920.3,6.11555937]
["bitfinex-derivatives","ETHF0:USTF0",1769022815078,1.17547475,2921.8,2920.3,3.74355937]
["bitfinex-derivatives","ETHF0:USTF0",1769022816576,1.17547475,2921.8,2920.2,3.37933025]
["bitfinex-derivatives","ETHF0:USTF0",1769022816577,0.17129,2921.4,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022824794,0.17129,2921.4,2920.2,3.74668487]
["bitfinex-derivatives","ETHF0:USTF0",1769022826800,0.17129,2921.4,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022827199,3.64839828,2921.3,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022829096,3.64839828,2921.2,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022829395,0.17131,2921.1,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022830002,0.17133,2920.8,2920.2,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1769022830207,0.17133,2920.8,2919.4,5.86109224]
["bitfinex-derivatives","ETHF0:USTF0",1769022830408,0.17133,2920.8,2919.4,3.48909224]
["bitfinex-derivatives","ETHF0:USTF0",1769022831197,0.17134,2920.7,2919.4,3.49197092]
["bitfinex-derivatives","ETHF0:USTF0",1769022831403,0.17411364,2920.7,2919.4,3.49197092]
["bitfinex-derivatives","ETHF0:USTF0",1769022839807,0.17134,2920.6,2919.4,3.49197092]
["bitfinex-derivatives","ETHF0:USTF0",1769022840909,0.17134,2920.6,2919.4,4.49661093]
["bitfinex-derivatives","ETHF0:USTF0",1769022841103,0.00277364,2920.7,2919.7,1.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769022841303,0.00277364,2920.7,2920.0,1.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769022841498,0.00277364,2920.7,2920.3,1.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769022841999,0.17131,2921.1,2920.6,1.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769022842206,0.17128,2921.6,2920.6,1.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769022842605,0.17128,2921.6,2920.6,4.66067778]
["bitfinex-derivatives","ETHF0:USTF0",1769022842807,0.17128,2921.6,2920.9,1.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769022843007,0.17128,2921.6,2920.6,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022843008,0.17369008,2921.6,2920.6,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022843406,0.00241008,2921.6,2920.6,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022843905,0.17125,2922.2,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022844105,3.5102642,2922.6,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022844911,3.51360514,2922.6,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022845512,0.17123,2922.5,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022846707,3.51360514,2922.6,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022847614,0.17124,2922.3,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022848308,0.00334094,2922.6,2920.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022848512,0.00334094,2922.6,2921.3,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022851915,0.17116,2923.7,2921.8,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022852316,0.17116,2923.7,2922.0,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022852521,3.5102642,2924.2,2922.3,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022852713,3.5102642,2924.2,2922.3,3.65987073]
["bitfinex-derivatives","ETHF0:USTF0",1769022852915,3.68402969,2924.2,2922.3,3.65987073]
["bitfinex-derivatives","ETHF0:USTF0",1769022853611,0.17376549,2924.2,2922.3,3.65987073]
["bitfinex-derivatives","ETHF0:USTF0",1769022853817,0.00263549,2924.2,2922.6,3.82725777]
["bitfinex-derivatives","ETHF0:USTF0",1769022854007,0.00263549,2924.2,2922.8,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022854624,0.17109,2924.8,2922.9,3.65603777]
["bitfinex-derivatives","ETHF0:USTF0",1769022855417,0.17109,2924.8,2922.9,3.82723777]
["bitfinex-derivatives","ETHF0:USTF0",1769022855621,0.17109,2924.8,2922.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769022855622,0.17517722,2924.8,2923.1,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022856020,0.00408722,2924.8,2923.1,3.90561566]
["bitfinex-derivatives","ETHF0:USTF0",1769022856226,0.00408722,2924.8,2923.3,3.90560566]
["bitfinex-derivatives","ETHF0:USTF0",1769022856524,3.70889613,2926.0,2923.9,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022856715,3.70889613,2926.0,2923.9,3.90556566]
["bitfinex-derivatives","ETHF0:USTF0",1769022856913,0.27440106,2926.4,2924.1,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022856914,3.53787613,2926.4,2924.1,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022857120,3.80931247,2926.4,2924.2,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022857315,3.81292767,2926.4,2924.2,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022857518,3.71249133,2926.4,2924.2,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022858931,3.71249133,2926.4,2924.3,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022859325,3.53787613,2925.9,2924.3,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022862722,3.70890613,2925.9,2924.3,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022863329,0.17104,2925.7,2924.3,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022864133,0.17104,2925.7,2923.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769022864134,0.1746152,2926.4,2924.5,3.73442566]
["bitfinex-derivatives","ETHF0:USTF0",1769022864433,0.1746152,2926.4,2924.5,3.73784204]
["bitfinex-derivatives","ETHF0:USTF0",1769022864434,0.17101,2926.2,2924.5,3.73784204]
["bitfinex-derivatives","ETHF0:USTF0",1769022866823,0.17102,2926.1,2924.5,3.73784204]
["bitfinex-derivatives","ETHF0:USTF0",1769022867024,0.0036152,2926.4,2924.5,3.73784204]
["bitfinex-derivatives","ETHF0:USTF0",1769022867223,0.17101,2926.2,2924.5,3.73784204]
["bitfinex-derivatives","ETHF0:USTF0",1769022867423,3.53787613,2926.2,2924.5,3.73784204]
["bitfinex-derivatives","ETHF0:USTF0",1769022867618,0.17104,2925.7,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022867823,0.17105,2925.6,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022868628,0.0036152,2926.4,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022868629,3.53787613,2925.8,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022869018,0.17106,2925.4,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022869630,3.53787613,2925.8,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022871029,3.70890613,2925.8,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022871228,3.70893613,2925.4,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022872731,0.17106,2925.3,2924.5,0.00341638]
["bitfinex-derivatives","ETHF0:USTF0",1769022873326,3.53787613,2925.4,2923.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022874433,3.53787613,2925.4,2923.6,2.37621344]
["bitfinex-derivatives","ETHF0:USTF0",1769022874635,3.53787613,2925.1,2923.6,2.37621344]
["bitfinex-derivatives","ETHF0:USTF0",1769022874840,3.70897613,2924.7,2923.6,2.37621344]
["bitfinex-derivatives","ETHF0:USTF0",1769022875133,3.70897613,2924.7,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022878341,0.1711,2924.7,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022879631,0.1711,2924.7,2923.6,3.7386391]
["bitfinex-derivatives","ETHF0:USTF0",1769022880236,0.1711,2924.7,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022880237,0.17111,2924.5,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022880443,3.53787613,2924.7,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022880835,3.53787613,2924.5,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022881041,0.17112,2924.3,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022881240,0.17361065,2924.3,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022883544,0.00249065,2924.3,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022888640,0.17109,2924.9,2923.6,3.71369982]
["bitfinex-derivatives","ETHF0:USTF0",1769022889542,0.17479749,2924.9,2923.6,3.71369982]
["bitfinex-derivatives","ETHF0:USTF0",1769022893549,0.17479749,2924.9,2923.6,6.08569982]
["bitfinex-derivatives","ETHF0:USTF0",1769022893750,0.17109,2924.8,2923.6,2.37621344]
["bitfinex-derivatives","ETHF0:USTF0",1769022899358,4.67310177,2924.7,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022899659,1.20757121,2924.6,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022899857,1.03647121,2924.5,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022900553,1.20758121,2924.5,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022900753,1.03647121,2924.4,2923.6,0.00421344]
["bitfinex-derivatives","ETHF0:USTF0",1769022900956,0.17111,2924.5,2923.6,3.73889058]
["bitfinex-derivatives","ETHF0:USTF0",1769022901659,0.00370749,2924.9,2923.6,3.73889058]
["bitfinex-derivatives","ETHF0:USTF0",1769022902054,0.17105,2925.6,2923.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022902359,1.38282584,2926.2,2924.0,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022902552,1.35704914,2926.1,2924.2,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022902752,1.03065005,2926.0,2924.2,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022903063,0.0033609,2926.0,2924.4,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022903954,3.63663056,2925.8,2923.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022904159,0.17106,2925.3,2923.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022906561,0.17103,2925.9,2923.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022906860,0.17103,2925.9,2924.2,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022907054,0.0033609,2926.0,2924.2,3.90580714]
["bitfinex-derivatives","ETHF0:USTF0",1769022907254,0.0033609,2926.0,2924.1,1.47490635]
["bitfinex-derivatives","ETHF0:USTF0",1769022907255,0.0033609,2926.0,2924.4,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022910260,0.0033609,2926.0,2924.6,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022910460,0.0033609,2926.0,2924.7,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022911451,0.0033609,2926.0,2924.5,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022913163,0.0033609,2926.0,2924.5,5.20958349]
["bitfinex-derivatives","ETHF0:USTF0",1769022913364,0.0033609,2926.0,2924.6,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022913563,0.0033609,2926.0,2924.5,1.64601635]
["bitfinex-derivatives","ETHF0:USTF0",1769022913564,0.0033609,2926.0,2924.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022913764,0.17098,2926.8,2924.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022913965,0.17098,2926.7,2924.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022914964,0.17450976,2926.7,2924.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022915360,0.171,2926.4,2924.8,3.73467714]
["bitfinex-derivatives","ETHF0:USTF0",1769022916067,0.171,2926.4,2924.8,7.05967714]
["bitfinex-derivatives","ETHF0:USTF0",1769022917070,0.171,2926.4,2924.9,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022917462,0.17102,2926.1,2924.4,3.80652061]
["bitfinex-derivatives","ETHF0:USTF0",1769022917667,0.17102,2926.1,2924.7,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022919963,3.82054332,2926.7,2924.7,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022920158,0.17099,2926.6,2924.9,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022920569,0.17099,2926.5,2924.9,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022921265,0.171,2926.4,2924.9,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022924977,0.17093,2927.5,2925.6,3.80645061]
["bitfinex-derivatives","ETHF0:USTF0",1769022925162,0.17093,2927.5,2925.8,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022925469,0.17093,2927.5,2925.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769022925470,0.17096,2927.1,2925.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769022925975,0.17511794,2927.1,2925.7,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022926467,0.00415794,2927.1,2925.7,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022928176,0.00415794,2927.1,2925.9,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022930372,0.00415794,2927.1,2925.6,0.17459249]
["bitfinex-derivatives","ETHF0:USTF0",1769022930373,3.81700356,2926.9,2925.6,0.00355249]
["bitfinex-derivatives","ETHF0:USTF0",1769022930568,3.81701356,2926.8,2925.6,0.00355249]
["bitfinex-derivatives","ETHF0:USTF0",1769022930969,0.17099,2926.5,2925.6,0.00355249]
["bitfinex-derivatives","ETHF0:USTF0",1769022935186,0.17101,2926.2,2925.6,0.00355249]
["bitfinex-derivatives","ETHF0:USTF0",1769022935484,0.17102,2926.1,2924.6,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022936279,3.64603356,2926.5,2924.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769022936280,0.17104,2925.7,2924.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769022936783,3.81707356,2925.7,2924.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769022938178,3.64603356,2925.7,2924.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769022938373,3.64603356,2925.7,2923.4,4.23881605]
["bitfinex-derivatives","ETHF0:USTF0",1769022938374,3.64603356,2925.3,2923.4,7.87422666]
["bitfinex-derivatives","ETHF0:USTF0",1769022938780,0.17108,2925.0,2923.4,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022939372,0.17349229,2925.0,2923.4,3.63932783]
["bitfinex-derivatives","ETHF0:USTF0",1769022941882,0.17105,2925.6,2923.8,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022942078,3.81704356,2926.2,2924.3,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022942381,3.81704356,2926.2,2924.5,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022942382,0.17101,2926.2,2924.5,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022942882,0.17378619,2926.2,2924.5,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022943882,0.00277619,2926.2,2924.5,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022944191,0.00277619,2926.2,2924.8,3.63541061]
["bitfinex-derivatives","ETHF0:USTF0",1769022946086,0.00277619,2926.2,2924.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769022946288,0.00277619,2926.2,2924.9,6.97323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022946488,0.00277619,2926.2,2925.0,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022948086,3.7562095,2927.1,2925.0,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022948689,0.17096,2927.0,2925.0,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022949193,0.17463443,2927.0,2925.0,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022950393,0.17097,2926.9,2925.0,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022954289,0.00367443,2927.0,2925.2,5.04814619]
["bitfinex-derivatives","ETHF0:USTF0",1769022954490,0.00367443,2927.0,2925.3,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022955191,0.00367443,2927.0,2925.5,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022955389,0.00367443,2927.0,2925.5,3.5775476]
["bitfinex-derivatives","ETHF0:USTF0",1769022956692,0.00367443,2927.0,2925.7,3.57323984]
["bitfinex-derivatives","ETHF0:USTF0",1769022956897,0.00367443,2927.0,2925.8,5.94523984]
["bitfinex-derivatives","ETHF0:USTF0",1769022959803,0.00367443,2927.0,2925.9,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022962197,3.7623831,2926.9,2925.5,0.00430776]
["bitfinex-derivatives","ETHF0:USTF0",1769022962391,0.00240274,2927.2,2925.5,0.00430776]
["bitfinex-derivatives","ETHF0:USTF0",1769022962392,0.17098,2926.7,2925.5,0.00430776]
["bitfinex-derivatives","ETHF0:USTF0",1769022963103,0.171,2926.4,2925.5,0.00430776]
["bitfinex-derivatives","ETHF0:USTF0",1769022963799,3.5914131,2926.8,2924.5,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022963800,3.7624231,2926.2,2924.5,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022964102,1.47490635,2926.8,2924.1,4.23881605]
["bitfinex-derivatives","ETHF0:USTF0",1769022964103,3.5914131,2925.8,2924.1,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022964300,3.5914131,2925.8,2923.4,4.40998605]
["bitfinex-derivatives","ETHF0:USTF0",1769022964301,3.7624631,2925.5,2923.5,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022964501,0.17107,2925.2,2923.5,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022964702,3.7624831,2925.2,2923.5,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022964901,3.7624831,2925.2,2923.5,3.70083637]
["bitfinex-derivatives","ETHF0:USTF0",1769022968411,3.5914131,2925.0,2923.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1769022968601,3.7625231,2924.6,2923.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1769022968801,3.5914131,2924.2,2922.6,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022969812,3.5914131,2924.2,2922.6,3.70172041]
["bitfinex-derivatives","ETHF0:USTF0",1769022970607,3.7625431,2924.2,2922.6,3.70172041]
["bitfinex-derivatives","ETHF0:USTF0",1769022971013,3.7625531,2924.0,2922.6,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1769022971410,3.7625631,2923.9,2922.6,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1769022973111,0.17116,2923.7,2922.6,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1769022973315,3.5914131,2923.6,2922.6,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1769022973519,3.7626031,2923.2,2921.6,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022973818,3.7626031,2923.1,2921.0,3.6981662]
["bitfinex-derivatives","ETHF0:USTF0",1769022974515,3.7626031,2923.1,2921.0,3.70163092]
["bitfinex-derivatives","ETHF0:USTF0",1769022975223,0.17119,2923.1,2921.0,3.87294092]
["bitfinex-derivatives","ETHF0:USTF0",1769022976320,3.5914131,2923.6,2921.2,3.91163878]
["bitfinex-derivatives","ETHF0:USTF0",1769022976520,3.5914131,2923.6,2921.4,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022977319,3.7625731,2923.6,2921.4,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022977522,3.88160548,2923.1,2921.4,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022978418,0.17121,2922.8,2921.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769022978624,0.17547448,2922.8,2921.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769022978827,0.17123,2922.5,2921.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769022979123,0.17124,2922.3,2921.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769022979329,0.17124,2922.2,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022980523,3.88587996,2922.8,2921.0,3.7438035]
["bitfinex-derivatives","ETHF0:USTF0",1769022981118,3.88162548,2922.7,2921.0,3.7438035]
["bitfinex-derivatives","ETHF0:USTF0",1769022982430,0.00426448,2922.8,2921.2,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022982615,3.71466996,2922.8,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022982822,3.71040548,2922.7,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022983022,3.88163548,2922.5,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022983826,0.00426448,2922.8,2921.0,3.7438035]
["bitfinex-derivatives","ETHF0:USTF0",1769022984839,3.71040548,2922.7,2921.0,3.7438035]
["bitfinex-derivatives","ETHF0:USTF0",1769022985042,3.71040548,2922.5,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022985331,0.17125,2922.2,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022985526,3.88165548,2922.2,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022986924,0.17125,2922.2,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022987631,0.17125,2922.2,2921.0,3.7438035]
["bitfinex-derivatives","ETHF0:USTF0",1769022988130,0.17125,2922.2,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022988326,0.00426448,2922.8,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022988327,0.17547448,2922.8,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022988534,0.17122,2922.7,2921.0,3.7438035]
["bitfinex-derivatives","ETHF0:USTF0",1769022989430,0.17122,2922.7,2921.0,3.9151135]
["bitfinex-derivatives","ETHF0:USTF0",1769022990731,0.00426448,2922.8,2921.2,3.91163878]
["bitfinex-derivatives","ETHF0:USTF0",1769022992736,0.00426448,2922.8,2921.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1769022992737,0.00426448,2922.8,2921.4,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022992939,0.00426448,2922.8,2921.6,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022994139,0.00426448,2922.8,2921.7,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022996532,10.368,2923.7,2922.2,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022996739,3.71040548,2924.0,2922.2,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022997036,1.02025741,2923.9,2922.2,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022997237,3.71040548,2924.0,2922.2,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022997436,1.02111321,2923.9,2922.2,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769022997633,3.71040548,2923.7,2921.7,6.11233878]
["bitfinex-derivatives","ETHF0:USTF0",1769022997839,3.88158548,2923.4,2921.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769022998833,3.88158548,2923.4,2921.8,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023001337,1.02324548,2923.3,2921.8,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023001536,3.88158548,2923.4,2921.8,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023001736,1.02324592,2923.3,2921.8,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023001936,3.88158548,2923.4,2921.8,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023001937,0.17118,2923.4,2921.8,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023002134,1.22368796,2923.8,2922.0,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023002336,3.88155548,2923.9,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023002337,1.02316645,2923.7,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023002544,1.02316645,2923.6,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023002841,3.88155548,2923.9,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023003043,1.02326599,2923.8,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023003239,1.02326599,2923.7,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023003439,1.02326599,2923.6,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023003641,3.88155548,2923.9,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023003843,1.02326442,2923.8,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023004042,1.02326442,2923.7,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023004242,1.02326442,2923.6,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023004443,3.88155548,2923.9,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023004644,1.02307746,2923.8,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023004840,1.02307746,2923.7,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023005035,3.88155548,2923.9,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023005036,1.02307746,2923.6,2922.1,3.74033878]
["bitfinex-derivatives","ETHF0:USTF0",1769023005339,1.02307746,2923.6,2922.0,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1769023005340,3.88157548,2923.5,2922.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023005536,3.90135957,2923.4,2922.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023005740,1.22368796,2923.9,2922.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023005741,3.73017957,2923.3,2922.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023006548,0.17119,2923.2,2922.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023007547,3.73017957,2923.3,2922.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023007752,0.17116,2923.7,2922.0,5.95429598]
["bitfinex-derivatives","ETHF0:USTF0",1769023008043,0.00299788,2924.0,2922.2,3.75353598]
["bitfinex-derivatives","ETHF0:USTF0",1769023008246,1.02287529,2923.9,2922.4,3.58229598]
["bitfinex-derivatives","ETHF0:USTF0",1769023008449,0.00299788,2924.0,2922.4,3.75352598]
["bitfinex-derivatives","ETHF0:USTF0",1769023008646,0.00299788,2924.0,2922.6,3.75351598]
["bitfinex-derivatives","ETHF0:USTF0",1769023008841,0.00299788,2924.0,2921.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769023008842,0.00299788,2924.0,2922.8,3.58229598]
["bitfinex-derivatives","ETHF0:USTF0",1769023009442,0.00299788,2924.0,2922.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769023009855,0.00299788,2924.0,2922.7,3.75350598]
["bitfinex-derivatives","ETHF0:USTF0",1769023010149,0.00299788,2924.0,2923.0,3.75349598]
["bitfinex-derivatives","ETHF0:USTF0",1769023010355,0.00299788,2924.0,2922.4,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769023010544,0.00299788,2924.0,2922.5,7.06129598]
["bitfinex-derivatives","ETHF0:USTF0",1769023010947,0.00299788,2924.0,2922.6,3.58229598]
["bitfinex-derivatives","ETHF0:USTF0",1769023017156,0.00299788,2924.0,2922.6,3.75351598]
["bitfinex-derivatives","ETHF0:USTF0",1769023019756,0.00299788,2924.0,2922.6,6.12551598]
["bitfinex-derivatives","ETHF0:USTF0",1769023020962,3.7864714,2923.9,2922.1,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023021554,3.7864914,2923.5,2921.7,7.03875044]
["bitfinex-derivatives","ETHF0:USTF0",1769023021750,0.17115,2923.8,2922.2,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023022957,3.7864714,2923.8,2922.2,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023024158,3.7864814,2923.7,2922.2,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023024354,3.7864814,2923.7,2921.2,4.23881605]
["bitfinex-derivatives","ETHF0:USTF0",1769023024355,3.7864814,2923.7,2921.8,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023024660,3.7864814,2923.7,2922.0,3.72801044]
["bitfinex-derivatives","ETHF0:USTF0",1769023024856,3.6153214,2923.5,2922.0,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023026658,0.17116,2923.6,2922.0,3.72800044]
["bitfinex-derivatives","ETHF0:USTF0",1769023030967,3.6153214,2923.9,2922.2,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023031464,3.6153214,2923.9,2922.3,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023031665,3.6153214,2923.9,2922.3,5.92875044]
["bitfinex-derivatives","ETHF0:USTF0",1769023032359,3.7864714,2923.9,2922.3,5.92875044]
["bitfinex-derivatives","ETHF0:USTF0",1769023032561,3.7864814,2923.7,2922.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023033162,0.17116,2923.7,2922.3,5.92875044]
["bitfinex-derivatives","ETHF0:USTF0",1769023033363,0.00299788,2924.0,2922.4,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023035357,0.00299788,2924.0,2922.6,3.55675044]
["bitfinex-derivatives","ETHF0:USTF0",1769023039671,0.00299788,2924.0,2922.9,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023040364,0.00299788,2924.0,2923.0,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023040969,0.1711,2924.7,2923.2,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023041169,0.1711,2924.7,2923.3,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023041469,0.17107,2925.2,2923.5,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023041670,1.17726135,2925.1,2923.5,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023041858,1.17726135,2925.1,2923.7,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023041859,0.00324187,2925.1,2923.7,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023042463,0.00324187,2925.1,2923.9,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023042663,0.00324187,2925.1,2923.9,3.59688255]
["bitfinex-derivatives","ETHF0:USTF0",1769023048072,0.00324187,2925.1,2923.9,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023048870,0.00324187,2925.1,2923.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769023049076,3.73024339,2925.1,2923.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769023050775,3.73024339,2925.1,2923.5,0.17540836]
["bitfinex-derivatives","ETHF0:USTF0",1769023050981,3.90131339,2925.1,2923.5,0.00423836]
["bitfinex-derivatives","ETHF0:USTF0",1769023052171,3.89810152,2924.7,2923.5,0.00423836]
["bitfinex-derivatives","ETHF0:USTF0",1769023053063,3.73024339,2925.1,2923.5,0.00423836]
["bitfinex-derivatives","ETHF0:USTF0",1769023053265,3.73024339,2925.1,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023054566,0.17109,2925.0,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023057579,0.00324187,2925.1,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023057779,0.00324187,2925.1,2923.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023057981,0.00324187,2925.1,2923.7,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023058175,0.00324187,2925.1,2923.7,3.59690255]
["bitfinex-derivatives","ETHF0:USTF0",1769023058369,0.17103,2925.8,2923.9,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023058570,3.89805152,2925.5,2924.0,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023058777,3.89805152,2925.5,2923.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023059274,3.90083345,2925.5,2923.9,5.79774255]
["bitfinex-derivatives","ETHF0:USTF0",1769023059470,3.90083345,2925.5,2924.0,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023059776,0.17383193,2925.5,2924.0,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023061077,0.17106,2925.4,2924.0,3.42574255]
["bitfinex-derivatives","ETHF0:USTF0",1769023061278,3.72978345,2925.5,2923.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023061279,0.17106,2925.3,2923.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023061476,3.89809152,2925.0,2923.5,0.00423836]
["bitfinex-derivatives","ETHF0:USTF0",1769023061676,0.17109,2924.8,2923.5,0.00423836]
["bitfinex-derivatives","ETHF0:USTF0",1769023062580,3.89806152,2925.4,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023062781,0.17106,2925.3,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023063077,3.89807152,2925.1,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023063480,0.17108,2925.0,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023064382,3.89808152,2925.0,2923.5,3.42998091]
["bitfinex-derivatives","ETHF0:USTF0",1769023068892,0.17383193,2925.5,2923.5,3.60115091]
["bitfinex-derivatives","ETHF0:USTF0",1769023069684,0.17106,2925.4,2923.5,3.60115091]
["bitfinex-derivatives","ETHF0:USTF0",1769023072482,0.17106,2925.4,2923.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023072689,0.17106,2925.4,2923.7,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023072885,0.17106,2925.4,2923.9,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023073290,0.00278193,2925.5,2924.2,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023073587,0.00278193,2925.5,2924.2,3.73663363]
["bitfinex-derivatives","ETHF0:USTF0",1769023074385,0.00278193,2925.5,2924.4,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023074594,0.00278193,2925.5,2924.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769023074595,10.368,2926.3,2924.6,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023074788,3.55363685,2926.4,2924.6,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023074987,1.01866118,2926.3,2924.6,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023075188,0.171,2926.4,2924.6,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023075584,0.17450098,2926.4,2924.9,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023075789,0.00350098,2926.4,2924.9,3.73658363]
["bitfinex-derivatives","ETHF0:USTF0",1769023078795,3.55713783,2926.4,2924.9,3.56550363]
["bitfinex-derivatives","ETHF0:USTF0",1769023080901,3.65963498,2926.3,2924.5,9.45702625]
["bitfinex-derivatives","ETHF0:USTF0",1769023081198,3.65963498,2926.3,2924.6,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023085802,3.48862498,2926.3,2924.6,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023086005,3.48862498,2926.0,2923.9,0.27332053]
["bitfinex-derivatives","ETHF0:USTF0",1769023086205,3.48862498,2925.4,2923.9,0.27332053]
["bitfinex-derivatives","ETHF0:USTF0",1769023086603,3.48862498,2925.4,2923.9,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023086604,0.17106,2925.4,2923.9,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023086806,10.368,2926.3,2923.9,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023086807,0.17102,2926.0,2923.9,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023087008,0.17104,2925.8,2924.0,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023088099,3.48862498,2926.2,2924.0,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023088306,0.17450098,2926.4,2924.2,3.69014625]
["bitfinex-derivatives","ETHF0:USTF0",1769023088508,0.17101,2926.3,2924.2,3.69014625]
["bitfinex-derivatives","ETHF0:USTF0",1769023088908,3.65963498,2926.2,2924.2,3.69014625]
["bitfinex-derivatives","ETHF0:USTF0",1769023091214,0.17102,2926.1,2924.4,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023094416,3.65964498,2926.1,2924.5,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023095412,3.48862498,2925.8,2924.1,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023095919,0.17105,2925.6,2924.1,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023096119,3.59258255,2925.6,2924.1,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023097214,0.17105,2925.5,2924.1,3.51902625]
["bitfinex-derivatives","ETHF0:USTF0",1769023097415,3.59258255,2925.5,2923.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769023097614,3.59258255,2925.5,2923.7,3.86756209]
["bitfinex-derivatives","ETHF0:USTF0",1769023099318,3.42153255,2925.5,2923.7,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023099626,0.17107,2925.2,2923.7,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023100326,0.17104,2925.7,2923.9,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023100521,0.17104,2925.7,2924.2,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023101926,3.42153255,2926.2,2924.2,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023102229,0.17105,2925.6,2924.2,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023103732,3.59258255,2925.6,2923.8,3.86755209]
["bitfinex-derivatives","ETHF0:USTF0",1769023106936,3.42153255,2926.1,2924.0,3.86754209]
["bitfinex-derivatives","ETHF0:USTF0",1769023107129,3.59255255,2926.1,2924.0,3.86754209]
["bitfinex-derivatives","ETHF0:USTF0",1769023107632,0.17102,2926.1,2924.2,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023108336,0.17102,2926.1,2924.4,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023111036,3.59256255,2925.9,2924.4,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023114538,0.17103,2925.9,2924.4,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023115139,3.42153255,2926.3,2924.4,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023115342,1.17310274,2926.2,2924.5,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023115644,0.00350098,2926.4,2924.5,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023115842,0.00350098,2926.4,2924.7,3.86750209]
["bitfinex-derivatives","ETHF0:USTF0",1769023116040,0.00350098,2926.4,2924.9,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023117243,10.368,2927.3,2925.1,3.86747209]
["bitfinex-derivatives","ETHF0:USTF0",1769023117244,10.53895,2927.3,2925.1,3.86747209]
["bitfinex-derivatives","ETHF0:USTF0",1769023117544,3.42153255,2927.5,2925.3,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023117545,1.34265717,2927.2,2925.3,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023117741,0.17095,2927.2,2925.3,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023117944,0.17095,2927.2,2925.5,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023118144,0.17092,2927.8,2925.9,3.86742209]
["bitfinex-derivatives","ETHF0:USTF0",1769023119246,0.17441674,2927.8,2925.9,3.87058817]
["bitfinex-derivatives","ETHF0:USTF0",1769023121546,0.17092,2927.7,2925.9,3.69956817]
["bitfinex-derivatives","ETHF0:USTF0",1769023121852,0.17093,2927.6,2925.9,3.69956817]
["bitfinex-derivatives","ETHF0:USTF0",1769023122652,0.00349674,2927.8,2925.9,3.69956817]
["bitfinex-derivatives","ETHF0:USTF0",1769023123542,0.00349674,2927.8,2926.2,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023123741,0.00349674,2927.8,2926.6,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023123944,0.00349674,2927.8,2926.7,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023124345,0.17087,2928.6,2926.7,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023124748,3.42153255,2929.1,2926.9,3.69640209]
["bitfinex-derivatives","ETHF0:USTF0",1769023124940,3.42153255,2929.1,2926.9,3.86737209]
["bitfinex-derivatives","ETHF0:USTF0",1769023125346,3.42520828,2929.1,2926.9,3.86737209]
["bitfinex-derivatives","ETHF0:USTF0",1769023126750,3.42520828,2929.1,2927.1,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023127150,3.59604828,2929.1,2927.1,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023127953,0.17085,2929.0,2927.1,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023128652,0.17087,2928.7,2927.1,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023128955,3.66969959,2928.6,2926.7,3.89915428]
["bitfinex-derivatives","ETHF0:USTF0",1769023130156,0.17088,2928.5,2926.7,3.89915428]
["bitfinex-derivatives","ETHF0:USTF0",1769023130650,0.00367573,2929.1,2926.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769023130651,3.49882959,2929.0,2926.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769023130855,3.49882959,2929.0,2926.9,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023131254,0.17086,2928.8,2926.9,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023131555,0.17086,2928.8,2927.1,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023134051,0.17086,2928.8,2927.3,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023134252,0.17086,2928.8,2927.4,6.10017428]
["bitfinex-derivatives","ETHF0:USTF0",1769023135054,0.00367573,2929.1,2927.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023135055,3.66969959,2928.7,2927.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023135658,3.66969959,2928.7,2927.1,6.10017428]
["bitfinex-derivatives","ETHF0:USTF0",1769023136657,0.00367573,2929.1,2927.4,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023137658,0.17451573,2929.1,2927.4,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023137958,0.17086,2928.8,2927.4,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023140661,0.00367573,2929.1,2927.4,3.72817428]
["bitfinex-derivatives","ETHF0:USTF0",1769023140863,0.00367573,2929.1,2927.6,3.72195316]
["bitfinex-derivatives","ETHF0:USTF0",1769023141558,0.00367573,2929.1,2927.6,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023142063,3.44714778,2929.1,2927.1,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023142264,0.17087,2928.7,2927.1,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023142459,3.44714778,2929.1,2927.1,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023142664,3.44347205,2928.5,2926.7,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023143156,3.44347205,2928.5,2926.2,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023143361,3.7456585,2929.0,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023143362,0.17095,2927.3,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023143665,3.61442205,2927.3,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023143961,3.61442205,2927.2,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023144560,1.899,2927.8,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023144561,0.17098,2926.8,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023144863,3.61868046,2926.8,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023145756,0.00422841,2926.8,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023149265,0.00422841,2926.8,2925.9,3.55418924]
["bitfinex-derivatives","ETHF0:USTF0",1769023149666,10.368,2927.7,2925.9,3.55418924]
["bitfinex-derivatives","ETHF0:USTF0",1769023149864,13.81147205,2927.7,2925.9,3.55418924]
["bitfinex-derivatives","ETHF0:USTF0",1769023150164,3.61441205,2927.5,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023150567,3.61771326,2927.5,2925.9,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1769023151360,3.61771326,2927.5,2925.9,3.55418924]
["bitfinex-derivatives","ETHF0:USTF0",1769023151567,0.17424121,2927.5,2925.9,3.55418924]
["bitfinex-derivatives","ETHF0:USTF0",1769023154673,0.17424121,2927.5,2926.0,5.92302316]
["bitfinex-derivatives","ETHF0:USTF0",1769023155170,0.00330121,2927.5,2926.1,5.92302316]
["bitfinex-derivatives","ETHF0:USTF0",1769023155381,0.00330121,2927.5,2926.3,3.55102316]
["bitfinex-derivatives","ETHF0:USTF0",1769023157171,10.368,2928.4,2926.5,3.92153325]
["bitfinex-derivatives","ETHF0:USTF0",1769023157376,0.17086,2928.8,2926.7,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023157673,0.17086,2928.8,2926.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023158083,0.17450674,2928.8,2926.8,3.92151325]
["bitfinex-derivatives","ETHF0:USTF0",1769023159485,0.17450674,2928.8,2926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769023159486,0.00364674,2928.8,2927.7,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023159682,13.85420458,2929.7,2927.8,3.92146325]
["bitfinex-derivatives","ETHF0:USTF0",1769023159683,10.368,2929.7,2927.8,3.92146325]
["bitfinex-derivatives","ETHF0:USTF0",1769023159888,0.17079,2930.1,2927.8,3.92146325]
["bitfinex-derivatives","ETHF0:USTF0",1769023160180,0.17079,2930.1,2928.1,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023160382,0.17079,2930.1,2928.1,3.92144325]
["bitfinex-derivatives","ETHF0:USTF0",1769023160779,0.00424153,2930.1,2928.5,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023161084,1.8466585,2931.2,2928.1,0.00366033]
["bitfinex-derivatives","ETHF0:USTF0",1769023161085,3.48620458,2931.2,2928.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023161275,0.17071,2931.4,2929.0,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023162086,0.17071,2931.4,2928.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769023162087,0.00255681,2931.4,2929.5,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023162390,0.00255681,2931.4,2930.1,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023162587,3.65683458,2932.7,2930.4,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023162880,1.47281388,2933.2,2930.6,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023162881,3.48620458,2933.2,2930.6,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023163080,3.48620458,2933.2,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023163487,3.48620458,2933.0,2930.8,3.75390759]
["bitfinex-derivatives","ETHF0:USTF0",1769023163783,3.48620458,2932.7,2930.8,3.75390759]
["bitfinex-derivatives","ETHF0:USTF0",1769023164184,3.48620458,2932.7,2930.8,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1769023164486,3.48620458,2932.6,2930.8,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1769023164689,3.48620458,2932.3,2930.8,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1769023164981,3.65686458,2932.3,2930.8,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1769023165185,3.65686458,2932.3,2930.3,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023165186,3.48620458,2932.1,2929.7,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023165481,3.48620458,2931.9,2929.7,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023166277,3.48620458,2931.9,2929.7,3.75358437]
["bitfinex-derivatives","ETHF0:USTF0",1769023166477,3.65688458,2931.9,2929.7,3.75358437]
["bitfinex-derivatives","ETHF0:USTF0",1769023169186,3.65688458,2931.9,2929.7,7.36158437]
["bitfinex-derivatives","ETHF0:USTF0",1769023169386,0.17068,2931.9,2929.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023169595,0.17068,2931.9,2929.7,3.61104112]
["bitfinex-derivatives","ETHF0:USTF0",1769023169596,3.48620458,2932.4,2930.0,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023170785,3.48620458,2932.4,2930.2,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023170992,3.48620458,2932.4,2930.2,3.92132325]
["bitfinex-derivatives","ETHF0:USTF0",1769023171195,3.48620458,2932.4,2930.4,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023172394,3.48620458,2932.4,2930.5,7.35554325]
["bitfinex-derivatives","ETHF0:USTF0",1769023173188,3.65688458,2932.0,2929.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023173393,3.65688458,2932.0,2930.0,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023173794,3.65690458,2931.7,2929.7,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1769023174295,0.17071,2931.4,2929.7,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1769023174491,3.65691458,2931.4,2929.7,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1769023175095,3.48620458,2931.9,2929.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023175689,3.48620458,2931.9,2929.7,1.475855]
["bitfinex-derivatives","ETHF0:USTF0",1769023175690,3.48620458,2931.9,2930.0,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023175891,0.17067,2932.0,2930.2,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023176291,3.48620458,2932.4,2930.2,3.92131325]
["bitfinex-derivatives","ETHF0:USTF0",1769023176493,3.48620458,2932.4,2930.4,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023176998,0.17066,2932.3,2930.4,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023179499,0.17066,2932.3,2930.6,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023179696,3.48620458,2932.9,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023179896,0.17063,2932.7,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023180191,0.17064,2932.6,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023180393,3.48620458,2932.7,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023180394,0.17065,2932.4,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023181495,0.17062,2932.9,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023181694,3.65682458,2932.9,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023182393,0.00302175,2933.2,2931.0,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023182589,3.48922633,2933.2,2931.3,3.92125325]
["bitfinex-derivatives","ETHF0:USTF0",1769023182795,3.48620458,2932.9,2931.3,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023184090,3.48620458,2932.9,2930.8,3.92128325]
["bitfinex-derivatives","ETHF0:USTF0",1769023184295,3.48620458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023187800,3.65684458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023191207,0.99874925,2932.4,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023191407,3.65684458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023191600,0.99874925,2932.4,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023191802,3.65684458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023191998,0.99581154,2932.4,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023192200,3.65684458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023192403,0.99596121,2932.4,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023192608,3.65684458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023192805,0.99596121,2932.4,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023193109,3.65684458,2932.5,2930.8,3.75054325]
["bitfinex-derivatives","ETHF0:USTF0",1769023193410,3.72853796,2932.3,2930.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769023193613,4.89526607,2932.2,2930.5,3.82928997]
["bitfinex-derivatives","ETHF0:USTF0",1769023193812,0.17066,2932.2,2930.5,3.82928997]
["bitfinex-derivatives","ETHF0:USTF0",1769023194713,0.99606108,2932.1,2930.5,3.82928997]
["bitfinex-derivatives","ETHF0:USTF0",1769023195009,4.89527802,2932.0,2930.5,3.65852997]
["bitfinex-derivatives","ETHF0:USTF0",1769023195214,3.89922796,2931.8,2930.1,3.65852997]
["bitfinex-derivatives","ETHF0:USTF0",1769023195413,0.17069,2931.8,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023197214,0.99627513,2931.7,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023197404,3.89922796,2931.8,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023197609,0.99636508,2931.7,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023197804,3.89922796,2931.8,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023198013,0.99633874,2931.7,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023198213,0.17069,2931.8,2930.1,3.82930997]
["bitfinex-derivatives","ETHF0:USTF0",1769023198516,0.17069,2931.8,2930.1,6.20130997]
["bitfinex-derivatives","ETHF0:USTF0",1769023198716,0.17069,2931.8,2930.2,3.65852997]
["bitfinex-derivatives","ETHF0:USTF0",1769023199515,5.74584646,2932.4,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023199811,0.99655591,2932.3,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023200009,0.99655591,2932.2,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023200212,0.99655591,2932.1,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023200407,0.99655591,2932.0,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023200611,0.17066,2932.3,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023200818,0.99653882,2932.2,2930.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023201017,0.99653882,2932.2,2930.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1769023201018,0.99653882,2932.1,2930.7,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023201214,0.17066,2932.3,2930.7,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023201414,5.75364231,2932.8,2930.7,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023201611,1.15184223,2932.7,2930.7,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023201813,0.15538133,2932.6,2930.7,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023202013,0.9964609,2932.5,2931.0,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023202208,0.99640627,2932.4,2930.8,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023202409,0.00302175,2933.2,2931.2,3.89841583]
["bitfinex-derivatives","ETHF0:USTF0",1769023202615,0.99630232,2933.1,2931.6,3.89838583]
["bitfinex-derivatives","ETHF0:USTF0",1769023202920,0.00302175,2933.2,2931.6,3.89838583]
["bitfinex-derivatives","ETHF0:USTF0",1769023203418,0.00302175,2933.2,2931.8,3.89837583]
["bitfinex-derivatives","ETHF0:USTF0",1769023203619,0.00302175,2933.2,2931.8,3.90124078]
["bitfinex-derivatives","ETHF0:USTF0",1769023204017,0.17055,2934.1,2932.1,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023204210,3.90692381,2933.7,2931.8,3.73056078]
["bitfinex-derivatives","ETHF0:USTF0",1769023204421,0.99409181,2933.6,2931.8,3.73056078]
["bitfinex-derivatives","ETHF0:USTF0",1769023204916,3.73635381,2933.2,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023205108,0.99681772,2933.6,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023205109,3.90697381,2933.0,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023205312,4.73044562,2932.9,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023205710,0.99409181,2932.8,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023205925,3.73635381,2932.7,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023206220,0.99409181,2932.6,2931.8,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1769023206521,3.90700381,2932.4,2930.1,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023206718,3.73635381,2932.2,2930.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769023206914,3.73635381,2932.2,2930.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023207123,3.73635381,2932.0,2930.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023207314,4.73085846,2931.9,2930.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023207621,0.99450465,2931.8,2930.2,3.73077449]
["bitfinex-derivatives","ETHF0:USTF0",1769023208017,3.73635381,2931.9,2930.2,3.73077449]
["bitfinex-derivatives","ETHF0:USTF0",1769023208217,5.57234262,2932.4,2930.2,3.73077449]
["bitfinex-derivatives","ETHF0:USTF0",1769023208417,3.73635381,2932.2,2930.2,3.73077449]
["bitfinex-derivatives","ETHF0:USTF0",1769023208618,0.17067,2932.0,2930.2,3.73077449]
["bitfinex-derivatives","ETHF0:USTF0",1769023208914,3.90698381,2932.7,2930.2,3.90154449]
["bitfinex-derivatives","ETHF0:USTF0",1769023209113,0.99424451,2932.6,2930.7,3.89844583]
["bitfinex-derivatives","ETHF0:USTF0",1769023209316,3.73635381,2933.2,2930.9,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023209517,0.99415319,2933.1,2931.1,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023209820,0.99415319,2933.0,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023210020,3.73635381,2933.2,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023210320,0.99408534,2933.1,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023210513,3.73635381,2933.2,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023210713,0.99394316,2933.1,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023210916,3.90696381,2933.2,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023211324,0.17061,2933.2,2931.2,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023211623,0.00272591,2933.6,2931.6,3.89838583]
["bitfinex-derivatives","ETHF0:USTF0",1769023211820,0.00272591,2933.6,2931.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1769023211821,0.00272591,2933.6,2931.8,3.89837583]
["bitfinex-derivatives","ETHF0:USTF0",1769023212018,0.00272591,2933.6,2932.0,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023212216,0.00272591,2933.6,2932.4,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023212418,0.00272591,2933.6,2932.4,3.73080512]
["bitfinex-derivatives","ETHF0:USTF0",1769023212822,0.17053,2934.5,2932.6,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023214024,0.17393145,2934.5,2932.6,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023214220,3.91028526,2934.5,2932.6,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023214424,3.91028526,2934.5,2932.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1769023214624,3.91028526,2934.5,2932.6,3.72769583]
["bitfinex-derivatives","ETHF0:USTF0",1769023215928,3.67871881,2934.3,2932.4,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1769023216123,3.67872881,2934.2,2932.4,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1769023216523,3.67872881,2934.1,2932.4,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1769023216823,3.50817881,2934.0,2932.4,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1769023217025,3.50817881,2933.6,2932.4,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1769023217727,3.67876881,2933.4,2932.4,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1769023218028,1.896,2934.0,2931.3,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1769023218029,3.67877881,2933.3,2931.3,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1769023218221,3.67877881,2933.3,2931.4,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023218421,0.1706,2933.3,2931.4,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023219018,0.1706,2933.3,2931.4,3.74197353]
["bitfinex-derivatives","ETHF0:USTF0",1769023219219,0.1706,2933.3,2931.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769023219423,0.1706,2933.3,2931.5,7.37943638]
["bitfinex-derivatives","ETHF0:USTF0",1769023220126,0.1706,2933.3,2931.6,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023221232,3.50817881,2933.8,2931.6,3.90912638]
["bitfinex-derivatives","ETHF0:USTF0",1769023221529,3.50817881,2933.8,2931.8,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023222933,3.67874881,2933.8,2931.9,7.37843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023223326,3.67874881,2933.8,2932.0,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023224227,3.67874881,2933.8,2932.1,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023227334,3.67871881,2934.3,2932.1,3.90909638]
["bitfinex-derivatives","ETHF0:USTF0",1769023227530,3.67871881,2934.3,2932.3,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023227835,3.67871881,2934.3,2932.3,3.90908638]
["bitfinex-derivatives","ETHF0:USTF0",1769023229034,3.67871881,2934.3,2932.5,3.90907638]
["bitfinex-derivatives","ETHF0:USTF0",1769023229234,0.17054,2934.3,2932.5,3.90907638]
["bitfinex-derivatives","ETHF0:USTF0",1769023230531,0.17055,2934.2,2932.5,3.90907638]
["bitfinex-derivatives","ETHF0:USTF0",1769023230837,3.50817881,2934.0,2932.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1769023231137,3.50817881,2934.0,2932.2,3.90909638]
["bitfinex-derivatives","ETHF0:USTF0",1769023231736,0.17055,2934.1,2932.2,3.90909638]
["bitfinex-derivatives","ETHF0:USTF0",1769023231936,0.17055,2934.1,2932.4,3.90908638]
["bitfinex-derivatives","ETHF0:USTF0",1769023232537,0.17055,2934.1,2932.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769023232839,0.17055,2934.1,2932.4,3.90908638]
["bitfinex-derivatives","ETHF0:USTF0",1769023235646,3.67873881,2933.9,2931.9,7.37843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023236141,3.67873881,2933.9,2932.0,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023236533,3.67873881,2933.9,2932.0,3.90910638]
["bitfinex-derivatives","ETHF0:USTF0",1769023237339,3.67873881,2933.9,2932.1,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023241346,0.17056,2933.9,2932.1,3.90910638]
["bitfinex-derivatives","ETHF0:USTF0",1769023241847,3.50817881,2934.4,2932.3,3.90908638]
["bitfinex-derivatives","ETHF0:USTF0",1769023242441,0.00340145,2934.5,2932.8,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023242642,0.00340145,2934.5,2933.0,3.90904638]
["bitfinex-derivatives","ETHF0:USTF0",1769023243449,0.00340145,2934.5,2933.2,3.73843638]
["bitfinex-derivatives","ETHF0:USTF0",1769023244340,0.00340145,2934.5,2933.2,7.56203638]
["bitfinex-derivatives","ETHF0:USTF0",1769023244737,0.17047,2935.6,2933.5,3.90901638]
["bitfinex-derivatives","ETHF0:USTF0",1769023245749,0.17298604,2935.6,2933.5,3.91265105]
["bitfinex-derivatives","ETHF0:USTF0",1769023248052,3.57709946,2935.5,2933.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769023248245,3.40662946,2935.2,2933.5,3.74207105]
["bitfinex-derivatives","ETHF0:USTF0",1769023248445,3.40662946,2934.7,2933.5,0.00363467]
["bitfinex-derivatives","ETHF0:USTF0",1769023248751,3.57714946,2934.7,2933.5,0.00363467]
["bitfinex-derivatives","ETHF0:USTF0",1769023250451,3.40662946,2934.2,2932.0,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023250655,0.17057,2933.8,2932.0,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023251455,0.17057,2933.8,2932.0,3.42156824]
["bitfinex-derivatives","ETHF0:USTF0",1769023252053,3.57719946,2933.8,2932.0,3.42156824]
["bitfinex-derivatives","ETHF0:USTF0",1769023252358,3.57720946,2933.6,2932.0,0.00311557]
["bitfinex-derivatives","ETHF0:USTF0",1769023253259,3.40662946,2933.4,2932.0,0.00311557]
["bitfinex-derivatives","ETHF0:USTF0",1769023253464,3.40662946,2933.1,2932.0,0.00311557]
["bitfinex-derivatives","ETHF0:USTF0",1769023253857,3.57723946,2933.1,2932.0,0.00311557]
["bitfinex-derivatives","ETHF0:USTF0",1769023254058,3.40662946,2932.6,2931.0,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023254259,3.57727946,2932.5,2930.5,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023254964,3.57727946,2932.5,2930.5,3.4213412]
["bitfinex-derivatives","ETHF0:USTF0",1769023255960,3.40662946,2933.0,2930.5,3.4213412]
["bitfinex-derivatives","ETHF0:USTF0",1769023256157,0.00351925,2933.4,2931.3,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023256358,3.85511231,2933.4,2931.3,3.58916267]
["bitfinex-derivatives","ETHF0:USTF0",1769023256559,3.58073871,2933.4,2931.3,3.58916267]
["bitfinex-derivatives","ETHF0:USTF0",1769023257366,3.58073871,2933.4,2930.5,0.00288853]
["bitfinex-derivatives","ETHF0:USTF0",1769023257367,0.17410925,2933.4,2931.5,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023257969,0.00351925,2933.4,2931.7,3.41845267]
["bitfinex-derivatives","ETHF0:USTF0",1769023259775,0.00351925,2933.4,2931.7,3.58914267]
["bitfinex-derivatives","ETHF0:USTF0",1769023259975,0.00351925,2933.4,2931.9,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023260274,0.00351925,2933.4,2931.9,3.91330402]
["bitfinex-derivatives","ETHF0:USTF0",1769023260873,0.00351925,2933.4,2932.1,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023261078,0.00351925,2933.4,2932.3,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023261879,0.00351925,2933.4,2931.8,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023262082,3.50994617,2933.4,2931.2,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023262273,3.67704692,2932.9,2930.6,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023262475,3.50642692,2932.7,2930.7,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023263679,3.50642692,2932.7,2930.9,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023263980,3.50642692,2933.3,2931.4,3.91333402]
["bitfinex-derivatives","ETHF0:USTF0",1769023264483,0.00351925,2933.4,2931.6,3.91331402]
["bitfinex-derivatives","ETHF0:USTF0",1769023264778,0.00351925,2933.4,2932.1,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023264977,0.00351925,2933.4,2932.3,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023265676,0.17051,2934.9,2932.5,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023265870,3.50642692,2934.8,2932.5,3.91326402]
["bitfinex-derivatives","ETHF0:USTF0",1769023266179,0.17051,2934.9,2931.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769023266180,0.17051,2934.9,2932.9,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023266385,0.17051,2934.9,2932.9,3.91324402]
["bitfinex-derivatives","ETHF0:USTF0",1769023266683,0.17348058,2934.9,2932.9,3.9168333]
["bitfinex-derivatives","ETHF0:USTF0",1769023266978,0.00297058,2934.9,2933.1,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023267184,3.6799075,2934.9,2933.1,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023267380,3.6799075,2934.9,2932.9,0.00358928]
["bitfinex-derivatives","ETHF0:USTF0",1769023268075,3.50642692,2934.7,2932.9,0.00358928]
["bitfinex-derivatives","ETHF0:USTF0",1769023268277,3.67696692,2934.3,2932.9,0.00358928]
["bitfinex-derivatives","ETHF0:USTF0",1769023268784,3.50642692,2934.1,2932.9,0.00358928]
["bitfinex-derivatives","ETHF0:USTF0",1769023270080,3.50642692,2934.1,2931.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769023271181,3.50642692,2934.1,2931.8,0.17408164]
["bitfinex-derivatives","ETHF0:USTF0",1769023271575,0.17057,2933.8,2931.8,0.17408164]
["bitfinex-derivatives","ETHF0:USTF0",1769023271780,3.50642692,2933.6,2931.8,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1769023272082,3.50642692,2933.2,2931.8,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1769023273580,3.50642692,2933.7,2931.8,3.74602566]
["bitfinex-derivatives","ETHF0:USTF0",1769023273786,3.50642692,2933.5,2931.8,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1769023274390,3.50642692,2933.3,2931.8,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1769023274887,3.67702692,2933.3,2931.8,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1769023275280,3.67703692,2933.1,2931.8,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1769023275479,3.87859825,2932.8,2930.8,3.74262402]
["bitfinex-derivatives","ETHF0:USTF0",1769023276188,3.06812268,2934.8,2930.3,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023276189,3.87861825,2932.4,2930.3,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023276577,3.88267046,2932.4,2930.3,3.64448298]
["bitfinex-derivatives","ETHF0:USTF0",1769023277185,0.00405221,2932.4,2930.8,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023277379,3.71202046,2932.4,2930.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769023278881,3.87862825,2932.3,2930.7,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023279091,3.87862825,2932.3,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023279487,3.87862825,2932.2,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023280285,3.70796825,2932.1,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023280492,3.70796825,2931.8,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023281487,0.00405221,2932.4,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023281691,0.00405221,2932.4,2930.3,3.64448298]
["bitfinex-derivatives","ETHF0:USTF0",1769023281692,3.70796825,2932.3,2930.3,3.64448298]
["bitfinex-derivatives","ETHF0:USTF0",1769023283289,3.70796825,2932.3,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023283491,3.70796825,2931.8,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023283691,3.87864825,2931.8,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023283894,3.87866825,2931.5,2930.3,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1769023284192,3.70796825,2931.2,2929.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769023284402,3.70796825,2931.7,2929.5,3.81164666]
["bitfinex-derivatives","ETHF0:USTF0",1769023284693,3.70796825,2931.7,2929.8,3.81162666]
["bitfinex-derivatives","ETHF0:USTF0",1769023284694,3.87865825,2931.7,2929.8,3.81162666]
["bitfinex-derivatives","ETHF0:USTF0",1769023285290,3.87865825,2931.7,2929.8,3.81444257]
["bitfinex-derivatives","ETHF0:USTF0",1769023285494,3.87865825,2931.7,2929.8,0.17361591]
["bitfinex-derivatives","ETHF0:USTF0",1769023285685,3.70796825,2931.5,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023285890,3.70796825,2931.3,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023286993,3.87867825,2931.3,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023287693,3.70796825,2931.1,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023289494,3.70796825,2931.6,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023289688,0.17071,2931.5,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023289890,3.70796825,2931.4,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023292393,0.17071,2931.5,2929.8,3.64364257]
["bitfinex-derivatives","ETHF0:USTF0",1769023292595,3.70796825,2931.9,2929.8,3.64364257]
["bitfinex-derivatives","ETHF0:USTF0",1769023292795,3.70796825,2931.9,2929.8,3.81444257]
["bitfinex-derivatives","ETHF0:USTF0",1769023293393,3.70796825,2931.9,2929.9,3.81161666]
["bitfinex-derivatives","ETHF0:USTF0",1769023293599,0.17067,2932.1,2930.1,3.81160666]
["bitfinex-derivatives","ETHF0:USTF0",1769023293900,0.17067,2932.1,2930.3,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023294107,3.71202046,2932.4,2930.5,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023294301,3.71202046,2932.4,2930.5,3.81158666]
["bitfinex-derivatives","ETHF0:USTF0",1769023295503,0.00405221,2932.4,2930.7,3.81157666]
["bitfinex-derivatives","ETHF0:USTF0",1769023298098,0.00405221,2932.4,2931.1,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023301095,0.00405221,2932.4,2931.1,3.81154666]
["bitfinex-derivatives","ETHF0:USTF0",1769023301299,0.00405221,2932.4,2931.3,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023301499,10.368,2933.3,2931.6,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023301703,3.70796825,2933.4,2931.6,6.01282666]
["bitfinex-derivatives","ETHF0:USTF0",1769023302405,3.87855825,2933.4,2931.6,6.01282666]
["bitfinex-derivatives","ETHF0:USTF0",1769023302707,3.70796825,2933.0,2931.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023303100,3.70796825,2932.8,2931.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023303408,3.87859825,2932.7,2930.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769023303597,3.87861825,2932.5,2930.6,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023303803,3.70796825,2932.3,2930.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023304005,3.70796825,2932.3,2930.5,6.01282666]
["bitfinex-derivatives","ETHF0:USTF0",1769023304206,3.87862825,2932.3,2930.5,6.01282666]
["bitfinex-derivatives","ETHF0:USTF0",1769023304404,3.87862825,2932.3,2930.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769023304405,3.70796825,2931.9,2930.0,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023305203,3.70796825,2931.9,2929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769023305204,3.70796825,2931.5,2929.5,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023305413,3.87866825,2931.5,2929.5,3.64082666]
["bitfinex-derivatives","ETHF0:USTF0",1769023305602,3.87866825,2931.5,2929.8,3.48358797]
["bitfinex-derivatives","ETHF0:USTF0",1769023307114,3.70796825,2931.5,2929.8,3.48358797]
["bitfinex-derivatives","ETHF0:USTF0",1769023308203,3.68445919,2932.0,2929.8,3.48358797]
["bitfinex-derivatives","ETHF0:USTF0",1769023308408,3.68445919,2932.0,2929.8,3.65438797]
["bitfinex-derivatives","ETHF0:USTF0",1769023309410,3.68445919,2932.0,2930.0,3.48077206]
["bitfinex-derivatives","ETHF0:USTF0",1769023310913,3.85513919,2932.0,2930.0,3.48077206]
["bitfinex-derivatives","ETHF0:USTF0",1769023312012,3.85514919,2931.8,2930.0,3.48077206]
["bitfinex-derivatives","ETHF0:USTF0",1769023312809,3.68445919,2931.6,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023313001,3.85518919,2931.0,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023313206,0.00311434,2931.0,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023313407,0.00311434,2931.0,2929.8,3.48358797]
["bitfinex-derivatives","ETHF0:USTF0",1769023317318,0.00311434,2931.0,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023318911,0.00311434,2931.0,2929.8,3.66521102]
["bitfinex-derivatives","ETHF0:USTF0",1769023319812,0.00311434,2931.0,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023320209,3.56999043,2931.0,2929.8,0.00281591]
["bitfinex-derivatives","ETHF0:USTF0",1769023320416,3.56999043,2931.0,2928.8,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023320417,3.56687609,2930.7,2928.8,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023320617,3.56687609,2930.7,2928.5,3.83326511]
["bitfinex-derivatives","ETHF0:USTF0",1769023321411,3.56687609,2930.0,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023322120,3.56687609,2930.5,2928.5,3.66498169]
["bitfinex-derivatives","ETHF0:USTF0",1769023322314,3.73763609,2930.5,2928.5,3.66498169]
["bitfinex-derivatives","ETHF0:USTF0",1769023323213,3.56687609,2930.5,2928.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769023323414,3.74072043,2931.0,2928.7,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023324216,3.56687609,2930.6,2928.7,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023324517,3.56687609,2930.4,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023324914,3.56687609,2930.4,2928.5,3.66498169]
["bitfinex-derivatives","ETHF0:USTF0",1769023326114,3.56687609,2930.4,2928.5,3.83585169]
["bitfinex-derivatives","ETHF0:USTF0",1769023326316,3.56687609,2930.9,2928.7,3.83325511]
["bitfinex-derivatives","ETHF0:USTF0",1769023326821,3.73761609,2930.9,2928.7,3.83325511]
["bitfinex-derivatives","ETHF0:USTF0",1769023327416,3.73761609,2930.9,2928.9,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023329819,3.73763609,2930.6,2928.9,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023330020,3.56687609,2930.4,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023330320,3.73764609,2930.4,2928.5,3.66498169]
["bitfinex-derivatives","ETHF0:USTF0",1769023331517,0.17078,2930.1,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023332417,3.73767609,2929.9,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023333415,3.56687609,2929.9,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023333616,3.73764609,2930.4,2928.5,3.66498169]
["bitfinex-derivatives","ETHF0:USTF0",1769023333820,3.73765609,2930.2,2928.5,0.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1769023335217,3.56687609,2930.7,2928.5,3.83586169]
["bitfinex-derivatives","ETHF0:USTF0",1769023335419,0.17075,2930.6,2928.6,3.66239511]
["bitfinex-derivatives","ETHF0:USTF0",1769023335821,0.17075,2930.6,2928.6,3.83326511]
["bitfinex-derivatives","ETHF0:USTF0",1769023336022,0.17075,2930.6,2928.6,6.20526511]
["bitfinex-derivatives","ETHF0:USTF0",1769023336224,0.00311434,2931.0,2929.0,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023336524,3.4360128,2931.0,2929.0,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023337033,3.6067428,2931.0,2929.0,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023338629,3.6067428,2931.0,2929.0,3.61462752]
["bitfinex-derivatives","ETHF0:USTF0",1769023338829,0.00311434,2931.0,2929.6,3.61458752]
["bitfinex-derivatives","ETHF0:USTF0",1769023339533,0.00311434,2931.0,2929.6,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023340126,0.00311434,2931.0,2929.8,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023340829,0.00311434,2931.0,2930.0,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023341033,3.60353846,2932.5,2930.3,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023341329,4.59522711,2932.4,2930.3,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023341532,3.60354846,2932.4,2930.3,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023342033,3.60757696,2932.4,2930.3,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023342233,3.60757696,2932.4,2930.5,3.61453752]
["bitfinex-derivatives","ETHF0:USTF0",1769023342436,3.43692696,2932.4,2930.5,3.61453752]
["bitfinex-derivatives","ETHF0:USTF0",1769023342627,0.0040285,2932.4,2930.7,3.61451752]
["bitfinex-derivatives","ETHF0:USTF0",1769023342822,0.0040285,2932.4,2930.7,3.61839794]
["bitfinex-derivatives","ETHF0:USTF0",1769023344937,0.0040285,2932.4,2930.7,3.44765794]
["bitfinex-derivatives","ETHF0:USTF0",1769023346934,0.0040285,2932.4,2930.8,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023347531,0.0040285,2932.4,2931.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769023347837,0.0040285,2932.4,2931.3,3.61448752]
["bitfinex-derivatives","ETHF0:USTF0",1769023348038,3.60346846,2933.7,2931.4,3.61448752]
["bitfinex-derivatives","ETHF0:USTF0",1769023348234,3.60346846,2933.7,2931.5,3.61447752]
["bitfinex-derivatives","ETHF0:USTF0",1769023348737,3.60346846,2933.7,2931.7,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023348931,3.60638791,2933.7,2931.7,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023350240,0.17059,2933.4,2931.7,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023350432,3.43289846,2933.1,2931.3,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769023350637,3.43289846,2933.6,2931.5,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023350937,3.43289846,2933.6,2931.5,3.61447752]
["bitfinex-derivatives","ETHF0:USTF0",1769023351737,3.43289846,2933.6,2931.7,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023352632,3.60347846,2933.6,2931.7,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023354838,3.60347846,2933.6,2931.7,3.61446752]
["bitfinex-derivatives","ETHF0:USTF0",1769023356337,3.60347846,2933.6,2931.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769023356537,3.60347846,2933.6,2931.9,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023357644,0.17058,2933.5,2931.9,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023357849,0.17061,2933.1,2931.3,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023358146,3.60347846,2933.6,2931.5,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023358338,3.60347846,2933.6,2931.5,3.61447752]
["bitfinex-derivatives","ETHF0:USTF0",1769023358538,3.60348846,2933.5,2931.5,3.61447752]
["bitfinex-derivatives","ETHF0:USTF0",1769023361343,3.60348846,2933.4,2931.5,3.61447752]
["bitfinex-derivatives","ETHF0:USTF0",1769023361739,0.1706,2933.3,2931.5,3.61447752]
["bitfinex-derivatives","ETHF0:USTF0",1769023361935,3.43289846,2933.1,2931.5,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023362140,3.60350846,2933.1,2931.5,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023362746,3.60350846,2933.1,2931.5,5.81577752]
["bitfinex-derivatives","ETHF0:USTF0",1769023363047,3.43289846,2933.6,2931.6,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023363544,3.60349846,2933.3,2931.6,3.44377752]
["bitfinex-derivatives","ETHF0:USTF0",1769023365946,3.60349846,2933.3,2931.6,3.61446752]
["bitfinex-derivatives","ETHF0:USTF0",1769023366448,0.00291945,2933.7,2931.9,3.93761146]
["bitfinex-derivatives","ETHF0:USTF0",1769023366638,0.00291945,2933.7,2932.2,3.76694146]
["bitfinex-derivatives","ETHF0:USTF0",1769023366838,0.00291945,2933.7,2932.4,3.93759146]
["bitfinex-derivatives","ETHF0:USTF0",1769023367039,0.00291945,2933.7,2932.6,3.93757146]
["bitfinex-derivatives","ETHF0:USTF0",1769023367244,0.1705,2935.0,2933.0,3.76694146]
["bitfinex-derivatives","ETHF0:USTF0",1769023367446,3.64676543,2935.1,2933.3,3.76694146]
["bitfinex-derivatives","ETHF0:USTF0",1769023367749,4.08877347,2935.6,2933.6,3.93752146]
["bitfinex-derivatives","ETHF0:USTF0",1769023367950,3.91831347,2935.6,2933.8,3.76694146]
["bitfinex-derivatives","ETHF0:USTF0",1769023368251,3.92080981,2935.6,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023368451,3.64926177,2935.6,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023368852,0.17047,2935.5,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023370051,3.81723543,2935.5,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023370446,0.00249634,2935.6,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023370447,3.81725543,2935.2,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023371253,0.00249634,2935.6,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023371550,0.00249634,2935.6,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023371852,3.81723543,2935.5,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023373254,3.81723543,2935.5,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023373853,3.81723543,2935.5,2933.8,3.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1769023376856,3.81724543,2935.3,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023377355,0.17048,2935.3,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023378656,3.81724543,2935.3,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023379951,0.00249634,2935.6,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023379952,3.42316254,2935.1,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023380749,3.59365254,2935.1,2933.8,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1769023381061,3.59365254,2935.1,2932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769023381062,3.59368254,2934.7,2932.7,3.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1769023381362,3.59368254,2934.7,2932.7,3.57899887]
["bitfinex-derivatives","ETHF0:USTF0",1769023381952,3.59368254,2934.7,2932.7,3.58243084]
["bitfinex-derivatives","ETHF0:USTF0",1769023382155,3.42316254,2934.5,2932.7,3.58243084]
["bitfinex-derivatives","ETHF0:USTF0",1769023382657,3.59369254,2934.5,2932.7,3.58243084]
["bitfinex-derivatives","ETHF0:USTF0",1769023382953,3.59369254,2934.5,2932.7,0.17406197]
["bitfinex-derivatives","ETHF0:USTF0",1769023383153,3.42316254,2934.3,2932.7,0.00343197]
["bitfinex-derivatives","ETHF0:USTF0",1769023383456,3.42316254,2934.0,2931.5,3.57906887]
["bitfinex-derivatives","ETHF0:USTF0",1769023383653,3.42316254,2933.7,2931.5,3.57906887]
["bitfinex-derivatives","ETHF0:USTF0",1769023383849,3.42316254,2934.4,2931.8,3.57904887]
["bitfinex-derivatives","ETHF0:USTF0",1769023384056,3.42316254,2934.2,2931.8,3.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1769023384249,3.42316254,2934.2,2931.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769023384461,3.42316254,2934.2,2932.2,3.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1769023384658,3.42316254,2934.2,2932.2,3.57902887]
["bitfinex-derivatives","ETHF0:USTF0",1769023386960,3.42316254,2934.0,2932.2,3.40836887]
["bitfinex-derivatives","ETHF0:USTF0",1769023389361,3.59373254,2933.8,2931.9,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1769023390065,3.42316254,2933.6,2931.9,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1769023390355,3.42316254,2934.1,2931.9,3.58194085]
["bitfinex-derivatives","ETHF0:USTF0",1769023390560,3.42316254,2933.9,2931.9,3.58194085]
["bitfinex-derivatives","ETHF0:USTF0",1769023391663,3.59374254,2933.7,2931.9,3.41126085]
["bitfinex-derivatives","ETHF0:USTF0",1769023391966,3.59374254,2933.7,2931.9,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1769023393260,3.59374254,2933.7,2931.9,3.41126085]
["bitfinex-derivatives","ETHF0:USTF0",1769023395157,3.59374254,2933.7,2932.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023396556,3.64593948,2933.5,2932.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023396757,3.64884899,2933.5,2932.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023400868,3.64884899,2933.5,2932.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023402374,3.81943899,2933.5,2932.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023406783,3.81943899,2933.5,2932.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023406984,3.81943899,2933.5,2932.0,5.77944839]
["bitfinex-derivatives","ETHF0:USTF0",1769023408367,3.81943899,2933.5,2932.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023411874,3.81652948,2933.4,2932.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023412973,3.64593948,2933.1,2931.9,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1769023415079,3.64884899,2933.5,2932.0,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023415282,0.00290951,2933.5,2932.0,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023416473,0.00290951,2933.5,2932.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769023416685,0.00290951,2933.5,2932.2,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023418982,3.64884899,2933.5,2932.0,4.23881605]
["bitfinex-derivatives","ETHF0:USTF0",1769023419485,3.64884899,2933.5,2931.9,2.37489198]
["bitfinex-derivatives","ETHF0:USTF0",1769023419782,3.64884899,2933.5,2931.9,5.78234037]
["bitfinex-derivatives","ETHF0:USTF0",1769023420171,3.64884899,2933.5,2932.0,5.77944839]
["bitfinex-derivatives","ETHF0:USTF0",1769023420172,0.00290951,2933.5,2932.0,5.77944839]
["bitfinex-derivatives","ETHF0:USTF0",1769023420378,0.00290951,2933.5,2932.3,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023420878,3.64593948,2934.3,2932.6,3.57807839]
["bitfinex-derivatives","ETHF0:USTF0",1769023421575,3.64593948,2934.3,2932.8,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023421780,12.8120508,2935.2,2933.0,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023421781,3.64593948,2934.8,2933.0,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023421980,0.00297374,2934.3,2933.0,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023422579,3.64891322,2934.3,2932.5,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023423874,0.00297374,2934.3,2932.9,3.40744839]
["bitfinex-derivatives","ETHF0:USTF0",1769023424675,0.00297374,2934.3,2933.1,3.57804839]
["bitfinex-derivatives","ETHF0:USTF0",1769023427277,0.00297374,2934.3,2933.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023427472,0.00297374,2934.3,2933.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023431791,3.48128184,2934.3,2932.7,3.84333178]
["bitfinex-derivatives","ETHF0:USTF0",1769023432390,3.48128184,2934.3,2931.9,40.80289198]
["bitfinex-derivatives","ETHF0:USTF0",1769023432391,3.65182184,2934.3,2932.2,3.84336178]
["bitfinex-derivatives","ETHF0:USTF0",1769023433891,3.65182184,2934.3,2932.4,3.67270178]
["bitfinex-derivatives","ETHF0:USTF0",1769023434586,3.4783081,2934.1,2932.4,3.67270178]
["bitfinex-derivatives","ETHF0:USTF0",1769023434794,3.4783081,2933.8,2932.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769023435182,3.4783081,2933.8,2931.9,3.67559376]
["bitfinex-derivatives","ETHF0:USTF0",1769023435384,3.6488881,2933.6,2931.9,3.67559376]
["bitfinex-derivatives","ETHF0:USTF0",1769023436081,3.4783081,2933.6,2931.9,3.67559376]
["bitfinex-derivatives","ETHF0:USTF0",1769023439596,0.00297374,2934.3,2932.6,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023440390,0.00297374,2934.3,2932.6,3.67686355]
["bitfinex-derivatives","ETHF0:USTF0",1769023440889,0.00297374,2934.3,2932.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769023441094,3.61546346,2935.1,2933.5,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023441393,3.78592346,2935.6,2933.5,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023441788,3.78592346,2935.6,2933.5,3.67680355]
["bitfinex-derivatives","ETHF0:USTF0",1769023441983,0.00974933,2935.8,2933.7,3.67679355]
["bitfinex-derivatives","ETHF0:USTF0",1769023442188,0.01174345,2935.7,2933.7,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023442384,0.01174345,2935.7,2934.0,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023442593,0.01174345,2935.7,2934.0,3.50949498]
["bitfinex-derivatives","ETHF0:USTF0",1769023445696,0.01174345,2935.7,2934.1,3.67677355]
["bitfinex-derivatives","ETHF0:USTF0",1769023450495,0.01174345,2935.7,2934.8,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023450696,0.01174345,2935.7,2934.3,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023451003,3.62720691,2935.7,2934.0,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1769023451999,3.61546346,2935.2,2934.0,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1769023452201,3.78596346,2935.0,2933.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769023452399,3.61546346,2934.8,2932.8,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023452596,3.61546346,2934.6,2932.8,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023452802,3.78598346,2934.6,2932.8,3.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1769023453302,3.78598346,2934.6,2932.8,3.50993042]
["bitfinex-derivatives","ETHF0:USTF0",1769023457809,3.66892753,2935.1,2932.8,3.50993042]
["bitfinex-derivatives","ETHF0:USTF0",1769023458009,3.66892753,2935.1,2933.0,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023458196,3.66892753,2934.9,2933.0,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023458706,0.17048,2935.4,2933.4,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023458903,3.83940753,2935.4,2933.4,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023459608,3.83940753,2935.4,2933.4,3.57151635]
["bitfinex-derivatives","ETHF0:USTF0",1769023460711,0.01174345,2935.7,2933.6,3.57150635]
["bitfinex-derivatives","ETHF0:USTF0",1769023460913,3.68067098,2935.7,2933.8,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023461209,3.85113098,2935.7,2933.8,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023461612,3.66892753,2935.5,2933.8,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023461812,3.83939753,2935.5,2933.8,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023462610,3.83940753,2935.3,2933.3,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023462817,3.66892753,2935.1,2933.3,5.77292635]
["bitfinex-derivatives","ETHF0:USTF0",1769023463020,3.66892753,2935.1,2933.3,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023464117,3.83941753,2935.1,2933.3,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023464319,3.83941753,2935.1,2933.3,3.57152635]
["bitfinex-derivatives","ETHF0:USTF0",1769023464517,3.66892753,2935.1,2933.3,3.57152635]
["bitfinex-derivatives","ETHF0:USTF0",1769023464714,3.66892753,2935.1,2933.5,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023464915,0.17047,2935.5,2933.5,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023465117,3.83940753,2935.4,2933.5,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023467113,3.83940753,2935.4,2933.7,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023467321,0.17048,2935.4,2933.7,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023467620,0.01174345,2935.7,2933.9,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023467814,0.01174345,2935.7,2934.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769023468019,0.01174345,2935.7,2934.1,5.77292635]
["bitfinex-derivatives","ETHF0:USTF0",1769023468219,0.01174345,2935.7,2934.2,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023468415,0.01174345,2935.7,2934.4,3.57145635]
["bitfinex-derivatives","ETHF0:USTF0",1769023470224,0.01174345,2935.7,2934.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769023470525,0.01174345,2935.7,2934.6,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023471316,0.17041,2936.5,2934.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023471317,3.66892753,2936.4,2934.8,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023471922,0.17041,2936.5,2934.8,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023472120,3.9408063,2936.8,2934.8,3.57143635]
["bitfinex-derivatives","ETHF0:USTF0",1769023472326,3.67301899,2936.8,2935.0,3.57142635]
["bitfinex-derivatives","ETHF0:USTF0",1769023472527,3.67301899,2936.8,2935.0,3.57492895]
["bitfinex-derivatives","ETHF0:USTF0",1769023474219,3.67301899,2936.8,2935.0,0.0035026]
["bitfinex-derivatives","ETHF0:USTF0",1769023474931,0.00409146,2936.8,2935.0,3.40442895]
["bitfinex-derivatives","ETHF0:USTF0",1769023475829,3.66892753,2938.3,2936.0,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023476125,3.83927753,2937.6,2935.7,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023476333,5.56392753,2938.2,2935.9,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023476530,3.66892753,2938.2,2935.9,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023476729,3.66892753,2938.2,2936.3,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023476929,3.67159342,2938.2,2936.6,3.57132635]
["bitfinex-derivatives","ETHF0:USTF0",1769023477231,3.66892753,2939.2,2937.2,3.57129635]
["bitfinex-derivatives","ETHF0:USTF0",1769023477435,3.83915753,2939.7,2937.5,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023478025,3.83918753,2939.1,2937.5,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1769023478327,3.66892753,2939.1,2937.5,3.40333537]
["bitfinex-derivatives","ETHF0:USTF0",1769023478633,3.66892753,2939.1,2937.5,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1769023479032,3.66892753,2938.4,2937.5,0.00240902]
["bitfinex-derivatives","ETHF0:USTF0",1769023479223,3.83922753,2938.4,2936.0,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023479429,3.83922753,2938.4,2936.2,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023480234,3.66892753,2938.4,2936.6,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023480437,3.66892753,2938.8,2936.6,3.57132635]
["bitfinex-derivatives","ETHF0:USTF0",1769023480625,1.894,2939.4,2936.6,3.57132635]
["bitfinex-derivatives","ETHF0:USTF0",1769023480826,3.66892753,2938.3,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023481031,3.83924753,2938.0,2936.2,3.40499957]
["bitfinex-derivatives","ETHF0:USTF0",1769023481227,3.66892753,2938.5,2936.5,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023482637,3.66892753,2938.2,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023482939,3.66892753,2938.2,2936.5,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023484140,3.66892753,2938.2,2936.5,3.57133635]
["bitfinex-derivatives","ETHF0:USTF0",1769023484843,3.66892753,2938.2,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023485032,3.83925753,2938.0,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023485335,3.66892753,2938.4,2936.3,3.40092635]
["bitfinex-derivatives","ETHF0:USTF0",1769023485536,3.66892753,2938.4,2936.3,3.57134635]
["bitfinex-derivatives","ETHF0:USTF0",1769023486537,3.58684597,2938.2,2936.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769023489645,3.58684597,2938.7,2936.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023490638,3.58684597,2938.3,2936.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023490840,3.75715597,2938.3,2936.4,3.53579713]
["bitfinex-derivatives","ETHF0:USTF0",1769023491142,3.58684597,2938.0,2936.2,0.17450322]
["bitfinex-derivatives","ETHF0:USTF0",1769023492048,3.58684597,2938.0,2936.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769023492444,3.58684597,2938.0,2936.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023492644,3.58684597,2938.5,2936.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023493547,3.58684597,2938.5,2936.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023493943,3.58684597,2938.5,2936.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023494847,3.58684597,2938.5,2936.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023495550,1.893,2939.1,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023495551,3.58684597,2937.8,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023496242,11.83406764,2939.4,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023496243,3.58684597,2937.4,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023496449,3.76158731,2937.4,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023497447,3.59122731,2937.4,2936.2,0.00407322]
["bitfinex-derivatives","ETHF0:USTF0",1769023499949,3.59122731,2937.4,2935.7,3.53579713]
["bitfinex-derivatives","ETHF0:USTF0",1769023499950,3.4758635,2937.2,2935.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023500246,3.4758635,2937.2,2934.7,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023500443,3.4758635,2936.7,2934.7,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023500652,3.4758635,2937.2,2935.2,3.83043875]
["bitfinex-derivatives","ETHF0:USTF0",1769023500842,3.4758635,2937.2,2935.4,3.83042875]
["bitfinex-derivatives","ETHF0:USTF0",1769023501341,3.4758635,2937.2,2935.2,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1769023501652,3.6462435,2937.0,2935.2,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1769023502051,3.4758635,2937.0,2935.3,3.83043875]
["bitfinex-derivatives","ETHF0:USTF0",1769023502447,3.4758635,2937.0,2935.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769023502648,0.00438134,2937.4,2935.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769023503448,0.00438134,2937.4,2936.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023503755,0.00438134,2937.4,2936.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769023504648,3.4758635,2938.5,2936.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023505754,3.47934389,2938.5,2936.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769023505945,3.47934389,2938.5,2936.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023506955,0.00348039,2938.5,2937.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769023507153,0.00348039,2938.5,2936.9,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023507758,0.00348039,2938.5,2937.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769023507959,0.00348039,2938.5,2937.5,0.17457153]
["bitfinex-derivatives","ETHF0:USTF0",1769023508156,0.00348039,2938.5,2936.9,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023508157,3.47934389,2938.5,2936.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023508363,3.6461735,2938.2,2936.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023508553,3.4758635,2938.0,2936.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023509058,3.4758635,2937.8,2935.9,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023509251,3.4758635,2937.8,2935.9,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1769023509559,3.4758635,2937.5,2935.9,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1769023510059,3.4758635,2937.3,2935.9,0.00361776]
["bitfinex-derivatives","ETHF0:USTF0",1769023510262,1.893,2937.5,2935.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769023510263,3.4758635,2937.1,2935.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769023510458,1.893,2937.5,2935.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769023510459,3.4758635,2936.9,2935.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769023510661,3.4758635,2936.6,2934.4,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023511155,3.4758635,2936.6,2934.4,3.66264684]
["bitfinex-derivatives","ETHF0:USTF0",1769023511954,3.4758635,2936.6,2934.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769023512359,3.4758635,2937.1,2934.4,3.66264684]
["bitfinex-derivatives","ETHF0:USTF0",1769023513164,3.4758635,2937.1,2935.3,3.83043875]
["bitfinex-derivatives","ETHF0:USTF0",1769023513362,3.4758635,2937.1,2935.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769023513562,3.4758635,2937.6,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023514168,3.4758635,2937.6,2934.6,4.23881605]
["bitfinex-derivatives","ETHF0:USTF0",1769023514169,3.4758635,2937.6,2936.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769023514665,3.4758635,2937.6,2936.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023514867,3.4758635,2938.2,2936.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023515061,0.97984832,2938.1,2936.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023515360,3.66957375,2937.9,2935.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023516667,3.66957375,2937.9,2935.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023518263,1.46243364,2938.2,2935.4,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023518264,3.66957375,2937.7,2935.4,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023518566,3.66957375,2937.5,2935.4,3.83042875]
["bitfinex-derivatives","ETHF0:USTF0",1769023518765,3.66957375,2937.5,2935.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023518966,3.66957375,2937.5,2935.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023519170,3.66957375,2937.5,2935.4,3.65995875]
["bitfinex-derivatives","ETHF0:USTF0",1769023519171,3.66957375,2937.5,2936.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769023521764,3.66957375,2937.5,2935.4,1.46243364]
["bitfinex-derivatives","ETHF0:USTF0",1769023521765,3.66957375,2937.5,2935.3,3.68345951]
["bitfinex-derivatives","ETHF0:USTF0",1769023521965,3.66957375,2937.5,2935.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023522363,3.66957375,2937.5,2935.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023522564,3.66957375,2937.5,2935.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769023522764,3.66957375,2937.5,2936.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769023524360,3.66957375,2937.5,2936.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769023524968,3.66957375,2938.3,2936.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023525268,3.66957375,2938.2,2936.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023525572,3.66957375,2938.2,2936.8,0.17440535]
["bitfinex-derivatives","ETHF0:USTF0",1769023529575,3.66957375,2938.2,2936.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023530671,3.66957375,2938.2,2936.8,0.00401535]
["bitfinex-derivatives","ETHF0:USTF0",1769023533375,3.66957375,2938.2,2936.8,0.17440535]
["bitfinex-derivatives","ETHF0:USTF0",1769023533770,3.66957375,2938.2,2936.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769023535074,3.66957375,2938.2,2936.8,0.00401535]
["bitfinex-derivatives","ETHF0:USTF0",1769023535273,0.00348039,2938.5,2937.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769023537183,3.67305414,2938.5,2936.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023538685,3.67305414,2938.5,2936.8,0.00401535]
["bitfinex-derivatives","ETHF0:USTF0",1769023539084,3.67305414,2938.5,2937.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769023540186,3.67305414,2938.5,2936.8,0.00401535]
["bitfinex-derivatives","ETHF0:USTF0",1769023541679,3.66957375,2938.3,2936.8,0.00401535]
["bitfinex-derivatives","ETHF0:USTF0",1769023545988,3.42618041,2938.1,2936.8,0.00401535]
["bitfinex-derivatives","ETHF0:USTF0",1769023546190,3.42618041,2937.7,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023546391,3.42618041,2937.5,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023546994,3.42618041,2937.3,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023547195,3.42618041,2937.3,2935.8,0.17410874]
["bitfinex-derivatives","ETHF0:USTF0",1769023548190,3.42618041,2937.3,2935.8,0.00365874]
["bitfinex-derivatives","ETHF0:USTF0",1769023548388,1.46243364,2937.6,2935.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023548389,3.42618041,2937.1,2935.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023548691,3.42618041,2936.9,2935.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023548888,3.42618041,2936.7,2934.7,3.62208464]
["bitfinex-derivatives","ETHF0:USTF0",1769023549289,3.42618041,2936.7,2935.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023549486,3.42618041,2936.7,2935.2,0.17359514]
["bitfinex-derivatives","ETHF0:USTF0",1769023552195,3.42618041,2936.7,2935.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769023552388,3.59655041,2937.2,2935.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769023554292,3.42618041,2936.9,2935.2,0.00311514]
["bitfinex-derivatives","ETHF0:USTF0",1769023554491,3.59657041,2936.9,2935.2,0.00311514]
["bitfinex-derivatives","ETHF0:USTF0",1769023555097,3.42618041,2936.7,2935.2,0.00311514]
["bitfinex-derivatives","ETHF0:USTF0",1769023555298,3.42618041,2936.4,2934.3,7.86090069]
["bitfinex-derivatives","ETHF0:USTF0",1769023555499,3.59660041,2936.4,2934.3,7.86090069]
["bitfinex-derivatives","ETHF0:USTF0",1769023555693,3.59660041,2936.4,2934.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769023555694,3.42618041,2936.1,2934.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769023556195,3.42618041,2936.1,2933.8,7.86090069]
["bitfinex-derivatives","ETHF0:USTF0",1769023556196,3.42618041,2935.9,2934.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769023556396,3.42871548,2935.9,2934.3,0.17434526]
["bitfinex-derivatives","ETHF0:USTF0",1769023557189,3.42871548,2935.9,2934.3,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1769023557389,3.59916548,2935.9,2934.3,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1769023558094,3.42618041,2935.6,2934.3,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1769023558299,3.42618041,2935.4,2933.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769023558793,3.42618041,2935.4,2933.5,3.79266464]
["bitfinex-derivatives","ETHF0:USTF0",1769023558987,3.42618041,2935.4,2933.6,3.34356374]
["bitfinex-derivatives","ETHF0:USTF0",1769023559190,3.37913744,2935.9,2934.3,3.51410374]
["bitfinex-derivatives","ETHF0:USTF0",1769023559397,3.37913744,2935.9,2934.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769023562592,3.37913744,2935.9,2933.6,0.00371375]
["bitfinex-derivatives","ETHF0:USTF0",1769023562593,3.37913744,2935.9,2933.8,3.51413374]
["bitfinex-derivatives","ETHF0:USTF0",1769023562800,3.37913744,2935.9,2934.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769023563200,3.54958744,2935.9,2934.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769023563597,3.54958744,2935.9,2934.0,3.51411374]
["bitfinex-derivatives","ETHF0:USTF0",1769023563801,0.00253507,2935.9,2934.2,3.34356374]
["bitfinex-derivatives","ETHF0:USTF0",1769023564298,3.37913744,2935.9,2934.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769023565295,3.37913744,2935.9,2934.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769023565702,3.37913744,2935.9,2934.1,3.34356374]
["bitfinex-derivatives","ETHF0:USTF0",1769023566299,0.00253507,2935.9,2934.6,3.34356374]
["bitfinex-derivatives","ETHF0:USTF0",1769023566998,0.00253507,2935.9,2935.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769023569102,3.37660237,2936.9,2935.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023570090,3.38030043,2936.9,2935.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769023570295,0.00369806,2936.9,2935.4,3.51403374]
["bitfinex-derivatives","ETHF0:USTF0",1769023572706,0.00369806,2936.9,2935.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769023573606,0.00369806,2936.9,2935.6,3.51402374]
["bitfinex-derivatives","ETHF0:USTF0",1769023574900,0.00369806,2936.9,2935.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023575305,3.38030043,2936.9,2935.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769023579214,0.00369806,2936.9,2935.7,3.66600717]
["bitfinex-derivatives","ETHF0:USTF0",1769023579411,0.00369806,2936.9,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023579608,13.95803154,2937.8,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023579609,3.41969154,2937.7,2936.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769023579807,3.41969154,2937.7,2936.1,3.66597717]
["bitfinex-derivatives","ETHF0:USTF0",1769023580008,3.6967156,2938.3,2936.3,3.49554717]
["bitfinex-derivatives","ETHF0:USTF0",1769023580709,3.6991798,2938.3,2936.3,3.49554717]
["bitfinex-derivatives","ETHF0:USTF0",1769023581113,3.8694898,2938.3,2936.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769023581814,3.59002154,2937.9,2935.8,6.03799717]
["bitfinex-derivatives","ETHF0:USTF0",1769023582014,3.41969154,2937.7,2935.8,3.66599717]
["bitfinex-derivatives","ETHF0:USTF0",1769023582926,3.41969154,2937.5,2935.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769023583511,3.41969154,2937.3,2935.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1769023583714,3.59006154,2937.3,2935.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1769023584720,3.41969154,2937.1,2935.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1769023587222,1.894,2937.4,2935.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1769023587223,3.41969154,2936.8,2935.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1769023589121,3.41969154,2936.8,2934.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769023590218,3.41969154,2936.8,2934.9,0.1743624]
["bitfinex-derivatives","ETHF0:USTF0",1769023590919,3.59010154,2936.6,2934.9,0.0038624]
["bitfinex-derivatives","ETHF0:USTF0",1769023591118,1.894,2937.4,2934.9,0.0038624]
["bitfinex-derivatives","ETHF0:USTF0",1769023591119,3.41969154,2936.4,2934.9,0.0038624]
["bitfinex-derivatives","ETHF0:USTF0",1769023592825,3.41969154,2936.2,2934.9,0.0038624]
["bitfinex-derivatives","ETHF0:USTF0",1769023593017,3.4224011,2936.2,2934.9,0.0038624]
["bitfinex-derivatives","ETHF0:USTF0",1769023594430,3.41969154,2936.0,2934.1,3.49554717]
["bitfinex-derivatives","ETHF0:USTF0",1769023594928,3.59015154,2935.7,2933.7,3.49554717]
["bitfinex-derivatives","ETHF0:USTF0",1769023595120,0.00270956,2936.2,2933.4,6.41910492]
["bitfinex-derivatives","ETHF0:USTF0",1769023595121,3.59017154,2935.3,2933.4,6.41910492]
["bitfinex-derivatives","ETHF0:USTF0",1769023595427,3.59017154,2935.3,2933.2,3.66614717]
["bitfinex-derivatives","ETHF0:USTF0",1769023595625,3.59017154,2935.3,2933.2,3.66888474]
["bitfinex-derivatives","ETHF0:USTF0",1769023595828,3.41969154,2935.0,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023596120,3.59019154,2935.0,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023596526,3.8625306,2935.0,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023596723,3.41969154,2935.0,2933.2,3.49828474]
["bitfinex-derivatives","ETHF0:USTF0",1769023596930,3.41969154,2935.0,2933.2,3.66888474]
["bitfinex-derivatives","ETHF0:USTF0",1769023599027,0.17048,2935.3,2933.5,3.66612717]
["bitfinex-derivatives","ETHF0:USTF0",1769023599624,3.59017154,2935.3,2933.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769023600229,3.59017154,2935.3,2933.5,3.66612717]
["bitfinex-derivatives","ETHF0:USTF0",1769023601532,3.59017154,2935.3,2933.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769023602220,3.59017154,2935.3,2933.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023602420,3.41969154,2935.1,2933.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023602821,3.59018154,2935.1,2933.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023603030,3.41969154,2934.9,2933.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023603226,3.41969154,2934.9,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023607236,0.17051,2934.8,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023607426,3.59591472,2934.7,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023607727,3.76643472,2934.7,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023607929,3.59591472,2934.4,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023609736,3.59591472,2934.8,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023610036,3.59591472,2934.6,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023611542,3.76643472,2934.6,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023611737,3.59591472,2934.4,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023614335,3.59591472,2934.2,2933.2,0.00273757]
["bitfinex-derivatives","ETHF0:USTF0",1769023614534,3.59591472,2934.2,2932.4,3.48244671]
["bitfinex-derivatives","ETHF0:USTF0",1769023614736,3.76645472,2934.2,2932.4,3.48244671]
["bitfinex-derivatives","ETHF0:USTF0",1769023615535,3.76645472,2934.2,2932.4,3.48682362]
["bitfinex-derivatives","ETHF0:USTF0",1769023616136,3.59591472,2934.7,2932.7,3.48244671]
["bitfinex-derivatives","ETHF0:USTF0",1769023616336,3.59591472,2934.6,2932.7,3.65307671]
["bitfinex-derivatives","ETHF0:USTF0",1769023616732,3.59591472,2934.6,2932.8,3.48244671]
["bitfinex-derivatives","ETHF0:USTF0",1769023616932,3.59591472,2934.6,2933.0,3.65305671]
["bitfinex-derivatives","ETHF0:USTF0",1769023617333,3.59591472,2934.6,2933.0,3.48244671]
["bitfinex-derivatives","ETHF0:USTF0",1769023617540,3.76643472,2934.6,2932.5,5.85444671]
["bitfinex-derivatives","ETHF0:USTF0",1769023618244,1.895,2934.9,2932.5,5.85444671]
["bitfinex-derivatives","ETHF0:USTF0",1769023618245,3.59591472,2934.3,2932.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023618637,3.59591472,2934.1,2932.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023618945,3.77060938,2934.1,2932.4,0.00437691]
["bitfinex-derivatives","ETHF0:USTF0",1769023620739,3.66946983,2933.9,2932.4,0.00437691]
["bitfinex-derivatives","ETHF0:USTF0",1769023620934,3.66948983,2933.7,2932.4,0.00437691]
["bitfinex-derivatives","ETHF0:USTF0",1769023621245,3.50305449,2934.1,2932.4,3.3041074]
["bitfinex-derivatives","ETHF0:USTF0",1769023623142,0.98183091,2934.0,2932.4,3.3041074]
["bitfinex-derivatives","ETHF0:USTF0",1769023623349,3.49890983,2934.0,2932.4,3.3041074]
["bitfinex-derivatives","ETHF0:USTF0",1769023629247,0.00414466,2934.1,2932.6,3.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1769023629648,0.00414466,2934.1,2932.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023629840,0.00414466,2934.1,2932.8,3.29973049]
["bitfinex-derivatives","ETHF0:USTF0",1769023630248,0.00414466,2934.1,2933.0,3.47034049]
["bitfinex-derivatives","ETHF0:USTF0",1769023630451,0.00414466,2934.1,2933.1,3.29973049]
["bitfinex-derivatives","ETHF0:USTF0",1769023630847,0.00414466,2934.1,2933.1,3.47033049]
["bitfinex-derivatives","ETHF0:USTF0",1769023631052,10.5385,2935.0,2933.1,3.47033049]
["bitfinex-derivatives","ETHF0:USTF0",1769023631250,3.49890983,2935.2,2933.3,3.47032049]
["bitfinex-derivatives","ETHF0:USTF0",1769023631451,1.14114899,2935.1,2933.3,3.47032049]
["bitfinex-derivatives","ETHF0:USTF0",1769023631651,0.98228862,2935.0,2933.3,3.47032049]
["bitfinex-derivatives","ETHF0:USTF0",1769023631955,0.00424635,2935.0,2933.3,3.47032049]
["bitfinex-derivatives","ETHF0:USTF0",1769023633445,0.00424635,2935.0,2933.8,3.47030049]
["bitfinex-derivatives","ETHF0:USTF0",1769023633848,0.00424635,2935.0,2933.9,3.47029049]
["bitfinex-derivatives","ETHF0:USTF0",1769023636754,10.368,2935.9,2934.2,3.4247626]
["bitfinex-derivatives","ETHF0:USTF0",1769023636954,3.43571425,2936.1,2934.2,3.4247626]
["bitfinex-derivatives","ETHF0:USTF0",1769023637159,3.43571425,2936.1,2934.3,3.4247526]
["bitfinex-derivatives","ETHF0:USTF0",1769023637855,3.43823183,2936.1,2934.3,3.4247526]
["bitfinex-derivatives","ETHF0:USTF0",1769023638854,0.00251758,2936.1,2934.5,3.4247426]
["bitfinex-derivatives","ETHF0:USTF0",1769023639060,0.00251758,2936.1,2934.7,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023639265,0.00251758,2936.1,2934.7,3.4247326]
["bitfinex-derivatives","ETHF0:USTF0",1769023639666,0.00251758,2936.1,2934.9,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023641760,10.368,2936.8,2935.1,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023641958,3.43571425,2937.0,2935.1,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023642768,3.43571425,2936.7,2934.7,5.6262226]
["bitfinex-derivatives","ETHF0:USTF0",1769023644365,3.43571425,2936.5,2934.7,5.6262226]
["bitfinex-derivatives","ETHF0:USTF0",1769023644667,3.60612425,2936.5,2934.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023646562,3.43571425,2936.3,2934.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023648566,3.60613425,2936.3,2934.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023650174,3.43571425,2936.3,2934.8,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023653171,3.43571425,2936.3,2934.8,5.6262226]
["bitfinex-derivatives","ETHF0:USTF0",1769023653467,6.48111951,2937.0,2935.2,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023653667,0.00411951,2937.0,2935.4,3.4246926]
["bitfinex-derivatives","ETHF0:USTF0",1769023653868,0.00411951,2937.0,2935.6,3.4246826]
["bitfinex-derivatives","ETHF0:USTF0",1769023654571,0.00411951,2937.0,2935.7,3.4246826]
["bitfinex-derivatives","ETHF0:USTF0",1769023656765,0.43946723,2937.6,2935.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769023656766,3.43571425,2937.9,2936.2,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023656975,1.83450277,2939.6,2937.9,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023657166,3.43571425,2939.9,2937.9,3.4245526]
["bitfinex-derivatives","ETHF0:USTF0",1769023657570,0.25,2938.9,2937.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769023657869,5.18102673,2940.5,2938.3,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023658171,3.43571425,2939.9,2938.3,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023658373,0.2795729,2940.2,2938.3,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023658575,0.28106339,2940.5,2939.0,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023658773,1.83450277,2942.4,2939.9,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023658965,1.81610891,2943.4,2940.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769023659168,1.77239564,2944.9,2941.6,3.2542226]
["bitfinex-derivatives","ETHF0:USTF0",1769023659381,1.46424909,2945.3,2941.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1769023659570,0.05917497,2943.5,2942.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769023659776,0.00297683,2943.5,2942.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769023659977,3.43571425,2946.2,2943.3,0.04316214]
["bitfinex-derivatives","ETHF0:USTF0",1769023660184,3.43571425,2946.2,2943.6,0.04316214]
["bitfinex-derivatives","ETHF0:USTF0",1769023660373,0.55311429,2946.9,2944.4,1.46424909]
["bitfinex-derivatives","ETHF0:USTF0",1769023660578,3.43571425,2946.8,2944.2,0.04316214]
["bitfinex-derivatives","ETHF0:USTF0",1769023660775,3.43571425,2946.8,2944.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769023660975,3.43898842,2946.8,2944.1,0.17430521]
["bitfinex-derivatives","ETHF0:USTF0",1769023661175,0.27885797,2946.9,2945.0,1.46424909]
["bitfinex-derivatives","ETHF0:USTF0",1769023661371,1.46424909,2948.8,2945.5,2.51101149]
["bitfinex-derivatives","ETHF0:USTF0",1769023661673,1.46424909,2948.8,2945.6,2.92061224]
["bitfinex-derivatives","ETHF0:USTF0",1769023661873,1.46424909,2949.2,2945.7,0.40960075]
["bitfinex-derivatives","ETHF0:USTF0",1769023662075,0.16967,2949.4,2945.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769023662291,0.00278498,2949.2,2946.5,1.46424909]
["bitfinex-derivatives","ETHF0:USTF0",1769023662480,0.00278498,2949.2,2946.5,1.46768351]
["bitfinex-derivatives","ETHF0:USTF0",1769023662675,0.00278498,2949.2,2947.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1769023662883,0.00278498,2949.2,2947.3,2.57066108]
["bitfinex-derivatives","ETHF0:USTF0",1769023663188,3.43571425,2949.1,2947.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1769023663692,0.00278498,2949.2,2947.3,44.98719037]
["bitfinex-derivatives","ETHF0:USTF0",1769023664183,3.43849923,2949.2,2947.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1769023664585,3.43849923,2949.2,2947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769023664882,3.43849923,2949.2,2947.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1769023665583,0.00278498,2949.2,2947.3,2.4843325]
["bitfinex-derivatives","ETHF0:USTF0",1769023665778,2.0,2950.0,2948.0,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023665973,2.0,2950.0,2948.2,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023666173,2.0,2950.0,2948.6,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023666381,2.06046,2953.0,2949.0,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023666583,0.43903914,2953.0,2949.6,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023666881,0.00338101,2953.0,2950.4,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023667480,0.00338101,2953.0,2950.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769023667674,3.71784172,2952.9,2951.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1769023668479,0.00338101,2953.0,2951.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1769023669074,3.72122273,2953.0,2951.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1769023669384,3.59090273,2953.0,2951.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1769023669878,0.27661755,2953.3,2951.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1769023670276,0.27911137,2953.3,2951.4,3.56039819]
["bitfinex-derivatives","ETHF0:USTF0",1769023670785,0.16931,2955.7,2951.4,3.56039819]
["bitfinex-derivatives","ETHF0:USTF0",1769023670786,1.88068065,2956.5,2952.3,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023670979,0.05894968,2955.6,2952.6,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023671181,0.26644327,2955.8,2952.6,3.72479258]
["bitfinex-derivatives","ETHF0:USTF0",1769023671387,0.16924,2956.9,2952.8,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023671680,0.00309385,2956.9,2954.1,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023672386,0.00309385,2956.9,2955.2,0.00507683]
["bitfinex-derivatives","ETHF0:USTF0",1769023672683,3.71784172,2958.6,2955.2,3.56306762]
["bitfinex-derivatives","ETHF0:USTF0",1769023672989,3.71784172,2958.3,2955.2,3.73239762]
["bitfinex-derivatives","ETHF0:USTF0",1769023673181,3.71784172,2957.9,2955.2,3.55799079]
["bitfinex-derivatives","ETHF0:USTF0",1769023673489,3.71784172,2955.8,2952.5,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023673684,3.71784172,2955.8,2950.8,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769023673685,3.71784172,2954.4,2950.8,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023674387,3.7210601,2954.4,2951.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769023674589,3.7210601,2954.4,2951.4,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023674888,3.71784172,2953.7,2951.4,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023675587,3.71784172,2954.3,2951.6,3.72485258]
["bitfinex-derivatives","ETHF0:USTF0",1769023675788,0.00321838,2954.4,2952.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769023676084,0.00321838,2954.4,2953.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769023676281,0.00321838,2954.4,2953.2,3.72476258]
["bitfinex-derivatives","ETHF0:USTF0",1769023676483,0.00321838,2954.4,2953.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769023676785,3.71784172,2956.5,2954.1,3.72470258]
["bitfinex-derivatives","ETHF0:USTF0",1769023677384,3.71784172,2956.5,2953.1,0.00410735]
["bitfinex-derivatives","ETHF0:USTF0",1769023677385,3.71784172,2957.4,2954.7,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023677585,3.7205287,2957.4,2955.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769023677792,3.71784172,2957.1,2955.2,0.00359794]
["bitfinex-derivatives","ETHF0:USTF0",1769023677986,1.88068065,2955.5,2953.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769023678283,3.71784172,2956.8,2953.6,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023678488,0.16923,2957.1,2954.4,3.55531258]
["bitfinex-derivatives","ETHF0:USTF0",1769023678688,3.71784172,2957.3,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769023678880,3.71784172,2957.3,2955.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769023679084,1.88336763,2957.4,2954.9,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1769023679085,0.00268698,2957.4,2955.3,3.72463258]
["bitfinex-derivatives","ETHF0:USTF0",1769023679485,0.00268698,2957.4,2955.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769023679986,0.00268698,2957.4,2954.9,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1769023679987,5.51402997,2956.6,2954.9,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1769023680180,3.63334932,2956.5,2953.3,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023680485,0.00268698,2957.4,2952.8,1.88068065]
["bitfinex-derivatives","ETHF0:USTF0",1769023680486,3.63334932,2957.2,2954.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769023680690,0.00268698,2957.4,2954.6,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023680885,0.27441214,2959.6,2957.1,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023681090,0.27441214,2959.6,2957.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769023681285,0.27441214,2959.6,2957.4,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023681481,0.05884084,2961.0,2958.7,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023681785,0.05884084,2961.0,2956.2,6.64109524]
["bitfinex-derivatives","ETHF0:USTF0",1769023681786,0.00292905,2961.0,2959.0,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023681991,0.00292905,2961.0,2959.0,0.00271466]
["bitfinex-derivatives","ETHF0:USTF0",1769023682179,0.16901,2960.9,2957.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769023682383,1.88068065,2960.8,2957.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769023682584,0.16902,2960.7,2957.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769023682784,1.88068065,2960.0,2957.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769023683089,3.63334932,2959.9,2957.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769023683288,0.16889,2962.9,2958.0,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023683487,0.1689,2962.8,2959.5,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023683789,0.26599817,2962.8,2959.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769023683990,0.16883,2964.1,2960.1,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023684184,0.16861,2968.0,2961.2,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023684389,0.02077441,2965.1,2963.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769023684586,0.02077441,2965.1,2962.5,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023684786,0.02077441,2965.1,2962.5,3.78429916]
["bitfinex-derivatives","ETHF0:USTF0",1769023684998,0.29040896,2965.1,2961.2,0.17250449]
["bitfinex-derivatives","ETHF0:USTF0",1769023685195,0.29040896,2965.1,2961.2,3.61891365]
["bitfinex-derivatives","ETHF0:USTF0",1769023685492,3.63334932,2965.0,2961.4,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023685684,3.63334932,2964.6,2962.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769023685886,3.63334932,2964.0,2961.4,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023686097,3.63334932,2964.9,2961.4,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023686388,0.00506781,2963.0,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769023686693,0.00506781,2963.0,2961.2,0.00352449]
["bitfinex-derivatives","ETHF0:USTF0",1769023686694,0.00849702,2963.0,2961.2,0.00352449]
["bitfinex-derivatives","ETHF0:USTF0",1769023686889,3.63334932,2962.9,2959.5,44.41538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023687197,3.63334932,2960.8,2958.0,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023687393,3.63334932,2960.8,2958.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769023687587,5.51402997,2960.2,2957.5,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023687798,3.63334932,2960.9,2957.7,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023687996,0.00506781,2959.7,2958.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769023688291,0.00506781,2959.7,2957.7,3.61821339]
["bitfinex-derivatives","ETHF0:USTF0",1769023689195,0.00506781,2959.7,2957.8,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023689394,0.00506781,2959.7,2958.6,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023689693,0.00323801,2960.9,2959.2,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023689885,3.63334932,2962.8,2959.2,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023690197,3.63334932,2962.0,2959.2,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023690492,3.63334932,2962.0,2959.5,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023690788,3.63334932,2961.8,2958.6,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023690994,0.00330796,2961.8,2960.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769023691190,0.00330796,2961.8,2960.4,0.17309459]
["bitfinex-derivatives","ETHF0:USTF0",1769023691490,0.00330796,2961.8,2959.0,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023692187,0.00330796,2961.8,2959.4,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023692390,0.00506781,2960.7,2959.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769023692588,0.00506781,2960.7,2959.6,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769023692886,0.00506781,2960.7,2958.7,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023693088,0.00506781,2960.7,2959.2,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023693684,0.00330796,2961.8,2960.8,3.61538916]
["bitfinex-derivatives","ETHF0:USTF0",1769023693897,3.89920971,2963.5,2961.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769023694097,1.88068065,2963.9,2961.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769023694297,27.072,2965.5,2960.8,2.48100095]
["bitfinex-derivatives","ETHF0:USTF0",1769023694298,1.88068065,2963.2,2960.8,2.48100095]
["bitfinex-derivatives","ETHF0:USTF0",1769023694501,0.0183618,2965.1,2962.3,1.88068065]
["bitfinex-derivatives","ETHF0:USTF0",1769023694792,3.63678993,2965.1,2962.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769023694991,1.88068065,2964.6,2963.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769023695499,3.63678993,2965.1,2963.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769023695794,3.46337747,2964.5,2962.3,0.00430975]
["bitfinex-derivatives","ETHF0:USTF0",1769023695988,0.00506781,2964.3,2962.3,0.00430975]
["bitfinex-derivatives","ETHF0:USTF0",1769023696293,0.00506781,2964.3,2962.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769023696496,1.88574846,2964.3,2962.3,0.00430975]
["bitfinex-derivatives","ETHF0:USTF0",1769023696698,3.46337747,2963.5,2960.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769023696896,3.46337747,2963.1,2960.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769023697194,3.46337747,2963.1,2960.2,0.26580066]
["bitfinex-derivatives","ETHF0:USTF0",1769023697499,3.46337747,2961.9,2959.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769023697691,3.73231372,2961.9,2959.4,0.17274249]
["bitfinex-derivatives","ETHF0:USTF0",1769023697994,3.73231372,2961.9,2959.4,3.39470328]
["bitfinex-derivatives","ETHF0:USTF0",1769023697995,3.46689239,2961.9,2959.4,3.39470328]
["bitfinex-derivatives","ETHF0:USTF0",1769023698194,0.00351492,2961.9,2959.4,3.39470328]
["bitfinex-derivatives","ETHF0:USTF0",1769023698400,0.00351492,2961.9,2960.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769023698597,0.00351492,2961.9,2960.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769023698800,0.00351492,2961.9,2959.4,3.39470328]
["bitfinex-derivatives","ETHF0:USTF0",1769023698801,0.00351492,2961.9,2960.1,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023699191,3.46337747,2963.5,2962.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769023699397,3.46337747,2964.3,2961.2,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023699795,27.057,2964.8,2961.4,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023699999,3.46337747,2965.2,2962.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769023700199,3.46773145,2965.2,2962.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769023700397,3.46773145,2965.2,2962.7,0.00398455]
["bitfinex-derivatives","ETHF0:USTF0",1769023700598,3.46773145,2965.2,2962.7,3.39503534]
["bitfinex-derivatives","ETHF0:USTF0",1769023700801,0.00435398,2965.2,2963.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769023701000,0.00435398,2965.2,2962.7,3.39503534]
["bitfinex-derivatives","ETHF0:USTF0",1769023701193,0.00435398,2965.2,2963.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769023701596,0.00435398,2965.2,2963.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769023702100,0.00435398,2965.2,2962.7,3.39503534]
["bitfinex-derivatives","ETHF0:USTF0",1769023702101,3.46337747,2965.0,2962.7,0.00398455]
["bitfinex-derivatives","ETHF0:USTF0",1769023702300,0.00435398,2965.2,2963.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769023702502,0.00435398,2965.2,2962.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023702808,0.16862,2967.8,2964.7,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023702996,0.26421472,2968.5,2965.6,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023703195,0.83532964,2969.0,2966.2,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023703196,0.66677964,2969.0,2966.2,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023703395,0.66677964,2969.0,2966.5,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023703706,3.46337747,2970.3,2967.0,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023703904,3.46337747,2970.0,2967.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769023704112,3.46337747,2970.0,2967.0,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1769023704303,3.73574062,2970.0,2967.0,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1769023705010,3.90423062,2970.0,2967.0,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1769023705215,3.46337747,2969.1,2967.0,0.0025649]
["bitfinex-derivatives","ETHF0:USTF0",1769023705408,0.0034309,2970.3,2967.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023705610,0.26678648,2971.5,2968.3,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023705813,3.46337747,2972.2,2968.5,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023706207,3.46337747,2972.2,2968.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769023706208,0.1684,2971.6,2967.0,3.56227569]
["bitfinex-derivatives","ETHF0:USTF0",1769023706410,3.46337747,2971.5,2967.2,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023706607,3.46698308,2971.5,2967.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023707304,3.46698308,2971.5,2968.3,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023707511,0.00360561,2971.5,2968.9,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023707815,0.00360561,2971.5,2969.0,3.55959079]
["bitfinex-derivatives","ETHF0:USTF0",1769023708210,3.46698308,2971.5,2969.9,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769023708406,3.46337747,2971.0,2967.4,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023708612,0.00505595,2970.5,2967.4,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023709009,0.00505595,2970.5,2966.2,3.55975079]
["bitfinex-derivatives","ETHF0:USTF0",1769023709213,0.1685,2969.8,2964.7,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023709514,5.70813844,2969.7,2964.7,3.39524908]
["bitfinex-derivatives","ETHF0:USTF0",1769023709713,0.1686,2968.1,2964.7,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1769023709911,0.17161914,2968.1,2964.7,3.39524908]
["bitfinex-derivatives","ETHF0:USTF0",1769023710111,0.00505595,2967.5,2964.7,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1769023710618,3.46337747,2967.4,2964.7,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1769023711914,3.46337747,2967.4,2964.7,3.39524908]
["bitfinex-derivatives","ETHF0:USTF0",1769023712108,3.46337747,2967.4,2964.7,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1769023712308,3.46337747,2967.0,2964.7,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1769023712512,3.46337747,2967.0,2963.1,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023712708,3.46337747,2966.8,2963.1,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023713009,3.46337747,2966.6,2963.1,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023713216,3.46337747,2966.6,2963.5,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023713514,0.00505595,2965.2,2963.5,0.00304969]
["bitfinex-derivatives","ETHF0:USTF0",1769023713715,0.00912504,2965.2,2963.5,0.00304969]
["bitfinex-derivatives","ETHF0:USTF0",1769023714310,3.46337747,2967.5,2964.5,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023715108,3.46337747,2968.5,2964.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769023715307,3.4660976,2968.5,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769023715517,3.73106196,2968.5,2965.0,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023715721,3.73106196,2968.5,2966.3,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769023715918,3.73106196,2968.5,2966.3,0.0091085]
["bitfinex-derivatives","ETHF0:USTF0",1769023716213,0.00272013,2968.5,2966.3,3.40015929]
["bitfinex-derivatives","ETHF0:USTF0",1769023716621,3.4660976,2968.5,2966.3,0.0091085]
["bitfinex-derivatives","ETHF0:USTF0",1769023716821,0.00272013,2968.5,2966.3,3.40015929]
["bitfinex-derivatives","ETHF0:USTF0",1769023718714,0.00272013,2968.5,2966.3,0.0091085]
["bitfinex-derivatives","ETHF0:USTF0",1769023718923,3.4660976,2968.5,2966.3,0.0091085]
["bitfinex-derivatives","ETHF0:USTF0",1769023719120,0.00272013,2968.5,2966.3,0.0091085]
["bitfinex-derivatives","ETHF0:USTF0",1769023719424,0.00272013,2968.5,2966.3,3.40015929]
["bitfinex-derivatives","ETHF0:USTF0",1769023720326,0.00272013,2968.5,2966.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769023720530,0.00272013,2968.5,2966.5,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023720817,5.40437747,2970.0,2967.2,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023721019,3.46337747,2969.9,2966.4,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023721418,3.46337747,2971.0,2966.7,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023721620,3.46337747,2971.0,2967.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023721819,3.73441797,2971.0,2967.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023722019,0.16844,2970.9,2967.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023722323,3.63181747,2970.9,2967.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023722623,0.0025803,2971.0,2968.3,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023722920,3.46337747,2969.9,2966.9,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023723116,3.46337747,2968.7,2966.3,0.00405255]
["bitfinex-derivatives","ETHF0:USTF0",1769023723316,3.46698787,2968.7,2966.3,3.39510334]
["bitfinex-derivatives","ETHF0:USTF0",1769023723521,3.46337747,2968.4,2966.3,0.00405255]
["bitfinex-derivatives","ETHF0:USTF0",1769023723823,0.26443122,2971.0,2967.7,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023724021,3.46337747,2971.1,2968.0,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023724324,3.46337747,2971.1,2968.8,3.39105079]
["bitfinex-derivatives","ETHF0:USTF0",1769023724718,3.46716067,2971.1,2969.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769023724922,3.46716067,2971.1,2968.8,3.39354799]
["bitfinex-derivatives","ETHF0:USTF0",1769023725623,3.46716067,2971.1,2968.9,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023725827,3.46716067,2971.1,2969.7,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769023727326,3.46716067,2971.1,2969.7,0.17355595]
["bitfinex-derivatives","ETHF0:USTF0",1769023727627,3.46716067,2971.1,2970.0,3.71129267]
["bitfinex-derivatives","ETHF0:USTF0",1769023727827,0.0037832,2971.1,2969.7,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769023728126,0.0037832,2971.1,2969.7,3.54785862]
["bitfinex-derivatives","ETHF0:USTF0",1769023728320,0.0037832,2971.1,2969.7,3.71635862]
["bitfinex-derivatives","ETHF0:USTF0",1769023728528,0.0037832,2971.1,2969.9,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023729125,0.0037832,2971.1,2969.7,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769023729126,0.27000131,2972.3,2970.5,3.71126267]
["bitfinex-derivatives","ETHF0:USTF0",1769023729519,0.27000131,2972.3,2971.1,3.71123267]
["bitfinex-derivatives","ETHF0:USTF0",1769023729725,3.76529538,2974.2,2971.1,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023730028,3.59704538,2974.0,2971.2,3.71122267]
["bitfinex-derivatives","ETHF0:USTF0",1769023730221,0.00296589,2974.2,2972.2,3.71116267]
["bitfinex-derivatives","ETHF0:USTF0",1769023730426,0.00296589,2974.2,2972.3,3.71116267]
["bitfinex-derivatives","ETHF0:USTF0",1769023730825,0.00296589,2974.2,2972.3,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023731324,0.00296589,2974.2,2972.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769023731521,0.00296589,2974.2,2971.1,0.00319588]
["bitfinex-derivatives","ETHF0:USTF0",1769023731522,0.16829,2973.5,2971.1,0.00319588]
["bitfinex-derivatives","ETHF0:USTF0",1769023732122,0.1683,2973.4,2971.1,0.00319588]
["bitfinex-derivatives","ETHF0:USTF0",1769023732524,3.76534538,2973.4,2971.1,0.00319588]
["bitfinex-derivatives","ETHF0:USTF0",1769023732720,3.76534538,2973.4,2969.9,0.417496]
["bitfinex-derivatives","ETHF0:USTF0",1769023732721,3.59704538,2972.0,2969.9,0.417496]
["bitfinex-derivatives","ETHF0:USTF0",1769023732928,3.59704538,2972.0,2969.2,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023733233,3.59704538,2971.9,2968.8,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023733526,2.52081742,2974.2,2967.5,41.21814266]
["bitfinex-derivatives","ETHF0:USTF0",1769023733527,0.26310667,2974.6,2970.8,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023733722,0.43091829,2974.6,2971.4,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023734030,3.7681487,2974.6,2971.4,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023734225,3.7681487,2974.6,2971.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769023734432,0.00287332,2974.6,2972.5,3.71114267]
["bitfinex-derivatives","ETHF0:USTF0",1769023734824,3.5999187,2974.6,2971.7,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023735129,0.00287332,2974.6,2973.2,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023735328,0.00287332,2974.6,2973.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769023735529,3.59704538,2977.0,2973.7,3.71108267]
["bitfinex-derivatives","ETHF0:USTF0",1769023735729,0.16811,2976.7,2974.0,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769023735929,0.16811,2976.7,2974.1,3.71105267]
["bitfinex-derivatives","ETHF0:USTF0",1769023736128,0.4267506,2976.7,2974.1,3.71105267]
["bitfinex-derivatives","ETHF0:USTF0",1769023736627,3.85920673,2976.7,2973.2,0.00346446]
["bitfinex-derivatives","ETHF0:USTF0",1769023737029,3.85920673,2976.7,2973.2,3.54626713]
["bitfinex-derivatives","ETHF0:USTF0",1769023737328,0.00352075,2976.7,2974.6,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023737525,0.00352075,2976.7,2974.6,3.71102267]
["bitfinex-derivatives","ETHF0:USTF0",1769023737836,0.00352075,2976.7,2974.6,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023738328,0.00352075,2976.7,2973.8,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023738624,0.00352075,2976.7,2974.0,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023738831,0.17163075,2976.7,2974.0,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023739026,0.16812,2976.6,2974.0,3.54280267]
["bitfinex-derivatives","ETHF0:USTF0",1769023739225,0.16817,2975.6,2973.2,3.46490986]
["bitfinex-derivatives","ETHF0:USTF0",1769023739429,0.16817,2975.6,2973.2,0.00346446]
["bitfinex-derivatives","ETHF0:USTF0",1769023739430,0.16819,2975.3,2973.2,0.00346446]
["bitfinex-derivatives","ETHF0:USTF0",1769023739734,0.00352075,2976.7,2974.7,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023739924,0.00352075,2976.7,2973.8,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023740130,0.00352075,2976.7,2974.2,3.6296954]
["bitfinex-derivatives","ETHF0:USTF0",1769023740330,0.00352075,2976.7,2974.4,3.6296854]
["bitfinex-derivatives","ETHF0:USTF0",1769023740832,0.00352075,2976.7,2974.6,3.6296754]
["bitfinex-derivatives","ETHF0:USTF0",1769023741033,0.00352075,2976.7,2973.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769023741331,0.16813,2976.5,2973.9,3.6297054]
["bitfinex-derivatives","ETHF0:USTF0",1769023741526,0.00352075,2976.7,2974.5,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023741734,0.00352075,2976.7,2975.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769023741933,0.00352075,2976.7,2975.3,0.00322475]
["bitfinex-derivatives","ETHF0:USTF0",1769023742138,0.00352075,2976.7,2973.8,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023742139,3.62128668,2976.7,2973.8,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023742323,7.36488835,2976.6,2973.4,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023742520,0.00352075,2976.7,2975.2,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023742930,0.00352075,2976.7,2974.3,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023743134,0.16813,2976.3,2974.3,0.00333547]
["bitfinex-derivatives","ETHF0:USTF0",1769023743331,0.16814,2976.1,2974.3,0.00333547]
["bitfinex-derivatives","ETHF0:USTF0",1769023743527,0.00352075,2976.7,2974.3,3.46478087]
["bitfinex-derivatives","ETHF0:USTF0",1769023743828,0.16813,2976.4,2974.3,0.00333547]
["bitfinex-derivatives","ETHF0:USTF0",1769023744035,0.00352075,2976.7,2974.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769023744330,0.00352075,2976.7,2974.3,3.46478087]
["bitfinex-derivatives","ETHF0:USTF0",1769023744529,3.62128668,2976.7,2974.3,0.17157547]
["bitfinex-derivatives","ETHF0:USTF0",1769023745234,3.61776593,2979.1,2976.2,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023745533,0.16799,2978.9,2976.2,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023745734,3.61776593,2979.1,2976.2,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023745930,3.61776593,2980.1,2977.1,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023746135,0.26537365,2979.8,2977.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769023746431,0.16791,2980.3,2977.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769023746432,3.61776593,2980.7,2978.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769023746731,3.61776593,2980.7,2977.7,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023746925,3.61776593,2979.7,2977.1,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1769023747329,3.6204509,2979.7,2977.1,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1769023747625,3.78575593,2978.9,2977.1,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1769023747931,3.61776593,2978.0,2974.1,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023748142,3.61776593,2978.0,2974.9,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769023748539,3.78583593,2977.4,2974.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769023748836,0.16807,2977.5,2974.9,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769023749026,3.61776593,2976.8,2974.9,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1769023749431,3.61776593,2976.8,2974.1,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023749432,3.61776593,2976.2,2974.1,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023749627,3.61776593,2976.2,2971.3,6.45687884]
["bitfinex-derivatives","ETHF0:USTF0",1769023749628,0.16821,2975.0,2971.3,6.45687884]
["bitfinex-derivatives","ETHF0:USTF0",1769023749833,3.61776593,2975.7,2971.3,6.45687884]
["bitfinex-derivatives","ETHF0:USTF0",1769023750038,3.61776593,2975.7,2971.4,0.41615435]
["bitfinex-derivatives","ETHF0:USTF0",1769023750336,3.61776593,2976.5,2971.4,0.41615435]
["bitfinex-derivatives","ETHF0:USTF0",1769023750536,0.00357656,2976.5,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769023750732,0.00357656,2976.5,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769023750932,3.61776593,2978.0,2975.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769023751432,3.61776593,2978.0,2975.8,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023751635,6.74365798,2979.4,2976.4,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023751636,3.61776593,2979.4,2976.4,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023751937,0.25958322,2979.0,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769023752330,3.61776593,2978.3,2976.4,0.00433275]
["bitfinex-derivatives","ETHF0:USTF0",1769023752729,0.00237536,2979.4,2974.7,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023752730,0.16804,2977.9,2974.7,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023752935,3.78580593,2977.9,2974.7,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023753130,3.61776593,2977.0,2974.0,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023753329,3.61776593,2976.2,2973.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769023753535,3.61776593,2976.2,2973.6,3.6297254]
["bitfinex-derivatives","ETHF0:USTF0",1769023753841,0.00420984,2976.2,2973.6,3.63350163]
["bitfinex-derivatives","ETHF0:USTF0",1769023754231,3.79011577,2976.2,2973.6,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1769023754439,3.61776593,2976.0,2973.6,0.17205623]
["bitfinex-derivatives","ETHF0:USTF0",1769023754631,2.35256742,2978.2,2973.6,0.17205623]
["bitfinex-derivatives","ETHF0:USTF0",1769023754632,3.61776593,2977.7,2974.8,3.4614454]
["bitfinex-derivatives","ETHF0:USTF0",1769023754833,0.168,2978.6,2975.8,3.6296054]
["bitfinex-derivatives","ETHF0:USTF0",1769023755041,3.61776593,2978.4,2975.8,3.6296054]
["bitfinex-derivatives","ETHF0:USTF0",1769023755735,3.70108452,2978.9,2976.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769023755942,0.00270384,2978.4,2976.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769023756243,0.00270384,2978.4,2976.1,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023756447,3.70378836,2978.4,2975.8,0.00346681]
["bitfinex-derivatives","ETHF0:USTF0",1769023757033,3.87179836,2978.4,2975.8,0.00346681]
["bitfinex-derivatives","ETHF0:USTF0",1769023757246,5.59994456,2978.1,2975.8,0.00346681]
["bitfinex-derivatives","ETHF0:USTF0",1769023757540,0.00270384,2978.4,2975.8,3.52977011]
["bitfinex-derivatives","ETHF0:USTF0",1769023757744,0.00270384,2978.4,2976.7,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023760136,0.00270384,2978.4,2977.0,3.6943933]
["bitfinex-derivatives","ETHF0:USTF0",1769023760441,5.59994456,2980.2,2977.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769023760745,5.59994456,2980.2,2977.7,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023760746,3.70108452,2980.2,2977.7,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023761247,3.70108452,2980.2,2977.8,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023761442,0.00421898,2980.2,2978.1,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023761644,0.00421898,2980.2,2978.1,3.52883908]
["bitfinex-derivatives","ETHF0:USTF0",1769023761839,0.00421898,2980.2,2978.1,0.00253578]
["bitfinex-derivatives","ETHF0:USTF0",1769023762248,0.00421898,2980.2,2978.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023762550,3.70108452,2982.0,2978.9,3.53134049]
["bitfinex-derivatives","ETHF0:USTF0",1769023762743,1.89886004,2981.8,2979.2,3.6942733]
["bitfinex-derivatives","ETHF0:USTF0",1769023763048,3.70108452,2981.7,2979.2,3.6942733]
["bitfinex-derivatives","ETHF0:USTF0",1769023763244,3.86891452,2981.6,2979.2,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023763552,3.86891452,2981.6,2978.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023763553,3.86895452,2981.0,2978.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023764150,0.00394233,2981.6,2978.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023764447,0.00394233,2981.6,2978.9,3.53134049]
["bitfinex-derivatives","ETHF0:USTF0",1769023764647,0.00394233,2981.6,2979.1,3.6942733]
["bitfinex-derivatives","ETHF0:USTF0",1769023765748,3.70108452,2981.5,2979.1,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023765949,0.16787,2981.0,2978.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1769023766147,0.00394233,2981.6,2979.2,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023766454,0.00394233,2981.6,2980.0,3.6942233]
["bitfinex-derivatives","ETHF0:USTF0",1769023767049,0.00394233,2981.6,2979.5,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023767254,0.00394233,2981.6,2980.2,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023767556,0.00394233,2981.6,2980.2,3.53027824]
["bitfinex-derivatives","ETHF0:USTF0",1769023768447,0.43620725,2982.8,2980.2,3.53027824]
["bitfinex-derivatives","ETHF0:USTF0",1769023768448,0.30754958,2982.8,2980.2,3.53027824]
["bitfinex-derivatives","ETHF0:USTF0",1769023768748,3.86885452,2982.7,2980.2,3.53027824]
["bitfinex-derivatives","ETHF0:USTF0",1769023768956,5.67308452,2983.3,2980.4,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023769261,3.70108452,2983.2,2980.4,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023769554,0.00365398,2983.3,2980.8,3.6941833]
["bitfinex-derivatives","ETHF0:USTF0",1769023769744,3.7047385,2983.3,2980.8,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023769944,3.7047385,2983.3,2980.2,0.00397494]
["bitfinex-derivatives","ETHF0:USTF0",1769023769945,0.00365398,2983.3,2981.2,3.6941533]
["bitfinex-derivatives","ETHF0:USTF0",1769023770143,0.00365398,2983.3,2980.2,0.00397494]
["bitfinex-derivatives","ETHF0:USTF0",1769023770144,0.00365398,2983.3,2981.8,3.6941233]
["bitfinex-derivatives","ETHF0:USTF0",1769023770452,0.00365398,2983.3,2981.5,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023770749,1.973,2984.8,2982.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769023770948,1.974,2984.7,2982.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769023771150,3.70108452,2984.6,2981.9,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023771450,3.70108452,2984.6,2983.3,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023771751,1.973,2984.5,2983.3,0.00902593]
["bitfinex-derivatives","ETHF0:USTF0",1769023771948,3.70108452,2984.4,2982.1,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023772149,3.70108452,2984.4,2981.4,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023772345,3.70108452,2983.8,2981.0,3.6941733]
["bitfinex-derivatives","ETHF0:USTF0",1769023772550,0.16772,2983.6,2981.1,3.6941633]
["bitfinex-derivatives","ETHF0:USTF0",1769023772745,0.16772,2983.6,2981.4,3.6941433]
["bitfinex-derivatives","ETHF0:USTF0",1769023772946,3.70442333,2984.6,2981.4,0.00240661]
["bitfinex-derivatives","ETHF0:USTF0",1769023773252,3.70442333,2984.6,2981.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023773253,0.16772,2983.6,2981.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023773460,0.00502748,2982.8,2981.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023774150,0.00502748,2982.8,2981.6,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023774344,0.00502748,2982.8,2981.6,3.6941333]
["bitfinex-derivatives","ETHF0:USTF0",1769023774548,1.988,2984.2,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769023774755,3.70442333,2984.6,2981.9,3.6941133]
["bitfinex-derivatives","ETHF0:USTF0",1769023774952,1.987,2984.1,2981.9,3.6941133]
["bitfinex-derivatives","ETHF0:USTF0",1769023775450,1.985,2984.4,2982.2,3.6941033]
["bitfinex-derivatives","ETHF0:USTF0",1769023775857,1.985,2984.3,2982.7,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023776156,3.70108452,2984.1,2982.7,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023776354,3.70108452,2983.3,2981.0,0.00384422]
["bitfinex-derivatives","ETHF0:USTF0",1769023776759,0.16778,2982.5,2981.0,0.00384422]
["bitfinex-derivatives","ETHF0:USTF0",1769023777051,1.984,2982.4,2981.0,0.00384422]
["bitfinex-derivatives","ETHF0:USTF0",1769023777251,0.00408331,2982.5,2981.0,0.00384422]
["bitfinex-derivatives","ETHF0:USTF0",1769023777447,3.70516783,2982.5,2979.4,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023777653,0.16783,2981.8,2979.4,3.6942633]
["bitfinex-derivatives","ETHF0:USTF0",1769023777848,0.00502748,2982.0,2979.4,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023778155,0.17284748,2982.0,2979.5,3.6942533]
["bitfinex-derivatives","ETHF0:USTF0",1769023778354,1.984,2981.9,2979.5,3.6942533]
["bitfinex-derivatives","ETHF0:USTF0",1769023778557,2.15182,2981.9,2979.5,3.69855532]
["bitfinex-derivatives","ETHF0:USTF0",1769023778855,3.70108452,2981.7,2979.5,0.00430202]
["bitfinex-derivatives","ETHF0:USTF0",1769023779155,3.86891452,2981.7,2979.5,0.00430202]
["bitfinex-derivatives","ETHF0:USTF0",1769023779454,3.70108452,2981.4,2979.5,0.00430202]
["bitfinex-derivatives","ETHF0:USTF0",1769023779651,0.16789,2980.6,2979.5,0.00430202]
["bitfinex-derivatives","ETHF0:USTF0",1769023779957,5.68808452,2980.9,2979.5,0.00430202]
["bitfinex-derivatives","ETHF0:USTF0",1769023780252,0.1679,2980.4,2977.6,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023780457,1.89886004,2981.4,2975.2,4.40700605]
["bitfinex-derivatives","ETHF0:USTF0",1769023780458,0.16785,2981.3,2978.7,3.6942933]
["bitfinex-derivatives","ETHF0:USTF0",1769023780651,0.16785,2981.3,2976.6,0.58693205]
["bitfinex-derivatives","ETHF0:USTF0",1769023780652,0.1678,2982.2,2979.3,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023780851,1.988,2982.1,2979.9,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023781051,5.69296713,2982.1,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023781254,0.16784,2981.5,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023781557,3.89074265,2982.1,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023781558,0.17169261,2982.1,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023781764,0.16782,2981.9,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023781950,3.86890452,2981.8,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023782152,3.70108452,2981.8,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023782356,0.16786,2981.2,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023782556,0.00388261,2982.1,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023782857,3.87277713,2982.1,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023783052,3.86892452,2981.6,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023783354,3.70108452,2981.6,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023783750,0.00388261,2982.1,2980.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769023783957,0.00388261,2982.1,2979.9,0.00866259]
["bitfinex-derivatives","ETHF0:USTF0",1769023783958,0.00388261,2982.1,2980.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023784257,9.02479969,2984.5,2980.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023784258,3.70108452,2984.2,2981.6,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023784451,3.70108452,2984.1,2981.6,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023784654,3.70108452,2983.9,2981.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023784856,5.69608452,2983.9,2981.0,3.5263033]
["bitfinex-derivatives","ETHF0:USTF0",1769023785152,5.69968756,2983.9,2981.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769023785554,3.70468756,2983.9,2981.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769023785752,1.998,2983.8,2982.2,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1769023785952,3.67739852,2983.0,2980.3,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023786146,3.67739852,2983.0,2980.6,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023786347,3.67739852,2983.0,2978.1,4.40684605]
["bitfinex-derivatives","ETHF0:USTF0",1769023786348,0.00503618,2983.0,2981.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769023786552,0.00503618,2983.0,2981.0,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023786850,3.67236234,2983.5,2981.0,3.47102935]
["bitfinex-derivatives","ETHF0:USTF0",1769023787152,5.57122238,2983.3,2981.0,3.63889935]
["bitfinex-derivatives","ETHF0:USTF0",1769023787361,0.00503618,2982.3,2981.0,3.63889935]
["bitfinex-derivatives","ETHF0:USTF0",1769023787561,0.00503618,2982.3,2981.0,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1769023788056,1.994,2982.2,2981.0,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1769023788358,1.994,2982.1,2981.0,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1769023788557,5.57122238,2981.8,2979.5,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023788855,5.73904238,2981.8,2979.5,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023789059,1.996,2981.7,2979.5,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023789552,0.00295076,2981.7,2980.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769023789755,0.00295076,2981.7,2980.3,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023790053,0.00295076,2981.7,2980.4,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023790263,0.00295076,2981.7,2980.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769023790460,0.00503618,2982.3,2981.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769023790658,2.35256742,2985.2,2982.3,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023790957,3.83999234,2985.3,2982.7,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023791149,3.83999234,2985.3,2982.9,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023791349,3.67236234,2986.0,2983.3,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023791554,0.19243431,2984.9,2983.8,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023791760,0.19243431,2984.9,2983.9,0.42162639]
["bitfinex-derivatives","ETHF0:USTF0",1769023791957,0.19243431,2984.9,2984.0,0.42162639]
["bitfinex-derivatives","ETHF0:USTF0",1769023792168,0.19243431,2984.9,2983.8,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023792458,0.19243431,2984.9,2982.9,0.00268217]
["bitfinex-derivatives","ETHF0:USTF0",1769023792459,2.35508431,2984.9,2982.9,0.00268217]
["bitfinex-derivatives","ETHF0:USTF0",1769023792655,3.67738982,2984.7,2983.0,0.52444908]
["bitfinex-derivatives","ETHF0:USTF0",1769023792856,0.16775,2983.2,2981.0,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023793052,3.67236234,2983.7,2980.5,3.63604821]
["bitfinex-derivatives","ETHF0:USTF0",1769023793259,0.16775,2983.1,2980.8,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023793458,0.16776,2983.0,2980.8,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023793762,0.16762,2985.4,2983.2,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023793953,3.67236234,2986.2,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769023794264,0.16756,2986.5,2983.9,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023794461,0.64402943,2986.8,2984.3,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023795061,0.16758,2986.1,2983.5,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023795461,0.16761,2985.6,2983.2,0.00268195]
["bitfinex-derivatives","ETHF0:USTF0",1769023795657,3.67236234,2986.1,2983.2,3.47084016]
["bitfinex-derivatives","ETHF0:USTF0",1769023795861,6.32214235,2986.8,2983.2,3.47084016]
["bitfinex-derivatives","ETHF0:USTF0",1769023796065,0.84631773,2986.7,2983.2,3.47084016]
["bitfinex-derivatives","ETHF0:USTF0",1769023796268,2.002,2986.6,2983.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769023796461,3.67236234,2986.3,2983.2,3.47084016]
["bitfinex-derivatives","ETHF0:USTF0",1769023796767,3.67236234,2986.3,2983.4,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023796963,3.67236234,2986.3,2983.8,3.63586821]
["bitfinex-derivatives","ETHF0:USTF0",1769023797162,0.64778001,2986.8,2984.0,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023797368,0.16745,2988.5,2985.7,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023797670,0.28103818,2988.3,2985.7,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023798061,0.28103818,2988.3,2986.8,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023798263,0.28444525,2988.3,2986.8,0.00819005]
["bitfinex-derivatives","ETHF0:USTF0",1769023798461,3.67576941,2988.3,2986.8,0.00819005]
["bitfinex-derivatives","ETHF0:USTF0",1769023798663,0.16748,2987.9,2986.8,0.00819005]
["bitfinex-derivatives","ETHF0:USTF0",1769023798864,3.67236234,2987.7,2984.9,3.63580821]
["bitfinex-derivatives","ETHF0:USTF0",1769023799169,3.75744036,2987.5,2984.9,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023799371,5.59394036,2987.4,2984.9,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023799666,3.58994036,2987.4,2984.9,3.46815821]
["bitfinex-derivatives","ETHF0:USTF0",1769023799872,3.58994036,2987.4,2984.9,3.47248816]
["bitfinex-derivatives","ETHF0:USTF0",1769023800368,0.00502748,2987.8,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769023800569,3.58994036,2987.7,2985.3,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023800764,3.58994036,2987.7,2984.9,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1769023800967,2.005,2987.6,2984.9,3.39737899]
["bitfinex-derivatives","ETHF0:USTF0",1769023801472,0.00340707,2988.3,2986.4,3.56060904]
["bitfinex-derivatives","ETHF0:USTF0",1769023801673,3.58994036,2987.7,2986.0,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1769023801873,3.58994036,2987.1,2984.9,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1769023802175,3.75748036,2986.8,2984.9,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1769023802370,0.16752,2987.2,2984.9,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1769023802572,3.58994036,2987.2,2984.9,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1769023802771,0.16759,2985.9,2983.2,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023802972,2.009,2987.3,2982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769023802973,3.58994036,2985.2,2982.5,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023803274,3.19118036,2984.1,2981.2,3.56089904]
["bitfinex-derivatives","ETHF0:USTF0",1769023803473,2.012,2984.0,2981.4,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023803672,2.013,2985.2,2982.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769023803862,0.00368685,2985.2,2982.6,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023804065,2.01768685,2985.2,2982.6,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023804285,0.00368685,2985.2,2982.2,3.56481067]
["bitfinex-derivatives","ETHF0:USTF0",1769023804476,0.00368685,2985.2,2982.4,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023804767,0.16765,2984.9,2982.4,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023804973,0.00368685,2985.2,2982.4,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023805169,0.00368685,2985.2,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023805372,3.58994036,2984.5,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023805573,0.16772,2983.7,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023805876,2.015,2983.8,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023806173,2.1837,2984.1,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023806368,3.58994036,2983.9,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023806564,0.00502748,2983.3,2982.2,0.00397163]
["bitfinex-derivatives","ETHF0:USTF0",1769023808374,3.58994036,2983.6,2981.1,3.56090904]
["bitfinex-derivatives","ETHF0:USTF0",1769023808579,0.4416427,2983.8,2981.2,3.56089904]
["bitfinex-derivatives","ETHF0:USTF0",1769023808773,5.60594036,2983.7,2981.2,3.56089904]
["bitfinex-derivatives","ETHF0:USTF0",1769023809285,3.58994036,2984.4,2981.6,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023809576,3.58994036,2984.4,2979.1,0.27161249]
["bitfinex-derivatives","ETHF0:USTF0",1769023809577,3.58994036,2983.9,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023809778,1.89886004,2984.0,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023809779,0.00502748,2983.3,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023810378,3.59496784,2983.3,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023811281,3.58994036,2983.2,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023811482,3.58994036,2983.0,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023811679,3.59267376,2983.0,2981.2,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769023811889,3.75774036,2982.2,2979.5,3.39304904]
["bitfinex-derivatives","ETHF0:USTF0",1769023812178,3.58994036,2982.2,2980.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769023812383,0.0027334,2983.0,2980.2,3.56095904]
["bitfinex-derivatives","ETHF0:USTF0",1769023812384,2.02,2982.5,2980.2,3.56095904]
["bitfinex-derivatives","ETHF0:USTF0",1769023812586,5.60994036,2982.5,2980.2,3.56095904]
["bitfinex-derivatives","ETHF0:USTF0",1769023812784,0.00502748,2981.4,2980.2,0.17111531]
["bitfinex-derivatives","ETHF0:USTF0",1769023812974,0.00502748,2981.4,2980.2,0.00320531]
["bitfinex-derivatives","ETHF0:USTF0",1769023813180,3.59496784,2981.4,2977.7,2.94002499]
["bitfinex-derivatives","ETHF0:USTF0",1769023813389,3.58994036,2980.6,2978.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769023813690,2.02,2980.5,2978.1,4.03853195]
["bitfinex-derivatives","ETHF0:USTF0",1769023813981,2.02,2980.5,2978.1,3.56107904]
["bitfinex-derivatives","ETHF0:USTF0",1769023814174,2.02317345,2980.5,2978.1,3.56414019]
["bitfinex-derivatives","ETHF0:USTF0",1769023814583,0.00503609,2979.6,2978.1,3.56414019]
["bitfinex-derivatives","ETHF0:USTF0",1769023815280,0.00503609,2979.6,2978.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769023815482,0.00317345,2980.5,2978.6,3.56608513]
["bitfinex-derivatives","ETHF0:USTF0",1769023815677,0.00317345,2980.5,2978.8,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023815878,0.00317345,2980.5,2979.1,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023816082,3.54894889,2982.0,2979.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769023816290,3.54894889,2982.0,2979.3,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023816586,3.54894889,2981.0,2978.2,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023817180,3.55273093,2981.0,2978.2,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023817581,3.55273093,2981.0,2978.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769023818684,3.71683889,2980.7,2978.2,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023819081,3.54894889,2980.7,2978.2,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023819295,5.56973093,2981.0,2979.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023819595,3.54894889,2980.0,2978.1,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1769023819985,0.00503609,2980.4,2978.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769023820180,0.00503609,2980.4,2978.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769023820380,0.00503609,2980.4,2978.6,3.58410419]
["bitfinex-derivatives","ETHF0:USTF0",1769023820690,0.00503609,2980.4,2978.6,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023820984,0.00503609,2980.4,2979.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769023821185,0.00378204,2981.0,2979.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769023821893,0.00378204,2981.0,2979.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769023822389,0.00378204,2981.0,2979.5,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023822785,0.00378204,2981.0,2979.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023823190,0.00378204,2981.0,2979.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769023823389,0.00378204,2981.0,2979.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023824190,0.00378204,2981.0,2979.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769023824996,3.55273093,2981.0,2979.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023825600,2.01,2980.9,2979.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023825798,3.54894889,2980.2,2977.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769023826097,3.71688889,2979.7,2977.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023826796,5.55794889,2979.6,2977.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023827095,3.54894889,2979.5,2977.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023827300,3.54894889,2979.5,2975.8,0.46623104]
["bitfinex-derivatives","ETHF0:USTF0",1769023827301,3.54894889,2978.9,2976.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023827499,2.012,2978.9,2976.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769023827700,2.012,2978.9,2977.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769023827894,3.54894889,2978.8,2976.4,3.58422419]
["bitfinex-derivatives","ETHF0:USTF0",1769023828397,3.54894889,2978.8,2976.4,3.41971875]
["bitfinex-derivatives","ETHF0:USTF0",1769023828398,0.00390463,2978.8,2976.4,3.41971875]
["bitfinex-derivatives","ETHF0:USTF0",1769023828694,0.00390463,2978.8,2977.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769023828896,2.01690463,2978.8,2976.6,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023829201,2.012,2978.7,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023829395,0.00390463,2978.8,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023829696,2.012,2978.7,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023829893,0.00390463,2978.8,2976.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769023830593,3.55285352,2978.8,2976.4,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1769023830796,3.55285352,2978.8,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023830996,0.00390463,2978.8,2977.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769023831198,3.55285352,2978.8,2976.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769023831392,3.55285352,2978.8,2976.5,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023831599,3.71694889,2978.7,2976.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769023831802,3.71694889,2978.7,2976.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769023831994,5.56985352,2978.8,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023832297,3.54894889,2977.8,2975.4,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023832494,2.018,2977.7,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769023832695,3.54894889,2977.6,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769023833195,3.54894889,2978.3,2975.3,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023833397,5.56894889,2978.2,2976.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023833602,3.54894889,2978.1,2976.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023834094,2.02,2978.4,2976.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769023834303,2.02,2978.4,2976.3,3.42114028]
["bitfinex-derivatives","ETHF0:USTF0",1769023834304,3.54894889,2978.3,2976.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023834907,2.02,2978.2,2976.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023835403,2.021,2978.4,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023835700,0.00390463,2978.8,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769023835892,0.00390463,2978.8,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769023836097,2.02390463,2978.8,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769023836401,5.57285352,2978.8,2976.3,3.42114028]
["bitfinex-derivatives","ETHF0:USTF0",1769023836598,0.00390463,2978.8,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769023837696,0.00390463,2978.8,2976.3,3.42114028]
["bitfinex-derivatives","ETHF0:USTF0",1769023837697,3.55285352,2978.8,2976.3,3.42114028]
["bitfinex-derivatives","ETHF0:USTF0",1769023837908,0.00390463,2978.8,2977.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769023838094,0.00390463,2978.8,2977.1,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023838608,0.28151924,2980.2,2978.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023838801,3.54894889,2980.4,2978.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023839197,2.016,2980.8,2978.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769023839396,0.16785,2981.3,2979.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769023839596,3.54894889,2980.7,2979.1,0.00243587]
["bitfinex-derivatives","ETHF0:USTF0",1769023839896,2.86293573,2981.2,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769023839897,3.71684889,2980.4,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769023840101,3.54894889,2980.4,2978.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769023840301,0.27326289,2980.8,2978.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769023840496,2.37824928,2983.1,2979.0,0.46972773]
["bitfinex-derivatives","ETHF0:USTF0",1769023840695,0.28243353,2982.7,2980.3,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023840900,0.28243353,2982.7,2980.4,3.88583192]
["bitfinex-derivatives","ETHF0:USTF0",1769023841101,3.83138242,2982.7,2980.4,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023841399,3.54894889,2982.5,2979.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769023841600,3.55236035,2982.5,2979.9,3.58803462]
["bitfinex-derivatives","ETHF0:USTF0",1769023841800,0.84753619,2982.4,2979.9,3.58803462]
["bitfinex-derivatives","ETHF0:USTF0",1769023842098,0.00341146,2982.5,2981.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023842299,3.54894889,2984.0,2981.5,3.58394419]
["bitfinex-derivatives","ETHF0:USTF0",1769023842499,3.54894889,2983.8,2980.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1769023842704,3.54894889,2983.6,2981.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769023842900,3.54894889,2983.6,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769023842901,3.54894889,2983.6,2981.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769023843197,3.55277026,2983.6,2981.3,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023843398,3.55277026,2983.6,2980.8,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023843399,5.56494889,2983.5,2980.8,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023843597,0.00382137,2983.6,2981.0,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023843797,3.54894889,2986.1,2982.9,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023843996,3.54894889,2986.0,2983.5,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023844405,3.54894889,2985.8,2982.4,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023844600,2.02,2985.7,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769023844801,0.00346016,2985.7,2983.7,3.41610419]
["bitfinex-derivatives","ETHF0:USTF0",1769023844997,0.00346016,2985.7,2983.7,3.58381419]
["bitfinex-derivatives","ETHF0:USTF0",1769023845794,0.00346016,2985.7,2984.3,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023845996,3.42391698,2987.6,2985.1,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023846202,0.28915917,2987.6,2985.1,3.64472905]
["bitfinex-derivatives","ETHF0:USTF0",1769023846498,3.42391698,2987.6,2984.3,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023846806,3.42391698,2987.4,2984.3,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023847009,3.42809917,2987.4,2984.3,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023847205,3.42391698,2986.6,2983.4,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023847803,3.42391698,2986.4,2983.4,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023848001,5.43891698,2986.4,2983.7,3.64480905]
["bitfinex-derivatives","ETHF0:USTF0",1769023848509,3.42391698,2986.3,2983.7,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023848911,3.42391698,2986.3,2984.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769023849205,0.00418219,2987.4,2984.8,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023849404,0.00418219,2987.4,2983.3,0.0028151]
["bitfinex-derivatives","ETHF0:USTF0",1769023849405,0.00418219,2987.4,2985.7,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023849599,0.85609746,2989.5,2986.3,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023849800,0.85609746,2989.5,2987.1,3.64461905]
["bitfinex-derivatives","ETHF0:USTF0",1769023849801,1.15882262,2989.5,2987.1,3.64461905]
["bitfinex-derivatives","ETHF0:USTF0",1769023850114,3.72664214,2989.5,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769023850405,3.42391698,2990.2,2987.4,3.64459905]
["bitfinex-derivatives","ETHF0:USTF0",1769023850609,0.30333382,2990.2,2988.2,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023850910,0.30333382,2990.2,2988.2,3.47958154]
["bitfinex-derivatives","ETHF0:USTF0",1769023851211,0.00368201,2990.2,2988.5,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023851508,0.26338506,2991.2,2989.2,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023851809,0.26338506,2991.2,2989.5,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023852005,0.26338506,2991.2,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769023852006,0.26338506,2991.2,2990.0,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023852307,0.00367332,2991.2,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769023852812,0.00367332,2991.2,2988.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769023853005,0.00367332,2991.2,2989.0,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023853309,0.00367332,2991.2,2989.5,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023853706,0.00367332,2991.2,2988.8,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023854307,0.00367332,2991.2,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769023854308,3.4275903,2991.2,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769023854511,3.42391698,2991.1,2988.2,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1769023854708,3.42391698,2990.9,2988.2,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1769023855606,0.00367332,2991.2,2989.2,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023856007,0.00367332,2991.2,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769023856209,5.44991698,2993.2,2990.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023856404,3.42391698,2993.1,2990.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023856914,3.42391698,2994.0,2991.4,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023857119,3.353,2995.1,2992.1,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023857120,0.29715923,2994.3,2992.1,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023857305,0.00283701,2994.0,2991.4,3.48101116]
["bitfinex-derivatives","ETHF0:USTF0",1769023857506,0.00283701,2994.0,2992.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769023858117,0.00283701,2994.0,2991.4,0.17119211]
["bitfinex-derivatives","ETHF0:USTF0",1769023858316,3.42675399,2994.0,2991.5,3.47709905]
["bitfinex-derivatives","ETHF0:USTF0",1769023858609,3.42675399,2994.0,2991.4,0.00391211]
["bitfinex-derivatives","ETHF0:USTF0",1769023858813,3.42391698,2993.8,2991.4,0.00391211]
["bitfinex-derivatives","ETHF0:USTF0",1769023859015,0.00283701,2994.0,2991.8,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023859217,0.00283701,2994.0,2992.1,3.58634832]
["bitfinex-derivatives","ETHF0:USTF0",1769023859413,0.00283701,2994.0,2992.5,3.58632832]
["bitfinex-derivatives","ETHF0:USTF0",1769023859916,0.00283701,2994.0,2992.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023860120,0.01824169,2994.8,2993.0,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023860311,0.2915017,2995.1,2993.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023860512,0.2915017,2995.1,2992.9,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023860711,5.51888557,2996.2,2993.2,3.58628832]
["bitfinex-derivatives","ETHF0:USTF0",1769023860920,3.49488557,2995.6,2991.3,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023861112,3.49488557,2995.2,2992.3,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023861314,3.49488557,2994.0,2990.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023861508,2.025,2993.9,2991.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023861717,3.49488557,2995.1,2991.5,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023862018,2.38399525,2998.9,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769023862019,3.79459223,2995.6,2992.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023862216,3.79459223,2995.6,2991.9,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023862421,3.79459223,2995.6,2992.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023862422,3.49488557,2994.9,2992.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023862816,2.027,2995.2,2992.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023863026,0.00287216,2995.6,2993.4,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023863216,3.49488557,2997.1,2994.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023863416,3.95069416,2997.1,2994.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023863715,3.49488557,2996.8,2993.4,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023863919,5.387,2997.0,2992.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023863920,3.49488557,2995.7,2992.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023864221,3.49488557,2994.8,2992.7,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769023864716,3.49488557,2994.6,2992.7,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769023865621,3.49488557,2993.9,2991.2,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023865810,3.49488557,2993.9,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023865811,3.49488557,2993.1,2990.5,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023866015,3.49488557,2993.0,2990.5,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023866216,3.49488557,2993.0,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769023866418,3.49488557,2993.7,2990.0,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023866620,3.49488557,2993.2,2990.0,3.42242152]
["bitfinex-derivatives","ETHF0:USTF0",1769023866817,3.49488557,2993.2,2990.2,3.58645832]
["bitfinex-derivatives","ETHF0:USTF0",1769023867019,3.49488557,2993.2,2990.0,0.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1769023867216,3.49488557,2992.2,2990.0,0.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1769023867521,0.1673,2991.1,2988.5,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023867716,0.16736,2990.1,2987.5,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023868016,3.66225557,2989.8,2986.8,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023868216,3.49488557,2989.8,2986.8,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023868417,3.49488557,2989.8,2987.0,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023868617,3.49488557,2989.4,2986.8,0.00258164]
["bitfinex-derivatives","ETHF0:USTF0",1769023868814,3.49488557,2989.4,2987.0,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023869020,0.00433515,2989.8,2987.8,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023869716,0.00433515,2989.8,2987.8,3.58658832]
["bitfinex-derivatives","ETHF0:USTF0",1769023870721,0.00433515,2989.8,2988.1,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023871214,0.00433515,2989.8,2988.3,3.58655832]
["bitfinex-derivatives","ETHF0:USTF0",1769023871615,3.49488557,2990.9,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769023871813,3.49488557,2992.8,2988.8,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023872013,0.29894016,2992.1,2988.8,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023872215,0.29894016,2992.1,2989.6,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023872414,3.49488557,2992.8,2989.6,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023872622,3.49788248,2992.8,2989.6,0.00235303]
["bitfinex-derivatives","ETHF0:USTF0",1769023872814,3.49488557,2991.7,2989.6,0.00235303]
["bitfinex-derivatives","ETHF0:USTF0",1769023873220,3.66209557,2992.7,2989.6,0.00235303]
["bitfinex-derivatives","ETHF0:USTF0",1769023873523,3.49488557,2992.6,2989.6,0.00235303]
["bitfinex-derivatives","ETHF0:USTF0",1769023874021,3.49488557,2992.6,2989.6,3.42146135]
["bitfinex-derivatives","ETHF0:USTF0",1769023874228,3.49788248,2992.8,2989.7,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023874418,3.49488557,2992.1,2989.6,0.00235303]
["bitfinex-derivatives","ETHF0:USTF0",1769023874618,3.49488557,2992.1,2989.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769023874819,0.30151703,2992.8,2989.7,3.58647832]
["bitfinex-derivatives","ETHF0:USTF0",1769023875018,3.49788248,2992.8,2990.4,3.41910832]
["bitfinex-derivatives","ETHF0:USTF0",1769023875221,3.78640671,2992.8,2990.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769023875417,3.78640671,2992.8,2989.6,3.42146135]
["bitfinex-derivatives","ETHF0:USTF0",1769023875626,3.39647333,2992.6,2989.6,3.42146135]
["bitfinex-derivatives","ETHF0:USTF0",1769023875823,3.39647333,2992.6,2989.6,3.58884135]
["bitfinex-derivatives","ETHF0:USTF0",1769023876217,3.39647333,2992.6,2989.7,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023876526,0.00299691,2992.8,2990.7,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023877321,0.00299691,2992.8,2989.8,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023877523,0.00299691,2992.8,2990.6,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023877732,0.00299691,2992.8,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023878029,0.00299691,2992.8,2990.8,3.86531784]
["bitfinex-derivatives","ETHF0:USTF0",1769023878220,0.00299691,2992.8,2990.9,3.86531784]
["bitfinex-derivatives","ETHF0:USTF0",1769023879330,0.00299691,2992.8,2990.1,3.86535784]
["bitfinex-derivatives","ETHF0:USTF0",1769023879532,0.16722,2992.6,2990.1,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023879835,0.16722,2992.5,2990.1,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023880033,0.00299691,2992.8,2990.1,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023880232,0.00299691,2992.8,2990.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769023880544,0.00299691,2992.8,2990.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023880742,0.00299691,2992.8,2991.2,3.86529784]
["bitfinex-derivatives","ETHF0:USTF0",1769023880943,0.00299691,2992.8,2991.3,3.86529784]
["bitfinex-derivatives","ETHF0:USTF0",1769023881335,0.16713,2994.2,2989.6,0.00235303]
["bitfinex-derivatives","ETHF0:USTF0",1769023881336,3.39647333,2994.7,2991.9,3.86525784]
["bitfinex-derivatives","ETHF0:USTF0",1769023881535,0.16715,2993.8,2991.2,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023881737,0.16715,2993.8,2991.3,3.86529784]
["bitfinex-derivatives","ETHF0:USTF0",1769023881941,0.45800519,2993.8,2991.3,3.86529784]
["bitfinex-derivatives","ETHF0:USTF0",1769023882336,0.00403466,2993.8,2991.4,3.86528784]
["bitfinex-derivatives","ETHF0:USTF0",1769023882739,0.00403466,2993.8,2991.5,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023882943,0.00403466,2993.8,2992.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769023883134,0.00403466,2993.8,2991.5,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023883434,0.00403466,2993.8,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769023883836,0.00403466,2993.8,2992.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769023884240,0.00403466,2993.8,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023885041,0.00403466,2993.8,2992.7,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023885348,3.39647333,2994.8,2991.9,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023885541,3.39647333,2995.8,2992.2,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023885742,3.69538614,2995.8,2993.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769023886042,3.69538614,2995.8,2992.9,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023886246,3.69877238,2995.8,2993.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769023886435,3.69877238,2995.8,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769023886743,0.16706,2995.4,2993.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1769023887041,3.56355333,2995.1,2993.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1769023887249,3.39647333,2994.4,2991.7,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023887445,0.16714,2994.0,2991.7,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023887643,3.39647333,2994.2,2991.7,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023887945,3.39647333,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769023888240,3.69877238,2995.8,2993.1,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023888441,3.69877238,2995.8,2993.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769023888637,3.39647333,2995.2,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023888845,2.057,2995.5,2993.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769023889038,3.39647333,2995.3,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023889247,3.56354333,2995.2,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023889540,0.16708,2995.0,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023889740,2.057,2995.1,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023889741,0.1671,2994.6,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023889939,3.56357333,2994.6,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023890336,5.62157333,2994.6,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023890545,3.56354333,2995.3,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023890744,5.45347333,2994.9,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023891439,0.30229905,2995.8,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769023891637,0.00338624,2995.8,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769023891838,0.00338624,2995.8,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023891839,0.00338624,2995.8,2994.3,3.86512784]
["bitfinex-derivatives","ETHF0:USTF0",1769023892044,0.00338624,2995.8,2993.6,3.86516784]
["bitfinex-derivatives","ETHF0:USTF0",1769023892456,3.39985957,2995.8,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769023892746,3.56355333,2995.1,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023892941,3.39647333,2995.1,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023893147,2.04698149,2995.6,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023893148,1.87993149,2995.6,2992.9,3.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1769023893342,5.45385957,2995.8,2993.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769023893546,3.39985957,2995.8,2993.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769023893943,2.054,2995.7,2993.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769023894148,2.054,2995.7,2993.8,3.86515784]
["bitfinex-derivatives","ETHF0:USTF0",1769023894347,2.054,2995.7,2993.1,3.86518784]
["bitfinex-derivatives","ETHF0:USTF0",1769023894641,2.054,2995.7,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023894642,3.39647333,2995.4,2992.9,0.16961046]
["bitfinex-derivatives","ETHF0:USTF0",1769023894842,0.00338624,2995.8,2993.3,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023895146,0.00338624,2995.8,2993.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769023895443,3.56689957,2995.8,2993.4,3.86517784]
["bitfinex-derivatives","ETHF0:USTF0",1769023895647,2.058,2995.7,2993.4,3.86517784]
["bitfinex-derivatives","ETHF0:USTF0",1769023896143,3.39647333,2995.2,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023896445,3.56355333,2995.1,2992.9,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1769023896647,3.39647333,2994.7,2991.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769023896847,3.39647333,2994.1,2991.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769023897154,2.058,2994.3,2992.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769023897340,2.058,2994.3,2992.0,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023897546,2.058,2994.3,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769023897746,3.39647333,2994.2,2992.1,0.17112434]
["bitfinex-derivatives","ETHF0:USTF0",1769023897948,0.16715,2993.8,2992.1,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1769023898149,3.56362333,2993.8,2992.1,0.00388434]
["bitfinex-derivatives","ETHF0:USTF0",1769023898349,3.39647333,2993.1,2990.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769023898645,3.39647333,2993.8,2991.2,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023898845,2.059,2993.7,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023899160,2.059,2993.7,2991.2,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023899161,2.059,2993.7,2991.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769023899356,3.39647333,2993.6,2991.3,0.16976132]
["bitfinex-derivatives","ETHF0:USTF0",1769023900048,2.057,2993.5,2991.3,0.16976132]
["bitfinex-derivatives","ETHF0:USTF0",1769023900250,3.39647333,2993.6,2991.3,0.16976132]
["bitfinex-derivatives","ETHF0:USTF0",1769023900442,3.39647333,2993.6,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023900647,5.45347333,2993.6,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023900948,2.06114922,2993.7,2991.4,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023901146,0.00414922,2993.7,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769023901359,3.39647333,2995.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769023901654,2.055,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769023901852,4.22661195,2994.9,2992.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769023902050,3.39647333,2994.7,2992.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769023902253,3.39647333,2994.0,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023902452,4.22661195,2993.9,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023902650,3.39647333,2993.7,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023902849,3.39647333,2993.7,2991.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1769023903153,2.055,2993.6,2991.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769023903451,2.055,2993.8,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769023903952,0.00393327,2994.0,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769023904354,3.4004066,2994.0,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769023904551,3.39647333,2993.8,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769023904753,2.056,2993.7,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769023905251,0.00393327,2994.0,2992.0,3.69800784]
["bitfinex-derivatives","ETHF0:USTF0",1769023905557,1.87993149,2993.7,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023905747,4.26143772,2993.6,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023905945,3.42883903,2993.4,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023906145,0.83259869,2993.3,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769023906345,3.42883903,2992.9,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769023906557,2.88659869,2992.8,2990.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769023906758,5.48283903,2992.8,2990.8,0.44408988]
["bitfinex-derivatives","ETHF0:USTF0",1769023907062,5.48283903,2992.8,2990.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769023907251,3.42883903,2993.5,2991.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769023907453,6.31605352,2993.4,2991.1,0.44399442]
["bitfinex-derivatives","ETHF0:USTF0",1769023907756,3.42883903,2993.4,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023907963,5.48283903,2993.4,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023908255,3.42883903,2993.3,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023908456,3.42883903,2993.3,2991.0,0.00359603]
["bitfinex-derivatives","ETHF0:USTF0",1769023908850,3.59605903,2992.6,2991.0,0.00359603]
["bitfinex-derivatives","ETHF0:USTF0",1769023909050,3.42883903,2992.5,2991.0,0.00359603]
["bitfinex-derivatives","ETHF0:USTF0",1769023909249,3.42883903,2992.3,2989.4,3.74451297]
["bitfinex-derivatives","ETHF0:USTF0",1769023909452,3.42883903,2992.1,2989.5,0.44169958]
["bitfinex-derivatives","ETHF0:USTF0",1769023909751,3.42883903,2991.9,2989.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769023910252,3.71296289,2991.9,2989.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769023910458,3.71642781,2991.9,2989.9,0.17034456]
["bitfinex-derivatives","ETHF0:USTF0",1769023911050,0.00346492,2991.9,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769023911557,0.00346492,2991.9,2990.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769023912056,0.00346492,2991.9,2989.9,3.74749753]
["bitfinex-derivatives","ETHF0:USTF0",1769023912260,0.00346492,2991.9,2990.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769023912455,0.00346492,2991.9,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023912764,0.00346492,2991.9,2990.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769023913966,0.00346492,2991.9,2990.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769023914352,0.00346492,2991.9,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023915161,0.00346492,2991.9,2990.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023915361,0.00346492,2991.9,2990.0,0.59113251]
["bitfinex-derivatives","ETHF0:USTF0",1769023915554,0.00346492,2991.9,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769023916063,0.00346492,2991.9,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023916263,0.00346492,2991.9,2990.0,0.42394908]
["bitfinex-derivatives","ETHF0:USTF0",1769023916455,0.00346492,2991.9,2990.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769023916657,3.43230395,2991.9,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023917460,1.87993149,2992.4,2990.1,3.74451297]
["bitfinex-derivatives","ETHF0:USTF0",1769023917764,1.87993149,2992.4,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023917765,3.04382399,2992.3,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023917958,0.83164079,2992.2,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023918159,0.99889079,2992.1,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023918360,1.87993149,2991.7,2989.9,0.00298456]
["bitfinex-derivatives","ETHF0:USTF0",1769023918864,0.16731,2990.9,2988.3,3.74451297]
["bitfinex-derivatives","ETHF0:USTF0",1769023919058,1.87993149,2991.7,2988.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023919256,1.87993149,2991.0,2988.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023919764,1.87993149,2991.0,2988.5,3.59677493]
["bitfinex-derivatives","ETHF0:USTF0",1769023920260,0.16725,2992.0,2988.9,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023920465,5.47284239,2992.2,2989.3,3.75983852]
["bitfinex-derivatives","ETHF0:USTF0",1769023920656,1.87993149,2992.7,2990.2,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023920865,0.16719,2993.2,2990.4,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023921162,2.046,2993.1,2990.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023921362,2.046,2993.1,2990.6,3.59611445]
["bitfinex-derivatives","ETHF0:USTF0",1769023921563,1.87993149,2993.4,2991.2,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023921963,1.87993149,2993.4,2990.6,3.59611445]
["bitfinex-derivatives","ETHF0:USTF0",1769023922159,1.87993149,2994.3,2991.3,3.75971852]
["bitfinex-derivatives","ETHF0:USTF0",1769023922358,1.87993149,2994.3,2992.3,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023922559,0.0041809,2994.3,2992.7,3.75964852]
["bitfinex-derivatives","ETHF0:USTF0",1769023922758,1.88411239,2994.3,2992.7,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769023923664,1.88411239,2994.3,2990.9,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023923665,1.87993149,2992.8,2990.9,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023923869,1.87993149,2993.5,2990.9,3.75974852]
["bitfinex-derivatives","ETHF0:USTF0",1769023924063,2.045,2993.4,2990.9,3.75974852]
["bitfinex-derivatives","ETHF0:USTF0",1769023924357,0.0041809,2994.3,2992.2,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023924558,0.0041809,2994.3,2992.7,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023925456,3.49806179,2997.1,2993.3,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023925660,2.16319128,2997.3,2994.9,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023926060,1.87993149,2997.3,2994.9,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023926261,1.87993149,2998.0,2995.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023926460,0.00401903,2998.0,2996.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023926663,0.28414423,2998.8,2996.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023926865,3.63733958,2999.3,2996.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023927068,2.89865482,2999.9,2997.1,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023927666,2.04844674,2999.9,2997.1,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023927868,0.00244674,2999.9,2997.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023928169,0.00244674,2999.9,2997.8,3.75936852]
["bitfinex-derivatives","ETHF0:USTF0",1769023928368,1.87993149,3002.0,2998.2,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023928566,5.65225993,3001.9,2998.2,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023928872,1.87993149,3001.3,2998.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023929066,2.049,3001.9,2998.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023929263,0.28232371,3002.0,2998.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023929569,0.00234496,3002.0,2999.3,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023929867,0.00234496,3002.0,2999.3,3.75927852]
["bitfinex-derivatives","ETHF0:USTF0",1769023930065,0.00234496,3002.0,2999.7,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023930258,0.00234496,3002.0,3000.3,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023930464,3.93293149,3004.1,3000.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023930662,1.87993149,3003.4,3000.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023931171,0.50345077,3003.8,3000.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023931172,1.87993149,3002.7,3000.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023931363,2.051,3002.6,3000.3,3.59560418]
["bitfinex-derivatives","ETHF0:USTF0",1769023931668,1.87993149,3001.9,2999.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023932173,5.5637779,3001.2,2998.7,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023932369,0.20387893,2999.8,2996.2,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023932666,5.74037188,3002.3,2998.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023932872,1.87993149,3001.8,2998.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023933377,1.87993149,3001.1,2998.5,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023933871,0.00398438,3001.1,2998.5,3.59526772]
["bitfinex-derivatives","ETHF0:USTF0",1769023934174,2.04655149,3003.4,2999.6,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023934471,1.87993149,3003.4,2999.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023934765,1.87993149,3002.7,2999.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023934973,1.87993149,3002.0,2999.8,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023935170,7.08578251,3001.9,2999.0,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023935370,3.74478251,3001.8,2999.0,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023935582,2.04950133,3002.0,2999.0,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023935870,0.16956984,3002.0,2999.0,3.59243852]
["bitfinex-derivatives","ETHF0:USTF0",1769023936370,0.00287984,3002.0,2999.3,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023936772,0.00287984,3002.0,2999.8,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023936966,0.00287984,3002.0,3000.0,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023938173,2.055,3001.9,3000.0,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023938375,0.16671,3001.7,2999.3,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023938578,0.54565744,3001.9,2999.3,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023938774,0.16676,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023939168,1.87993149,3001.5,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023939369,2.054,3001.4,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023939575,0.16674,3001.1,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023939777,1.87993149,3000.8,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023939975,1.87993149,3001.6,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023940283,2.054,3001.5,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023940573,1.87993149,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023940879,0.16675,3001.0,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023941177,2.053,3001.1,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023941381,0.16671,3001.6,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023941573,25.03794744,3001.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023941879,2.05687984,3002.0,2999.2,3.74316808]
["bitfinex-derivatives","ETHF0:USTF0",1769023942176,2.05687984,3002.0,2999.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023942177,0.1667,3001.9,2999.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023942376,0.16672,3001.6,2999.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023942679,0.16675,3001.1,2998.5,3.57914728]
["bitfinex-derivatives","ETHF0:USTF0",1769023942875,2.056,3001.5,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023943282,2.22272,3001.5,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023943778,0.16673,3001.3,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023943976,2.058,3001.2,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023944180,2.05668343,3002.0,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023944375,2.059,3001.9,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023944582,0.3767577,3001.8,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023945186,0.16675,3001.0,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023945481,2.061,3000.9,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023946481,2.22776,3000.9,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023947081,2.061,3000.9,2998.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023947386,2.061,3000.9,2998.5,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1769023947387,0.16681,3000.0,2998.5,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1769023947572,0.55175744,3000.9,2998.5,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1769023947772,0.16681,2999.9,2998.5,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1769023947975,0.16918058,2999.9,2998.5,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1769023948483,2.055,2999.8,2998.5,3.57914728]
["bitfinex-derivatives","ETHF0:USTF0",1769023948682,0.00237058,2999.9,2998.5,3.57914728]
["bitfinex-derivatives","ETHF0:USTF0",1769023948979,2.054,3000.8,2998.5,3.57914728]
["bitfinex-derivatives","ETHF0:USTF0",1769023949183,0.32164753,3002.0,2998.5,3.57914728]
["bitfinex-derivatives","ETHF0:USTF0",1769023949184,0.16669,3002.1,2998.8,3.74318808]
["bitfinex-derivatives","ETHF0:USTF0",1769023949376,0.16671,3001.8,2998.8,3.74318808]
["bitfinex-derivatives","ETHF0:USTF0",1769023949575,2.053,3002.0,2998.8,3.74318808]
["bitfinex-derivatives","ETHF0:USTF0",1769023949785,0.16672,3001.5,2998.8,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023949983,0.00274927,3001.5,2998.8,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023950284,0.16677,3000.6,2998.8,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023950675,26.709,3001.7,2998.8,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023950880,2.058,3001.6,2998.5,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1769023951082,0.77456213,3001.5,2999.1,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769023951282,0.16671,3001.7,2999.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023951678,0.00325316,3001.7,2999.4,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023951887,0.00325316,3001.7,2999.4,3.74315808]
["bitfinex-derivatives","ETHF0:USTF0",1769023952090,0.00325316,3001.7,2999.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023953284,0.16674,3001.3,2999.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023953482,0.16677,3000.7,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023953684,1.66194744,3001.0,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023953983,0.1668,3000.1,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023954282,2.06,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023954681,2.22676,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023954882,0.16676,3000.8,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023955383,2.06,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023955586,0.78344081,3000.8,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023955793,2.06,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023955992,0.16678,3000.5,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023956683,2.06,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023956889,0.78504937,3000.8,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023957084,0.16678,3000.5,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023957487,0.55072744,3000.9,2998.6,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023957692,0.00325316,3001.7,2999.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023957898,0.00325316,3001.7,2999.9,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023958104,0.00325316,3001.7,3000.1,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023959297,2.05,3002.3,3000.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023959796,0.37394744,3002.3,3000.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023960297,0.37749347,3002.3,3000.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023960497,0.00354603,3002.3,3000.7,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023960794,0.00354603,3002.3,3000.7,3.5802505]
["bitfinex-derivatives","ETHF0:USTF0",1769023961191,0.00354603,3002.3,3000.9,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023961895,0.50345077,3003.8,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023962196,0.16661,3003.6,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023962385,0.78412652,3003.5,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023962591,0.78412652,3003.4,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023962787,1.32668396,3003.7,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023963094,0.16664,3002.9,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023963401,0.00275172,3003.4,3001.2,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023963893,0.00275172,3003.4,3001.2,3.74304808]
["bitfinex-derivatives","ETHF0:USTF0",1769023964095,0.00275172,3003.4,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023964592,0.16664,3003.0,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023964994,0.00275172,3003.4,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023965293,0.16663,3003.2,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023965600,0.00275172,3003.4,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023965896,0.37269916,3003.5,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023966600,0.53930916,3003.5,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023966790,0.16663,3003.2,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023966992,0.16664,3003.0,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023967293,0.16665,3002.8,3001.5,3.57631808]
["bitfinex-derivatives","ETHF0:USTF0",1769023967497,6.0042867,3003.2,3000.8,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023967693,0.1667,3001.9,3000.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1769023967893,2.041,3001.8,2998.8,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023968101,0.16674,3001.2,2998.8,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023968300,5.378,3001.7,2998.8,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023968496,0.16677,3000.7,2998.8,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023968697,0.26121977,3001.1,2997.0,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023968996,0.00306758,3001.1,2998.3,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023969195,2.043,3001.0,2998.3,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023969492,2.20975,3001.0,2998.3,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023969892,2.045,3000.9,2998.3,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023970193,2.046,3000.8,2998.5,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023970797,2.046,3000.8,2998.7,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023971694,0.00306758,3001.1,2999.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023971896,26.696,3002.9,3000.1,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023972101,2.046,3002.8,3000.1,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023972294,2.21265,3002.8,3000.1,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023972994,0.16665,3002.7,3000.1,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023973200,0.00308805,3002.8,3000.7,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023974998,0.54366549,3003.4,3000.7,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023975297,0.93692065,3003.3,3000.7,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023975494,0.77029065,3003.2,3000.7,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023975695,0.16667,3002.4,3000.7,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023975893,0.77029065,3002.3,2999.5,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023976095,0.00325275,3002.3,3000.2,3.83586292]
["bitfinex-derivatives","ETHF0:USTF0",1769023976296,0.50345077,3003.8,3000.8,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023976499,2.2575555,3003.8,3001.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023976800,2.2575555,3003.8,3001.6,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023977300,2.58291993,3003.8,3001.6,3.67274682]
["bitfinex-derivatives","ETHF0:USTF0",1769023977697,2.044,3003.7,3001.6,3.67274682]
["bitfinex-derivatives","ETHF0:USTF0",1769023977896,0.32912825,3004.7,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023978209,0.76116778,3004.6,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023978391,1.86361569,3005.0,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023978595,0.76112686,3004.9,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023978796,0.76112686,3004.8,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023979294,2.042,3004.7,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023979497,0.00405624,3004.9,3002.4,3.66907292]
["bitfinex-derivatives","ETHF0:USTF0",1769023979897,0.00405624,3004.9,3001.6,0.0036739]
["bitfinex-derivatives","ETHF0:USTF0",1769023979898,0.00405624,3004.9,3002.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023980407,0.00405624,3004.9,3002.9,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023980698,0.37507567,3004.7,3001.7,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023981005,2.36983461,3003.7,3001.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023981198,0.16664,3003.0,3001.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023981600,0.16664,3003.0,2998.5,43.74002499]
["bitfinex-derivatives","ETHF0:USTF0",1769023981601,3.6472464,3002.8,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769023981803,2.8030407,3002.9,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769023981804,0.16676,3000.8,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769023982101,0.00271477,3000.8,2998.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769023982309,2.97082725,3003.4,2998.5,0.39663727]
["bitfinex-derivatives","ETHF0:USTF0",1769023982501,2.042,3002.6,2999.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769023982700,3.6472464,3002.4,2998.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769023982912,3.6472464,3002.2,2997.9,1.6570878]
["bitfinex-derivatives","ETHF0:USTF0",1769023983207,23.351,3004.2,2999.7,1.6570878]
["bitfinex-derivatives","ETHF0:USTF0",1769023983400,23.351,3004.2,3000.7,3.90534388]
["bitfinex-derivatives","ETHF0:USTF0",1769023983595,0.00237111,3004.2,3001.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984002,0.16658,3004.0,3001.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984207,6.81474968,3005.3,3001.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984208,0.16653,3004.9,3001.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984403,6.81474968,3005.3,3001.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984404,2.80191629,3004.8,3001.6,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984603,0.75491629,3004.7,3000.8,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023984812,2.97082725,3004.2,3000.7,0.00352449]
["bitfinex-derivatives","ETHF0:USTF0",1769023985015,0.16665,3002.8,3000.7,0.00352449]
["bitfinex-derivatives","ETHF0:USTF0",1769023985309,0.16665,3002.8,3000.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023985310,2.80991629,3002.7,3000.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023985509,0.16669,3002.2,3000.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023985809,2.80986102,3002.1,3000.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023986017,2.054,3002.1,3000.0,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023986309,0.75631686,3002.0,3000.0,3.59944711]
["bitfinex-derivatives","ETHF0:USTF0",1769023986508,2.054,3002.1,3000.0,3.59944711]
["bitfinex-derivatives","ETHF0:USTF0",1769023987206,0.75687201,3002.0,3000.0,3.59944711]
["bitfinex-derivatives","ETHF0:USTF0",1769023987415,0.37794744,3002.1,3000.0,3.59944711]
["bitfinex-derivatives","ETHF0:USTF0",1769023987614,0.75686931,3002.0,3000.0,3.59944711]
["bitfinex-derivatives","ETHF0:USTF0",1769023987808,0.1667,3001.8,3000.0,0.00347456]
["bitfinex-derivatives","ETHF0:USTF0",1769023988117,0.92357931,3001.7,2999.3,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023988318,2.052,3001.6,2999.3,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023988818,2.052,3001.6,2999.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1769023988819,0.16676,3000.8,2999.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1769023989117,0.75678164,3000.7,2997.9,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023989311,0.75678164,3000.6,2997.9,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023989516,2.053,3000.5,2997.9,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023989713,2.053,3000.4,2997.9,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023989914,2.05584363,3000.4,2997.9,3.59957281]
["bitfinex-derivatives","ETHF0:USTF0",1769023990116,0.7561398,3000.3,2997.9,3.59957281]
["bitfinex-derivatives","ETHF0:USTF0",1769023990319,0.16682,2999.8,2997.9,3.59957281]
["bitfinex-derivatives","ETHF0:USTF0",1769023990519,2.10397518,3000.3,2997.2,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023990820,2.10397518,3000.2,2997.2,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023991016,0.16683,2999.5,2996.1,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023991619,0.16685,2999.1,2996.7,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023991816,2.09330325,2999.2,2996.1,0.00251197]
["bitfinex-derivatives","ETHF0:USTF0",1769023992021,0.16691,2998.1,2996.1,0.00251197]
["bitfinex-derivatives","ETHF0:USTF0",1769023992313,0.16696,2997.2,2993.4,1.8242578]
["bitfinex-derivatives","ETHF0:USTF0",1769023992516,0.16698,2996.9,2993.5,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023992814,28.78930325,2997.4,2993.5,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023992815,2.09330325,2996.7,2993.5,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023993118,26.696,2997.4,2992.5,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023993119,0.16706,2995.4,2992.5,3.59597255]
["bitfinex-derivatives","ETHF0:USTF0",1769023993316,0.54807854,2995.6,2992.5,3.5987573]
["bitfinex-derivatives","ETHF0:USTF0",1769023994214,0.16708,2995.1,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023994515,3.6472464,2995.0,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769023994715,1.87060863,2995.7,2990.0,1.6570878]
["bitfinex-derivatives","ETHF0:USTF0",1769023994716,0.16701,2996.4,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769023995011,3.8142764,2996.0,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769023995214,3.81675914,2996.0,2992.3,0.17143001]
["bitfinex-derivatives","ETHF0:USTF0",1769023995518,0.05815163,2995.1,2992.3,0.00420001]
["bitfinex-derivatives","ETHF0:USTF0",1769023995719,3.46086819,2995.1,2992.3,0.00420001]
["bitfinex-derivatives","ETHF0:USTF0",1769023996417,0.16708,2995.0,2992.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023997013,1.87060863,2995.6,2992.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023997312,0.16704,2995.8,2992.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023997517,0.33053889,2995.8,2992.6,3.55255214]
["bitfinex-derivatives","ETHF0:USTF0",1769023997719,0.00248274,2996.0,2992.8,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023998119,0.33151382,2996.0,2993.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023998815,3.73423038,2996.0,2993.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023999407,0.16703,2995.9,2993.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769023999613,0.05814269,2995.6,2993.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024000014,0.33229003,2996.0,2993.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024000213,2.37433627,3000.0,2994.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024000515,0.16685,2999.2,2995.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024000820,0.16685,2999.2,2995.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024001016,0.16685,2999.2,2995.9,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024001225,2.06,2999.9,2997.2,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024001514,0.33536304,3000.0,2997.2,3.3892719]
["bitfinex-derivatives","ETHF0:USTF0",1769024002121,0.33536304,3000.0,2997.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024002519,2.83750075,3000.4,2997.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024002719,0.16684,2999.4,2997.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024002921,1.87376743,2998.8,2997.2,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1769024003519,1.87766694,2998.8,2997.2,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1769024003822,0.00389951,2998.8,2998.0,0.18942563]
["bitfinex-derivatives","ETHF0:USTF0",1769024004618,1.87376743,2998.7,2997.2,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1769024005522,1.87376743,3000.0,2997.2,3.3892719]
["bitfinex-derivatives","ETHF0:USTF0",1769024005725,1.87376743,2999.3,2997.2,3.3892719]
["bitfinex-derivatives","ETHF0:USTF0",1769024006316,1.87376743,3000.0,2998.2,3.57476777]
["bitfinex-derivatives","ETHF0:USTF0",1769024006517,1.87724321,3000.0,2998.2,3.57476777]
["bitfinex-derivatives","ETHF0:USTF0",1769024006724,0.00347578,3000.0,2998.2,3.57476777]
["bitfinex-derivatives","ETHF0:USTF0",1769024007318,0.00347578,3000.0,2999.1,0.18942563]
["bitfinex-derivatives","ETHF0:USTF0",1769024007927,0.3315979,3000.8,2999.1,3.57476777]
["bitfinex-derivatives","ETHF0:USTF0",1769024008120,2.074,3001.1,2999.1,3.57476777]
["bitfinex-derivatives","ETHF0:USTF0",1769024008523,0.71688195,3001.1,3000.1,0.18942563]
["bitfinex-derivatives","ETHF0:USTF0",1769024008717,0.71688195,3001.1,2999.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024008718,1.87376743,3001.0,2999.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024008917,1.87624864,3001.0,2999.1,3.38890029]
["bitfinex-derivatives","ETHF0:USTF0",1769024009221,1.87624864,3001.0,2999.1,0.00355815]
["bitfinex-derivatives","ETHF0:USTF0",1769024009519,1.87624864,3001.0,2999.1,3.38890029]
["bitfinex-derivatives","ETHF0:USTF0",1769024010313,0.00248121,3001.0,2999.1,3.38890029]
["bitfinex-derivatives","ETHF0:USTF0",1769024010526,1.87624864,3001.0,2999.1,3.38890029]
["bitfinex-derivatives","ETHF0:USTF0",1769024011024,0.00248121,3001.0,2999.1,3.38890029]
["bitfinex-derivatives","ETHF0:USTF0",1769024011226,0.00248121,3001.0,2999.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024011429,2.071,3002.2,2999.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024011723,0.72493722,3002.2,2999.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024012227,2.86147446,3003.0,2999.1,0.00355815]
["bitfinex-derivatives","ETHF0:USTF0",1769024012228,0.31983249,3002.8,3000.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024012428,0.00322002,3002.8,3000.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024012823,0.33492238,3002.8,3000.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024013919,1.87376743,3002.4,3000.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024014321,0.33492238,3002.8,2999.2,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024014518,0.00322002,3002.8,3000.6,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024014721,2.066,3004.0,3001.0,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024014922,1.87376743,3005.1,3002.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024015117,1.87376743,3005.8,3001.2,1.87376743]
["bitfinex-derivatives","ETHF0:USTF0",1769024015329,2.60711186,3006.2,3003.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024015530,0.32162476,3006.2,3003.5,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024015734,0.32162476,3006.2,3002.8,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024015735,0.16651,3005.3,3002.8,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024015931,1.87376743,3005.0,3002.8,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024016230,3.17300609,3003.7,2999.8,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024016421,1.87376743,3003.0,3000.0,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024016621,1.909,3002.9,3000.0,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024016820,1.909,3002.9,3000.0,3.38872133]
["bitfinex-derivatives","ETHF0:USTF0",1769024016821,0.16666,3002.7,3000.0,3.38872133]
["bitfinex-derivatives","ETHF0:USTF0",1769024017223,0.16669,3002.2,3000.0,3.38872133]
["bitfinex-derivatives","ETHF0:USTF0",1769024017427,2.076,3002.1,3000.0,3.38872133]
["bitfinex-derivatives","ETHF0:USTF0",1769024017621,0.39994744,3002.1,3000.0,3.38872133]
["bitfinex-derivatives","ETHF0:USTF0",1769024017823,0.16673,3001.4,3000.0,0.00337919]
["bitfinex-derivatives","ETHF0:USTF0",1769024018026,1.87376743,3000.9,2999.2,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024018230,2.076,3000.8,2999.2,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024018533,1.87376743,3000.9,2998.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024018728,0.16677,3000.6,2998.4,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024018927,1.87376743,3000.2,2998.4,3.3889358]
["bitfinex-derivatives","ETHF0:USTF0",1769024019434,2.074,3000.2,2998.4,3.3889358]
["bitfinex-derivatives","ETHF0:USTF0",1769024019631,2.33377707,3003.8,2999.0,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024019832,1.87376743,3002.9,3000.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024020028,2.076,3002.8,3000.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024020535,2.39850704,3002.8,3000.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024020732,0.16665,3002.7,3000.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024020937,1.87376743,3002.2,3000.1,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024021232,1.87376743,3002.2,2998.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024021436,2.074,3002.1,2998.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024021634,2.074,3002.0,2998.7,3.55221214]
["bitfinex-derivatives","ETHF0:USTF0",1769024021838,1.87376743,3001.5,2998.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024022038,2.04048743,3001.5,2998.7,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024023737,2.078,3001.4,2998.7,3.55222214]
["bitfinex-derivatives","ETHF0:USTF0",1769024023930,1.87376743,3002.2,2998.7,3.55222214]
["bitfinex-derivatives","ETHF0:USTF0",1769024024336,2.04044743,3002.2,2998.7,3.55222214]
["bitfinex-derivatives","ETHF0:USTF0",1769024024533,2.04044743,3002.2,2998.4,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1769024024534,2.04044743,3002.2,2998.9,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024024741,1.87376743,3002.9,2999.9,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024024938,2.081,3003.4,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024025135,0.00280653,3002.8,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024025329,0.00280653,3002.8,3000.3,3.55212214]
["bitfinex-derivatives","ETHF0:USTF0",1769024025529,0.32347743,3002.8,3000.3,3.55212214]
["bitfinex-derivatives","ETHF0:USTF0",1769024026033,0.00280653,3002.8,3000.3,3.55212214]
["bitfinex-derivatives","ETHF0:USTF0",1769024026941,2.081,3003.3,3000.3,3.55212214]
["bitfinex-derivatives","ETHF0:USTF0",1769024026942,1.23160708,3003.3,3000.3,3.55212214]
["bitfinex-derivatives","ETHF0:USTF0",1769024027141,1.87376743,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024027343,3.95176743,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024027636,1.87376743,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024027835,0.00339451,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024028138,1.87716194,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024028344,0.16665,3002.8,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024028846,0.16666,3002.6,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024029142,2.04380194,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024029340,1.87716194,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024029540,0.00339451,3002.9,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024029745,0.16665,3002.8,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024029944,1.87376743,3002.7,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024030444,2.04041743,3002.7,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024030752,1.87376743,3002.7,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024030943,2.077,3002.6,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024031253,0.16667,3002.4,3000.3,3.38534214]
["bitfinex-derivatives","ETHF0:USTF0",1769024031952,2.077,3002.6,2998.6,0.56050045]
["bitfinex-derivatives","ETHF0:USTF0",1769024032138,0.16672,3001.6,2999.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024032345,2.077,3001.5,2999.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024032548,2.077,3001.7,2999.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024033038,0.40094744,3001.7,2999.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024033640,1.87376743,3002.0,2999.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024033841,0.16667,3002.5,2999.6,3.56366263]
["bitfinex-derivatives","ETHF0:USTF0",1769024034048,0.16667,3002.5,2999.7,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769024034352,2.074,3002.4,3000.0,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024034844,1.87780903,3002.7,3000.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024034845,2.073,3002.5,3000.6,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024035046,2.073,3002.5,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024035752,0.0040416,3002.7,3000.6,3.5670456]
["bitfinex-derivatives","ETHF0:USTF0",1769024035944,0.39998904,3002.9,3000.6,3.5670456]
["bitfinex-derivatives","ETHF0:USTF0",1769024036245,2.04041743,3002.7,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024036442,0.75438669,3002.6,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024036838,0.16667,3002.5,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024037041,2.23667,3002.5,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024037244,0.75459303,3002.4,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024037450,2.23667,3002.5,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024037648,0.75495444,3002.4,3000.6,3.4002756]
["bitfinex-derivatives","ETHF0:USTF0",1769024037955,2.23667,3002.5,3000.6,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1769024037956,0.92163444,3002.3,3000.6,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1769024038147,1.87376743,3002.0,3000.6,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1769024038349,0.92186579,3001.9,3000.6,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1769024038545,1.87376743,3001.3,2998.7,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024038749,2.04050743,3001.3,2998.7,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024038948,0.16674,3001.2,2998.7,3.39684263]
["bitfinex-derivatives","ETHF0:USTF0",1769024039145,1.87376743,3001.3,2998.7,3.56371263]
["bitfinex-derivatives","ETHF0:USTF0",1769024039353,2.07,3001.2,2998.9,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024039550,2.071,3001.6,2999.3,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024040147,2.33714084,3002.6,2999.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024040452,2.069,3002.5,3000.4,3.55890872]
["bitfinex-derivatives","ETHF0:USTF0",1769024040649,1.87376743,3002.0,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024040850,2.04045743,3002.0,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024041251,1.87376743,3002.0,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024041451,2.071,3001.9,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024042050,0.39494744,3001.9,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024042254,2.33377707,3002.5,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024042457,0.00336377,3002.6,3000.3,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024042754,0.16672,3001.5,2999.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024043051,1.87376743,3002.4,2999.6,3.55894872]
["bitfinex-derivatives","ETHF0:USTF0",1769024043247,0.00336377,3002.6,3000.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024043446,0.00336377,3002.6,3001.1,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024043649,0.00336377,3002.6,3001.1,3.39606931]
["bitfinex-derivatives","ETHF0:USTF0",1769024043851,0.05799889,3003.5,3001.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024044049,1.87376743,3003.8,3001.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024044656,2.23691546,3003.8,3001.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024044953,1.29479543,3003.8,3001.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024045256,1.87376743,3003.1,3001.1,3.39606931]
["bitfinex-derivatives","ETHF0:USTF0",1769024045452,1.87376743,3001.2,2999.3,1.13122788]
["bitfinex-derivatives","ETHF0:USTF0",1769024045659,1.87376743,3001.2,2998.9,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024045853,1.87376743,2999.8,2998.2,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024046158,2.078,2999.7,2997.5,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024046355,1.87376743,2999.1,2997.5,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024046656,2.078,2999.7,2997.5,3.39525455]
["bitfinex-derivatives","ETHF0:USTF0",1769024046657,0.00427315,2999.7,2997.5,3.39525455]
["bitfinex-derivatives","ETHF0:USTF0",1769024047457,0.00427315,2999.7,2998.0,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024048047,1.87804058,2999.7,2998.0,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024048251,1.87376743,2998.1,2995.9,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024048448,2.04067743,2998.1,2996.0,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024048749,1.87376743,2996.7,2995.5,1.13620549]
["bitfinex-derivatives","ETHF0:USTF0",1769024048955,1.87376743,2997.4,2995.5,1.13620549]
["bitfinex-derivatives","ETHF0:USTF0",1769024049150,1.87636324,2997.4,2995.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024050255,0.00259581,2997.4,2995.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024051153,1.87636324,2997.4,2995.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024051354,0.00259581,2997.4,2995.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024051864,1.87376743,2999.5,2995.9,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024052163,0.76258718,2999.4,2996.3,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024052363,1.87376743,2998.8,2996.3,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024052959,1.87635878,2998.8,2996.3,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024053564,0.00259135,2998.8,2996.6,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024053766,0.00259135,2998.8,2996.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024054064,1.87376743,2997.1,2995.8,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024055066,1.87376743,2996.4,2994.0,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024055462,8.41621513,2997.1,2994.0,3.39212872]
["bitfinex-derivatives","ETHF0:USTF0",1769024055656,1.87376743,2997.1,2994.0,3.55926872]
["bitfinex-derivatives","ETHF0:USTF0",1769024055862,1.87376743,2997.1,2992.4,2.71122562]
["bitfinex-derivatives","ETHF0:USTF0",1769024055863,0.16695,2997.5,2994.4,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024056064,0.17082635,2997.5,2994.4,3.63625432]
["bitfinex-derivatives","ETHF0:USTF0",1769024056566,0.00387635,2997.5,2994.9,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024057157,1.87376743,2996.3,2994.4,0.00407348]
["bitfinex-derivatives","ETHF0:USTF0",1769024057465,1.87376743,2996.3,2994.4,3.63625432]
["bitfinex-derivatives","ETHF0:USTF0",1769024057666,1.87376743,2997.0,2994.4,3.63625432]
["bitfinex-derivatives","ETHF0:USTF0",1769024058361,1.87376743,2997.0,2994.6,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024058861,1.87376743,2997.0,2994.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024059462,1.87376743,2999.1,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769024059762,1.87376743,2998.4,2996.1,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024060263,1.87376743,2999.1,2996.1,3.79920084]
["bitfinex-derivatives","ETHF0:USTF0",1769024060456,0.00413193,2999.1,2996.4,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024060658,0.00413193,2999.1,2996.4,3.79918084]
["bitfinex-derivatives","ETHF0:USTF0",1769024061066,0.00413193,2999.1,2996.6,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024061368,0.00413193,2999.1,2996.6,3.80286101]
["bitfinex-derivatives","ETHF0:USTF0",1769024061864,1.87789936,2999.1,2996.6,3.63587101]
["bitfinex-derivatives","ETHF0:USTF0",1769024062363,0.00413193,2999.1,2996.6,3.80286101]
["bitfinex-derivatives","ETHF0:USTF0",1769024062569,0.00413193,2999.1,2996.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024062866,1.87789936,2999.1,2996.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024063067,0.00413193,2999.1,2996.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024063270,1.87376743,3000.5,2997.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024063762,1.87376743,3001.2,2998.1,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024064161,1.87376743,2999.8,2997.4,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024064364,0.00277951,2999.8,2997.6,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024064564,0.00277951,2999.8,2997.9,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024064766,0.00277951,2999.8,2998.1,3.79909084]
["bitfinex-derivatives","ETHF0:USTF0",1769024065067,2.076,3000.7,2998.1,3.79909084]
["bitfinex-derivatives","ETHF0:USTF0",1769024065660,2.076,3000.7,2998.3,3.79908084]
["bitfinex-derivatives","ETHF0:USTF0",1769024065868,2.07951046,3000.7,2998.3,3.79908084]
["bitfinex-derivatives","ETHF0:USTF0",1769024066263,0.00351046,3000.7,2998.5,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024066658,0.00351046,3000.7,2996.6,2.27610116]
["bitfinex-derivatives","ETHF0:USTF0",1769024066659,0.00351046,3000.7,2998.7,3.79905084]
["bitfinex-derivatives","ETHF0:USTF0",1769024066875,2.077,3002.0,2998.7,3.63464271]
["bitfinex-derivatives","ETHF0:USTF0",1769024067167,2.077,3002.0,2999.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024067774,2.0794838,3002.0,2999.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024069369,0.0024838,3002.0,2999.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024070664,0.1667,3001.9,2999.0,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024070866,3.69451164,3002.0,2999.0,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024070867,0.0024838,3002.0,2999.0,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024071167,0.0024838,3002.0,2999.5,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024071373,0.0024838,3002.0,2999.7,3.79900084]
["bitfinex-derivatives","ETHF0:USTF0",1769024071874,0.0024838,3002.0,3000.0,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024072566,3.69202784,3004.7,3000.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024072766,0.16654,3004.8,3001.6,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024073167,0.35994833,3004.8,3002.3,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024073363,0.00379252,3004.8,3002.3,3.63602701]
["bitfinex-derivatives","ETHF0:USTF0",1769024074170,0.16655,3004.6,3002.3,3.63602701]
["bitfinex-derivatives","ETHF0:USTF0",1769024074871,0.16655,3004.5,3002.3,3.63602701]
["bitfinex-derivatives","ETHF0:USTF0",1769024075372,6.10313617,3004.8,3002.3,3.63602701]
["bitfinex-derivatives","ETHF0:USTF0",1769024075373,0.16657,3004.2,3002.3,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1769024075565,3.69202784,3004.7,3002.3,3.63602701]
["bitfinex-derivatives","ETHF0:USTF0",1769024075771,0.35310833,3004.8,3002.3,3.63602701]
["bitfinex-derivatives","ETHF0:USTF0",1769024076163,0.00379252,3004.8,3002.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024076672,0.35878672,3005.5,3003.3,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024076872,2.056,3005.9,3003.3,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024077076,0.05794423,3006.7,3004.1,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769024077370,2.98174743,3008.2,3002.3,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1769024077371,3.69202784,3008.5,3004.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024077580,2.054,3008.8,3005.1,3.79870084]
["bitfinex-derivatives","ETHF0:USTF0",1769024077776,3.69202784,3008.4,3005.1,3.80246252]
["bitfinex-derivatives","ETHF0:USTF0",1769024077967,0.16635,3008.2,3005.1,3.63594252]
["bitfinex-derivatives","ETHF0:USTF0",1769024078275,3.69202784,3007.3,3004.4,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024078578,0.16645,3006.5,3002.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024078880,0.16649,3005.7,3002.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024079179,3.69202784,3005.6,3002.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024079367,3.86255985,3005.6,3002.8,3.63564588]
["bitfinex-derivatives","ETHF0:USTF0",1769024079564,1.87062041,3006.2,3002.8,3.63564588]
["bitfinex-derivatives","ETHF0:USTF0",1769024079776,0.16636,3008.1,3004.4,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024079968,23.351,3010.0,3002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024079969,6.57224753,3009.7,3005.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024080168,6.57224753,3009.7,3006.1,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024080371,3.69202784,3009.6,3006.1,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024080570,3.69202784,3009.3,3006.1,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024080876,3.69202784,3008.5,3006.1,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1769024081079,3.85838784,3008.1,3006.1,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1769024081478,3.69202784,3007.9,3004.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024081883,0.16637,3007.8,3004.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024082175,5.75702784,3007.7,3004.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024082376,0.16638,3007.7,3004.7,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024082571,0.16631,3008.9,3004.7,3.63601982]
["bitfinex-derivatives","ETHF0:USTF0",1769024082876,3.69202784,3008.7,3004.7,3.63601982]
["bitfinex-derivatives","ETHF0:USTF0",1769024083076,3.61420945,3008.8,3004.9,3.79871084]
["bitfinex-derivatives","ETHF0:USTF0",1769024083279,0.16624,3010.2,3005.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024083480,3.69202784,3009.9,3005.8,3.79866084]
["bitfinex-derivatives","ETHF0:USTF0",1769024083683,0.05788197,3009.7,3005.8,3.79866084]
["bitfinex-derivatives","ETHF0:USTF0",1769024083980,2.071,3009.5,3005.8,3.79866084]
["bitfinex-derivatives","ETHF0:USTF0",1769024084371,5.76302784,3009.5,3005.8,3.79866084]
["bitfinex-derivatives","ETHF0:USTF0",1769024084569,3.69202784,3009.4,3005.8,3.79866084]
["bitfinex-derivatives","ETHF0:USTF0",1769024084772,3.69202784,3009.4,3005.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024085181,2.07,3009.3,3005.8,3.63218084]
["bitfinex-derivatives","ETHF0:USTF0",1769024085479,0.00278161,3009.6,3006.3,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024085679,0.00278161,3009.6,3006.5,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024086082,3.46407072,3009.6,3006.5,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024086272,0.00278161,3009.6,3006.5,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024086478,0.00278161,3009.6,3006.7,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024087984,0.00278161,3009.6,3007.1,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024088184,0.00278161,3009.6,3007.1,3.56146479]
["bitfinex-derivatives","ETHF0:USTF0",1769024088392,0.00278161,3009.6,3007.4,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024090678,0.00278161,3009.6,3007.6,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024090879,0.1662,3011.0,3007.8,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024091083,0.8571454,3011.3,3008.8,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024091286,0.7187454,3011.3,3008.8,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024091684,0.7187454,3011.3,3007.1,0.00362607]
["bitfinex-derivatives","ETHF0:USTF0",1769024091685,0.7187454,3011.3,3009.2,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024091888,0.7228855,3011.3,3009.2,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024092588,0.7228855,3011.3,3009.6,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024092787,0.7228855,3011.3,3009.6,3.39495423]
["bitfinex-derivatives","ETHF0:USTF0",1769024093889,0.36154144,3012.6,3010.0,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024094082,0.16607,3013.3,3010.0,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024094279,3.62735911,3013.2,3010.0,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024094583,0.41068754,3013.3,3010.2,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024094784,0.35546684,3013.3,3010.7,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024095286,3.46128911,3012.9,3010.0,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024095585,2.053,3012.9,3010.0,3.55767872]
["bitfinex-derivatives","ETHF0:USTF0",1769024095788,2.21909,3012.9,3010.0,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024096290,0.35546684,3013.3,3010.0,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024096487,0.35546684,3013.3,3010.2,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769024096683,0.35546684,3013.3,3010.3,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024096986,0.16611,3012.6,3010.3,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024097192,0.35546684,3013.3,3010.3,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024097486,0.00259127,3013.3,3010.5,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024097687,0.00259127,3013.3,3010.5,3.55764872]
["bitfinex-derivatives","ETHF0:USTF0",1769024097989,0.00259127,3013.3,3010.7,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024098182,0.00259127,3013.3,3011.1,3.39142872]
["bitfinex-derivatives","ETHF0:USTF0",1769024101690,3.65277652,3010.6,3007.8,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024101896,3.65277652,3010.4,3007.8,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024102189,0.1662,3011.0,3007.8,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024102387,3.65586197,3011.1,3008.3,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024102591,0.00308545,3011.1,3008.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024102788,2.06,3011.0,3008.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024102992,0.00308545,3011.1,3008.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024103187,2.06408545,3011.1,3008.7,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024104400,2.06408545,3011.1,3007.8,0.0027836]
["bitfinex-derivatives","ETHF0:USTF0",1769024104401,3.65277652,3011.0,3007.9,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024104693,0.16623,3010.3,3007.8,3.51781338]
["bitfinex-derivatives","ETHF0:USTF0",1769024104899,0.00308545,3011.1,3008.1,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024105100,2.062,3010.8,3008.1,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024105500,0.00308545,3011.1,3008.1,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024105697,0.00308545,3011.1,3007.8,0.0027836]
["bitfinex-derivatives","ETHF0:USTF0",1769024105698,0.00308545,3011.1,3008.8,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024106099,0.00308545,3011.1,3007.8,0.0027836]
["bitfinex-derivatives","ETHF0:USTF0",1769024106100,0.1661,3012.8,3009.7,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024106394,3.65277652,3012.6,3009.7,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024106804,3.81888652,3012.6,3009.7,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024107096,0.16971799,3012.6,3009.7,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024107295,0.00360799,3012.6,3009.7,3.68128978]
["bitfinex-derivatives","ETHF0:USTF0",1769024107496,2.064,3012.5,3009.9,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024107700,2.065,3012.4,3009.9,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024107893,0.00360799,3012.6,3009.9,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024108197,0.00360799,3012.6,3010.6,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024108396,0.3760213,3013.5,3010.6,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024108397,0.3760213,3013.5,3011.2,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024108601,5.71777652,3013.8,3011.2,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024108800,2.45019022,3013.8,3011.2,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024109496,2.45352448,3013.8,3011.2,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024110092,0.00333426,3013.8,3011.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024110498,0.16598,3014.9,3011.7,3.68117978]
["bitfinex-derivatives","ETHF0:USTF0",1769024110804,0.37413581,3015.1,3012.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024111105,3.71055101,3015.5,3012.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024111404,3.81876652,3014.7,3010.7,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024111603,0.16605,3013.6,3011.0,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024111803,3.65277652,3013.6,3010.6,0.00426696]
["bitfinex-derivatives","ETHF0:USTF0",1769024112098,0.16617,3011.4,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769024112294,0.16615,3011.9,3008.5,3.68135978]
["bitfinex-derivatives","ETHF0:USTF0",1769024112696,3.65277652,3011.9,3008.5,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024113099,0.16615,3011.8,3008.5,3.51923494]
["bitfinex-derivatives","ETHF0:USTF0",1769024113308,0.00397432,3011.9,3009.2,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024114002,0.00397432,3011.9,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024114003,0.00397432,3011.9,3009.8,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024114307,0.00397432,3011.9,3010.0,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024114811,3.65277652,3013.9,3010.4,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024114997,2.069,3013.6,3010.4,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024115196,0.7654639,3013.5,3010.4,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024115396,2.8344639,3013.4,3010.4,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024115596,0.7654639,3013.3,3010.4,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024115804,0.76958622,3013.3,3010.4,3.51502978]
["bitfinex-derivatives","ETHF0:USTF0",1769024116008,3.41668305,3013.2,3009.5,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024116214,3.41668305,3012.9,3009.5,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024116506,3.41668305,3011.7,3008.6,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024116807,0.16617,3011.5,3008.6,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024117007,0.16612,3012.3,3008.7,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769024117208,2.073,3012.5,3009.1,3.59626415]
["bitfinex-derivatives","ETHF0:USTF0",1769024117403,0.76731169,3012.4,3009.1,3.59626415]
["bitfinex-derivatives","ETHF0:USTF0",1769024118302,3.41668305,3012.2,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024118507,2.323441,3012.6,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024118508,6.25799474,3012.1,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024118698,4.18399474,3012.0,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024118898,0.16616,3011.6,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024119099,0.76731169,3011.5,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024119294,2.075,3011.4,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024119504,0.76731169,3011.3,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024120702,0.16618,3011.2,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024120903,0.76731169,3011.3,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024120904,0.1662,3011.0,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024121104,0.76731169,3010.9,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024121610,2.07503746,3011.0,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024121611,0.00303746,3011.0,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024121802,0.77228977,3010.9,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024122000,0.00303746,3011.0,3008.5,3.43416931]
["bitfinex-derivatives","ETHF0:USTF0",1769024122309,0.00303746,3011.0,3008.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024122806,3.41972051,3011.0,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024123007,0.16623,3010.4,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024123314,3.41668305,3010.3,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024123611,0.16625,3010.0,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024123812,2.83738395,3009.9,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024124007,0.77238395,3009.8,3008.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1769024124211,0.16628,3009.6,3007.3,6.30535673]
["bitfinex-derivatives","ETHF0:USTF0",1769024124508,2.83738395,3009.5,3007.3,9.73532088]
["bitfinex-derivatives","ETHF0:USTF0",1769024124704,2.064,3009.4,3007.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024124904,0.16626,3009.9,3007.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024124905,2.064,3009.5,3007.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024125206,2.064,3009.6,3007.4,3.43339873]
["bitfinex-derivatives","ETHF0:USTF0",1769024125405,0.77068966,3009.5,3007.4,3.43339873]
["bitfinex-derivatives","ETHF0:USTF0",1769024125606,2.064,3009.6,3007.4,3.43339873]
["bitfinex-derivatives","ETHF0:USTF0",1769024125808,0.77070529,3009.5,3007.4,3.43339873]
["bitfinex-derivatives","ETHF0:USTF0",1769024126007,2.064,3009.6,3007.4,3.43339873]
["bitfinex-derivatives","ETHF0:USTF0",1769024126404,1.8592777,3010.4,3007.4,3.43339873]
["bitfinex-derivatives","ETHF0:USTF0",1769024126611,1.8592777,3010.4,3007.4,3.59978873]
["bitfinex-derivatives","ETHF0:USTF0",1769024126812,1.8592777,3009.7,3007.4,3.59978873]
["bitfinex-derivatives","ETHF0:USTF0",1769024127004,2.063,3010.4,3007.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024127210,3.9222777,3010.4,3007.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024127814,0.76708337,3010.3,3007.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024128021,0.76708337,3010.2,3007.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024128314,1.8592777,3009.7,3007.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024128509,0.16625,3010.0,3007.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024128701,1.8592777,3008.8,3006.5,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024128902,2.058,3008.7,3006.5,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024129105,2.058,3008.7,3005.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024129106,1.8592777,3008.1,3005.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024129314,1.8592777,3007.4,3005.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024129715,0.00352302,3007.4,3005.1,3.43308679]
["bitfinex-derivatives","ETHF0:USTF0",1769024130011,2.059,3007.3,3005.1,3.43308679]
["bitfinex-derivatives","ETHF0:USTF0",1769024130802,0.00352302,3007.4,3005.3,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024131009,1.8592777,3008.8,3005.9,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024131208,1.8592777,3008.8,3006.2,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024131417,1.8592777,3008.8,3006.2,3.59642415]
["bitfinex-derivatives","ETHF0:USTF0",1769024131613,1.8592777,3008.8,3006.4,3.59641415]
["bitfinex-derivatives","ETHF0:USTF0",1769024131912,1.8592777,3008.8,3006.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024132110,1.86275719,3008.8,3006.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024132606,0.00347949,3008.8,3006.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024133206,0.00347949,3008.8,3005.1,0.00312264]
["bitfinex-derivatives","ETHF0:USTF0",1769024133207,0.00347949,3008.8,3006.9,3.59638415]
["bitfinex-derivatives","ETHF0:USTF0",1769024133605,0.00347949,3008.8,3006.9,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024135710,0.00347949,3008.8,3006.9,3.59638415]
["bitfinex-derivatives","ETHF0:USTF0",1769024136817,0.00347949,3008.8,3007.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024138416,2.02907719,3008.8,3005.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024138620,0.00347949,3008.8,3006.7,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024139319,0.00347949,3008.8,3007.2,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024139917,0.00347949,3008.8,3007.5,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024140116,0.00347949,3008.8,3007.5,3.43265068]
["bitfinex-derivatives","ETHF0:USTF0",1769024141417,2.045,3010.4,3007.7,3.59633415]
["bitfinex-derivatives","ETHF0:USTF0",1769024141616,0.16621,3010.7,3008.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024141814,0.3870653,3011.1,3008.7,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024142013,1.8592777,3011.7,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024142212,0.37805791,3011.7,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024142414,0.00381142,3011.7,3009.1,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024142609,0.00381142,3011.7,3009.3,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024142821,1.8592777,3011.6,3009.3,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024143014,5.27596075,3011.6,3009.3,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024143215,0.16617,3011.4,3009.3,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024144414,3.41668305,3011.5,3008.6,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024144714,0.37611091,3011.7,3008.8,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024145024,0.00381142,3011.7,3009.4,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024145224,0.00381142,3011.7,3010.0,3.42996415]
["bitfinex-derivatives","ETHF0:USTF0",1769024145522,0.00381142,3011.7,3010.2,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024148724,0.00381142,3011.7,3010.0,0.00348739]
["bitfinex-derivatives","ETHF0:USTF0",1769024149821,1.8592777,3011.3,3010.0,0.00348739]
["bitfinex-derivatives","ETHF0:USTF0",1769024150528,0.00381142,3011.7,3007.8,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024150529,0.16622,3010.5,3007.8,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024150822,0.16623,3010.3,3007.8,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024151022,1.8592777,3009.9,3007.8,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024151222,1.8592777,3010.6,3007.8,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024151429,0.16619,3011.1,3008.1,3.72645936]
["bitfinex-derivatives","ETHF0:USTF0",1769024151621,0.76193338,3011.0,3008.1,3.72645936]
["bitfinex-derivatives","ETHF0:USTF0",1769024151818,0.76193338,3010.9,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024152018,0.16619,3011.1,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024152219,0.76190606,3011.0,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024152424,1.8592777,3010.6,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024152618,0.76213927,3010.5,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024152824,0.76213927,3010.4,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024153024,1.8592777,3010.6,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024153231,11.91373761,3011.3,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024153431,4.33271154,3011.2,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024153630,0.76187545,3011.1,3008.3,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024153936,0.00381142,3011.7,3008.6,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024154133,0.76193639,3011.6,3008.6,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024154335,0.76193639,3011.5,3008.6,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024154539,0.00381142,3011.7,3008.8,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024154834,0.76188669,3011.6,3009.0,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024155028,0.76188669,3011.6,3007.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1769024155029,0.00381142,3011.7,3009.2,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024155225,3.57083609,3011.3,3007.9,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024155427,1.8592777,3010.8,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024155622,0.76188641,3010.7,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024155828,2.034,3010.6,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024156031,0.76188641,3010.5,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024156430,2.034,3010.5,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024157333,0.76219897,3010.4,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024157637,0.76223058,3010.3,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024157824,2.20023,3010.5,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024157825,0.76223058,3010.2,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024158021,2.20023,3010.5,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024159634,10.24704188,3011.0,3008.1,3.56010936]
["bitfinex-derivatives","ETHF0:USTF0",1769024159843,10.24704188,3011.0,3008.3,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024159844,2.028,3010.9,3008.3,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024160132,10.24704188,3011.0,3008.3,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024160133,0.16618,3011.2,3008.3,3.66095315]
["bitfinex-derivatives","ETHF0:USTF0",1769024160336,1.8592777,3011.5,3009.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024160529,0.00381142,3011.7,3009.4,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024160838,1.8592777,3011.5,3009.4,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024161440,0.00381142,3011.7,3009.4,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024162034,1.8592777,3013.4,3010.2,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024162336,2.025,3013.5,3010.9,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024162632,2.98174743,3015.0,3009.2,2.23557778]
["bitfinex-derivatives","ETHF0:USTF0",1769024162633,23.289,3015.2,3011.9,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024162834,5.07971425,3016.7,3013.3,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024163033,1.8592777,3016.1,3013.3,3.49718537]
["bitfinex-derivatives","ETHF0:USTF0",1769024163233,1.8592777,3015.4,3013.3,3.49718537]
["bitfinex-derivatives","ETHF0:USTF0",1769024163426,1.8592777,3016.1,3013.3,3.49718537]
["bitfinex-derivatives","ETHF0:USTF0",1769024164140,1.8592777,3015.4,3013.3,3.49718537]
["bitfinex-derivatives","ETHF0:USTF0",1769024164334,1.8592777,3014.7,3012.6,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024164534,3.62376568,3015.3,3010.9,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024164836,2.031,3015.4,3011.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024165036,1.8592777,3015.0,3012.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024165436,2.03,3015.2,3012.0,3.66346844]
["bitfinex-derivatives","ETHF0:USTF0",1769024165738,1.8592777,3015.0,3012.0,3.66346844]
["bitfinex-derivatives","ETHF0:USTF0",1769024165942,0.05775061,3016.3,3012.6,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024166135,2.03,3016.2,3012.6,3.66071315]
["bitfinex-derivatives","ETHF0:USTF0",1769024166331,2.03,3016.2,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024166638,1.8592777,3015.8,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024166937,5.34389181,3015.8,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024167134,1.8592777,3015.1,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024167538,5.34389181,3015.8,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024167744,0.22365061,3016.3,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024168037,0.40876624,3016.7,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024168230,0.05775229,3016.5,3013.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024168836,0.22364229,3016.5,3013.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024169034,1.8592777,3015.9,3013.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024169235,1.8592777,3016.4,3013.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024170133,3.8992777,3016.4,3013.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024170742,2.04,3016.4,3013.5,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024170940,2.04,3016.4,3013.7,3.66065315]
["bitfinex-derivatives","ETHF0:USTF0",1769024171747,2.04,3016.4,3013.7,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024172249,1.8592777,3016.1,3013.7,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024172447,1.8592777,3015.4,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024172646,2.0252277,3015.4,3013.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024172940,6.51320817,3016.6,3013.2,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024173145,1.8592777,3016.1,3013.2,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024173443,5.34389181,3016.1,3013.2,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024173834,2.044,3016.0,3013.5,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769024174038,0.40876624,3016.7,3013.9,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024174243,2.45276624,3016.7,3013.9,3.66064315]
["bitfinex-derivatives","ETHF0:USTF0",1769024174547,0.40876624,3016.7,3014.4,3.66062315]
["bitfinex-derivatives","ETHF0:USTF0",1769024174849,0.00387106,3016.7,3015.0,3.49461315]
["bitfinex-derivatives","ETHF0:USTF0",1769024176745,0.00387106,3016.7,3014.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769024176950,0.00387106,3016.7,3014.4,3.58669474]
["bitfinex-derivatives","ETHF0:USTF0",1769024178244,1.8592777,3016.1,3014.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769024178743,0.1659,3016.3,3014.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769024178940,2.035,3016.2,3014.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769024179741,3.63835549,3016.7,3014.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769024179943,0.00387106,3016.7,3014.4,3.58669474]
["bitfinex-derivatives","ETHF0:USTF0",1769024182246,2.03187106,3016.7,3014.4,3.58669474]
["bitfinex-derivatives","ETHF0:USTF0",1769024182847,0.00387106,3016.7,3014.4,3.58669474]
["bitfinex-derivatives","ETHF0:USTF0",1769024183349,1.86314876,3016.7,3014.4,3.58669474]
["bitfinex-derivatives","ETHF0:USTF0",1769024183545,1.8592777,3016.0,3014.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769024183754,0.16595,3015.5,3013.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024183947,0.16595,3015.4,3013.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024184143,1.8592777,3015.6,3013.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024184144,1.8592777,3014.9,3013.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024184350,2.026,3014.8,3012.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024184548,2.026,3014.8,3012.3,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024184749,2.025,3015.3,3012.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024185149,2.025,3015.2,3012.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024185349,0.16595,3015.4,3012.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024185552,2.026,3015.1,3012.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024186152,0.16591,3016.1,3013.2,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024186354,2.024,3016.5,3013.7,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024186555,0.16587,3016.8,3013.9,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024186859,2.024,3016.6,3013.9,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024187055,2.024,3016.6,3014.2,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024187250,0.40622113,3017.3,3014.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024187450,0.40622113,3017.3,3014.7,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024187655,2.43422113,3017.3,3014.7,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024187857,0.40622113,3017.3,3015.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024188153,0.05771915,3018.2,3015.6,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024188359,2.026,3018.5,3015.9,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024188753,4.45035889,3018.4,3015.2,3.74895655]
["bitfinex-derivatives","ETHF0:USTF0",1769024188958,3.63448443,3018.3,3015.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024189154,0.00285878,3018.3,3015.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024189348,0.76063095,3018.2,3015.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024189550,0.76063095,3018.1,3015.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024189755,0.76063095,3018.0,3015.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024190048,2.026,3018.1,3015.6,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024190253,2.026,3018.1,3015.6,3.74893655]
["bitfinex-derivatives","ETHF0:USTF0",1769024190562,0.00285878,3018.3,3016.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024191154,0.00285878,3018.3,3016.1,3.74890655]
["bitfinex-derivatives","ETHF0:USTF0",1769024191360,0.00285878,3018.3,3016.3,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024191555,0.00285878,3018.3,3016.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024192259,0.00285878,3018.3,3016.5,3.74888655]
["bitfinex-derivatives","ETHF0:USTF0",1769024192860,5.65648443,3019.8,3016.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024193055,0.40240111,3019.1,3016.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024193860,0.85362037,3018.8,3016.8,3.58538386]
["bitfinex-derivatives","ETHF0:USTF0",1769024195966,2.52952157,3020.8,3017.6,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024196161,0.76084779,3020.7,3018.0,3.74879655]
["bitfinex-derivatives","ETHF0:USTF0",1769024196365,0.22332855,3020.7,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024196562,2.77765248,3020.6,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024196760,2.018,3020.5,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024196959,0.00385509,3020.5,3018.0,3.74879655]
["bitfinex-derivatives","ETHF0:USTF0",1769024197666,0.00385509,3020.5,3018.2,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024197865,5.64948443,3020.4,3017.5,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024198164,2.015,3020.4,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024198364,2.77505193,3020.3,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024198564,0.75805193,3020.2,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024198864,2.017,3020.1,3018.0,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024199066,0.00385509,3020.5,3018.4,3.74878655]
["bitfinex-derivatives","ETHF0:USTF0",1769024199267,0.00385509,3020.5,3018.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024199662,2.018,3020.4,3018.4,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024199865,0.00385509,3020.5,3018.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024200266,0.00385509,3020.5,3018.8,3.74875655]
["bitfinex-derivatives","ETHF0:USTF0",1769024202471,0.00385509,3020.5,3018.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024203067,0.00385509,3020.5,3017.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024203476,2.01,3020.4,3017.8,3.74881655]
["bitfinex-derivatives","ETHF0:USTF0",1769024203868,2.01,3020.4,3017.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024204067,0.75112149,3020.3,3017.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024204275,0.16569,3020.3,3017.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024204677,0.1657,3020.0,3017.8,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024204875,0.16572,3019.6,3017.1,3.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1769024205176,3.63448443,3018.5,3016.8,0.00238731]
["bitfinex-derivatives","ETHF0:USTF0",1769024205377,28.551,3018.4,3016.8,0.00238731]
["bitfinex-derivatives","ETHF0:USTF0",1769024205678,3.60428155,3017.9,3015.2,9.94423614]
["bitfinex-derivatives","ETHF0:USTF0",1769024205875,3.60428155,3017.4,3015.2,6.35680752]
["bitfinex-derivatives","ETHF0:USTF0",1769024206074,3.77014155,3017.2,3014.5,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024206277,2.015,3017.1,3014.5,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024206575,2.015,3017.0,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024207075,0.00275828,3017.1,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024207276,2.012,3017.0,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024207479,2.012,3017.0,3014.5,3.75575747]
["bitfinex-derivatives","ETHF0:USTF0",1769024207666,2.012,3017.0,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024207870,4.35608929,3016.9,3014.5,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1769024208075,3.60428155,3016.8,3014.5,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1769024208478,3.60428155,3016.6,3014.5,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1769024209175,0.00275828,3017.1,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024209176,3.60703983,3017.1,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024209380,2.018,3017.0,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024209566,2.017,3016.9,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024210975,0.00275828,3017.1,3014.5,3.58975747]
["bitfinex-derivatives","ETHF0:USTF0",1769024211275,0.00275828,3017.1,3015.3,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024211580,0.00275828,3017.1,3015.3,3.75337862]
["bitfinex-derivatives","ETHF0:USTF0",1769024212475,23.233,3019.1,3016.1,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024212681,2.017,3019.0,3016.3,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024212977,23.233,3019.5,3016.3,3.75332862]
["bitfinex-derivatives","ETHF0:USTF0",1769024213177,3.60428155,3019.7,3016.9,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024213379,2.021,3019.6,3017.1,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024213575,3.60428155,3018.3,3015.1,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024213877,3.77003155,3019.0,3015.6,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024214077,25.257,3018.9,3015.6,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024214375,3.60428155,3018.6,3015.6,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024214582,2.026,3018.5,3016.0,3.75334862]
["bitfinex-derivatives","ETHF0:USTF0",1769024214880,3.60428155,3019.3,3016.2,3.75332862]
["bitfinex-derivatives","ETHF0:USTF0",1769024215076,3.60428155,3019.3,3016.5,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024215383,2.026,3019.2,3016.5,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024215581,2.027,3019.1,3016.5,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024215977,6.68724222,3019.6,3016.7,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024215978,2.026,3019.0,3016.7,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024216279,2.026,3019.0,3015.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1769024216280,3.60428155,3017.7,3015.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1769024216575,2.032,3017.6,3015.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1769024216987,3.60428155,3017.7,3015.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1769024217179,2.034,3017.5,3015.6,3.59044396]
["bitfinex-derivatives","ETHF0:USTF0",1769024217373,2.03802511,3017.5,3015.6,3.59044396]
["bitfinex-derivatives","ETHF0:USTF0",1769024217679,2.03802511,3017.5,3015.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1769024218278,5.64230666,3017.5,3015.6,0.00301534]
["bitfinex-derivatives","ETHF0:USTF0",1769024218583,3.60428155,3017.2,3014.2,3.75344862]
["bitfinex-derivatives","ETHF0:USTF0",1769024218980,3.77013155,3017.2,3014.2,3.75344862]
["bitfinex-derivatives","ETHF0:USTF0",1769024219188,3.40955452,3017.0,3014.2,3.58742862]
["bitfinex-derivatives","ETHF0:USTF0",1769024219385,3.40955452,3016.1,3013.4,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024219586,3.40955452,3016.1,3013.4,3.51691379]
["bitfinex-derivatives","ETHF0:USTF0",1769024219884,2.033,3016.0,3013.6,3.67951487]
["bitfinex-derivatives","ETHF0:USTF0",1769024220082,3.40955452,3016.8,3013.6,3.67951487]
["bitfinex-derivatives","ETHF0:USTF0",1769024220284,3.40955452,3016.8,3013.8,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024220484,2.034,3016.7,3013.8,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024221083,3.40955452,3016.8,3014.0,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024221284,0.00402511,3017.5,3014.0,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024221484,2.037,3016.8,3014.5,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024221683,3.41357963,3017.5,3014.5,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024221878,3.41357963,3017.5,3014.5,3.67946487]
["bitfinex-derivatives","ETHF0:USTF0",1769024222082,0.00402511,3017.5,3015.1,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024222385,2.04302511,3017.5,3015.4,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024222778,0.00402511,3017.5,3015.4,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024222979,0.00402511,3017.5,3015.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769024223179,0.00402511,3017.5,3015.8,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024223380,2.04302511,3017.5,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024223780,5.45257963,3017.5,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024223986,3.40955452,3017.4,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024224190,0.00402511,3017.5,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024224388,0.00402511,3017.5,3015.7,3.51632847]
["bitfinex-derivatives","ETHF0:USTF0",1769024225090,0.00402511,3017.5,3015.7,3.68225847]
["bitfinex-derivatives","ETHF0:USTF0",1769024225286,0.00402511,3017.5,3015.9,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024225488,0.00402511,3017.5,3016.2,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024226687,0.00402511,3017.5,3015.7,3.51632847]
["bitfinex-derivatives","ETHF0:USTF0",1769024227393,0.00402511,3017.5,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024228090,0.00402511,3017.5,3015.7,3.51632847]
["bitfinex-derivatives","ETHF0:USTF0",1769024228391,3.40955452,3019.1,3016.2,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024228582,2.033,3019.0,3016.2,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024228779,2.033,3019.0,3016.4,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024228984,2.035,3018.9,3016.6,3.67934487]
["bitfinex-derivatives","ETHF0:USTF0",1769024229396,2.03834001,3018.9,3016.6,3.67934487]
["bitfinex-derivatives","ETHF0:USTF0",1769024229988,2.03834001,3018.9,3016.6,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024230594,2.034,3018.8,3016.6,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024230789,0.00334001,3018.9,3016.9,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024231090,0.00334001,3018.9,3017.7,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024231487,0.00334001,3018.9,3016.9,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769024231488,0.00334001,3018.9,3017.0,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024231696,0.00334001,3018.9,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024231889,6.5221933,3018.9,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024232085,9.93174782,3018.9,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024232389,3.57533452,3018.6,3015.7,3.51632847]
["bitfinex-derivatives","ETHF0:USTF0",1769024232595,2.78663711,3018.5,3015.7,3.51632847]
["bitfinex-derivatives","ETHF0:USTF0",1769024232893,0.75463711,3018.4,3015.7,3.51632847]
["bitfinex-derivatives","ETHF0:USTF0",1769024233891,0.75463711,3018.4,3016.3,3.67936487]
["bitfinex-derivatives","ETHF0:USTF0",1769024234095,2.042,3018.5,3016.5,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024234596,0.7566473,3018.4,3015.8,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024234792,0.00334001,3018.9,3016.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769024235003,2.79769759,3018.8,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024235189,0.75669759,3018.7,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024235384,0.00334001,3018.9,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024235587,2.79758429,3018.8,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024235789,0.75658429,3018.7,3016.3,3.51346487]
["bitfinex-derivatives","ETHF0:USTF0",1769024236099,3.86350297,3018.3,3015.7,3.47704755]
["bitfinex-derivatives","ETHF0:USTF0",1769024236297,4.62009726,3018.2,3015.7,3.47704755]
["bitfinex-derivatives","ETHF0:USTF0",1769024236594,3.69771297,3017.6,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024236790,2.79658429,3017.5,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024236997,2.04,3017.5,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024237386,2.041,3018.2,3015.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024237695,2.041,3018.2,3015.9,3.64010395]
["bitfinex-derivatives","ETHF0:USTF0",1769024237897,4.45463065,3018.1,3015.7,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1769024238190,0.16585,3017.4,3014.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024238391,0.16586,3017.0,3014.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024238591,0.75691768,3016.9,3014.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024238790,2.79691768,3016.8,3014.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024238991,2.04,3016.8,3014.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024239199,2.04,3016.8,3014.9,3.47698801]
["bitfinex-derivatives","ETHF0:USTF0",1769024239698,2.04,3016.9,3014.9,3.47698801]
["bitfinex-derivatives","ETHF0:USTF0",1769024240190,5.73771297,3016.9,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024240397,0.75810147,3016.8,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024240597,0.75810147,3016.7,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024240790,0.16589,3016.5,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024240992,2.79810147,3016.4,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024241193,0.00336845,3016.7,3014.9,3.47698801]
["bitfinex-derivatives","ETHF0:USTF0",1769024242795,0.00336845,3016.7,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024243001,0.75805943,3016.6,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024243201,4.6216624,3016.5,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024243501,0.75805943,3016.4,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024243694,0.75805943,3016.3,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024243899,0.00336845,3016.7,3014.9,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1769024244404,0.00336845,3016.7,3015.4,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024244602,2.04,3017.9,3015.6,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024244803,0.75342051,3017.8,3015.6,3.64012395]
["bitfinex-derivatives","ETHF0:USTF0",1769024244996,1.85104617,3017.2,3015.1,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024245192,3.89104617,3017.9,3015.3,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024245392,3.89104617,3017.9,3015.8,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024245393,2.04,3017.9,3015.8,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024245602,0.00278378,3017.9,3016.0,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024245901,2.039,3019.1,3016.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024246597,0.75313468,3019.0,3016.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024246799,0.75313468,3018.9,3016.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024247105,0.00267086,3019.0,3016.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024251003,0.00267086,3019.0,3017.3,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024251205,2.76915616,3021.0,3017.3,3.4772728]
["bitfinex-derivatives","ETHF0:USTF0",1769024251396,0.75225266,3020.9,3018.4,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024251704,0.377906,3021.3,3019.4,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024251902,0.05764696,3022.0,3019.4,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024251903,1.85104617,3021.4,3019.4,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024252299,0.75081189,3021.3,3018.8,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024252505,0.37660464,3021.4,3018.8,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024252906,0.37660464,3021.4,3019.0,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024253304,2.22765081,3021.4,3019.0,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024253705,4.44741931,3021.3,3019.0,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024253907,0.74970634,3021.2,3019.0,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024254405,0.37660464,3021.4,3019.0,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024254704,0.00280064,3021.4,3019.3,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024254912,0.37765366,3021.4,3019.3,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024255304,0.00280064,3021.4,3019.3,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024255601,0.00280064,3021.4,3019.6,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024255802,0.00280064,3021.4,3019.6,3.6439785]
["bitfinex-derivatives","ETHF0:USTF0",1769024256910,0.00280064,3021.4,3019.6,3.4782585]
["bitfinex-derivatives","ETHF0:USTF0",1769024257604,0.00280064,3021.4,3019.6,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769024258803,0.00280064,3021.4,3019.6,3.4782585]
["bitfinex-derivatives","ETHF0:USTF0",1769024259309,0.00280064,3021.4,3019.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024260517,1.90867938,3022.6,3020.1,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024260715,2.28023175,3022.6,3020.1,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024261305,5.97794472,3022.6,3020.1,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024261710,3.69771297,3022.5,3020.1,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024261915,3.86327297,3022.5,3020.1,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024262824,0.0036856,3022.6,3020.5,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024263023,0.1655,3023.7,3019.6,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769024263024,0.6375158,3025.1,3020.8,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024263326,1.85104617,3023.8,3021.7,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024263822,0.05760202,3023.9,3021.7,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024264025,0.06147737,3023.9,3021.7,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024264227,0.00387535,3023.9,3021.7,3.63978395]
["bitfinex-derivatives","ETHF0:USTF0",1769024264824,0.00387535,3023.9,3021.9,3.47418395]
["bitfinex-derivatives","ETHF0:USTF0",1769024265023,0.00387535,3023.9,3021.9,3.47774561]
["bitfinex-derivatives","ETHF0:USTF0",1769024265627,0.00387535,3023.9,3021.9,3.64333561]
["bitfinex-derivatives","ETHF0:USTF0",1769024266324,0.00387535,3023.9,3021.9,3.47774561]
["bitfinex-derivatives","ETHF0:USTF0",1769024266631,0.00387535,3023.9,3021.9,0.00356166]
["bitfinex-derivatives","ETHF0:USTF0",1769024267232,0.00387535,3023.9,3021.9,3.5710603]
["bitfinex-derivatives","ETHF0:USTF0",1769024267532,0.01813107,3024.8,3022.8,3.73303864]
["bitfinex-derivatives","ETHF0:USTF0",1769024267922,0.01813107,3024.8,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769024268121,0.01813107,3024.8,3021.9,0.00356166]
["bitfinex-derivatives","ETHF0:USTF0",1769024268122,0.01813107,3024.8,3023.1,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024268424,0.82029451,3030.7,3027.4,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024268622,3.49597762,3031.9,3028.4,3.73273864]
["bitfinex-derivatives","ETHF0:USTF0",1769024268823,0.00388532,3030.7,3028.4,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024269029,0.00388532,3030.7,3028.4,3.73272864]
["bitfinex-derivatives","ETHF0:USTF0",1769024269231,0.05747283,3031.4,3028.9,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024269627,3.49597762,3031.3,3028.2,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024270025,2.187,3032.8,3028.7,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024270026,3.49597762,3032.0,3028.7,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024270236,3.88005286,3032.0,3028.7,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024270531,3.88005286,3032.0,3027.7,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024270532,3.49597762,3031.8,3027.7,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024270721,3.49597762,3031.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769024270722,3.49597762,3031.8,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769024270924,3.49597762,3031.8,3028.4,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024271134,3.49597762,3031.8,3028.6,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024271428,3.49597762,3032.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769024271626,3.49597762,3032.3,3029.3,3.56749864]
["bitfinex-derivatives","ETHF0:USTF0",1769024271930,2.023,3033.1,3027.6,2.01632617]
["bitfinex-derivatives","ETHF0:USTF0",1769024271931,0.82841242,3033.4,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024272233,3.71220887,3035.4,3030.8,1.85104617]
["bitfinex-derivatives","ETHF0:USTF0",1769024272234,3.49597762,3034.7,3030.8,1.85104617]
["bitfinex-derivatives","ETHF0:USTF0",1769024272430,3.49976399,3034.7,3030.8,1.85511812]
["bitfinex-derivatives","ETHF0:USTF0",1769024272633,3.49597762,3034.5,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024272831,3.87604617,3034.6,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024272832,3.49597762,3033.7,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024273133,7.37202379,3033.6,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024273427,3.49597762,3033.5,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024273930,3.49597762,3034.1,3030.9,0.48106797]
["bitfinex-derivatives","ETHF0:USTF0",1769024274330,3.49597762,3033.6,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024274932,3.49597762,3033.6,3030.8,0.48513992]
["bitfinex-derivatives","ETHF0:USTF0",1769024275530,2.033,3033.5,3030.8,0.48513992]
["bitfinex-derivatives","ETHF0:USTF0",1769024275728,3.49597762,3033.4,3030.8,0.48513992]
["bitfinex-derivatives","ETHF0:USTF0",1769024276123,0.00378637,3034.7,3030.8,0.48513992]
["bitfinex-derivatives","ETHF0:USTF0",1769024276124,3.49597762,3034.2,3030.8,0.48513992]
["bitfinex-derivatives","ETHF0:USTF0",1769024276330,3.49597762,3033.1,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024276931,1.85104617,3033.6,3030.8,0.53445027]
["bitfinex-derivatives","ETHF0:USTF0",1769024276932,3.49597762,3033.6,3030.8,0.53445027]
["bitfinex-derivatives","ETHF0:USTF0",1769024277125,3.49597762,3033.6,3030.9,0.53037832]
["bitfinex-derivatives","ETHF0:USTF0",1769024277323,3.49597762,3033.6,3031.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769024277531,3.49597762,3034.1,3031.3,0.53037832]
["bitfinex-derivatives","ETHF0:USTF0",1769024278032,3.49597762,3034.0,3031.5,0.69544832]
["bitfinex-derivatives","ETHF0:USTF0",1769024278228,3.49976399,3034.7,3031.5,0.82884491]
["bitfinex-derivatives","ETHF0:USTF0",1769024278432,3.49976399,3034.7,3032.0,0.82884491]
["bitfinex-derivatives","ETHF0:USTF0",1769024278828,2.035,3034.6,3032.0,0.82884491]
["bitfinex-derivatives","ETHF0:USTF0",1769024279033,3.62307903,3034.6,3032.0,0.82884491]
["bitfinex-derivatives","ETHF0:USTF0",1769024279428,2.034,3034.5,3032.0,0.82884491]
["bitfinex-derivatives","ETHF0:USTF0",1769024279834,3.62307903,3034.6,3032.0,0.82884491]
["bitfinex-derivatives","ETHF0:USTF0",1769024280031,3.62307903,3034.6,3032.2,0.84491393]
["bitfinex-derivatives","ETHF0:USTF0",1769024280238,3.62307903,3034.6,3032.2,1.00994393]
["bitfinex-derivatives","ETHF0:USTF0",1769024280433,0.00378637,3034.7,3032.2,0.84491393]
["bitfinex-derivatives","ETHF0:USTF0",1769024280633,0.00378637,3034.7,3032.9,1.00990393]
["bitfinex-derivatives","ETHF0:USTF0",1769024280835,0.00378637,3034.7,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769024281139,0.00378637,3034.7,3032.2,0.84491393]
["bitfinex-derivatives","ETHF0:USTF0",1769024281336,3.6268654,3034.7,3031.5,0.84491393]
["bitfinex-derivatives","ETHF0:USTF0",1769024282041,3.6268654,3034.7,3032.7,1.00991393]
["bitfinex-derivatives","ETHF0:USTF0",1769024282042,0.00378637,3034.7,3032.7,1.00991393]
["bitfinex-derivatives","ETHF0:USTF0",1769024282235,3.62307903,3034.6,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769024282436,3.62307903,3034.4,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024282644,3.62307903,3034.2,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024282840,1.85104617,3032.9,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024283136,3.62307903,3032.8,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024283342,3.62307903,3033.5,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024283734,0.05742863,3033.0,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024283937,3.62307903,3032.9,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024284139,3.62307903,3032.9,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024284442,3.62307903,3032.7,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024284643,3.62307903,3032.5,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024284839,3.62657091,3032.5,3030.8,0.00407195]
["bitfinex-derivatives","ETHF0:USTF0",1769024285239,3.62307903,3031.9,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769024285447,3.62307903,3031.1,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769024285742,3.62307903,3031.1,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769024285940,3.62307903,3031.8,3028.9,1.04511129]
["bitfinex-derivatives","ETHF0:USTF0",1769024286241,3.62307903,3031.6,3029.0,1.04510129]
["bitfinex-derivatives","ETHF0:USTF0",1769024286547,3.62307903,3031.6,3029.0,0.87990129]
["bitfinex-derivatives","ETHF0:USTF0",1769024287439,1.85104617,3032.1,3029.0,0.87990129]
["bitfinex-derivatives","ETHF0:USTF0",1769024287440,2.039,3032.1,3029.0,0.87990129]
["bitfinex-derivatives","ETHF0:USTF0",1769024287637,3.62307903,3032.0,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024287937,3.62307903,3032.0,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769024288537,3.62307903,3032.0,3029.0,0.87990129]
["bitfinex-derivatives","ETHF0:USTF0",1769024288743,3.62307903,3031.9,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024288942,3.62307903,3031.9,3029.0,0.87990129]
["bitfinex-derivatives","ETHF0:USTF0",1769024289551,0.00349188,3032.5,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024289736,5.66407903,3032.4,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024290048,3.62307903,3032.0,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024290839,3.62307903,3031.2,3028.9,0.16800061]
["bitfinex-derivatives","ETHF0:USTF0",1769024291039,3.62307903,3031.2,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024291241,3.62307903,3031.0,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024291445,2.043,3030.9,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024291644,2.043,3030.8,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024292350,2.043,3030.7,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024292849,5.66607903,3030.7,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024293046,5.66607903,3030.6,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024293250,5.66707903,3030.5,3028.9,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1769024293750,3.62307903,3030.4,3027.4,0.85313151]
["bitfinex-derivatives","ETHF0:USTF0",1769024294049,3.62307903,3030.4,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769024294850,3.62307903,3031.1,3027.7,0.88106924]
["bitfinex-derivatives","ETHF0:USTF0",1769024295051,2.055,3030.3,3027.7,0.88106924]
["bitfinex-derivatives","ETHF0:USTF0",1769024295251,3.62307903,3030.2,3027.7,0.88106924]
["bitfinex-derivatives","ETHF0:USTF0",1769024295449,2.057,3030.1,3027.7,0.88106924]
["bitfinex-derivatives","ETHF0:USTF0",1769024295952,0.00348928,3030.3,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769024295953,2.057,3030.0,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769024296351,0.00348928,3030.3,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769024296550,2.05848928,3030.3,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769024296747,0.00348928,3030.3,3028.7,0.87336734]
["bitfinex-derivatives","ETHF0:USTF0",1769024296949,3.68859272,3032.8,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024297151,1.88,3032.1,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024297853,1.88387047,3032.1,3030.2,0.16868188]
["bitfinex-derivatives","ETHF0:USTF0",1769024298055,0.00387047,3032.1,3030.2,0.16868188]
["bitfinex-derivatives","ETHF0:USTF0",1769024298455,2.056,3032.0,3030.2,0.16868188]
["bitfinex-derivatives","ETHF0:USTF0",1769024298652,0.00387047,3032.1,3030.2,0.16868188]
["bitfinex-derivatives","ETHF0:USTF0",1769024299051,2.055,3032.0,3030.2,0.00354188]
["bitfinex-derivatives","ETHF0:USTF0",1769024299252,0.00387047,3032.1,3030.2,0.00354188]
["bitfinex-derivatives","ETHF0:USTF0",1769024299458,0.00387047,3032.1,3030.3,0.87023303]
["bitfinex-derivatives","ETHF0:USTF0",1769024299756,0.00387047,3032.1,3030.3,1.03536303]
["bitfinex-derivatives","ETHF0:USTF0",1769024299952,0.00387047,3032.1,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024300153,0.00387047,3032.1,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024300353,3.36105943,3033.5,3031.2,0.87383749]
["bitfinex-derivatives","ETHF0:USTF0",1769024300557,3.36105943,3034.2,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769024300747,3.36105943,3034.2,3031.2,0.87383749]
["bitfinex-derivatives","ETHF0:USTF0",1769024300952,2.054,3034.1,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769024301158,3.36105943,3034.0,3031.2,1.03891749]
["bitfinex-derivatives","ETHF0:USTF0",1769024301359,3.365253,3034.0,3031.2,1.03891749]
["bitfinex-derivatives","ETHF0:USTF0",1769024301559,3.365253,3034.0,3030.3,1.0663797]
["bitfinex-derivatives","ETHF0:USTF0",1769024301560,3.365253,3034.0,3031.3,0.86996702]
["bitfinex-derivatives","ETHF0:USTF0",1769024301761,2.053,3033.9,3031.3,0.86996702]
["bitfinex-derivatives","ETHF0:USTF0",1769024302053,3.365253,3034.0,3030.2,0.00354188]
["bitfinex-derivatives","ETHF0:USTF0",1769024302054,0.00419357,3034.0,3031.7,0.86996702]
["bitfinex-derivatives","ETHF0:USTF0",1769024302253,0.00419357,3034.0,3032.7,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1769024302454,2.01586617,3036.1,3032.7,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1769024302455,0.32562225,3036.1,3033.7,0.83621509]
["bitfinex-derivatives","ETHF0:USTF0",1769024302655,2.053,3036.4,3033.7,0.83621509]
["bitfinex-derivatives","ETHF0:USTF0",1769024302855,3.36105943,3036.1,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024303057,2.057,3036.0,3032.9,0.83621509]
["bitfinex-derivatives","ETHF0:USTF0",1769024303265,3.36105943,3036.1,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024303459,0.00296983,3036.0,3034.0,1.00114509]
["bitfinex-derivatives","ETHF0:USTF0",1769024303664,3.36402926,3036.0,3033.3,0.83621509]
["bitfinex-derivatives","ETHF0:USTF0",1769024304266,3.10786926,3036.0,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024304663,2.056,3035.9,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024305259,2.05857882,3035.9,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024305472,0.00257882,3035.9,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024305677,0.00257882,3035.9,3033.9,1.18735623]
["bitfinex-derivatives","ETHF0:USTF0",1769024305868,1.85362499,3035.9,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769024306170,2.057,3035.8,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024306361,3.36105943,3035.7,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024306763,3.36105943,3035.7,3033.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024307066,5.41805943,3035.6,3033.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024307262,3.36105943,3035.5,3032.7,0.00237631]
["bitfinex-derivatives","ETHF0:USTF0",1769024307762,3.36105943,3035.5,3032.7,1.03303164]
["bitfinex-derivatives","ETHF0:USTF0",1769024308367,3.36105943,3035.5,3033.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769024308964,0.00257882,3035.9,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769024309165,3.36363825,3035.9,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024309766,3.36363825,3035.9,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024310371,3.36363825,3035.9,3033.3,0.88123907]
["bitfinex-derivatives","ETHF0:USTF0",1769024310968,3.36363825,3035.9,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024311265,3.36363825,3035.9,3033.3,0.88123907]
["bitfinex-derivatives","ETHF0:USTF0",1769024311466,0.00257882,3035.9,3033.3,0.88123907]
["bitfinex-derivatives","ETHF0:USTF0",1769024311664,0.00257882,3035.9,3034.1,0.81298583]
["bitfinex-derivatives","ETHF0:USTF0",1769024311866,0.00257882,3035.9,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024312067,0.00257882,3035.9,3034.9,0.16839234]
["bitfinex-derivatives","ETHF0:USTF0",1769024312269,0.00257882,3035.9,3034.9,0.00351234]
["bitfinex-derivatives","ETHF0:USTF0",1769024313762,3.36363825,3035.9,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024313962,3.36363825,3035.9,3033.2,0.74307302]
["bitfinex-derivatives","ETHF0:USTF0",1769024314162,3.36363825,3035.9,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024314560,3.36105943,3035.4,3033.0,0.85627059]
["bitfinex-derivatives","ETHF0:USTF0",1769024314767,3.36105943,3035.2,3033.0,0.85950441]
["bitfinex-derivatives","ETHF0:USTF0",1769024315366,3.36105943,3035.2,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024315367,3.36105943,3034.6,3031.0,0.9005419]
["bitfinex-derivatives","ETHF0:USTF0",1769024315567,3.36105943,3034.4,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024315868,0.00257882,3035.9,3029.0,1.59495631]
["bitfinex-derivatives","ETHF0:USTF0",1769024315869,3.36105943,3033.0,3029.0,1.59495631]
["bitfinex-derivatives","ETHF0:USTF0",1769024316061,3.36105943,3033.0,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024316062,3.36105943,3033.0,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024316269,3.36105943,3033.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024316568,3.36344152,3033.7,3031.4,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769024316762,3.36344152,3033.7,3031.1,1.59243779]
["bitfinex-derivatives","ETHF0:USTF0",1769024316966,3.36344152,3033.7,3031.1,0.00280554]
["bitfinex-derivatives","ETHF0:USTF0",1769024317372,3.36344152,3033.7,3031.1,1.59243779]
["bitfinex-derivatives","ETHF0:USTF0",1769024317568,3.36344152,3033.7,3031.1,0.00280554]
["bitfinex-derivatives","ETHF0:USTF0",1769024317975,3.36344152,3033.7,3031.1,0.16789554]
["bitfinex-derivatives","ETHF0:USTF0",1769024318467,3.36105943,3033.5,3031.1,0.00280554]
["bitfinex-derivatives","ETHF0:USTF0",1769024318674,3.36105943,3033.3,3029.8,1.69853371]
["bitfinex-derivatives","ETHF0:USTF0",1769024318873,3.52604943,3033.0,3029.1,1.69853371]
["bitfinex-derivatives","ETHF0:USTF0",1769024319074,3.36105943,3032.8,3029.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769024319269,3.36105943,3032.3,3029.1,1.69853371]
["bitfinex-derivatives","ETHF0:USTF0",1769024319678,3.36105943,3032.3,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024319876,3.36105943,3032.3,3029.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024320076,3.36344152,3033.7,3030.8,1.82615451]
["bitfinex-derivatives","ETHF0:USTF0",1769024320279,3.36344152,3033.7,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024320473,3.36344152,3033.7,3031.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769024320668,3.36344152,3033.7,3031.4,0.16910876]
["bitfinex-derivatives","ETHF0:USTF0",1769024321173,0.00238209,3033.7,3031.5,1.82615451]
["bitfinex-derivatives","ETHF0:USTF0",1769024321677,0.00238209,3033.7,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769024321971,0.00238209,3033.7,3031.4,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1769024321972,3.36105943,3035.2,3032.5,1.77406883]
["bitfinex-derivatives","ETHF0:USTF0",1769024322969,3.36489648,3035.2,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024323574,3.36489648,3035.2,3031.9,1.77406883]
["bitfinex-derivatives","ETHF0:USTF0",1769024323769,3.36489648,3035.2,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769024323971,3.36489648,3035.2,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769024324370,3.36489648,3035.2,3031.9,1.77406883]
["bitfinex-derivatives","ETHF0:USTF0",1769024324571,3.36489648,3035.2,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024324987,3.36489648,3035.2,3031.9,1.77406883]
["bitfinex-derivatives","ETHF0:USTF0",1769024325284,3.36105943,3035.0,3031.9,1.77406883]
["bitfinex-derivatives","ETHF0:USTF0",1769024326079,3.36105943,3035.0,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024326284,0.00383705,3035.2,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024326285,3.45502765,3034.8,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024327191,3.45502765,3034.8,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024327492,3.45502765,3034.8,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024327693,0.00383705,3035.2,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769024328281,3.4588647,3035.2,3032.5,1.71564058]
["bitfinex-derivatives","ETHF0:USTF0",1769024328490,3.4588647,3035.2,3032.3,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024328693,3.4588647,3035.2,3031.8,1.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1769024328893,3.45502765,3035.0,3031.8,1.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1769024329394,3.45502765,3035.0,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024330092,2.075,3034.9,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024330295,3.45502765,3034.8,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024331489,3.45502765,3034.8,3031.8,1.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1769024331685,3.45502765,3034.8,3031.6,1.0663797]
["bitfinex-derivatives","ETHF0:USTF0",1769024331686,3.45502765,3034.8,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769024331888,5.5328647,3035.2,3032.2,1.71002487]
["bitfinex-derivatives","ETHF0:USTF0",1769024332091,3.45502765,3035.1,3032.2,1.71002487]
["bitfinex-derivatives","ETHF0:USTF0",1769024332791,3.45502765,3035.1,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769024332995,3.45502765,3035.1,3031.8,1.0663797]
["bitfinex-derivatives","ETHF0:USTF0",1769024332996,3.45502765,3033.4,3030.5,1.09266935]
["bitfinex-derivatives","ETHF0:USTF0",1769024333197,3.45502765,3033.4,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769024333497,3.61999765,3033.4,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024334198,3.61999765,3033.4,3030.7,0.16885777]
["bitfinex-derivatives","ETHF0:USTF0",1769024334804,2.81393934,3034.9,3030.7,0.16885777]
["bitfinex-derivatives","ETHF0:USTF0",1769024334805,3.45502765,3034.7,3031.6,2.74208174]
["bitfinex-derivatives","ETHF0:USTF0",1769024334993,3.61992765,3034.7,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769024335189,3.61992765,3034.7,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769024335495,3.61992765,3034.7,3030.7,0.00374777]
["bitfinex-derivatives","ETHF0:USTF0",1769024335496,3.45502765,3033.9,3030.7,0.00374777]
["bitfinex-derivatives","ETHF0:USTF0",1769024335694,3.45502765,3031.9,3028.3,2.74208174]
["bitfinex-derivatives","ETHF0:USTF0",1769024335998,3.45502765,3031.7,3029.5,2.74208174]
["bitfinex-derivatives","ETHF0:USTF0",1769024336300,3.45502765,3031.7,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769024336502,3.45502765,3031.7,3028.5,2.78652052]
["bitfinex-derivatives","ETHF0:USTF0",1769024336696,3.78593123,3031.7,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769024336896,3.45833595,3031.7,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769024337900,3.45833595,3031.7,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024338098,0.16499,3033.1,3028.9,2.79005558]
["bitfinex-derivatives","ETHF0:USTF0",1769024338099,3.45502765,3033.7,3030.1,2.59235416]
["bitfinex-derivatives","ETHF0:USTF0",1769024338298,3.45502765,3033.3,3030.1,2.59235416]
["bitfinex-derivatives","ETHF0:USTF0",1769024338487,3.45502765,3033.3,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024338899,3.45502765,3033.3,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024339099,3.78387992,3033.3,3030.2,0.00374777]
["bitfinex-derivatives","ETHF0:USTF0",1769024339599,3.78387992,3033.3,3030.1,2.59235416]
["bitfinex-derivatives","ETHF0:USTF0",1769024340299,3.38705698,3033.1,3029.0,2.61472025]
["bitfinex-derivatives","ETHF0:USTF0",1769024340495,3.55204698,3033.1,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024340693,2.084,3033.2,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024340694,3.38705698,3032.9,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024340894,3.38705698,3032.9,3029.9,2.61846802]
["bitfinex-derivatives","ETHF0:USTF0",1769024341196,3.38705698,3032.9,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024341397,3.38705698,3032.9,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024342088,3.38705698,3032.9,3031.2,0.00374777]
["bitfinex-derivatives","ETHF0:USTF0",1769024342291,3.38705698,3032.9,3028.7,2.13275941]
["bitfinex-derivatives","ETHF0:USTF0",1769024342292,3.38705698,3032.5,3029.4,2.60218289]
["bitfinex-derivatives","ETHF0:USTF0",1769024342489,3.38705698,3032.5,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024343203,3.38705698,3032.3,3030.0,0.00399956]
["bitfinex-derivatives","ETHF0:USTF0",1769024343398,3.38705698,3032.1,3030.0,0.00399956]
["bitfinex-derivatives","ETHF0:USTF0",1769024343996,3.38705698,3032.0,3030.0,0.00399956]
["bitfinex-derivatives","ETHF0:USTF0",1769024344695,3.38705698,3031.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769024344895,3.55214698,3031.2,3027.8,2.52707899]
["bitfinex-derivatives","ETHF0:USTF0",1769024345094,3.38705698,3031.2,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024345694,3.38705698,3031.2,3028.5,0.16939271]
["bitfinex-derivatives","ETHF0:USTF0",1769024346497,3.38705698,3029.7,3025.9,2.13275941]
["bitfinex-derivatives","ETHF0:USTF0",1769024346696,3.38705698,3029.7,3025.2,2.13275941]
["bitfinex-derivatives","ETHF0:USTF0",1769024346893,3.38705698,3029.7,3025.7,2.13275941]
["bitfinex-derivatives","ETHF0:USTF0",1769024347096,3.38705698,3029.7,3026.8,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769024347498,3.38961078,3029.7,3026.8,0.16844799]
["bitfinex-derivatives","ETHF0:USTF0",1769024347697,3.38961078,3029.7,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024347902,3.38961078,3029.7,3026.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1769024348197,0.0025538,3029.7,3026.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1769024348601,0.0025538,3029.7,3027.8,2.58041946]
["bitfinex-derivatives","ETHF0:USTF0",1769024348998,0.0025538,3029.7,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024349198,0.0025538,3029.7,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769024349397,0.0025538,3029.7,3027.8,2.58041946]
["bitfinex-derivatives","ETHF0:USTF0",1769024349398,3.38705698,3031.1,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769024349597,3.38705698,3031.7,3028.9,2.58041946]
["bitfinex-derivatives","ETHF0:USTF0",1769024350196,3.38705698,3032.4,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024350396,3.38705698,3032.4,3030.0,0.00400817]
["bitfinex-derivatives","ETHF0:USTF0",1769024350397,3.39022923,3032.4,3030.0,0.00400817]
["bitfinex-derivatives","ETHF0:USTF0",1769024350601,0.00317225,3032.4,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024351701,0.00317225,3032.4,3030.9,3.19301567]
["bitfinex-derivatives","ETHF0:USTF0",1769024352204,3.38705698,3033.9,3031.3,2.94234035]
["bitfinex-derivatives","ETHF0:USTF0",1769024352406,3.38705698,3034.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769024353210,3.38957084,3034.6,3032.2,0.16815583]
["bitfinex-derivatives","ETHF0:USTF0",1769024353509,3.38957084,3034.6,3032.2,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1769024354406,0.00251386,3034.6,3032.6,2.91377354]
["bitfinex-derivatives","ETHF0:USTF0",1769024354604,0.62008372,3037.1,3033.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024354605,3.38705698,3036.0,3033.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024354906,3.38705698,3036.0,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024355208,2.33824426,3037.1,3033.9,2.91377354]
["bitfinex-derivatives","ETHF0:USTF0",1769024355507,3.3946699,3037.1,3034.0,2.90827489]
["bitfinex-derivatives","ETHF0:USTF0",1769024355810,3.39861297,3037.1,3034.7,3.07316489]
["bitfinex-derivatives","ETHF0:USTF0",1769024356112,0.05735906,3037.0,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024356405,0.00394307,3037.1,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024356611,3.39861297,3037.1,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024356806,3.39861297,3037.1,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024358003,3.39861297,3037.1,3034.7,2.82184537]
["bitfinex-derivatives","ETHF0:USTF0",1769024358711,0.00394307,3037.1,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024358912,0.00394307,3037.1,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024359107,0.00394307,3037.1,3035.3,2.78923214]
["bitfinex-derivatives","ETHF0:USTF0",1769024359299,0.81292433,3037.4,3035.3,2.78923214]
["bitfinex-derivatives","ETHF0:USTF0",1769024359504,0.81292433,3037.4,3035.5,2.78528907]
["bitfinex-derivatives","ETHF0:USTF0",1769024359808,0.81292433,3037.4,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024360405,0.81675202,3037.4,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024360906,0.81675202,3037.4,3036.2,2.78301746]
["bitfinex-derivatives","ETHF0:USTF0",1769024361105,3.5593199,3039.2,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024361307,3.4253199,3039.2,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024361604,0.05732108,3038.9,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024361809,0.16466,3039.1,3035.7,2.10026544]
["bitfinex-derivatives","ETHF0:USTF0",1769024362012,0.16466,3039.1,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024362013,3.3946699,3036.9,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024362314,3.39806753,3036.9,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024362709,0.00339763,3036.9,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024362911,3.3946699,3038.3,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024363112,3.3946699,3038.3,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024363304,3.3946699,3038.3,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024363504,3.3946699,3038.1,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024363909,3.3984853,3038.1,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024364511,3.3946699,3037.3,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024364709,3.3946699,3037.3,3034.7,0.16765547]
["bitfinex-derivatives","ETHF0:USTF0",1769024365107,3.3946699,3037.3,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024365309,3.5594199,3037.3,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024366016,3.3946699,3037.3,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024367304,3.3946699,3037.3,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024367814,3.3946699,3037.3,3034.7,0.00275547]
["bitfinex-derivatives","ETHF0:USTF0",1769024368206,3.3946699,3037.3,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024368908,3.3946699,3037.3,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024369813,3.3946699,3037.3,3034.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769024370218,3.3946699,3037.3,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024371114,2.58766788,3042.5,3036.1,2.9838405]
["bitfinex-derivatives","ETHF0:USTF0",1769024371418,1.82576869,3039.5,3036.1,2.9838405]
["bitfinex-derivatives","ETHF0:USTF0",1769024371615,1.82576869,3039.5,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024371810,1.82576869,3038.7,3034.8,2.9800251]
["bitfinex-derivatives","ETHF0:USTF0",1769024372016,1.82576869,3038.7,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024372211,1.9943121,3038.7,3035.9,0.16873055]
["bitfinex-derivatives","ETHF0:USTF0",1769024372412,1.8296321,3038.7,3035.9,0.00390055]
["bitfinex-derivatives","ETHF0:USTF0",1769024372616,0.1647,3038.3,3035.9,0.00390055]
["bitfinex-derivatives","ETHF0:USTF0",1769024372818,0.16471,3038.2,3035.9,0.00390055]
["bitfinex-derivatives","ETHF0:USTF0",1769024373023,3.3946699,3037.7,3035.9,0.00390055]
["bitfinex-derivatives","ETHF0:USTF0",1769024373420,3.3946699,3037.7,3032.8,2.69536458]
["bitfinex-derivatives","ETHF0:USTF0",1769024373421,3.3946699,3036.8,3033.3,3.00718555]
["bitfinex-derivatives","ETHF0:USTF0",1769024373618,3.3946699,3036.8,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024373920,3.3946699,3036.8,3033.5,3.00718555]
["bitfinex-derivatives","ETHF0:USTF0",1769024374321,3.30086341,3038.7,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024374322,3.3946699,3037.5,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024374713,3.3946699,3037.5,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024375319,3.3946699,3036.7,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769024375527,3.3946699,3036.7,3033.5,0.00380405]
["bitfinex-derivatives","ETHF0:USTF0",1769024375824,3.3946699,3036.7,3033.5,40.80380405]
["bitfinex-derivatives","ETHF0:USTF0",1769024377215,3.3946699,3036.7,3033.6,2.9489989]
["bitfinex-derivatives","ETHF0:USTF0",1769024377421,3.3946699,3036.7,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024377623,3.3946699,3036.6,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024378727,3.3946699,3036.6,3034.1,2.9489989]
["bitfinex-derivatives","ETHF0:USTF0",1769024379032,3.3946699,3036.6,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024379335,3.3946699,3036.6,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024379633,3.3946699,3036.6,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024380534,3.3946699,3036.6,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024380739,3.3946699,3036.6,3033.6,3.03232136]
["bitfinex-derivatives","ETHF0:USTF0",1769024380931,3.3946699,3036.6,3034.0,3.03232136]
["bitfinex-derivatives","ETHF0:USTF0",1769024381234,3.3946699,3036.6,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024381630,3.3946699,3036.6,3034.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024381830,3.3946699,3036.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024382341,3.3946699,3036.6,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024382835,3.3946699,3036.6,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024383236,3.3946699,3036.6,3034.2,1.08293161]
["bitfinex-derivatives","ETHF0:USTF0",1769024383434,3.3946699,3036.6,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024383632,3.3946699,3036.6,3034.4,1.08293161]
["bitfinex-derivatives","ETHF0:USTF0",1769024383835,3.3946699,3036.6,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024384438,3.3946699,3036.3,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024384642,3.39791852,3036.3,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024384944,0.00324862,3036.3,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024385143,0.00324862,3036.3,3034.5,4.1551067]
["bitfinex-derivatives","ETHF0:USTF0",1769024385438,3.3946699,3037.7,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024385644,3.3946699,3037.7,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024385844,3.3946699,3037.7,3035.5,1.08293161]
["bitfinex-derivatives","ETHF0:USTF0",1769024386040,3.3946699,3037.7,3035.6,1.08293161]
["bitfinex-derivatives","ETHF0:USTF0",1769024386239,0.00306617,3037.7,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024386446,3.63490593,3039.0,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024386943,3.63490593,3039.0,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024387140,3.63490593,3038.5,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024387446,3.63756227,3038.5,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024387744,3.63756227,3038.5,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024387936,3.63756227,3038.5,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024388246,3.63490593,3038.3,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024388442,3.63490593,3037.4,3035.6,0.00232273]
["bitfinex-derivatives","ETHF0:USTF0",1769024389936,3.63490593,3037.4,3033.9,1.08293161]
["bitfinex-derivatives","ETHF0:USTF0",1769024390148,3.63490593,3036.8,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024390343,3.63490593,3036.8,3033.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769024390542,3.63490593,3036.1,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769024390737,3.63490593,3036.1,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769024391048,3.63490593,3035.4,3033.0,0.16781775]
["bitfinex-derivatives","ETHF0:USTF0",1769024391347,3.63490593,3035.4,3033.0,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1769024391947,3.63490593,3034.6,3032.2,0.84428042]
["bitfinex-derivatives","ETHF0:USTF0",1769024392446,3.63490593,3034.6,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769024393042,3.63490593,3034.6,3031.7,0.16828082]
["bitfinex-derivatives","ETHF0:USTF0",1769024393444,3.92889653,3034.6,3031.7,0.16828082]
["bitfinex-derivatives","ETHF0:USTF0",1769024393740,3.63490593,3033.8,3031.7,0.00322082]
["bitfinex-derivatives","ETHF0:USTF0",1769024393947,3.63827077,3033.8,3031.7,0.00322082]
["bitfinex-derivatives","ETHF0:USTF0",1769024394344,3.63490593,3033.0,3030.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024394545,3.63490593,3033.0,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024395048,3.63490593,3033.0,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024395446,3.63490593,3033.0,3030.3,0.16888203]
["bitfinex-derivatives","ETHF0:USTF0",1769024395639,0.00336484,3033.8,3030.3,0.16888203]
["bitfinex-derivatives","ETHF0:USTF0",1769024395640,3.63490593,3032.2,3030.3,0.00375203]
["bitfinex-derivatives","ETHF0:USTF0",1769024396452,3.63490593,3032.2,3030.3,0.16888203]
["bitfinex-derivatives","ETHF0:USTF0",1769024396849,3.63490593,3032.2,3028.5,3.20722695]
["bitfinex-derivatives","ETHF0:USTF0",1769024396850,3.63490593,3032.1,3028.5,3.20722695]
["bitfinex-derivatives","ETHF0:USTF0",1769024397058,3.63490593,3032.1,3029.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769024397750,3.63490593,3032.1,3029.4,0.16783731]
["bitfinex-derivatives","ETHF0:USTF0",1769024398650,3.63490593,3032.1,3029.4,3.23532283]
["bitfinex-derivatives","ETHF0:USTF0",1769024398954,3.63490593,3032.7,3029.4,3.23532283]
["bitfinex-derivatives","ETHF0:USTF0",1769024399248,3.63490593,3032.7,3030.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769024399642,3.63490593,3032.7,3029.4,3.31058576]
["bitfinex-derivatives","ETHF0:USTF0",1769024399846,3.63490593,3032.7,3029.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024400353,3.63490593,3032.7,3029.4,3.31058576]
["bitfinex-derivatives","ETHF0:USTF0",1769024400759,3.63490593,3032.7,3029.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024400957,3.63490593,3032.7,3029.4,0.00265731]
["bitfinex-derivatives","ETHF0:USTF0",1769024401256,3.53844567,3031.2,3029.4,0.00265731]
["bitfinex-derivatives","ETHF0:USTF0",1769024401460,3.53844567,3031.2,3026.8,1.62471547]
["bitfinex-derivatives","ETHF0:USTF0",1769024401461,3.53844567,3030.4,3027.3,3.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1769024402152,3.53844567,3030.4,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769024402353,3.54146067,3030.4,3028.1,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769024402556,3.54146067,3030.4,3027.4,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1769024402861,3.54146067,3030.4,3027.4,0.16786026]
["bitfinex-derivatives","ETHF0:USTF0",1769024403062,3.53844567,3030.2,3027.4,0.16786026]
["bitfinex-derivatives","ETHF0:USTF0",1769024403265,3.53844567,3030.2,3027.4,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1769024403461,3.53844567,3029.4,3027.4,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1769024403660,3.53844567,3028.6,3025.8,3.12743876]
["bitfinex-derivatives","ETHF0:USTF0",1769024403856,3.53844567,3029.3,3026.4,3.12743876]
["bitfinex-derivatives","ETHF0:USTF0",1769024404254,3.53844567,3029.3,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024404564,3.53844567,3030.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769024404758,3.53844567,3030.1,3027.5,3.12743876]
["bitfinex-derivatives","ETHF0:USTF0",1769024404963,0.003015,3030.4,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769024405159,3.54146067,3030.4,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769024405965,3.54146067,3030.4,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024406657,3.54146067,3030.4,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769024407261,3.54146067,3030.4,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769024407657,3.54146067,3030.4,3027.7,3.06271889]
["bitfinex-derivatives","ETHF0:USTF0",1769024407861,0.003015,3030.4,3027.9,3.06271889]
["bitfinex-derivatives","ETHF0:USTF0",1769024408167,0.003015,3030.4,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024408666,0.003015,3030.4,3028.0,3.06271889]
["bitfinex-derivatives","ETHF0:USTF0",1769024408868,0.003015,3030.4,3028.2,3.06271889]
["bitfinex-derivatives","ETHF0:USTF0",1769024409063,0.003015,3030.4,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769024409262,3.53844567,3031.5,3029.2,3.01355819]
["bitfinex-derivatives","ETHF0:USTF0",1769024409461,3.53844567,3031.5,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024410363,3.54162775,3031.5,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024410563,3.54162775,3031.5,3029.1,3.0173302]
["bitfinex-derivatives","ETHF0:USTF0",1769024410756,3.54162775,3031.5,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024411666,0.00318208,3031.5,3029.2,3.01355819]
["bitfinex-derivatives","ETHF0:USTF0",1769024411864,0.00318208,3031.5,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024412375,3.54162775,3031.5,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024413870,3.53844567,3032.5,3029.9,2.95618316]
["bitfinex-derivatives","ETHF0:USTF0",1769024414072,3.53844567,3032.5,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769024414365,3.53844567,3032.5,3029.2,2.95618316]
["bitfinex-derivatives","ETHF0:USTF0",1769024414569,3.53844567,3032.5,3030.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024414769,3.53844567,3032.5,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024414770,3.5414067,3032.5,3030.0,2.95618316]
["bitfinex-derivatives","ETHF0:USTF0",1769024414964,3.5414067,3032.5,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024414965,0.00296103,3032.5,3030.5,2.95618316]
["bitfinex-derivatives","ETHF0:USTF0",1769024415165,0.00296103,3032.5,3029.4,1.82576869]
["bitfinex-derivatives","ETHF0:USTF0",1769024415166,0.29347001,3033.6,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769024415368,0.29347001,3033.6,3030.7,2.95337857]
["bitfinex-derivatives","ETHF0:USTF0",1769024415575,0.29347001,3033.6,3030.1,1.82576869]
["bitfinex-derivatives","ETHF0:USTF0",1769024415576,3.53844567,3033.7,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769024416066,3.64117654,3033.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024416268,3.64117654,3033.6,3031.7,0.00238482]
["bitfinex-derivatives","ETHF0:USTF0",1769024416470,1.82820975,3033.7,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024416471,3.64117654,3033.3,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024417064,3.64117654,3033.3,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024417370,3.64117654,3033.3,3031.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769024418164,3.64117654,3033.3,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024418865,3.64117654,3032.7,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024419376,3.64117654,3033.4,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024420276,3.64117654,3033.4,3030.7,2.91725363]
["bitfinex-derivatives","ETHF0:USTF0",1769024420673,3.64117654,3033.4,3030.8,2.91361047]
["bitfinex-derivatives","ETHF0:USTF0",1769024420866,3.64117654,3033.4,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769024422971,3.64117654,3033.4,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024423981,3.64117654,3033.4,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024424469,0.00244106,3033.7,3030.8,2.93213528]
["bitfinex-derivatives","ETHF0:USTF0",1769024424671,3.6436176,3033.7,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769024425671,3.6436176,3033.7,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024425672,3.64117654,3033.1,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024425872,3.80617654,3032.9,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024426074,3.64117654,3032.6,3030.7,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1769024426282,3.64117654,3031.8,3028.3,4.01908108]
["bitfinex-derivatives","ETHF0:USTF0",1769024426483,3.64117654,3031.1,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769024426774,3.64117654,3031.1,3028.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769024427170,3.64463254,3031.1,3028.2,0.00403344]
["bitfinex-derivatives","ETHF0:USTF0",1769024427372,3.64463254,3031.1,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024427570,3.64463254,3031.1,3028.2,0.00403344]
["bitfinex-derivatives","ETHF0:USTF0",1769024427774,3.64117654,3030.6,3028.2,0.00403344]
["bitfinex-derivatives","ETHF0:USTF0",1769024427974,3.64117654,3029.6,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769024428278,3.80636654,3029.3,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769024428475,3.64117654,3029.1,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769024428675,3.64117654,3028.7,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769024428883,3.64117654,3028.5,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769024429075,3.64117654,3028.5,3025.1,2.88046866]
["bitfinex-derivatives","ETHF0:USTF0",1769024429382,3.64117654,3028.5,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769024429584,3.64117654,3028.5,3026.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769024430476,3.64117654,3028.5,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769024431077,0.00264213,3028.7,3025.9,3.95676806]
["bitfinex-derivatives","ETHF0:USTF0",1769024431276,3.64381867,3028.7,3026.8,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024431679,3.64381867,3028.7,3025.3,2.87383645]
["bitfinex-derivatives","ETHF0:USTF0",1769024431985,3.64381867,3028.7,3026.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769024432387,3.64381867,3028.7,3025.3,2.87383645]
["bitfinex-derivatives","ETHF0:USTF0",1769024432388,3.64381867,3028.7,3026.4,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769024433278,3.64381867,3028.7,3025.3,2.87383645]
["bitfinex-derivatives","ETHF0:USTF0",1769024433486,3.64381867,3028.7,3025.9,2.87426738]
["bitfinex-derivatives","ETHF0:USTF0",1769024433683,3.64381867,3028.7,3026.8,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024433887,3.64381867,3028.7,3025.9,2.87426738]
["bitfinex-derivatives","ETHF0:USTF0",1769024433888,0.00264213,3028.7,3026.3,2.87426738]
["bitfinex-derivatives","ETHF0:USTF0",1769024434089,0.00264213,3028.7,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769024434277,0.28758234,3030.0,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024434278,3.92875888,3030.0,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024434478,3.64117654,3030.0,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024434679,3.64117654,3030.8,3027.6,2.87759315]
["bitfinex-derivatives","ETHF0:USTF0",1769024434877,3.64117654,3030.8,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024435288,3.64435445,3030.8,3028.6,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769024435488,3.64435445,3030.8,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769024435790,3.64435445,3030.8,3027.7,43.60655773]
["bitfinex-derivatives","ETHF0:USTF0",1769024435988,3.64435445,3030.8,3027.9,1.08293161]
["bitfinex-derivatives","ETHF0:USTF0",1769024436290,3.64435445,3030.8,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024436585,3.64435445,3030.8,3026.4,5.52028629]
["bitfinex-derivatives","ETHF0:USTF0",1769024436586,3.64117654,3028.8,3027.0,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024436891,3.64117654,3028.8,3024.5,2.1662873]
["bitfinex-derivatives","ETHF0:USTF0",1769024436892,3.64117654,3029.6,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024437283,3.64117654,3029.3,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024437484,3.64117654,3029.3,3026.9,0.16897876]
["bitfinex-derivatives","ETHF0:USTF0",1769024437992,3.64117654,3029.1,3026.9,0.00365876]
["bitfinex-derivatives","ETHF0:USTF0",1769024439283,3.80641654,3028.4,3025.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769024439682,3.80641654,3028.4,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769024439882,3.64117654,3028.2,3024.8,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769024440184,3.64428584,3028.2,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769024440386,3.64117654,3027.9,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769024440581,3.64117654,3027.9,3024.8,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1769024441288,3.64117654,3027.9,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769024441488,3.64117654,3027.9,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769024443290,3.64117654,3027.9,3025.0,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769024443587,3.64117654,3026.9,3024.8,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1769024443986,3.64117654,3026.9,3024.8,0.16777198]
["bitfinex-derivatives","ETHF0:USTF0",1769024444193,3.64117654,3026.9,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769024444581,3.64117654,3026.9,3025.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769024445291,3.64117654,3026.9,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769024445497,3.64117654,3026.9,3024.8,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1769024445683,3.64255264,3028.1,3024.9,2.88370124]
["bitfinex-derivatives","ETHF0:USTF0",1769024445888,3.64255264,3028.1,3026.7,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769024446194,3.64255264,3028.1,3024.9,2.88370124]
["bitfinex-derivatives","ETHF0:USTF0",1769024446388,3.64255264,3028.1,3024.8,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1769024446690,3.64255264,3028.1,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769024446897,3.64255264,3028.1,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769024447185,3.64255264,3028.1,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024447392,3.64255264,3028.1,3025.0,2.93415578]
["bitfinex-derivatives","ETHF0:USTF0",1769024447590,3.64255264,3028.1,3026.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769024448186,3.64255264,3028.1,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024448993,3.64255264,3028.1,3025.1,2.64871246]
["bitfinex-derivatives","ETHF0:USTF0",1769024449294,3.64255264,3028.1,3025.3,2.64871246]
["bitfinex-derivatives","ETHF0:USTF0",1769024449499,0.0031093,3028.2,3025.9,2.64871246]
["bitfinex-derivatives","ETHF0:USTF0",1769024449688,0.0031093,3028.2,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769024449888,0.0031093,3028.2,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769024450084,0.0031093,3028.2,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769024450281,3.64255264,3028.8,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769024450486,3.64255264,3028.8,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769024450690,3.64255264,3029.5,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769024451198,3.64632245,3029.5,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769024451897,3.64632245,3029.5,3027.3,0.0042036]
["bitfinex-derivatives","ETHF0:USTF0",1769024452085,3.64632245,3029.5,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024452485,3.64632245,3029.5,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024452696,0.00376981,3029.5,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024453495,3.64632245,3029.5,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769024453801,3.64632245,3029.5,3028.1,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769024453999,0.00376981,3029.5,3027.5,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1769024454201,3.64255264,3031.5,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769024454500,3.64255264,3031.5,3029.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024454700,3.64255264,3031.5,3029.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024455088,3.64564399,3031.5,3029.9,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1769024455304,3.64564399,3031.5,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024455602,0.00309135,3031.5,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024455793,0.00309135,3031.5,3029.9,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1769024455994,0.00309135,3031.5,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024456196,3.64564399,3031.5,3029.9,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1769024456396,0.16495,3033.8,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024456597,0.16495,3033.8,3029.9,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1769024456804,0.16495,3033.8,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024457003,0.28424251,3033.8,3030.2,3.92905837]
["bitfinex-derivatives","ETHF0:USTF0",1769024457206,0.1649,3034.7,3030.3,2.83497457]
["bitfinex-derivatives","ETHF0:USTF0",1769024457497,0.29165428,3034.7,3030.7,2.83497457]
["bitfinex-derivatives","ETHF0:USTF0",1769024457701,0.29165428,3034.7,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769024458297,3.64255264,3034.6,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769024458901,3.80747264,3034.3,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769024459104,3.64255264,3034.3,3031.4,2.90577952]
["bitfinex-derivatives","ETHF0:USTF0",1769024459300,0.00285948,3034.7,3033.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024459502,3.60647989,3034.7,3033.2,0.16909515]
["bitfinex-derivatives","ETHF0:USTF0",1769024459704,3.60647989,3034.7,3033.2,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1769024459905,3.60647989,3034.7,3033.4,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024460199,3.60647989,3034.7,3033.2,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1769024460401,0.00285948,3034.7,3033.2,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1769024460601,3.60362041,3035.4,3033.2,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1769024460804,3.60362041,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024461208,3.60362041,3035.4,3033.2,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1769024461608,3.60750035,3035.4,3033.2,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1769024462913,3.60362041,3035.0,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024463409,3.60362041,3034.4,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769024463805,3.60362041,3034.4,3032.3,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769024464006,3.60362041,3034.4,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024464200,3.60362041,3034.4,3032.5,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1769024464402,3.60362041,3035.3,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769024464608,3.60362041,3035.3,3032.6,3.19993321]
["bitfinex-derivatives","ETHF0:USTF0",1769024464907,0.00387994,3035.4,3033.2,3.19993321]
["bitfinex-derivatives","ETHF0:USTF0",1769024465110,3.60362041,3036.7,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024465312,3.60362041,3036.7,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024465904,3.60362041,3036.7,3033.2,3.19993321]
["bitfinex-derivatives","ETHF0:USTF0",1769024466108,3.60738965,3036.7,3033.4,3.1910925]
["bitfinex-derivatives","ETHF0:USTF0",1769024466407,3.60738965,3036.7,3033.6,3.1910925]
["bitfinex-derivatives","ETHF0:USTF0",1769024466604,3.60738965,3036.7,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024466800,3.60738965,3036.7,3033.6,3.1910925]
["bitfinex-derivatives","ETHF0:USTF0",1769024467006,3.60738965,3036.7,3033.8,3.1910925]
["bitfinex-derivatives","ETHF0:USTF0",1769024467208,3.60738965,3036.7,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024468013,3.60362041,3036.1,3033.2,0.00420034]
["bitfinex-derivatives","ETHF0:USTF0",1769024468606,3.60362041,3036.1,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024470010,3.60362041,3036.1,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024470511,3.60738965,3036.7,3033.8,3.17151511]
["bitfinex-derivatives","ETHF0:USTF0",1769024470714,0.00376924,3036.7,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024471019,3.60738965,3036.7,3033.8,3.17151511]
["bitfinex-derivatives","ETHF0:USTF0",1769024471314,3.60738965,3036.7,3034.0,3.23446295]
["bitfinex-derivatives","ETHF0:USTF0",1769024471509,3.60738965,3036.7,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024471708,3.60738965,3036.7,3034.0,3.23446295]
["bitfinex-derivatives","ETHF0:USTF0",1769024472010,2.054,3039.1,3034.0,3.23446295]
["bitfinex-derivatives","ETHF0:USTF0",1769024472011,3.60362041,3038.1,3034.9,3.23069371]
["bitfinex-derivatives","ETHF0:USTF0",1769024472215,3.60362041,3038.1,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024472908,3.60362041,3038.1,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024473112,3.60706001,3038.1,3036.2,0.16811472]
["bitfinex-derivatives","ETHF0:USTF0",1769024473816,3.60706001,3038.1,3036.2,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1769024474011,3.60706001,3038.1,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024474012,3.76834041,3037.9,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024474211,3.76834041,3037.9,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024474411,3.76834041,3037.9,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024474611,3.76834041,3037.9,3034.6,3.26973479]
["bitfinex-derivatives","ETHF0:USTF0",1769024474612,3.60362041,3037.9,3034.6,3.26973479]
["bitfinex-derivatives","ETHF0:USTF0",1769024474915,0.0034396,3038.1,3034.6,3.26973479]
["bitfinex-derivatives","ETHF0:USTF0",1769024474916,0.0034396,3038.1,3035.6,3.26973479]
["bitfinex-derivatives","ETHF0:USTF0",1769024475413,3.60706001,3038.1,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024475615,3.60706001,3038.1,3034.9,3.26925947]
["bitfinex-derivatives","ETHF0:USTF0",1769024476114,3.60706001,3038.1,3035.1,3.26195978]
["bitfinex-derivatives","ETHF0:USTF0",1769024476318,3.60706001,3038.1,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024476518,3.60706001,3038.1,3035.2,3.26195978]
["bitfinex-derivatives","ETHF0:USTF0",1769024476721,0.0034396,3038.1,3035.4,3.26195978]
["bitfinex-derivatives","ETHF0:USTF0",1769024476922,0.0034396,3038.1,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024477317,0.0034396,3038.1,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024477719,0.0034396,3038.1,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024477914,0.0034396,3038.1,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769024478624,0.0034396,3038.1,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769024480715,0.0034396,3038.1,3036.9,0.00373967]
["bitfinex-derivatives","ETHF0:USTF0",1769024480922,3.69714985,3038.1,3036.9,0.00373967]
["bitfinex-derivatives","ETHF0:USTF0",1769024481116,3.69714985,3038.1,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024481117,3.69371025,3037.9,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024481323,0.0034396,3038.1,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024481520,0.0034396,3038.1,3035.7,3.29432896]
["bitfinex-derivatives","ETHF0:USTF0",1769024481825,0.0034396,3038.1,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024482024,0.0034396,3038.1,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024482221,3.69714985,3038.1,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024482718,3.69714985,3038.1,3035.7,0.16716278]
["bitfinex-derivatives","ETHF0:USTF0",1769024482919,3.69371025,3037.6,3035.7,0.00232278]
["bitfinex-derivatives","ETHF0:USTF0",1769024484126,3.69371025,3037.2,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024484321,3.85847025,3037.2,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024484522,3.85847025,3037.2,3033.3,3.33373225]
["bitfinex-derivatives","ETHF0:USTF0",1769024484523,3.69371025,3036.9,3033.3,3.33373225]
["bitfinex-derivatives","ETHF0:USTF0",1769024484720,3.69371025,3036.9,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024485022,3.69371025,3036.9,3032.8,1.0940838]
["bitfinex-derivatives","ETHF0:USTF0",1769024485023,3.69371025,3036.9,3033.5,3.3738099]
["bitfinex-derivatives","ETHF0:USTF0",1769024485227,3.69371025,3036.9,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024485826,3.69371025,3036.9,3034.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024486224,3.69371025,3036.9,3034.1,3.3738099]
["bitfinex-derivatives","ETHF0:USTF0",1769024486520,3.69371025,3036.9,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024486720,3.69371025,3038.0,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024486918,3.69371025,3038.0,3035.5,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1769024487620,3.69371025,3038.0,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024488823,3.69371025,3037.9,3035.5,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1769024489122,3.85845025,3037.7,3035.5,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1769024489517,3.69371025,3037.1,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024489716,1.82464326,3037.2,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024489717,3.69371025,3036.6,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024489920,3.69371025,3036.6,3033.2,1.0940838]
["bitfinex-derivatives","ETHF0:USTF0",1769024489921,3.69371025,3036.6,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024490126,3.69371025,3036.6,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024490526,3.69371025,3036.6,3034.1,0.16856126]
["bitfinex-derivatives","ETHF0:USTF0",1769024490922,3.69371025,3036.6,3034.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024491518,3.69371025,3036.4,3034.1,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1769024491723,3.69371025,3036.1,3034.1,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1769024492125,3.69371025,3035.7,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769024492320,3.69371025,3035.7,3032.5,3.38200121]
["bitfinex-derivatives","ETHF0:USTF0",1769024492631,3.69371025,3035.7,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024493029,3.69724198,3035.7,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024493223,0.00353173,3035.7,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024493427,0.00353173,3035.7,3033.9,0.00326481]
["bitfinex-derivatives","ETHF0:USTF0",1769024493932,3.69371025,3037.1,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024494640,3.69371025,3037.1,3034.5,3.41210253]
["bitfinex-derivatives","ETHF0:USTF0",1769024494929,0.00337159,3037.1,3035.0,3.41210253]
["bitfinex-derivatives","ETHF0:USTF0",1769024495829,0.00337159,3037.1,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024496126,0.00337159,3037.1,3035.0,3.41210253]
["bitfinex-derivatives","ETHF0:USTF0",1769024496127,0.00337159,3037.1,3035.2,3.4035443]
["bitfinex-derivatives","ETHF0:USTF0",1769024496527,0.00337159,3037.1,3035.3,3.4035443]
["bitfinex-derivatives","ETHF0:USTF0",1769024497429,3.69371025,3038.5,3035.4,3.35388204]
["bitfinex-derivatives","ETHF0:USTF0",1769024497631,3.69371025,3038.5,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024498531,3.69768254,3038.5,3036.4,0.16764384]
["bitfinex-derivatives","ETHF0:USTF0",1769024498927,3.69768254,3038.5,3036.4,0.00284384]
["bitfinex-derivatives","ETHF0:USTF0",1769024499929,3.69371025,3038.0,3036.4,0.00284384]
["bitfinex-derivatives","ETHF0:USTF0",1769024500227,5.51835351,3038.0,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024500433,3.69371025,3037.9,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024500825,3.69371025,3037.9,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024501130,3.69371025,3037.0,3034.9,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1769024501336,3.69371025,3036.5,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024501532,3.69371025,3036.5,3033.6,3.34995795]
["bitfinex-derivatives","ETHF0:USTF0",1769024501729,3.69371025,3036.5,3033.9,3.34995795]
["bitfinex-derivatives","ETHF0:USTF0",1769024501928,3.69371025,3036.5,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024502330,3.69371025,3036.5,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769024502837,3.69371025,3036.5,3034.8,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1769024503227,3.69371025,3036.5,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024503936,3.69371025,3036.5,3033.7,3.36300439]
["bitfinex-derivatives","ETHF0:USTF0",1769024504231,3.69371025,3036.5,3033.7,4.45390031]
["bitfinex-derivatives","ETHF0:USTF0",1769024504537,3.69371025,3036.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024504734,3.69371025,3036.5,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024504935,3.69371025,3036.5,3034.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024505136,3.69371025,3036.3,3034.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024505336,3.69732523,3036.3,3034.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024507034,3.69732523,3036.3,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024507636,3.69732523,3036.3,3033.7,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1769024507831,3.69732523,3036.3,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024508339,3.73797508,3036.0,3033.7,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1769024508532,3.73797508,3036.0,3033.7,0.1676328]
["bitfinex-derivatives","ETHF0:USTF0",1769024508738,3.57314508,3035.0,3032.5,1.08821312]
["bitfinex-derivatives","ETHF0:USTF0",1769024509037,1.82464326,3035.1,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024509038,3.57314508,3034.8,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769024509437,3.57314508,3034.3,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769024509732,3.73806508,3034.3,3031.9,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1769024509932,3.73807508,3034.1,3031.9,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1769024510136,3.57314508,3033.6,3031.9,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1769024510837,3.57314508,3033.5,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024511032,3.57314508,3032.7,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024511341,3.57314508,3033.5,3029.9,3.38744693]
["bitfinex-derivatives","ETHF0:USTF0",1769024511639,3.57314508,3033.5,3031.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769024511842,3.57314508,3033.5,3031.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769024512633,3.57314508,3033.4,3031.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769024513431,3.57314508,3033.2,3031.2,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1769024513637,3.57314508,3032.6,3029.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024514542,3.57314508,3032.4,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024514937,3.57314508,3032.4,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769024515539,3.57314508,3032.4,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024516135,3.57314508,3032.4,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024516330,3.57314508,3032.4,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024516842,3.57314508,3032.4,3029.8,0.00292275]
["bitfinex-derivatives","ETHF0:USTF0",1769024518044,3.57314508,3032.2,3029.8,0.00292275]
["bitfinex-derivatives","ETHF0:USTF0",1769024518943,3.57314508,3032.2,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024519246,3.57314508,3032.2,3029.8,0.00292275]
["bitfinex-derivatives","ETHF0:USTF0",1769024519740,3.57314508,3032.2,3030.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024520447,3.57314508,3032.2,3029.8,0.00292275]
["bitfinex-derivatives","ETHF0:USTF0",1769024520644,0.16504,3032.1,3029.8,0.00292275]
["bitfinex-derivatives","ETHF0:USTF0",1769024520848,3.66935335,3031.9,3029.8,0.00292275]
["bitfinex-derivatives","ETHF0:USTF0",1769024521143,3.66935335,3031.7,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769024521339,3.66935335,3031.7,3028.5,0.87199083]
["bitfinex-derivatives","ETHF0:USTF0",1769024521546,3.66935335,3031.7,3029.2,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1769024521846,3.67291427,3031.9,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024522041,3.67291427,3031.9,3030.2,0.16755373]
["bitfinex-derivatives","ETHF0:USTF0",1769024522243,3.66935335,3031.8,3029.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024522450,3.66935335,3031.8,3028.7,3.28500582]
["bitfinex-derivatives","ETHF0:USTF0",1769024522740,3.66935335,3031.8,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024523144,3.66935335,3031.8,3029.9,0.16858914]
["bitfinex-derivatives","ETHF0:USTF0",1769024523740,3.66935335,3031.7,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769024523943,3.66935335,3031.7,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769024524136,3.66935335,3031.5,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769024524438,3.66935335,3031.5,3028.7,3.21546411]
["bitfinex-derivatives","ETHF0:USTF0",1769024524636,0.00356092,3031.9,3029.3,3.21546411]
["bitfinex-derivatives","ETHF0:USTF0",1769024524838,0.00356092,3031.9,3029.3,3.21797111]
["bitfinex-derivatives","ETHF0:USTF0",1769024525151,0.00356092,3031.9,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769024526144,3.66935335,3031.8,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024526352,3.66935335,3031.8,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024526650,0.00356092,3031.9,3029.3,3.16352921]
["bitfinex-derivatives","ETHF0:USTF0",1769024526847,0.00356092,3031.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024527642,0.00356092,3031.9,3029.3,0.002507]
["bitfinex-derivatives","ETHF0:USTF0",1769024527841,0.00356092,3031.9,3029.4,3.20015803]
["bitfinex-derivatives","ETHF0:USTF0",1769024528039,3.67291427,3031.9,3030.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024528941,3.67291427,3031.9,3029.3,0.002507]
["bitfinex-derivatives","ETHF0:USTF0",1769024528942,3.67291427,3031.9,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024529144,3.67291427,3031.9,3029.3,0.002507]
["bitfinex-derivatives","ETHF0:USTF0",1769024529348,3.67291427,3031.9,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769024529738,3.67291427,3031.9,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769024530051,0.00356092,3031.9,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769024530551,3.67291427,3031.9,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024531446,3.67291427,3031.9,3029.3,0.002507]
["bitfinex-derivatives","ETHF0:USTF0",1769024531645,3.67291427,3031.9,3029.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769024532352,3.67291427,3031.9,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024532549,3.67291427,3031.9,3029.3,3.22466675]
["bitfinex-derivatives","ETHF0:USTF0",1769024533051,0.00356092,3031.9,3029.9,3.23284895]
["bitfinex-derivatives","ETHF0:USTF0",1769024533254,0.00356092,3031.9,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769024533453,0.00356092,3031.9,3031.5,0.16861114]
["bitfinex-derivatives","ETHF0:USTF0",1769024533950,3.66935335,3033.7,3032.1,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769024534546,3.66935335,3033.7,3031.5,0.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1769024534746,3.66935335,3033.5,3031.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769024535343,3.66935335,3033.5,3031.5,0.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1769024535549,5.18881705,3032.2,3029.5,3.38509375]
["bitfinex-derivatives","ETHF0:USTF0",1769024535745,3.36417379,3032.1,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769024536647,3.36417379,3032.1,3029.1,1.63911543]
["bitfinex-derivatives","ETHF0:USTF0",1769024536648,1.82464326,3031.5,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769024536844,3.36417379,3031.4,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769024537444,3.36417379,3030.7,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769024537643,3.36772019,3030.7,3028.5,0.16790433]
["bitfinex-derivatives","ETHF0:USTF0",1769024538243,3.36772019,3030.7,3027.1,1.20264535]
["bitfinex-derivatives","ETHF0:USTF0",1769024538445,1.82464326,3027.8,3025.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024538645,2.043,3028.5,3026.2,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024538849,0.28009582,3028.9,3026.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024539146,0.16516,3029.8,3026.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024539451,0.78589488,3029.7,3026.5,3.39664892]
["bitfinex-derivatives","ETHF0:USTF0",1769024539754,0.78589488,3029.6,3026.5,3.39664892]
["bitfinex-derivatives","ETHF0:USTF0",1769024539945,0.78589488,3029.5,3026.5,3.39664892]
["bitfinex-derivatives","ETHF0:USTF0",1769024540146,1.82464326,3029.2,3026.6,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024540549,0.79769497,3029.1,3026.6,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024540745,0.79766233,3029.0,3026.5,0.0042742]
["bitfinex-derivatives","ETHF0:USTF0",1769024541047,2.10381087,3029.7,3026.6,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024541249,0.00388806,3029.8,3027.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024541551,0.00388806,3029.8,3027.7,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024541754,0.00388806,3029.8,3027.9,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024542057,0.00388806,3029.8,3028.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024542458,0.00388806,3029.8,3028.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024543351,0.00388806,3029.8,3028.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024543549,0.00388806,3029.8,3028.7,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024543751,1.82464326,3031.9,3029.3,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024543955,1.82464326,3032.6,3029.7,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024544154,0.79553,3032.5,3029.7,3.55754472]
["bitfinex-derivatives","ETHF0:USTF0",1769024544456,1.82464326,3031.8,3028.9,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024544664,0.79553,3031.7,3028.9,3.39507864]
["bitfinex-derivatives","ETHF0:USTF0",1769024545752,1.82824272,3031.8,3028.9,3.39507864]
["bitfinex-derivatives","ETHF0:USTF0",1769024545958,0.00359946,3031.8,3029.8,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024547660,1.82464326,3031.7,3029.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024547861,0.00359946,3031.8,3029.3,3.55756472]
["bitfinex-derivatives","ETHF0:USTF0",1769024548158,0.00359946,3031.8,3029.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024548352,0.00359946,3031.8,3030.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024548551,0.00359946,3031.8,3030.2,3.55751472]
["bitfinex-derivatives","ETHF0:USTF0",1769024548750,0.00359946,3031.8,3030.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024549648,0.00359946,3031.8,3030.8,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024549850,0.00359946,3031.8,3030.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024550757,0.79606726,3031.7,3029.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024551060,0.00359946,3031.8,3029.3,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024551355,0.00359946,3031.8,3028.9,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1769024551356,0.00359946,3031.8,3030.1,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024551760,0.00359946,3031.8,3031.1,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024551955,2.045,3033.2,3031.1,3.3957636]
["bitfinex-derivatives","ETHF0:USTF0",1769024552362,2.32564129,3033.2,3031.1,3.3957636]
["bitfinex-derivatives","ETHF0:USTF0",1769024552557,2.32564129,3033.2,3031.1,0.00338888]
["bitfinex-derivatives","ETHF0:USTF0",1769024552754,0.79557217,3033.1,3031.1,0.00338888]
["bitfinex-derivatives","ETHF0:USTF0",1769024552953,0.79557217,3033.0,3030.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024553154,0.165,3032.8,3030.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024553353,0.79557217,3032.7,3030.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024553557,0.79557217,3032.7,3029.2,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024553558,0.16503,3032.3,3029.2,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024553764,0.79557217,3032.2,3029.2,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024553955,0.79557217,3032.2,3029.2,3.55756472]
["bitfinex-derivatives","ETHF0:USTF0",1769024554156,0.79557217,3032.2,3029.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024554356,0.79557217,3032.2,3029.8,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024554655,0.16499,3033.0,3030.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024554855,0.96073857,3032.9,3030.0,3.55752472]
["bitfinex-derivatives","ETHF0:USTF0",1769024555056,0.96073857,3032.8,3030.0,3.55752472]
["bitfinex-derivatives","ETHF0:USTF0",1769024555257,0.79573857,3032.7,3030.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769024555457,0.79573857,3032.7,3030.4,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024555657,0.00347448,3033.1,3031.7,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024555862,6.12892746,3035.1,3032.1,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024556058,0.79546956,3035.0,3032.1,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024556269,0.16492,3034.3,3031.7,0.00356163]
["bitfinex-derivatives","ETHF0:USTF0",1769024556464,0.16492,3034.3,3031.9,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024556758,0.16822079,3034.3,3031.9,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024557063,0.79501521,3034.2,3031.9,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024557264,0.16822079,3034.3,3031.9,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024557562,0.00330079,3034.3,3033.0,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024557861,0.00330079,3034.3,3033.2,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024558162,0.00330079,3034.3,3033.5,5.04065234]
["bitfinex-derivatives","ETHF0:USTF0",1769024558459,0.00330079,3034.3,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024560164,0.28233911,3035.5,3034.2,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024560466,0.16481,3036.3,3033.3,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024560666,0.16484,3035.8,3033.3,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024561265,0.16484,3035.8,3033.3,3.39648343]
["bitfinex-derivatives","ETHF0:USTF0",1769024561266,0.16857158,3035.8,3033.3,3.39648343]
["bitfinex-derivatives","ETHF0:USTF0",1769024562459,0.00373158,3035.8,3033.3,3.39648343]
["bitfinex-derivatives","ETHF0:USTF0",1769024562766,0.16485,3035.6,3033.3,3.39648343]
["bitfinex-derivatives","ETHF0:USTF0",1769024565059,0.00373158,3035.8,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024567558,0.16857158,3035.8,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024567959,0.00373158,3035.8,3033.5,3.55733472]
["bitfinex-derivatives","ETHF0:USTF0",1769024568168,0.00373158,3035.8,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024568668,0.16486,3035.4,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024569467,0.00373158,3035.8,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024569670,2.02673158,3035.8,3033.5,3.39237472]
["bitfinex-derivatives","ETHF0:USTF0",1769024569864,2.19157158,3035.8,3033.5,5.04065234]
["bitfinex-derivatives","ETHF0:USTF0",1769024570066,2.02673158,3035.8,3033.6,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024570275,0.00373158,3035.8,3034.1,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024571474,0.00373158,3035.8,3034.5,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024571662,0.00373158,3035.8,3033.3,0.00410871]
["bitfinex-derivatives","ETHF0:USTF0",1769024571862,0.00373158,3035.8,3033.3,0.16907871]
["bitfinex-derivatives","ETHF0:USTF0",1769024572072,0.00373158,3035.8,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769024572477,0.00373158,3035.8,3033.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769024572673,0.00373158,3035.8,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769024573774,0.16484,3035.7,3033.7,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024574167,2.017,3035.6,3033.7,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024574579,2.18185,3035.6,3033.7,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024574761,0.16485,3035.5,3033.3,0.00410871]
["bitfinex-derivatives","ETHF0:USTF0",1769024574966,0.16485,3035.5,3033.6,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024575372,2.017,3035.6,3033.6,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024575772,0.16486,3035.4,3033.6,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024576570,0.79912904,3035.3,3033.6,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024576773,0.16486,3035.4,3033.6,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024576971,0.00373158,3035.8,3033.8,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024577170,2.81406991,3035.7,3033.8,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024577369,0.79906991,3035.6,3033.8,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024577877,2.01873158,3035.8,3033.9,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024578074,2.01873158,3035.8,3034.0,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024578371,2.01873158,3035.8,3033.3,0.00410871]
["bitfinex-derivatives","ETHF0:USTF0",1769024578372,2.01873158,3035.8,3034.1,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024578573,2.01873158,3035.8,3034.1,5.31899712]
["bitfinex-derivatives","ETHF0:USTF0",1769024578777,2.32667045,3037.7,3034.9,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024578967,0.79968683,3037.6,3035.4,3.6707195]
["bitfinex-derivatives","ETHF0:USTF0",1769024579168,0.28577297,3037.7,3035.7,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024579372,2.014,3038.3,3036.3,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024579780,2.01709624,3038.3,3036.3,3.45047227]
["bitfinex-derivatives","ETHF0:USTF0",1769024580276,2.01709624,3038.3,3036.6,5.09452623]
["bitfinex-derivatives","ETHF0:USTF0",1769024580472,2.01709624,3038.3,3036.8,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024580776,0.00309624,3038.3,3037.1,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024580973,2.015,3039.4,3037.1,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024581175,1.0,3040.0,3037.9,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024581681,1.28174767,3040.0,3037.9,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024582083,1.28569207,3040.0,3038.0,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024582272,1.0039444,3040.0,3038.1,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024582477,1.0039444,3040.0,3038.4,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024582672,1.0039444,3040.0,3038.8,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024582974,1.0039444,3040.0,3038.8,0.00325459]
["bitfinex-derivatives","ETHF0:USTF0",1769024583280,1.0039444,3040.0,3039.0,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024583481,2.013,3041.7,3038.8,3.4495032]
["bitfinex-derivatives","ETHF0:USTF0",1769024583482,3.62047397,3041.8,3039.3,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024583682,3.62047397,3041.8,3039.3,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024583880,3.62047397,3041.8,3039.4,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024584073,2.012,3042.1,3039.7,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024584274,3.62047397,3041.8,3039.0,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024584589,0.003547,3041.8,3039.2,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024584781,0.003547,3041.8,3039.4,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024584982,3.62047397,3041.7,3038.8,3.4495032]
["bitfinex-derivatives","ETHF0:USTF0",1769024585177,0.003547,3041.8,3038.8,0.00325459]
["bitfinex-derivatives","ETHF0:USTF0",1769024585178,3.62047397,3041.5,3038.8,0.00325459]
["bitfinex-derivatives","ETHF0:USTF0",1769024585480,3.62047397,3041.3,3036.5,3.61104861]
["bitfinex-derivatives","ETHF0:USTF0",1769024585683,3.62047397,3041.1,3036.5,3.61104861]
["bitfinex-derivatives","ETHF0:USTF0",1769024585976,3.62047397,3040.9,3036.5,3.61104861]
["bitfinex-derivatives","ETHF0:USTF0",1769024586180,7.37013549,3041.0,3036.5,3.61104861]
["bitfinex-derivatives","ETHF0:USTF0",1769024586181,3.62047397,3040.7,3036.5,3.61104861]
["bitfinex-derivatives","ETHF0:USTF0",1769024586381,3.62047397,3040.5,3036.5,3.44861671]
["bitfinex-derivatives","ETHF0:USTF0",1769024586575,3.62047397,3040.3,3036.5,3.44861671]
["bitfinex-derivatives","ETHF0:USTF0",1769024586883,3.62047397,3040.1,3036.6,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024587073,3.62047397,3039.9,3036.6,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024587274,3.62047397,3039.3,3036.6,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024587580,3.62343584,3039.3,3036.6,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024588474,0.00296187,3039.3,3037.4,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024588878,0.00296187,3039.3,3036.9,3.61102861]
["bitfinex-derivatives","ETHF0:USTF0",1769024589078,0.00296187,3039.3,3037.2,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024589286,0.00296187,3039.3,3037.5,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024589477,0.00296187,3039.3,3037.8,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024589983,0.00296187,3039.3,3037.9,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024590383,0.00296187,3039.3,3038.0,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024590676,0.00296187,3039.3,3037.1,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024590878,0.16465,3039.2,3036.5,3.44861671]
["bitfinex-derivatives","ETHF0:USTF0",1769024591079,0.00296187,3039.3,3037.1,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024591278,0.00296187,3039.3,3037.7,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024591475,3.62047397,3040.6,3038.4,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024591678,2.014,3040.7,3038.6,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024591881,2.014,3041.7,3038.9,3.61091861]
["bitfinex-derivatives","ETHF0:USTF0",1769024592092,2.014,3041.7,3039.3,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024592283,2.014,3041.7,3039.7,5.09452623]
["bitfinex-derivatives","ETHF0:USTF0",1769024592480,2.014,3041.7,3039.7,3.44943767]
["bitfinex-derivatives","ETHF0:USTF0",1769024592678,3.29950346,3041.4,3039.9,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024592874,3.29950346,3041.4,3039.7,0.00318906]
["bitfinex-derivatives","ETHF0:USTF0",1769024593078,6.91997743,3041.4,3039.7,0.00318906]
["bitfinex-derivatives","ETHF0:USTF0",1769024593681,3.62047397,3041.3,3038.4,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024594578,3.62047397,3041.3,3038.6,3.44624861]
["bitfinex-derivatives","ETHF0:USTF0",1769024594880,3.62047397,3041.3,3038.6,0.00257703]
["bitfinex-derivatives","ETHF0:USTF0",1769024595183,3.62047397,3041.1,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769024595489,3.62047397,3040.9,3036.8,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024595786,3.53806529,3040.3,3036.8,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024595986,3.53806529,3040.1,3036.8,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024596181,3.53806529,3039.9,3036.8,3.5785737]
["bitfinex-derivatives","ETHF0:USTF0",1769024596379,3.53806529,3039.3,3036.8,3.5785737]
["bitfinex-derivatives","ETHF0:USTF0",1769024596682,2.016,3039.3,3036.8,3.5785737]
["bitfinex-derivatives","ETHF0:USTF0",1769024596882,2.016,3039.3,3037.3,5.22406132]
["bitfinex-derivatives","ETHF0:USTF0",1769024597387,2.016,3039.3,3037.6,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024597879,2.016,3039.3,3037.5,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024598084,2.016,3040.1,3037.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024598482,2.016,3040.1,3038.2,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024598680,3.53806529,3040.0,3037.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024599190,3.53806529,3040.0,3037.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024599387,3.53806529,3040.0,3037.5,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024600284,2.016,3040.1,3038.2,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024600483,2.016,3040.1,3038.6,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024600893,2.016,3040.1,3038.4,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024601094,2.016,3040.1,3038.6,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024601581,2.016,3040.1,3039.1,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024601780,2.016,3040.1,3038.6,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024601985,2.016,3040.1,3038.8,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024602186,2.016,3040.1,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769024602187,2.016,3040.1,3037.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024602585,2.016,3040.1,3038.0,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024602784,2.016,3040.1,3038.1,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024603091,2.029,3040.9,3038.8,5.22406132]
["bitfinex-derivatives","ETHF0:USTF0",1769024603384,2.029,3040.9,3038.8,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024603790,2.029,3040.9,3039.1,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024604179,2.029,3040.9,3039.3,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024604500,2.029,3040.9,3039.1,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024604786,2.029,3040.9,3039.1,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024604987,0.00350346,3041.4,3039.4,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024605183,0.00350346,3041.4,3039.6,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024605592,0.00350346,3041.4,3039.9,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024605888,0.00350346,3041.4,3039.6,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024606092,0.00350346,3041.4,3039.0,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024606384,3.54156875,3041.4,3039.0,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024606584,3.54156875,3041.4,3039.0,5.22406132]
["bitfinex-derivatives","ETHF0:USTF0",1769024606791,4.33670823,3041.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769024606992,0.79864294,3041.2,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769024607194,0.79864294,3041.2,3038.9,3.7404537]
["bitfinex-derivatives","ETHF0:USTF0",1769024607488,4.33670823,3041.2,3038.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024607691,3.53806529,3041.0,3038.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024607984,3.53806529,3040.8,3038.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024608184,3.53806529,3040.6,3038.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024608386,0.79864294,3040.5,3038.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024608585,0.79864294,3040.5,3038.5,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024609095,4.33670823,3040.5,3038.1,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1769024609290,3.53806529,3040.3,3038.1,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1769024609490,2.82664294,3040.2,3038.1,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1769024609691,0.79864294,3040.1,3038.1,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1769024609895,0.79864294,3040.1,3038.1,1.65193424]
["bitfinex-derivatives","ETHF0:USTF0",1769024610193,0.79864294,3040.1,3038.2,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024610383,0.79864294,3040.1,3038.4,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024610585,0.79864294,3040.1,3038.6,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024610789,2.029,3040.7,3038.8,3.7404537]
["bitfinex-derivatives","ETHF0:USTF0",1769024610988,2.029,3040.7,3039.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024610989,0.80446227,3040.6,3039.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024611188,2.029,3040.7,3039.4,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024611394,2.029,3040.7,3040.0,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024611788,2.029,3040.7,3039.3,3.7404337]
["bitfinex-derivatives","ETHF0:USTF0",1769024611789,2.029,3040.7,3040.3,1.64827762]
["bitfinex-derivatives","ETHF0:USTF0",1769024611985,0.00350346,3041.4,3040.3,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1769024612183,4.34167713,3041.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024612384,4.34167713,3041.3,3035.2,3.47187]
["bitfinex-derivatives","ETHF0:USTF0",1769024612385,1.82127631,3040.0,3037.8,3.7405137]
["bitfinex-derivatives","ETHF0:USTF0",1769024612583,2.83261184,3041.2,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024612584,1.82127631,3039.2,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024612785,2.8349766,3039.1,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024612984,4.34204189,3039.0,3035.1,2.13945322]
["bitfinex-derivatives","ETHF0:USTF0",1769024613191,0.8039766,3038.9,3035.0,2.13945322]
["bitfinex-derivatives","ETHF0:USTF0",1769024613390,0.00333588,3039.0,3035.5,2.13945322]
["bitfinex-derivatives","ETHF0:USTF0",1769024613596,0.00333588,3039.0,3037.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024614192,0.00333588,3039.0,3035.5,2.13945322]
["bitfinex-derivatives","ETHF0:USTF0",1769024614193,0.00333588,3039.0,3035.9,1.82127631]
["bitfinex-derivatives","ETHF0:USTF0",1769024614398,0.00333588,3039.0,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769024614698,0.00333588,3039.0,3037.4,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024614898,0.00333588,3039.0,3037.4,3.2456837]
["bitfinex-derivatives","ETHF0:USTF0",1769024615298,0.80408278,3038.9,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024615499,0.8041229,3038.8,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024615799,0.8041229,3038.7,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024615994,2.03133588,3039.0,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024616301,0.00333588,3039.0,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024617003,0.00333588,3039.0,3037.3,3.57858774]
["bitfinex-derivatives","ETHF0:USTF0",1769024617501,0.80415281,3038.9,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024617696,0.80420806,3038.8,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024617901,0.80420806,3038.7,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024618195,0.80420806,3038.6,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024618397,3.53806529,3038.9,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024618595,0.80431061,3038.8,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024618795,0.80431061,3038.7,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024618992,3.53806529,3038.9,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024619194,0.80428766,3038.8,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024619395,3.53806529,3038.9,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024619396,0.80428766,3038.7,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024619604,3.53806529,3038.9,3037.3,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769024619801,4.34214507,3038.8,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024619996,0.80407978,3038.7,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024620197,0.80407978,3038.7,3036.5,3.7405837]
["bitfinex-derivatives","ETHF0:USTF0",1769024620397,2.03133588,3039.0,3036.5,3.7405837]
["bitfinex-derivatives","ETHF0:USTF0",1769024620599,0.80385297,3038.9,3036.5,3.7405837]
["bitfinex-derivatives","ETHF0:USTF0",1769024620797,4.34191826,3038.8,3036.5,3.74463223]
["bitfinex-derivatives","ETHF0:USTF0",1769024621006,4.34191826,3038.7,3036.5,3.74463223]
["bitfinex-derivatives","ETHF0:USTF0",1769024621196,3.53806529,3038.7,3036.5,3.74463223]
["bitfinex-derivatives","ETHF0:USTF0",1769024621401,0.80364763,3038.6,3036.5,3.74463223]
["bitfinex-derivatives","ETHF0:USTF0",1769024621595,4.34172321,3038.5,3036.5,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1769024621797,0.80367952,3038.4,3036.5,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1769024621998,4.34174481,3038.3,3036.5,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1769024622198,4.34174481,3038.2,3036.5,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1769024622404,3.53806529,3038.2,3036.5,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1769024622910,5.3593416,3037.4,3035.3,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024623208,5.3593416,3037.4,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024623209,5.56606529,3037.3,3034.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024623807,5.56606529,3037.3,3034.9,3.5799141]
["bitfinex-derivatives","ETHF0:USTF0",1769024624010,1.82127631,3038.2,3034.9,3.5799141]
["bitfinex-derivatives","ETHF0:USTF0",1769024624206,5.56706529,3038.3,3035.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024624509,0.80284258,3038.2,3035.9,3.5757837]
["bitfinex-derivatives","ETHF0:USTF0",1769024624709,5.56706529,3038.3,3036.1,3.7406037]
["bitfinex-derivatives","ETHF0:USTF0",1769024624911,3.53806529,3038.3,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024625508,3.70530171,3038.0,3035.5,3.78430049]
["bitfinex-derivatives","ETHF0:USTF0",1769024625809,0.1647,3038.3,3035.9,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024626006,3.87000171,3038.3,3035.9,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024626202,0.80221118,3038.2,3035.9,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024626404,3.70530171,3038.0,3035.2,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024626708,3.87006171,3037.3,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024626910,3.70530171,3037.1,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024627215,2.029,3037.6,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024628412,3.70530171,3037.3,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024629207,5.73630171,3037.3,3035.0,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024629620,3.70530171,3037.2,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024629808,2.031,3037.3,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024629809,3.70530171,3037.0,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024630215,3.98376484,3037.0,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024631613,1.82127631,3037.4,3035.2,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024632207,3.70530171,3037.7,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024632412,3.70530171,3037.7,3034.9,0.0041304]
["bitfinex-derivatives","ETHF0:USTF0",1769024632413,1.82127631,3038.1,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024633007,2.031,3038.2,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024633516,3.70530171,3038.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024634612,3.70530171,3038.3,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024634815,3.70530171,3038.3,3035.5,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024635217,3.70530171,3038.3,3036.0,3.78427049]
["bitfinex-derivatives","ETHF0:USTF0",1769024635614,3.70530171,3038.3,3036.1,3.78427049]
["bitfinex-derivatives","ETHF0:USTF0",1769024636421,3.70530171,3038.3,3035.5,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024636719,3.70530171,3038.3,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769024637123,3.70530171,3038.3,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024637320,3.70530171,3038.3,3036.1,3.61945049]
["bitfinex-derivatives","ETHF0:USTF0",1769024637816,3.70530171,3038.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024638022,0.00333588,3039.0,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024638316,0.00333588,3039.0,3037.0,3.78422049]
["bitfinex-derivatives","ETHF0:USTF0",1769024638517,0.00333588,3039.0,3037.1,3.78421049]
["bitfinex-derivatives","ETHF0:USTF0",1769024638713,0.00333588,3039.0,3037.1,3.62307606]
["bitfinex-derivatives","ETHF0:USTF0",1769024639023,0.00333588,3039.0,3037.3,3.78420049]
["bitfinex-derivatives","ETHF0:USTF0",1769024639212,3.47467039,3039.0,3037.1,0.00362557]
["bitfinex-derivatives","ETHF0:USTF0",1769024639415,5.29261082,3038.4,3036.1,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024640222,5.29261082,3038.4,3036.1,3.52596259]
["bitfinex-derivatives","ETHF0:USTF0",1769024640418,0.00333588,3039.0,3036.8,3.52592259]
["bitfinex-derivatives","ETHF0:USTF0",1769024640920,3.47133451,3038.7,3036.2,3.52595259]
["bitfinex-derivatives","ETHF0:USTF0",1769024641122,3.47133451,3038.7,3036.2,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024641522,0.80586901,3038.6,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024641824,3.47133451,3038.7,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024642016,0.80603553,3038.6,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024642212,0.80616593,3038.5,3036.2,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024642426,4.27750044,3038.4,3036.1,0.00284998]
["bitfinex-derivatives","ETHF0:USTF0",1769024642626,3.47133451,3038.2,3036.1,0.00284998]
["bitfinex-derivatives","ETHF0:USTF0",1769024642921,3.47133451,3038.0,3036.1,0.00284998]
["bitfinex-derivatives","ETHF0:USTF0",1769024643616,3.47133451,3038.7,3036.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769024643823,0.00333588,3039.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024645829,0.00334826,3041.5,3039.7,0.00282704]
["bitfinex-derivatives","ETHF0:USTF0",1769024646525,3.47468277,3041.5,3039.7,0.00282704]
["bitfinex-derivatives","ETHF0:USTF0",1769024646923,3.47133451,3041.3,3039.7,0.00282704]
["bitfinex-derivatives","ETHF0:USTF0",1769024647120,3.47133451,3041.1,3038.2,3.52585259]
["bitfinex-derivatives","ETHF0:USTF0",1769024647321,3.47133451,3040.9,3038.2,3.52585259]
["bitfinex-derivatives","ETHF0:USTF0",1769024647516,3.47133451,3040.2,3037.6,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024648017,3.47133451,3040.0,3036.9,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024648221,3.47133451,3039.5,3036.9,3.36383482]
["bitfinex-derivatives","ETHF0:USTF0",1769024648419,3.47133451,3039.3,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024648623,3.47133451,3039.1,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024649630,3.47133451,3038.9,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024649831,3.47133451,3038.7,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024650528,0.00316868,3039.3,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024650529,3.47450319,3039.3,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024650720,3.47133451,3038.6,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024651230,3.47133451,3038.4,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024652433,3.47133451,3038.3,3036.9,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1769024653820,3.47133451,3038.3,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024654126,3.47133451,3038.3,3035.5,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024654127,3.47133451,3037.9,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024654325,1.82127631,3038.0,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024654326,3.47133451,3037.7,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024654629,0.803777,3037.8,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024654630,3.47133451,3037.2,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024654928,0.16483,3036.0,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769024655117,3.47133451,3035.7,3032.8,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024655320,3.47133451,3035.5,3033.1,3.36114259]
["bitfinex-derivatives","ETHF0:USTF0",1769024655521,3.47133451,3035.5,3033.4,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769024655721,3.47133451,3035.5,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769024655921,0.00376162,3035.5,3033.5,3.58776804]
["bitfinex-derivatives","ETHF0:USTF0",1769024656123,0.00376162,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024657024,0.00376162,3035.5,3034.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024657231,3.51467572,3036.9,3034.3,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024657531,0.27611645,3037.2,3035.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024657823,3.51467572,3038.2,3035.5,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024658021,3.51467572,3038.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024658323,0.00248789,3038.2,3036.3,3.5875481]
["bitfinex-derivatives","ETHF0:USTF0",1769024658526,0.00248789,3038.2,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769024659122,0.00248789,3038.2,3036.3,3.5875481]
["bitfinex-derivatives","ETHF0:USTF0",1769024659321,0.00248789,3038.2,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024659529,0.00248789,3038.2,3036.7,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024659722,2.028,3039.0,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024660723,2.30978695,3039.0,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769024660921,3.51467572,3038.9,3036.3,0.16728776]
["bitfinex-derivatives","ETHF0:USTF0",1769024661129,3.51467572,3038.6,3036.3,0.16728776]
["bitfinex-derivatives","ETHF0:USTF0",1769024661431,3.51467572,3038.6,3036.3,3.5875481]
["bitfinex-derivatives","ETHF0:USTF0",1769024662128,3.51467572,3038.6,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024663134,3.51467572,3038.6,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024664335,3.51467572,3037.5,3034.0,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024664530,3.51467572,3036.7,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024665331,3.51710134,3036.7,3034.8,0.16719982]
["bitfinex-derivatives","ETHF0:USTF0",1769024666434,3.51710134,3036.7,3034.8,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1769024667329,0.00242562,3036.7,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024667628,0.00242562,3036.7,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769024667824,3.51710134,3036.7,3034.8,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1769024669034,0.00242562,3036.7,3034.8,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1769024669236,0.00242562,3036.7,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024669931,3.51467572,3036.6,3034.8,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1769024670133,3.51467572,3036.6,3029.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1769024670134,3.51467572,3035.8,3033.1,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024670325,3.51467572,3035.8,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024671238,3.51467572,3035.8,3033.8,0.1677779]
["bitfinex-derivatives","ETHF0:USTF0",1769024671635,3.51467572,3035.8,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024671835,3.51467572,3036.6,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024672731,3.51467572,3036.6,3033.8,3.58790824]
["bitfinex-derivatives","ETHF0:USTF0",1769024673636,3.51467572,3036.6,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024673837,3.51467572,3036.6,3033.8,3.58790824]
["bitfinex-derivatives","ETHF0:USTF0",1769024674343,3.51467572,3036.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024675934,3.51467572,3036.6,3034.0,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024676133,3.51467572,3036.6,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024677326,3.51467572,3036.6,3034.0,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024677530,3.51467572,3036.6,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024677942,3.51467572,3036.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024678143,3.51467572,3036.6,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024678334,3.51467572,3036.6,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024678530,0.00242562,3036.7,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024678742,3.51710134,3036.7,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024678939,3.51710134,3036.7,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024679333,3.51467572,3036.5,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024679538,3.51467572,3036.3,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024679841,0.00242562,3036.7,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024679842,3.51467572,3036.1,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024680641,3.51467572,3036.1,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024680843,3.51467572,3036.1,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769024681841,3.51467572,3036.1,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024682046,3.51467572,3035.9,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024682343,3.51467572,3035.7,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024682542,0.80562119,3035.6,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024682843,4.3203224,3035.5,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024683045,3.51467572,3035.5,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024684040,3.51467572,3036.4,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024684238,3.51467572,3036.2,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024684444,4.3200485,3036.1,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769024684646,3.51710134,3036.7,3033.8,3.58790824]
["bitfinex-derivatives","ETHF0:USTF0",1769024684944,0.00242562,3036.7,3034.7,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024685252,3.51710134,3036.7,3034.0,3.58507034]
["bitfinex-derivatives","ETHF0:USTF0",1769024685546,3.60100171,3036.5,3034.0,3.75000034]
["bitfinex-derivatives","ETHF0:USTF0",1769024685747,3.60100171,3036.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024685942,3.60100171,3036.1,3033.8,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1769024686243,0.1648,3036.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024686244,3.60100171,3036.0,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769024686936,3.60100171,3036.0,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769024687940,3.60342733,3036.7,3034.0,3.58876587]
["bitfinex-derivatives","ETHF0:USTF0",1769024688141,3.60342733,3036.7,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024688338,3.60100171,3036.5,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769024688943,3.60100171,3036.5,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024690744,0.00242562,3036.7,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769024691345,0.00242562,3036.7,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024692045,3.60342733,3036.7,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024692250,0.80254053,3036.6,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024692444,0.802549,3036.5,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024692645,3.60342733,3036.7,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024692845,0.80254095,3036.6,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024693148,3.60342733,3036.7,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024693350,0.80251434,3036.6,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024693551,0.80251434,3036.5,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769024693742,0.00242562,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024693945,0.00242562,3036.7,3034.8,3.58876587]
["bitfinex-derivatives","ETHF0:USTF0",1769024694252,0.00242562,3036.7,3035.0,3.58876587]
["bitfinex-derivatives","ETHF0:USTF0",1769024694749,0.00242562,3036.7,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024695146,0.00242562,3036.7,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024695444,3.60100171,3038.5,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769024695651,0.80377543,3038.4,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769024695850,0.80377543,3038.3,3036.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769024696053,0.80377543,3038.2,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769024696249,0.00371258,3038.2,3036.9,0.16778121]
["bitfinex-derivatives","ETHF0:USTF0",1769024698556,0.00371258,3038.2,3036.9,0.00300121]
["bitfinex-derivatives","ETHF0:USTF0",1769024699146,3.56820246,3038.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024699542,0.80078808,3038.1,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024699754,3.56820246,3038.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024699960,3.56820246,3038.2,3035.4,44.3961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024699961,3.56448988,3038.0,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769024700256,0.00371258,3038.2,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024700257,3.56448988,3037.8,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769024700459,2.024,3037.9,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769024701558,3.56448988,3037.9,3035.9,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024701861,0.00371258,3038.2,3036.0,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024702153,0.00371258,3038.2,3036.0,3.7609793]
["bitfinex-derivatives","ETHF0:USTF0",1769024702154,3.56820246,3038.2,3036.0,3.7609793]
["bitfinex-derivatives","ETHF0:USTF0",1769024702354,3.56448988,3038.0,3035.4,0.16877271]
["bitfinex-derivatives","ETHF0:USTF0",1769024702556,3.56448988,3037.8,3035.4,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1769024702756,3.56448988,3037.6,3035.4,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1769024702960,3.56448988,3037.4,3035.4,0.16877271]
["bitfinex-derivatives","ETHF0:USTF0",1769024703153,3.56448988,3037.2,3035.4,0.16877271]
["bitfinex-derivatives","ETHF0:USTF0",1769024703347,3.56448988,3037.2,3035.4,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1769024703547,3.56448988,3037.0,3035.4,0.00391271]
["bitfinex-derivatives","ETHF0:USTF0",1769024703755,3.56448988,3037.9,3035.4,3.60007201]
["bitfinex-derivatives","ETHF0:USTF0",1769024703953,4.36464626,3037.8,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024704149,3.56448988,3037.8,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769024704664,0.00371258,3038.2,3036.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769024704854,0.27936931,3039.0,3036.5,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024705052,3.56448988,3039.7,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769024705251,3.56448988,3039.7,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769024705452,3.56448988,3039.7,3038.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769024705653,3.56448988,3039.7,3037.1,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024705654,3.56448988,3040.4,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769024705855,3.5678956,3040.4,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769024706058,3.5678956,3040.4,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769024706252,0.00340572,3040.4,3038.6,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024706754,3.56448988,3041.7,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769024706948,2.023,3042.2,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769024707151,0.27226239,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024707355,3.56448988,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024707652,3.56845239,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024707857,3.84907648,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024708357,3.56845239,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024708563,0.00396251,3042.2,3040.1,3.7607593]
["bitfinex-derivatives","ETHF0:USTF0",1769024709261,0.00396251,3042.2,3040.6,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024710254,0.00396251,3042.2,3040.0,3.7607693]
["bitfinex-derivatives","ETHF0:USTF0",1769024711163,0.00396251,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024711358,3.56845239,3042.2,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769024711560,3.56845239,3042.2,3039.3,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024712157,3.56845239,3042.2,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769024712368,3.56845239,3042.2,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769024712663,3.56845239,3042.2,3039.7,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024712863,3.56845239,3042.2,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769024713565,0.00396251,3042.2,3040.2,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024713756,0.00396251,3042.2,3040.7,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024713958,0.27704744,3043.3,3041.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769024714163,3.56448988,3043.4,3041.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769024714465,0.05723661,3043.2,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024714765,0.05723661,3043.2,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769024714766,3.56448988,3043.1,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769024715069,3.56688289,3043.1,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769024715369,0.00239301,3043.1,3041.4,3.5961593]
["bitfinex-derivatives","ETHF0:USTF0",1769024715562,0.00239301,3043.1,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769024716063,0.00239301,3043.1,3040.9,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024716268,3.59058716,3043.1,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769024716963,3.59058716,3043.1,3040.7,3.40823545]
["bitfinex-derivatives","ETHF0:USTF0",1769024717170,0.00239301,3043.1,3041.6,3.5698606]
["bitfinex-derivatives","ETHF0:USTF0",1769024717470,0.00239301,3043.1,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769024717668,3.59058716,3043.1,3040.9,3.5699006]
["bitfinex-derivatives","ETHF0:USTF0",1769024717968,0.00239301,3043.1,3041.1,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024718367,0.00239301,3043.1,3041.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769024719365,0.00239301,3043.1,3041.1,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024719760,0.00239301,3043.1,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769024719966,0.00239301,3043.1,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769024721173,0.00239301,3043.1,3041.3,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024721567,3.59058716,3043.1,3040.7,3.40823545]
["bitfinex-derivatives","ETHF0:USTF0",1769024721770,3.59058716,3043.1,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024722075,3.59058716,3043.1,3041.3,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024722076,0.00239301,3043.1,3041.3,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024722272,0.00239301,3043.1,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024722666,0.00239301,3043.1,3041.9,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024722967,0.00239301,3043.1,3041.1,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024722968,3.59058716,3043.1,3041.1,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024723168,3.59058716,3043.1,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024723572,3.58819415,3042.9,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024723765,3.58819415,3042.7,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024723966,3.58819415,3042.5,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024724571,3.59058716,3043.1,3040.7,3.40823545]
["bitfinex-derivatives","ETHF0:USTF0",1769024725477,3.59058716,3043.1,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769024725674,3.59058716,3043.1,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024725973,3.59058716,3043.1,3041.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769024726168,3.59058716,3043.1,3040.7,0.16746485]
["bitfinex-derivatives","ETHF0:USTF0",1769024726878,3.59058716,3043.1,3040.7,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1769024727180,0.00239301,3043.1,3041.2,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024727571,0.80555415,3044.1,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024727872,0.80555415,3044.1,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024728480,0.80940431,3044.1,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024728675,0.80940431,3044.1,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769024728871,3.58819415,3045.8,3042.9,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024729071,3.58819415,3045.8,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024729072,3.58819415,3048.5,3043.7,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024729374,3.58819415,3047.4,3043.5,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024729580,3.58819415,3047.3,3044.2,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024729782,3.58819415,3047.1,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769024729981,2.005,3047.0,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769024730276,0.00336043,3047.3,3044.9,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024730470,0.00336043,3047.3,3044.8,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024730666,0.00336043,3047.3,3045.2,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024730872,0.00336043,3047.3,3045.7,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024731068,0.00336043,3047.3,3044.9,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024731275,0.00336043,3047.3,3045.0,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024731466,0.00336043,3047.3,3044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024731667,0.00336043,3047.3,3045.5,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024731877,0.14969865,3047.8,3045.5,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024732176,3.645344,3048.1,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769024732567,3.91629273,3048.1,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769024732878,3.91908506,3048.1,3044.8,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024733074,3.58819415,3047.9,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024733373,3.58819415,3047.7,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024733580,3.58819415,3047.5,3044.7,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024733881,3.58819415,3047.5,3044.4,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024734074,3.58819415,3047.5,3045.4,3.5696606]
["bitfinex-derivatives","ETHF0:USTF0",1769024734278,3.58819415,3047.5,3044.8,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024734482,3.58819415,3047.5,3045.2,3.5696606]
["bitfinex-derivatives","ETHF0:USTF0",1769024734980,3.86193521,3048.1,3045.4,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024735678,3.58819415,3047.6,3044.7,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024735881,3.58819415,3047.6,3044.9,3.5696806]
["bitfinex-derivatives","ETHF0:USTF0",1769024736977,3.58819415,3047.6,3044.2,3.40775777]
["bitfinex-derivatives","ETHF0:USTF0",1769024737678,3.58819415,3046.9,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024737978,3.58819415,3046.7,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024738179,3.58819415,3046.6,3044.2,0.16679717]
["bitfinex-derivatives","ETHF0:USTF0",1769024738684,3.58819415,3046.6,3044.2,3.40775777]
["bitfinex-derivatives","ETHF0:USTF0",1769024738874,3.58819415,3047.3,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769024739074,3.58819415,3047.3,3044.2,3.40775777]
["bitfinex-derivatives","ETHF0:USTF0",1769024739385,3.58819415,3047.3,3044.6,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024740274,3.58819415,3047.3,3044.6,3.5697006]
["bitfinex-derivatives","ETHF0:USTF0",1769024741080,3.64534419,3048.0,3044.6,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024741279,3.58819415,3048.0,3045.6,3.5696406]
["bitfinex-derivatives","ETHF0:USTF0",1769024741479,3.58819415,3048.0,3045.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769024743079,3.58819415,3048.0,3045.6,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024743288,3.58819415,3047.5,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769024743478,3.58819415,3047.5,3044.3,3.5697106]
["bitfinex-derivatives","ETHF0:USTF0",1769024743678,3.58819415,3047.5,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769024744390,3.58819415,3047.5,3044.3,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024744391,3.58819415,3047.5,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769024744577,3.58819415,3047.5,3045.1,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024744784,3.58819415,3047.4,3045.1,3.5696706]
["bitfinex-derivatives","ETHF0:USTF0",1769024744983,3.58819415,3047.4,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769024745183,3.58819415,3047.4,3044.5,3.5697006]
["bitfinex-derivatives","ETHF0:USTF0",1769024745484,3.58819415,3047.4,3044.5,3.4053406]
["bitfinex-derivatives","ETHF0:USTF0",1769024745680,3.58819415,3047.4,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024745879,3.69709275,3046.7,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024746289,3.69709275,3045.9,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024746481,3.69709275,3045.7,3044.2,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1769024746681,3.69709275,3045.5,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024746883,3.69709275,3045.2,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769024747188,0.00241223,3045.9,3040.8,1.86359867]
["bitfinex-derivatives","ETHF0:USTF0",1769024747189,3.69709275,3045.8,3043.1,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024747689,3.69709275,3045.6,3043.1,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1769024747883,3.69709275,3045.6,3043.1,0.16716313]
["bitfinex-derivatives","ETHF0:USTF0",1769024748290,3.69709275,3045.6,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024748491,3.69709275,3045.6,3043.3,3.77959786]
["bitfinex-derivatives","ETHF0:USTF0",1769024748984,3.69709275,3045.6,3043.1,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1769024749181,3.69709275,3045.2,3043.1,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1769024749792,3.69709275,3044.5,3041.9,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024749987,3.69709275,3044.5,3041.9,3.77966786]
["bitfinex-derivatives","ETHF0:USTF0",1769024750288,3.69709275,3044.5,3041.9,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024750689,3.69709275,3044.4,3041.9,3.61858952]
["bitfinex-derivatives","ETHF0:USTF0",1769024750891,3.69709275,3044.4,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024751993,3.69709275,3044.4,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024752493,3.69709275,3044.4,3041.9,3.61858952]
["bitfinex-derivatives","ETHF0:USTF0",1769024752494,3.69709275,3044.3,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024752887,2.014,3044.9,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024753086,3.69709275,3044.8,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024753386,3.69709275,3044.8,3041.9,3.61858952]
["bitfinex-derivatives","ETHF0:USTF0",1769024753387,3.69709275,3044.8,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769024753595,3.69709275,3045.6,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024753790,5.71109275,3045.6,3043.1,3.77960786]
["bitfinex-derivatives","ETHF0:USTF0",1769024753992,3.69709275,3045.6,3043.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769024754196,3.69709275,3045.6,3043.1,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024754390,3.69709275,3044.9,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769024755190,3.69709275,3044.9,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769024755401,3.69709275,3044.1,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024755593,3.69709275,3043.9,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024755795,3.69709275,3044.6,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769024755985,5.71109275,3044.5,3042.0,3.77966786]
["bitfinex-derivatives","ETHF0:USTF0",1769024756296,2.014,3044.4,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024756592,3.69709275,3044.3,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024756793,3.69709275,3044.3,3041.9,0.16792166]
["bitfinex-derivatives","ETHF0:USTF0",1769024756994,2.015,3044.2,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024757299,8.47510825,3044.9,3042.0,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024757300,5.56069142,3044.9,3042.0,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024757593,3.69709275,3044.9,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769024757797,3.69709275,3044.9,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024757798,3.69709275,3044.9,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024757999,5.71209275,3045.5,3042.8,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024758191,5.71209275,3045.5,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024758594,0.78707949,3045.4,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024758793,0.78707949,3045.3,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024758997,5.71209275,3045.5,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024759194,0.78705918,3045.4,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024759393,0.78705918,3045.3,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024759695,3.45459606,3045.1,3042.8,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024759898,3.45459606,3044.9,3042.8,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024760096,3.45459606,3044.9,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769024760292,2.017,3045.0,3042.8,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024760499,3.45459606,3045.5,3042.8,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024760694,5.47159606,3045.5,3042.8,3.61516786]
["bitfinex-derivatives","ETHF0:USTF0",1769024760895,4.24149607,3045.4,3042.8,3.77962786]
["bitfinex-derivatives","ETHF0:USTF0",1769024761101,3.45459606,3045.2,3042.1,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024761399,5.47259606,3045.7,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769024761697,0.78703328,3045.6,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769024761908,0.78703328,3045.5,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769024762099,4.24162934,3045.4,3043.0,3.76519551]
["bitfinex-derivatives","ETHF0:USTF0",1769024762399,3.45459606,3045.2,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024762600,3.45459606,3045.0,3042.4,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024762800,3.45459606,3044.6,3042.4,3.76523551]
["bitfinex-derivatives","ETHF0:USTF0",1769024763005,3.45459606,3044.6,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024763204,3.45459606,3044.6,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024763205,4.24198997,3044.5,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024763403,1.86359867,3044.6,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024763404,3.45459606,3044.3,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024763699,0.78739391,3044.2,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024764004,2.018,3044.1,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024764210,0.78739391,3044.0,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024764398,3.45459606,3044.9,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024764603,3.45459606,3044.7,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024764798,3.45459606,3044.7,3041.9,3.60417717]
["bitfinex-derivatives","ETHF0:USTF0",1769024764799,3.45459606,3044.5,3041.9,3.60417717]
["bitfinex-derivatives","ETHF0:USTF0",1769024765101,2.80548082,3044.4,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024765302,0.78797505,3044.3,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024765495,2.018,3044.4,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024765695,3.45459606,3044.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024765696,0.78799181,3044.3,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024765909,5.47259606,3044.5,3041.9,3.60417717]
["bitfinex-derivatives","ETHF0:USTF0",1769024766102,3.45459606,3045.2,3042.5,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024766303,0.78820176,3045.1,3042.5,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024766603,0.78820176,3045.0,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024766800,3.45459606,3045.2,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769024767001,3.45459606,3045.2,3043.0,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024767202,4.24275671,3045.1,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769024767402,5.31819473,3044.4,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024767603,0.78852257,3044.3,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024767806,5.31819473,3044.4,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024768004,3.45459606,3045.0,3042.0,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024768212,0.78864598,3044.9,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769024768401,5.47359606,3045.0,3042.8,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024769010,3.45459606,3045.7,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769024769411,4.2431454,3045.6,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024769598,3.45459606,3045.4,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024769798,1.86359867,3044.9,3042.8,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024769999,4.2431454,3044.8,3042.1,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024770207,3.45459606,3044.1,3041.9,0.16792166]
["bitfinex-derivatives","ETHF0:USTF0",1769024770413,5.31819473,3043.5,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024770613,5.32183109,3043.5,3041.9,0.00342166]
["bitfinex-derivatives","ETHF0:USTF0",1769024771206,0.00363636,3043.5,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769024771410,0.00363636,3043.5,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024771608,0.00363636,3043.5,3042.0,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024771999,5.47559606,3044.7,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769024772214,1.86359867,3045.1,3042.7,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024772410,1.86359867,3045.8,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769024772604,5.31819473,3046.5,3043.2,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024772914,3.45459606,3046.3,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769024773206,0.00275825,3046.5,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769024773412,0.00275825,3046.5,3045.3,3.76507551]
["bitfinex-derivatives","ETHF0:USTF0",1769024773608,4.36287619,3048.1,3045.3,3.76507551]
["bitfinex-derivatives","ETHF0:USTF0",1769024773609,3.45459606,3048.2,3045.3,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024773813,3.45459606,3048.9,3046.4,3.76501551]
["bitfinex-derivatives","ETHF0:USTF0",1769024774013,0.78666778,3048.8,3046.4,3.76501551]
["bitfinex-derivatives","ETHF0:USTF0",1769024774215,3.45459606,3048.6,3045.6,3.60075551]
["bitfinex-derivatives","ETHF0:USTF0",1769024774507,3.45459606,3048.4,3045.6,3.60433717]
["bitfinex-derivatives","ETHF0:USTF0",1769024774712,3.45459606,3048.2,3045.6,3.60433717]
["bitfinex-derivatives","ETHF0:USTF0",1769024774910,0.00311104,3048.6,3045.8,3.76504551]
["bitfinex-derivatives","ETHF0:USTF0",1769024775213,2.022,3048.3,3045.8,3.76504551]
["bitfinex-derivatives","ETHF0:USTF0",1769024775415,2.022,3048.3,3045.6,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1769024775416,0.00311104,3048.6,3046.7,3.81695652]
["bitfinex-derivatives","ETHF0:USTF0",1769024776108,0.00311104,3048.6,3045.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769024776310,3.34067157,3048.3,3045.6,3.65629818]
["bitfinex-derivatives","ETHF0:USTF0",1769024776508,4.12399957,3048.2,3045.6,3.65629818]
["bitfinex-derivatives","ETHF0:USTF0",1769024776708,3.34067157,3048.0,3045.6,3.65629818]
["bitfinex-derivatives","ETHF0:USTF0",1769024776916,3.34067157,3047.8,3045.6,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1769024777209,3.34067157,3047.3,3044.2,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024777414,3.34067157,3047.1,3044.2,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024777615,7.13868323,3048.1,3044.6,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024777814,3.34067157,3048.1,3045.8,3.81700652]
["bitfinex-derivatives","ETHF0:USTF0",1769024778016,3.34067157,3048.1,3045.9,3.81700652]
["bitfinex-derivatives","ETHF0:USTF0",1769024778212,3.34067157,3048.1,3043.8,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024778416,3.34067157,3047.7,3044.9,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024778615,4.12130584,3047.6,3044.9,3.81705652]
["bitfinex-derivatives","ETHF0:USTF0",1769024778921,3.34067157,3046.9,3044.4,3.81708652]
["bitfinex-derivatives","ETHF0:USTF0",1769024779417,3.88859867,3047.0,3043.8,0.00265354]
["bitfinex-derivatives","ETHF0:USTF0",1769024779418,3.34067157,3046.7,3043.9,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024779615,3.34067157,3046.6,3043.9,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024779811,2.025,3046.8,3044.4,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024780011,3.34067157,3047.3,3044.5,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024780315,0.78041775,3047.2,3044.7,3.81706652]
["bitfinex-derivatives","ETHF0:USTF0",1769024780514,3.34067157,3047.3,3044.7,3.81706652]
["bitfinex-derivatives","ETHF0:USTF0",1769024780717,3.34067157,3048.0,3045.2,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024781019,2.026,3048.0,3045.9,3.81700652]
["bitfinex-derivatives","ETHF0:USTF0",1769024781224,3.34067157,3047.6,3045.0,3.81704652]
["bitfinex-derivatives","ETHF0:USTF0",1769024781416,3.34067157,3047.4,3045.0,3.81704652]
["bitfinex-derivatives","ETHF0:USTF0",1769024782011,3.34067157,3048.1,3045.4,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024782207,3.34067157,3048.1,3043.8,0.00265354]
["bitfinex-derivatives","ETHF0:USTF0",1769024782208,3.34067157,3048.1,3045.8,3.81700652]
["bitfinex-derivatives","ETHF0:USTF0",1769024782414,3.34067157,3047.5,3043.9,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024782720,3.34067157,3047.3,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769024782919,3.34067157,3047.1,3043.9,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024783120,3.34067157,3046.9,3044.1,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024783311,3.34067157,3047.5,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769024783512,1.86359867,3047.6,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024783513,3.34067157,3047.3,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024783817,2.80602445,3047.4,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024783818,4.12069602,3047.2,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024784017,0.78002445,3047.1,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024784213,4.12069602,3047.1,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024784516,3.34067157,3047.1,3044.7,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024785518,3.34067157,3046.7,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769024786225,3.34067157,3046.7,3044.0,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024786414,3.34067157,3045.9,3043.8,0.16705354]
["bitfinex-derivatives","ETHF0:USTF0",1769024786714,2.03023703,3045.9,3043.8,0.16705354]
["bitfinex-derivatives","ETHF0:USTF0",1769024787321,5.3709086,3045.9,3043.8,0.16705354]
["bitfinex-derivatives","ETHF0:USTF0",1769024787518,3.34067157,3045.8,3043.8,0.16705354]
["bitfinex-derivatives","ETHF0:USTF0",1769024789322,3.34067157,3045.8,3043.8,0.00265354]
["bitfinex-derivatives","ETHF0:USTF0",1769024789522,3.34067157,3045.1,3042.0,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024789723,3.34067157,3044.9,3042.0,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024790022,3.34067157,3044.4,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024790229,3.34067157,3044.4,3042.0,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024790426,2.029,3044.3,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024790618,3.34067157,3044.2,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769024790819,3.34067157,3044.2,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024791624,2.03,3044.4,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769024792121,3.34067157,3044.9,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024792323,2.03,3044.8,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769024792526,3.34067157,3044.9,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769024792825,3.34067157,3044.9,3042.5,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024792826,2.03,3044.8,3042.5,3.81718652]
["bitfinex-derivatives","ETHF0:USTF0",1769024794521,3.34067157,3044.7,3042.5,3.81718652]
["bitfinex-derivatives","ETHF0:USTF0",1769024795025,3.34067157,3044.7,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769024795930,3.34067157,3044.7,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769024796628,2.03,3045.7,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769024796819,3.34067157,3045.6,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769024797228,3.34067157,3045.6,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769024797823,0.00423703,3045.9,3043.8,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024798122,0.00423703,3045.9,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769024798328,0.00423703,3045.9,3044.5,0.1680426]
["bitfinex-derivatives","ETHF0:USTF0",1769024798517,0.00423703,3045.9,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769024798720,0.00423703,3045.9,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769024798928,0.00423703,3045.9,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769024799128,2.029,3046.7,3044.5,3.65639912]
["bitfinex-derivatives","ETHF0:USTF0",1769024799432,3.34067157,3048.1,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769024799630,3.34067157,3047.9,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769024800329,2.029,3047.8,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769024800830,0.00237785,3047.9,3046.1,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769024801031,0.00237785,3047.9,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769024801531,0.00237785,3047.9,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769024802238,0.28161354,3049.0,3046.8,3.81695652]
["bitfinex-derivatives","ETHF0:USTF0",1769024802425,5.36867157,3049.2,3046.8,3.81695652]
["bitfinex-derivatives","ETHF0:USTF0",1769024802625,5.36867157,3049.2,3046.9,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769024802820,5.36867157,3049.2,3046.9,3.81695652]
["bitfinex-derivatives","ETHF0:USTF0",1769024803032,3.34067157,3049.1,3046.9,3.81695652]
["bitfinex-derivatives","ETHF0:USTF0",1769024803235,3.34324679,3049.1,3046.9,0.00230935]
["bitfinex-derivatives","ETHF0:USTF0",1769024803933,0.00257522,3049.1,3047.1,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024804232,2.028,3050.6,3048.2,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024804423,3.34067157,3050.4,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769024804626,3.34067157,3050.4,3047.6,3.65271652]
["bitfinex-derivatives","ETHF0:USTF0",1769024804821,3.34067157,3050.2,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769024805027,3.34067157,3050.0,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769024805425,3.34067157,3049.8,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769024805626,5.66815757,3049.7,3047.0,3.73163606]
["bitfinex-derivatives","ETHF0:USTF0",1769024805825,5.66815757,3049.7,3047.1,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024806133,3.64015757,3049.6,3047.1,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024806430,3.64015757,3049.6,3047.5,3.73160606]
["bitfinex-derivatives","ETHF0:USTF0",1769024806636,3.64015757,3049.6,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024806820,2.029,3049.8,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024807338,3.64277617,3050.0,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024807529,3.64277617,3050.0,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769024808026,3.64277617,3050.0,3047.5,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024808222,3.64277617,3050.0,3047.4,3.73161606]
["bitfinex-derivatives","ETHF0:USTF0",1769024808426,3.64277617,3050.0,3046.9,0.00230935]
["bitfinex-derivatives","ETHF0:USTF0",1769024808427,0.0026186,3050.0,3048.6,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024808635,3.64015757,3051.5,3049.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1769024809038,2.027,3051.4,3049.1,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024809238,3.64015757,3051.3,3049.1,3.73152606]
["bitfinex-derivatives","ETHF0:USTF0",1769024809428,2.027,3051.2,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769024809742,2.027,3051.1,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024810234,0.00327773,3051.2,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024810429,3.64015757,3050.9,3049.6,0.00335771]
["bitfinex-derivatives","ETHF0:USTF0",1769024810627,0.00327773,3051.2,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024811024,2.028,3051.1,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024811226,0.00327773,3051.2,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024811425,2.028,3051.1,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024811626,0.00327773,3051.2,3049.6,0.16744771]
["bitfinex-derivatives","ETHF0:USTF0",1769024811830,5.66815757,3051.1,3049.6,0.00335771]
["bitfinex-derivatives","ETHF0:USTF0",1769024812025,3.64015757,3051.0,3049.6,0.00335771]
["bitfinex-derivatives","ETHF0:USTF0",1769024812238,2.028,3050.9,3049.6,0.00335771]
["bitfinex-derivatives","ETHF0:USTF0",1769024812536,3.64015757,3050.8,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024812732,3.64015757,3050.8,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024812934,3.64015757,3050.8,3048.2,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024813235,3.64015757,3050.6,3048.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024813438,3.64015757,3050.6,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024813737,3.64015757,3050.6,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024813939,3.64015757,3051.1,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769024814142,3.64015757,3050.4,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769024814527,3.64015757,3050.4,3048.3,0.1668209]
["bitfinex-derivatives","ETHF0:USTF0",1769024814930,3.64015757,3050.4,3048.3,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769024815137,9.69726044,3050.4,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769024815339,3.64015757,3050.2,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769024815536,3.64015757,3050.0,3047.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769024815838,3.64015757,3049.8,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024816037,3.64015757,3049.8,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769024816338,3.64015757,3049.6,3047.7,0.00342645]
["bitfinex-derivatives","ETHF0:USTF0",1769024816734,3.64015757,3050.3,3047.7,3.57083251]
["bitfinex-derivatives","ETHF0:USTF0",1769024816935,2.028,3050.2,3047.9,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024817246,3.64015757,3050.3,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024817426,0.00327773,3051.2,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024817427,3.64015757,3051.1,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024817632,3.64015757,3050.9,3047.9,3.56740606]
["bitfinex-derivatives","ETHF0:USTF0",1769024817829,3.64015757,3050.9,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024818041,3.64015757,3050.8,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024818438,2.028,3050.7,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024818638,3.64015757,3050.6,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024819843,3.64015757,3050.6,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024820346,3.64015757,3050.6,3047.7,0.00342645]
["bitfinex-derivatives","ETHF0:USTF0",1769024820347,3.45380972,3050.2,3047.7,0.00342645]
["bitfinex-derivatives","ETHF0:USTF0",1769024820934,3.45380972,3050.0,3047.7,0.00342645]
["bitfinex-derivatives","ETHF0:USTF0",1769024821133,3.45380972,3049.8,3047.7,0.00342645]
["bitfinex-derivatives","ETHF0:USTF0",1769024821342,3.45380972,3049.8,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769024821841,2.029,3050.0,3047.8,3.51538902]
["bitfinex-derivatives","ETHF0:USTF0",1769024822041,3.45380972,3050.5,3047.8,3.51538902]
["bitfinex-derivatives","ETHF0:USTF0",1769024822238,3.45380972,3050.3,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024822434,0.00327773,3051.2,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769024822833,0.00327773,3051.2,3048.9,3.67951902]
["bitfinex-derivatives","ETHF0:USTF0",1769024823040,2.029,3051.1,3048.4,3.51538902]
["bitfinex-derivatives","ETHF0:USTF0",1769024823242,3.45708745,3051.2,3048.4,3.51538902]
["bitfinex-derivatives","ETHF0:USTF0",1769024823547,3.45708745,3051.2,3047.7,0.00342645]
["bitfinex-derivatives","ETHF0:USTF0",1769024823548,0.00327773,3051.2,3049.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769024824241,3.45708745,3051.2,3049.0,3.67950902]
["bitfinex-derivatives","ETHF0:USTF0",1769024824441,3.45708745,3051.2,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769024824643,3.45708745,3051.2,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024825535,3.45708745,3051.2,3047.7,3.51881547]
["bitfinex-derivatives","ETHF0:USTF0",1769024825742,3.45380972,3051.0,3045.2,2.13945322]
["bitfinex-derivatives","ETHF0:USTF0",1769024825948,3.45380972,3050.8,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769024826144,3.45380972,3050.6,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024826444,3.45380972,3050.4,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024826644,3.45380972,3050.4,3047.7,0.16736481]
["bitfinex-derivatives","ETHF0:USTF0",1769024826842,3.45380972,3050.4,3047.7,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1769024827039,2.03,3050.3,3047.7,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1769024827243,3.45380972,3051.0,3047.7,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1769024827549,3.45380972,3050.9,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024827748,5.48380972,3050.8,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024827950,3.45380972,3050.7,3048.2,2.51562174]
["bitfinex-derivatives","ETHF0:USTF0",1769024828243,3.45380972,3050.7,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769024828444,3.45380972,3050.5,3047.7,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1769024828646,3.45380972,3050.3,3047.7,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1769024828839,3.45380972,3050.3,3046.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769024828840,3.45380972,3050.1,3046.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769024829041,3.45380972,3049.9,3045.5,2.53192662]
["bitfinex-derivatives","ETHF0:USTF0",1769024829246,3.45380972,3049.9,3045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024829247,3.45380972,3049.3,3044.8,2.53192662]
["bitfinex-derivatives","ETHF0:USTF0",1769024829447,3.45380972,3048.6,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769024829651,3.45380972,3048.4,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769024829843,3.45380972,3048.2,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769024830038,3.45380972,3048.0,3044.6,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1769024830243,3.45380972,3047.8,3044.6,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1769024830443,3.45380972,3047.6,3044.6,2.53497852]
["bitfinex-derivatives","ETHF0:USTF0",1769024830742,3.45380972,3047.4,3045.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769024830944,3.45380972,3047.4,3045.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769024831142,2.034,3047.3,3045.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769024831342,0.00414361,3048.4,3044.6,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1769024831550,5.42480972,3048.3,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769024831943,3.45380972,3048.3,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769024832144,3.45380972,3048.3,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769024832449,3.45380972,3048.3,3045.9,2.56353798]
["bitfinex-derivatives","ETHF0:USTF0",1769024832450,5.48880972,3048.3,3045.9,2.56353798]
["bitfinex-derivatives","ETHF0:USTF0",1769024832642,3.45380972,3048.2,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769024832848,2.035,3048.1,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769024833048,5.48880972,3048.2,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769024833249,3.45380972,3048.2,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769024833753,0.00414361,3048.4,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769024835555,3.45795333,3048.4,3046.1,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769024835748,0.00414361,3048.4,3046.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769024835944,0.00414361,3048.4,3047.0,2.55783454]
["bitfinex-derivatives","ETHF0:USTF0",1769024836144,3.56083664,3049.8,3047.5,2.55369093]
["bitfinex-derivatives","ETHF0:USTF0",1769024836344,3.56083664,3050.4,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769024836549,3.56083664,3050.4,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024836744,2.034,3050.3,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024837051,5.59848995,3050.3,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024837248,3.56448995,3050.3,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024837446,0.00365331,3050.3,3048.1,2.56107121]
["bitfinex-derivatives","ETHF0:USTF0",1769024837754,0.00365331,3050.3,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024838254,0.00365331,3050.3,3048.1,2.72524121]
["bitfinex-derivatives","ETHF0:USTF0",1769024838451,3.56448995,3050.3,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769024838752,3.56448995,3050.3,3047.4,2.56107121]
["bitfinex-derivatives","ETHF0:USTF0",1769024839142,2.034,3050.2,3047.4,2.56107121]
["bitfinex-derivatives","ETHF0:USTF0",1769024839343,3.56083664,3050.1,3047.4,2.56107121]
["bitfinex-derivatives","ETHF0:USTF0",1769024839546,3.56083664,3049.9,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024839761,3.56083664,3049.7,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024839957,3.56083664,3049.5,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024840254,3.56083664,3049.3,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024840452,3.56083664,3049.1,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024841259,0.78382191,3049.0,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024841450,4.34465855,3048.9,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024841651,3.56083664,3048.9,3047.0,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1769024841852,3.56083664,3048.9,3047.0,0.1672918]
["bitfinex-derivatives","ETHF0:USTF0",1769024842253,9.4655633,3050.3,3047.0,2.46158541]
["bitfinex-derivatives","ETHF0:USTF0",1769024842254,3.56083664,3049.6,3047.0,2.46158541]
["bitfinex-derivatives","ETHF0:USTF0",1769024842454,3.56083664,3049.6,3047.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024842661,3.56083664,3049.6,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024843255,0.00365331,3050.3,3047.7,2.44357352]
["bitfinex-derivatives","ETHF0:USTF0",1769024843256,3.56448995,3050.3,3047.7,2.44357352]
["bitfinex-derivatives","ETHF0:USTF0",1769024843451,2.036,3050.2,3047.7,2.44357352]
["bitfinex-derivatives","ETHF0:USTF0",1769024843853,3.56448995,3050.3,3047.7,2.44357352]
["bitfinex-derivatives","ETHF0:USTF0",1769024844053,2.036,3050.2,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024844262,2.035,3050.2,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024844457,3.56083664,3050.1,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024844654,3.56083664,3050.1,3047.0,2.44663532]
["bitfinex-derivatives","ETHF0:USTF0",1769024844855,3.56083664,3050.1,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024845261,3.56083664,3049.9,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1769024845967,3.56083664,3049.9,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769024846166,3.56083664,3049.9,3047.0,2.44663532]
["bitfinex-derivatives","ETHF0:USTF0",1769024846361,3.56083664,3049.9,3047.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024846670,5.59583664,3049.8,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769024848168,0.00365331,3050.3,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024848369,2.03965331,3050.3,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024848667,3.56448995,3050.3,3047.7,2.39918017]
["bitfinex-derivatives","ETHF0:USTF0",1769024848867,0.00365331,3050.3,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024849165,0.00365331,3050.3,3048.2,2.39101282]
["bitfinex-derivatives","ETHF0:USTF0",1769024849372,0.00365331,3050.3,3048.4,2.39101282]
["bitfinex-derivatives","ETHF0:USTF0",1769024849670,0.00365331,3050.3,3048.4,1.39101282]
["bitfinex-derivatives","ETHF0:USTF0",1769024850168,0.00365331,3050.3,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769024851173,0.00365331,3050.3,3048.4,1.39101282]
["bitfinex-derivatives","ETHF0:USTF0",1769024851561,0.00365331,3050.3,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769024851870,0.00365331,3050.3,3048.6,1.41335177]
["bitfinex-derivatives","ETHF0:USTF0",1769024852070,3.56083664,3051.8,3049.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769024852373,3.56083664,3051.8,3049.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769024852868,3.56083664,3053.4,3050.1,1.40969846]
["bitfinex-derivatives","ETHF0:USTF0",1769024853072,3.56083664,3053.2,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769024853277,3.56083664,3052.7,3050.1,0.00332952]
["bitfinex-derivatives","ETHF0:USTF0",1769024853462,0.05706012,3052.8,3050.1,0.00332952]
["bitfinex-derivatives","ETHF0:USTF0",1769024853463,3.56083664,3052.5,3050.1,0.00332952]
["bitfinex-derivatives","ETHF0:USTF0",1769024853667,3.56083664,3052.5,3048.7,1.40661404]
["bitfinex-derivatives","ETHF0:USTF0",1769024853668,3.56083664,3052.3,3048.7,1.40661404]
["bitfinex-derivatives","ETHF0:USTF0",1769024853863,3.56083664,3052.1,3048.7,1.40661404]
["bitfinex-derivatives","ETHF0:USTF0",1769024854168,3.56083664,3052.0,3050.0,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1769024854781,3.56083664,3052.0,3050.0,0.16832518]
["bitfinex-derivatives","ETHF0:USTF0",1769024855182,3.56083664,3052.0,3050.0,0.00425518]
["bitfinex-derivatives","ETHF0:USTF0",1769024855681,3.56083664,3051.8,3050.0,0.00425518]
["bitfinex-derivatives","ETHF0:USTF0",1769024856387,3.56083664,3051.6,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024856578,3.56083664,3051.4,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024856881,4.94004358,3052.5,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024856882,3.56083664,3051.2,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024857082,3.56083664,3051.0,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769024857275,3.56083664,3050.8,3047.9,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1769024857479,3.56083664,3050.6,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024858082,3.56083664,3050.6,3047.9,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1769024858280,3.56083664,3050.6,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769024858881,2.035,3050.5,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024859288,5.59583664,3050.5,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024859787,3.56083664,3050.5,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769024860085,3.56083664,3050.5,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769024861087,0.00289689,3051.0,3049.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769024861287,0.00289689,3051.0,3048.6,1.4259154]
["bitfinex-derivatives","ETHF0:USTF0",1769024861488,0.00289689,3051.0,3049.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1769024861682,0.00289689,3051.0,3049.4,1.4259154]
["bitfinex-derivatives","ETHF0:USTF0",1769024861884,3.56083664,3052.3,3049.4,1.4259154]
["bitfinex-derivatives","ETHF0:USTF0",1769024862188,3.56083664,3052.9,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769024862390,4.34479796,3052.8,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769024862685,3.56083664,3052.8,3050.8,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769024862986,3.56323069,3052.8,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024863183,3.56083664,3052.6,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024863386,3.56083664,3052.4,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024864385,3.43407664,3052.4,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024866590,0.78414839,3052.3,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024866786,3.43407664,3052.4,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024866989,0.78414744,3052.3,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024867187,3.43407664,3052.4,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024869898,3.52996891,3052.2,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024871197,0.00239405,3052.8,3051.5,3.62996448]
["bitfinex-derivatives","ETHF0:USTF0",1769024871400,0.00239405,3052.8,3051.7,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1769024871587,0.00239405,3052.8,3050.9,3.62996448]
["bitfinex-derivatives","ETHF0:USTF0",1769024871588,2.04639405,3052.8,3051.8,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1769024871992,0.05703044,3054.4,3051.5,3.62996448]
["bitfinex-derivatives","ETHF0:USTF0",1769024872193,6.85324737,3057.0,3050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024872194,2.044,3054.3,3052.8,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769024872401,2.044,3054.3,3052.1,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769024872600,2.043,3054.2,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769024872803,2.043,3054.1,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769024873102,0.00279214,3054.1,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769024873296,0.00279214,3054.1,3050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024873297,0.00279214,3054.1,3052.1,3.62996448]
["bitfinex-derivatives","ETHF0:USTF0",1769024873497,0.00279214,3054.1,3052.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024873498,2.043,3054.0,3052.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024873900,0.00279214,3054.1,3052.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024874608,0.00279214,3054.1,3052.9,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024875308,2.04379214,3054.1,3052.9,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024875610,2.041,3054.0,3052.1,3.62996448]
["bitfinex-derivatives","ETHF0:USTF0",1769024875901,0.00279214,3054.1,3052.1,3.62996448]
["bitfinex-derivatives","ETHF0:USTF0",1769024877209,0.00279214,3054.1,3050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024877210,3.53276105,3054.1,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024877404,5.39014444,3053.6,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024877601,3.52996891,3053.5,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024877801,3.52996891,3053.4,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024878214,3.52996891,3053.3,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024878418,5.57396891,3053.2,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024878712,2.045,3053.1,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024878907,3.52996891,3053.2,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024879108,2.045,3053.1,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024879308,3.47567661,3053.0,3050.9,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1769024879512,3.47567661,3052.7,3050.8,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1769024879715,22.965,3052.6,3049.8,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024880016,3.47567661,3052.4,3050.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1769024880214,3.47567661,3052.3,3049.8,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024880420,2.047,3052.7,3050.5,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024880719,3.47567661,3052.6,3050.5,0.00233419]
["bitfinex-derivatives","ETHF0:USTF0",1769024880907,3.47567661,3054.0,3051.8,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1769024881109,3.47567661,3053.9,3052.0,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769024881304,3.47567661,3053.9,3051.3,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024881505,5.52267661,3053.9,3051.5,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024881812,3.47567661,3053.9,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769024882023,0.00279214,3054.1,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769024882024,2.047,3053.8,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769024882311,0.00279214,3054.1,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769024882511,0.00279214,3054.1,3052.6,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769024882714,0.00279214,3054.1,3052.6,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024882918,0.30525387,3055.4,3053.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769024883219,3.47567661,3055.9,3053.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769024883516,2.046,3056.3,3054.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769024883710,5.52167661,3056.3,3054.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769024884015,2.045,3056.2,3054.3,0.16619039]
["bitfinex-derivatives","ETHF0:USTF0",1769024884318,3.78477721,3056.3,3054.3,0.16619039]
["bitfinex-derivatives","ETHF0:USTF0",1769024884914,3.47567661,3056.1,3054.3,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1769024885216,3.47567661,3056.1,3052.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024885217,5.33585214,3056.1,3052.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769024885409,3.47567661,3055.6,3053.4,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024885715,3.47567661,3055.6,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024886116,3.47567661,3055.6,3052.5,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024886317,3.47567661,3055.2,3052.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769024886515,3.47567661,3055.2,3052.5,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1769024886716,3.47567661,3054.5,3052.5,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1769024887017,3.47567661,3053.8,3050.2,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1769024887215,3.47567661,3052.3,3049.8,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024887419,2.046,3052.2,3050.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1769024887619,3.47567661,3052.3,3049.8,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024887817,3.47567661,3053.0,3050.6,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769024888015,3.47567661,3052.8,3050.6,0.00421404]
["bitfinex-derivatives","ETHF0:USTF0",1769024888416,0.00425185,3053.0,3051.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1769024888612,0.00425185,3053.0,3051.6,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769024888821,3.47567661,3055.5,3051.6,1.86017553]
["bitfinex-derivatives","ETHF0:USTF0",1769024889118,3.47567661,3055.5,3052.8,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024889821,0.00251762,3055.5,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769024890015,0.00251762,3055.5,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769024890217,0.00251762,3055.5,3054.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769024890425,0.00251762,3055.5,3054.0,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1769024890720,0.00251762,3055.5,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769024891216,0.29973213,3056.7,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769024891217,0.71700201,3057.0,3054.7,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024891408,0.71700201,3057.0,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024891612,0.71700201,3057.0,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769024891816,4.19267862,3057.0,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769024892117,26.236,3058.6,3055.2,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024892316,26.236,3058.6,3056.1,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024892512,2.044,3058.9,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024892909,0.00251762,3058.7,3056.3,3.61540076]
["bitfinex-derivatives","ETHF0:USTF0",1769024893115,0.00251762,3058.1,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769024893421,1.91712747,3058.6,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769024893422,0.00251762,3058.0,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769024893620,1.821,3057.9,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769024893916,0.00251762,3057.7,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769024894115,3.47567661,3057.5,3055.0,0.16665443]
["bitfinex-derivatives","ETHF0:USTF0",1769024894320,3.47567661,3057.4,3055.0,0.16665443]
["bitfinex-derivatives","ETHF0:USTF0",1769024894514,2.043,3057.3,3055.0,0.16665443]
["bitfinex-derivatives","ETHF0:USTF0",1769024894820,2.04551762,3057.2,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024895119,3.47567661,3057.1,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024895325,0.00251762,3056.7,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024895716,2.04551762,3056.6,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024895918,2.043,3056.6,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024896122,3.37457082,3057.8,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769024896414,0.00251762,3057.7,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769024896616,0.05695194,3058.6,3055.4,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024896818,0.30085497,3059.5,3057.0,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024897019,6.5954729,3060.7,3057.0,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024897020,2.90804358,3061.9,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769024897324,0.00251762,3058.4,3057.8,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1769024897514,0.00251762,3058.6,3057.8,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1769024897721,1.821,3059.2,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769024898024,1.821,3059.2,3057.8,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1769024898222,2.041,3059.0,3057.8,0.1669211]
["bitfinex-derivatives","ETHF0:USTF0",1769024898616,0.05692781,3060.3,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769024898812,2.041,3059.3,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769024899217,0.30730682,3059.9,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769024899416,0.05692781,3060.3,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769024899623,0.36330228,3060.3,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769024899828,0.00569302,3060.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769024900025,0.36644504,3060.3,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769024900026,0.00569302,3059.9,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769024900221,2.04669302,3059.8,3057.8,3.38866826]
["bitfinex-derivatives","ETHF0:USTF0",1769024900524,2.041,3059.7,3057.8,3.38866826]
["bitfinex-derivatives","ETHF0:USTF0",1769024900721,0.00569302,3059.5,3057.8,3.38866826]
["bitfinex-derivatives","ETHF0:USTF0",1769024901022,0.00569302,3059.2,3057.1,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024901230,2.65034689,3060.1,3057.4,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024901421,2.04,3059.2,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769024901613,2.65034689,3060.1,3056.7,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024901817,2.041,3059.1,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024902028,2.04669302,3059.1,3056.8,3.38951668]
["bitfinex-derivatives","ETHF0:USTF0",1769024902322,2.041,3059.5,3058.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769024902520,2.04,3059.4,3058.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769024902924,26.21,3060.2,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769024902925,26.209,3060.2,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769024903128,0.00569302,3060.1,3058.3,3.54901716]
["bitfinex-derivatives","ETHF0:USTF0",1769024903328,0.00569302,3059.8,3058.3,3.54901716]
["bitfinex-derivatives","ETHF0:USTF0",1769024903828,0.00569302,3059.5,3058.3,3.54901716]
["bitfinex-derivatives","ETHF0:USTF0",1769024904129,0.00569302,3059.4,3058.3,3.54901716]
["bitfinex-derivatives","ETHF0:USTF0",1769024904324,2.041,3059.6,3058.3,3.54901716]
["bitfinex-derivatives","ETHF0:USTF0",1769024904517,0.00569302,3059.0,3057.6,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024904726,2.04,3059.7,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769024904926,2.04,3059.6,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769024905122,0.00569302,3060.2,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769024905326,2.04,3060.1,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769024905531,2.04469302,3060.0,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769024905831,2.039,3060.0,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769024906231,0.00569302,3059.5,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769024906422,2.039,3060.0,3058.2,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024906626,0.00569302,3059.8,3058.2,3.54902716]
["bitfinex-derivatives","ETHF0:USTF0",1769024907030,2.038,3060.1,3058.7,3.54899716]
["bitfinex-derivatives","ETHF0:USTF0",1769024907232,0.00569302,3060.0,3058.7,3.54899716]
["bitfinex-derivatives","ETHF0:USTF0",1769024907431,2.04369302,3060.0,3058.7,3.54899716]
["bitfinex-derivatives","ETHF0:USTF0",1769024907626,0.00569302,3059.8,3058.7,3.54899716]
["bitfinex-derivatives","ETHF0:USTF0",1769024907823,0.00569302,3059.5,3058.1,3.54902716]
["bitfinex-derivatives","ETHF0:USTF0",1769024908028,2.038,3059.4,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769024908325,22.92969302,3059.8,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024908326,3.37457082,3058.6,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024908521,3.37457082,3058.2,3055.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024908729,3.38026384,3058.2,3052.9,1.6098857]
["bitfinex-derivatives","ETHF0:USTF0",1769024908926,31.60957082,3058.1,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769024909126,3.37457082,3058.9,3054.6,1.86017553]
["bitfinex-derivatives","ETHF0:USTF0",1769024909332,2.037,3058.8,3054.6,1.86386656]
["bitfinex-derivatives","ETHF0:USTF0",1769024909528,5.41157082,3058.8,3054.6,1.86386656]
["bitfinex-derivatives","ETHF0:USTF0",1769024909830,3.37457082,3058.7,3054.6,1.86386656]
["bitfinex-derivatives","ETHF0:USTF0",1769024910029,2.038,3058.6,3054.6,1.86386656]
["bitfinex-derivatives","ETHF0:USTF0",1769024910428,2.038,3058.6,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024910633,5.41257082,3058.6,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024910832,0.00569302,3058.1,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769024911134,2.03669241,3058.9,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024911429,5.41126323,3058.9,3056.8,0.16760821]
["bitfinex-derivatives","ETHF0:USTF0",1769024911633,0.00569302,3058.2,3056.8,0.16760821]
["bitfinex-derivatives","ETHF0:USTF0",1769024911932,3.37457082,3058.8,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024912132,0.00569302,3057.7,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024912328,0.00569302,3058.1,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024912527,5.41257082,3058.6,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024912724,0.00569302,3057.8,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024912932,0.00569302,3058.3,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024913126,0.00569302,3057.6,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024913325,0.00569302,3057.5,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024913531,0.00569302,3057.0,3056.8,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1769024913831,3.37457082,3059.0,3056.8,3.54909716]
["bitfinex-derivatives","ETHF0:USTF0",1769024914035,2.037,3058.3,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024914734,2.037,3058.2,3056.8,0.16758909]
["bitfinex-derivatives","ETHF0:USTF0",1769024914937,0.00269241,3058.9,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769024915130,2.037,3058.8,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769024916336,2.037,3058.8,3056.8,0.00388909]
["bitfinex-derivatives","ETHF0:USTF0",1769024916532,3.37457082,3058.5,3056.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769024916732,3.37457082,3058.5,3055.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024917337,3.37457082,3058.3,3055.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024917531,3.37457082,3058.3,3055.6,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1769024918242,3.37457082,3058.1,3055.6,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1769024919139,3.37457082,3058.1,3055.6,0.16740361]
["bitfinex-derivatives","ETHF0:USTF0",1769024919445,3.37457082,3058.6,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024919642,5.41657082,3058.5,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024919836,0.00269241,3058.9,3056.0,3.54913716]
["bitfinex-derivatives","ETHF0:USTF0",1769024920041,0.00269241,3058.9,3057.0,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024920542,2.04469241,3058.9,3057.0,3.54908716]
["bitfinex-derivatives","ETHF0:USTF0",1769024920741,2.041,3058.8,3056.3,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024920941,3.37457082,3058.7,3056.3,3.54912716]
["bitfinex-derivatives","ETHF0:USTF0",1769024921141,3.37457082,3058.7,3055.6,3.38903077]
["bitfinex-derivatives","ETHF0:USTF0",1769024921638,3.37457082,3058.5,3055.6,3.38903077]
["bitfinex-derivatives","ETHF0:USTF0",1769024922545,3.37457082,3058.5,3055.6,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1769024922747,3.37457082,3058.3,3055.6,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1769024923138,22.926,3058.2,3055.6,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1769024923344,3.37457082,3058.1,3055.6,0.00363361]
["bitfinex-derivatives","ETHF0:USTF0",1769024923852,0.00269241,3058.9,3055.8,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024924038,2.048,3060.0,3056.2,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024924349,2.048,3060.0,3058.0,3.54903716]
["bitfinex-derivatives","ETHF0:USTF0",1769024924643,2.048,3060.0,3057.3,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024924843,3.37457082,3060.0,3057.3,3.38539716]
["bitfinex-derivatives","ETHF0:USTF0",1769024925043,2.047,3059.9,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769024925246,5.42472379,3059.9,3057.4,0.16723275]
["bitfinex-derivatives","ETHF0:USTF0",1769024925551,3.37772379,3059.9,3057.4,0.16723275]
["bitfinex-derivatives","ETHF0:USTF0",1769024925744,1.952,3059.8,3057.4,0.16723275]
["bitfinex-derivatives","ETHF0:USTF0",1769024925949,3.47820114,3059.7,3057.4,0.16723275]
["bitfinex-derivatives","ETHF0:USTF0",1769024926351,2.047,3059.6,3057.4,0.16723275]
["bitfinex-derivatives","ETHF0:USTF0",1769024926953,3.47820114,3059.5,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024928350,2.048,3059.4,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024928750,5.52620114,3059.4,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024928951,2.048,3059.3,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024929347,5.52620114,3059.3,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024929551,3.47820114,3059.2,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024930263,2.058,3059.1,3057.4,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769024930461,3.47820114,3059.0,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024930758,3.47820114,3059.0,3056.1,3.5936054]
["bitfinex-derivatives","ETHF0:USTF0",1769024930955,2.064,3058.9,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024931559,2.063,3058.8,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024932059,3.47820114,3059.0,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024932060,2.063,3058.7,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024932264,2.064,3058.6,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024933059,0.05693238,3059.6,3057.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769024933264,3.47820114,3060.4,3057.0,3.5936054]
["bitfinex-derivatives","ETHF0:USTF0",1769024933461,0.61125404,3061.3,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769024933767,2.065,3060.1,3058.7,0.1659275]
["bitfinex-derivatives","ETHF0:USTF0",1769024934455,2.065,3060.1,3058.7,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1769024934959,0.29540525,3060.8,3058.7,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1769024935162,2.064,3060.1,3058.7,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1769024936062,0.29540525,3060.8,3058.7,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1769024936266,2.063,3059.8,3058.7,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1769024936466,2.062,3059.7,3058.7,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1769024936665,2.062,3059.7,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769024936859,0.29540525,3060.8,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769024936860,2.062,3059.6,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769024937257,3.47820114,3059.5,3057.2,3.5936054]
["bitfinex-derivatives","ETHF0:USTF0",1769024937466,3.47820114,3059.5,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769024937666,3.47820114,3059.3,3056.9,0.1679539]
["bitfinex-derivatives","ETHF0:USTF0",1769024937866,3.48135411,3059.9,3056.9,3.5978593]
["bitfinex-derivatives","ETHF0:USTF0",1769024938063,3.47820114,3059.7,3056.9,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1769024938265,3.47820114,3059.5,3056.9,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1769024938761,3.47820114,3059.5,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024938957,3.47820114,3059.3,3056.4,3.7957655]
["bitfinex-derivatives","ETHF0:USTF0",1769024939160,3.47820114,3059.3,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769024939368,3.47820114,3059.3,3056.6,3.7957555]
["bitfinex-derivatives","ETHF0:USTF0",1769024939669,3.62120155,3059.1,3056.6,3.79989921]
["bitfinex-derivatives","ETHF0:USTF0",1769024940471,3.62120155,3059.1,3055.2,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024940674,3.62120155,3059.1,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769024940973,3.62120155,3058.1,3054.5,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024941270,3.62120155,3056.9,3053.2,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024941466,3.62120155,3056.7,3052.4,3.7959855]
["bitfinex-derivatives","ETHF0:USTF0",1769024941667,3.62120155,3056.5,3052.4,3.7959855]
["bitfinex-derivatives","ETHF0:USTF0",1769024941869,2.90804358,3056.6,3051.6,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024941870,3.62120155,3055.6,3051.6,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024942063,1.85174307,3055.7,3050.6,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769024942064,2.90804358,3055.8,3050.8,4.43163137]
["bitfinex-derivatives","ETHF0:USTF0",1769024942264,1.819,3055.7,3052.8,3.7959655]
["bitfinex-derivatives","ETHF0:USTF0",1769024942568,0.00331192,3056.9,3054.1,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024942867,3.62120155,3056.7,3054.1,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024943072,3.62120155,3056.7,3052.8,0.00343634]
["bitfinex-derivatives","ETHF0:USTF0",1769024943073,3.62120155,3056.7,3053.4,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024943274,3.62120155,3056.7,3053.7,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024943572,2.071,3056.6,3054.0,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024943773,3.62120155,3056.7,3054.0,3.7958955]
["bitfinex-derivatives","ETHF0:USTF0",1769024943967,0.00331192,3056.9,3054.5,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024944372,0.00331192,3056.9,3055.0,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024944570,2.071,3056.8,3055.0,0.00341625]
["bitfinex-derivatives","ETHF0:USTF0",1769024944774,2.071,3056.7,3055.0,3.63546175]
["bitfinex-derivatives","ETHF0:USTF0",1769024944972,2.071,3056.7,3052.8,1.6098857]
["bitfinex-derivatives","ETHF0:USTF0",1769024944973,3.62120155,3056.6,3053.7,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769024945168,0.00331192,3056.9,3053.9,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024945469,1.82,3056.5,3054.4,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024945676,2.07,3056.4,3054.4,3.7958755]
["bitfinex-derivatives","ETHF0:USTF0",1769024946070,2.07,3056.4,3054.4,3.79996298]
["bitfinex-derivatives","ETHF0:USTF0",1769024946871,5.69120155,3056.4,3054.4,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1769024947375,0.00331192,3056.9,3054.4,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1769024947576,28.098,3056.8,3054.4,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1769024947775,3.62120155,3056.7,3054.4,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1769024947974,3.62120155,3056.6,3052.3,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024948176,3.62120155,3056.0,3052.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769024948670,1.85174307,3056.1,3052.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769024948671,3.62120155,3055.8,3052.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769024948878,3.62120155,3055.6,3052.1,3.79951476]
["bitfinex-derivatives","ETHF0:USTF0",1769024949274,3.62120155,3055.4,3052.2,3.7959955]
["bitfinex-derivatives","ETHF0:USTF0",1769024949881,31.90820155,3055.3,3052.5,3.7959755]
["bitfinex-derivatives","ETHF0:USTF0",1769024950081,3.62120155,3055.2,3052.5,3.7959755]
["bitfinex-derivatives","ETHF0:USTF0",1769024950978,28.293,3055.1,3052.8,3.7959655]
["bitfinex-derivatives","ETHF0:USTF0",1769024951180,2.082,3055.0,3052.8,3.7959655]
["bitfinex-derivatives","ETHF0:USTF0",1769024951679,25.025,3054.9,3052.8,3.7959655]
["bitfinex-derivatives","ETHF0:USTF0",1769024952067,25.025,3054.9,3052.1,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1769024952068,3.62120155,3055.9,3053.0,3.7959555]
["bitfinex-derivatives","ETHF0:USTF0",1769024952274,3.62120155,3055.7,3053.0,3.7959555]
["bitfinex-derivatives","ETHF0:USTF0",1769024952468,3.62120155,3055.7,3053.2,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024952674,2.092,3055.6,3053.2,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024952875,3.62120155,3055.5,3052.4,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024953076,3.62120155,3055.3,3052.4,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024953882,0.28920192,3055.9,3053.2,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024954176,0.28920192,3055.9,3052.1,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1769024954177,0.28929007,3056.7,3055.1,3.7958355]
["bitfinex-derivatives","ETHF0:USTF0",1769024954375,0.28929007,3056.7,3055.3,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024954573,0.28929007,3056.7,3055.1,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769024954574,3.62120155,3058.3,3055.8,3.7958055]
["bitfinex-derivatives","ETHF0:USTF0",1769024954769,3.62120155,3058.1,3055.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769024954973,3.62120155,3057.9,3055.3,3.6320455]
["bitfinex-derivatives","ETHF0:USTF0",1769024955174,3.62120155,3057.9,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769024955374,3.62120155,3057.7,3054.0,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024956181,3.62428249,3057.7,3054.0,3.42901651]
["bitfinex-derivatives","ETHF0:USTF0",1769024956382,3.6928808,3057.5,3054.4,3.59027368]
["bitfinex-derivatives","ETHF0:USTF0",1769024956578,3.6928808,3057.1,3053.4,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024956780,3.6928808,3057.1,3053.0,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024957086,3.6928808,3056.9,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769024957283,3.6928808,3056.7,3052.9,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024957483,3.6928808,3056.5,3053.4,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769024957676,3.6928808,3056.3,3053.4,0.16724463]
["bitfinex-derivatives","ETHF0:USTF0",1769024957876,3.6928808,3056.1,3053.4,0.16724463]
["bitfinex-derivatives","ETHF0:USTF0",1769024958375,3.6928808,3055.9,3053.4,0.00335463]
["bitfinex-derivatives","ETHF0:USTF0",1769024958978,3.6928808,3055.9,3052.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769024959185,3.6928808,3055.7,3051.7,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024959385,3.6928808,3055.7,3052.7,3.59036368]
["bitfinex-derivatives","ETHF0:USTF0",1769024959575,1.85174307,3056.0,3052.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024959576,32.0218808,3055.6,3052.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024959776,3.6928808,3055.5,3052.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769024960081,3.69561431,3055.5,3052.8,0.16748484]
["bitfinex-derivatives","ETHF0:USTF0",1769024960280,3.69561431,3055.5,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024960875,3.6928808,3055.3,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024961281,3.6928808,3055.1,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024961885,0.00273351,3055.5,3052.8,3.43001852]
["bitfinex-derivatives","ETHF0:USTF0",1769024962082,0.00273351,3055.5,3053.0,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024962385,3.6928808,3055.3,3052.8,0.16749484]
["bitfinex-derivatives","ETHF0:USTF0",1769024962881,3.6928808,3055.3,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024963179,3.6928808,3055.1,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024964179,5.8128808,3055.0,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024964582,3.6928808,3054.9,3052.8,0.00357484]
["bitfinex-derivatives","ETHF0:USTF0",1769024964787,3.6928808,3054.9,3052.3,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024964788,3.6928808,3054.8,3052.3,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024965881,3.69561431,3055.5,3052.6,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024966276,3.69561431,3055.5,3053.4,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024966277,0.00273351,3055.5,3053.4,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024966483,0.00273351,3055.5,3053.6,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024966786,2.12773351,3055.5,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769024968385,2.12773351,3055.5,3053.6,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024968690,0.00273351,3055.5,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769024968878,2.124,3055.8,3054.6,0.16806146]
["bitfinex-derivatives","ETHF0:USTF0",1769024969079,2.123,3055.8,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769024969379,22.949,3057.6,3054.7,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024969688,0.29898695,3058.3,3055.8,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024969988,0.00397669,3058.3,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024970178,3.6928808,3058.1,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769024970381,3.6928808,3058.1,3055.7,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024970680,2.124,3058.0,3055.7,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024970882,3.6928808,3057.9,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769024971082,3.6928808,3057.9,3054.9,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024971282,3.6928808,3057.9,3055.4,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024971484,3.6928808,3057.9,3055.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769024971485,2.125,3057.8,3055.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769024971687,3.6928808,3057.7,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769024971886,3.6928808,3057.7,3054.8,3.59025368]
["bitfinex-derivatives","ETHF0:USTF0",1769024972088,3.6928808,3057.7,3054.9,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769024972890,2.13,3057.6,3055.3,3.59022368]
["bitfinex-derivatives","ETHF0:USTF0",1769024973188,3.6928808,3057.7,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024973382,26.22497669,3058.3,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024973383,2.131,3057.6,3055.7,3.59020368]
["bitfinex-derivatives","ETHF0:USTF0",1769024974683,3.6928808,3058.2,3055.7,3.59020368]
["bitfinex-derivatives","ETHF0:USTF0",1769024974890,0.00397669,3058.3,3056.0,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024975190,2.13,3058.2,3056.0,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024975396,2.13,3058.2,3056.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769024975793,3.6928808,3058.1,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769024976090,3.6928808,3058.1,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769024976885,3.6928808,3057.9,3055.4,3.59022368]
["bitfinex-derivatives","ETHF0:USTF0",1769024977084,3.6928808,3057.9,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769024977787,3.6928808,3057.9,3054.7,3.59025368]
["bitfinex-derivatives","ETHF0:USTF0",1769024977986,3.6928808,3057.7,3054.6,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1769024978790,3.6928808,3057.5,3054.6,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1769024978989,1.85354687,3056.7,3054.6,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1769024979792,5.8258808,3056.6,3054.6,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1769024979991,3.6928808,3056.5,3054.0,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024980188,25.073,3056.4,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769024980388,3.6928808,3056.3,3052.3,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024980689,3.6928808,3056.3,3053.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769024980895,25.073,3056.4,3054.2,3.42644368]
["bitfinex-derivatives","ETHF0:USTF0",1769024981394,25.073,3056.4,3054.2,3.59028368]
["bitfinex-derivatives","ETHF0:USTF0",1769024981793,1.85354687,3055.8,3053.6,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1769024981997,1.85740759,3055.8,3053.7,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769024982196,3.6928808,3055.7,3053.6,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1769024982790,1.85354687,3055.0,3053.6,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1769024982996,2.144,3054.9,3053.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769024983888,2.144,3054.9,3053.0,0.16783315]
["bitfinex-derivatives","ETHF0:USTF0",1769024984587,0.00386072,3055.8,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024984588,5.54642767,3055.7,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024984798,3.6928808,3055.5,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024984998,3.6928808,3055.5,3053.2,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769024985193,3.6928808,3055.5,3053.4,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769024985493,1.85354687,3055.7,3053.7,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769024985688,1.85354687,3055.7,3053.8,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1769024985888,0.00386072,3055.8,3053.8,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024986088,0.00386072,3055.8,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769024986287,2.149,3055.7,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769024986892,2.148,3055.6,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769024987090,0.00386072,3055.8,3053.8,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024987298,2.148,3055.7,3053.8,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024987495,0.00386072,3055.8,3054.4,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024987695,1.85354687,3057.9,3054.6,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024987900,1.85354687,3057.9,3053.0,3.45562363]
["bitfinex-derivatives","ETHF0:USTF0",1769024987901,2.148,3057.8,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769024988092,2.148,3057.8,3053.2,1.06542907]
["bitfinex-derivatives","ETHF0:USTF0",1769024988093,1.85354687,3057.9,3055.0,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024988401,2.147,3057.8,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769024988694,0.00420787,3057.8,3055.7,0.16615428]
["bitfinex-derivatives","ETHF0:USTF0",1769024988999,0.00420787,3057.8,3056.3,3.73767425]
["bitfinex-derivatives","ETHF0:USTF0",1769024990197,2.148,3057.7,3056.3,3.73767425]
["bitfinex-derivatives","ETHF0:USTF0",1769024990397,2.148,3057.7,3055.7,3.57633853]
["bitfinex-derivatives","ETHF0:USTF0",1769024990597,0.00420787,3057.8,3056.1,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024990793,2.15220787,3057.8,3056.3,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024991006,0.00420787,3057.8,3056.3,3.73767425]
["bitfinex-derivatives","ETHF0:USTF0",1769024991898,0.00420787,3057.8,3055.7,3.57633853]
["bitfinex-derivatives","ETHF0:USTF0",1769024993000,0.00420787,3057.8,3055.9,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024993203,0.00420787,3057.8,3056.7,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024993504,0.00420787,3057.8,3055.7,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1769024993505,2.146,3058.6,3057.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769024993711,2.146,3058.6,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024993900,7.36721372,3058.6,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024994201,3.36766685,3058.5,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024994406,2.145,3058.4,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024994902,3.37130505,3058.5,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024995296,2.146,3058.4,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769024996500,2.146,3058.4,3056.4,3.73766425]
["bitfinex-derivatives","ETHF0:USTF0",1769024999296,2.146,3058.4,3056.4,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769024999802,0.0036382,3058.5,3056.4,3.57394425]
["bitfinex-derivatives","ETHF0:USTF0",1769025000005,0.0036382,3058.5,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025000304,0.0036382,3058.5,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025000503,3.65372149,3059.8,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025000504,2.151,3059.2,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025000704,4.00454687,3059.2,3057.2,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025000894,4.00454687,3059.2,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025000895,7.65826836,3059.2,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025001093,3.65372149,3058.3,3055.9,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025001309,1.85354687,3058.4,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025001501,2.151,3058.3,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025002104,2.151,3058.3,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025002105,2.151,3058.2,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025002303,2.151,3058.2,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025002500,2.151,3058.2,3056.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025002501,5.80472149,3058.2,3056.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025002807,3.65372149,3058.1,3056.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025003001,3.65372149,3058.1,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025003002,1.85354687,3057.5,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025003208,3.65372149,3057.4,3054.6,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025003410,3.65372149,3056.6,3053.8,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025003601,2.151,3056.5,3054.0,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1769025003802,5.80472149,3056.4,3053.8,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025004001,5.80472149,3056.4,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025004201,1.85354687,3056.7,3053.8,3.49099119]
["bitfinex-derivatives","ETHF0:USTF0",1769025004402,4.00454687,3056.6,3054.2,3.65110604]
["bitfinex-derivatives","ETHF0:USTF0",1769025004609,1.85354687,3055.8,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025004815,1.85658968,3055.8,3053.8,0.00372515]
["bitfinex-derivatives","ETHF0:USTF0",1769025005016,1.85658968,3055.8,3053.8,3.49099119]
["bitfinex-derivatives","ETHF0:USTF0",1769025005310,0.00304281,3055.8,3054.5,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025005504,0.00304281,3055.8,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025005705,0.00304281,3055.8,3054.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025006204,0.00304281,3055.8,3053.8,0.00372515]
["bitfinex-derivatives","ETHF0:USTF0",1769025006205,1.85354687,3057.2,3055.0,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025006395,1.85354687,3057.9,3055.5,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025006602,2.149,3057.9,3056.0,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025006801,3.65372149,3058.4,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025007002,1.85354687,3058.6,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025007204,0.00254754,3058.6,3056.8,3.49094733]
["bitfinex-derivatives","ETHF0:USTF0",1769025007602,0.00254754,3058.6,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025010003,0.00254754,3058.6,3056.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025010308,0.00254754,3058.6,3056.8,3.49094733]
["bitfinex-derivatives","ETHF0:USTF0",1769025010611,0.00254754,3058.6,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025011706,0.00254754,3058.6,3057.4,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025011910,2.145,3059.4,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025012210,3.9867168,3059.8,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025012508,3.65372149,3060.5,3057.9,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025012713,1.91044825,3061.4,3059.0,3.48726604]
["bitfinex-derivatives","ETHF0:USTF0",1769025012907,1.85354687,3061.2,3059.0,3.49054064]
["bitfinex-derivatives","ETHF0:USTF0",1769025013210,3.65372149,3061.1,3059.0,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1769025013609,2.145,3061.0,3059.0,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1769025013802,2.14821687,3061.0,3059.0,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1769025014113,5.50726836,3060.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025014309,2.146,3060.3,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025014505,3.65372149,3059.5,3057.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025014701,2.146,3059.4,3057.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025014907,2.146,3059.4,3057.3,0.16717373]
["bitfinex-derivatives","ETHF0:USTF0",1769025015707,1.85354687,3058.8,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025015909,5.48548361,3058.8,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025016207,2.147,3058.7,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025016713,2.147,3058.7,3056.5,0.16628172]
["bitfinex-derivatives","ETHF0:USTF0",1769025016714,2.15008323,3058.7,3056.5,0.16628172]
["bitfinex-derivatives","ETHF0:USTF0",1769025017314,0.00308323,3058.7,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025017510,2.148,3058.6,3056.7,3.67835391]
["bitfinex-derivatives","ETHF0:USTF0",1769025017717,2.148,3058.6,3054.9,1.59814361]
["bitfinex-derivatives","ETHF0:USTF0",1769025017718,1.85354687,3058.0,3056.1,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025017916,1.85354687,3058.0,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025018113,5.48548361,3058.0,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025018420,3.63193674,3057.9,3055.5,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025018718,1.85354687,3057.2,3055.5,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1769025018918,5.48856684,3058.7,3056.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025019122,3.63193674,3058.5,3056.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025019419,2.149,3058.4,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025019609,2.149,3058.4,3056.0,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025019610,3.63193674,3058.3,3056.0,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025019817,1.85354687,3057.9,3055.8,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025020210,5.48548361,3057.9,3055.5,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1769025020720,1.85354687,3057.1,3055.5,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1769025020920,3.63193674,3057.0,3054.6,3.67846391]
["bitfinex-derivatives","ETHF0:USTF0",1769025021212,3.63193674,3057.0,3053.8,1.06542907]
["bitfinex-derivatives","ETHF0:USTF0",1769025021213,3.63193674,3056.2,3053.8,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1769025021406,3.63193674,3056.2,3052.4,1.59814361]
["bitfinex-derivatives","ETHF0:USTF0",1769025021407,5.78093674,3056.1,3053.4,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025021606,5.48548361,3055.5,3053.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025021808,1.85354687,3054.7,3053.3,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1769025022020,3.63193674,3054.6,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025022224,5.78193674,3054.5,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025022614,3.63193674,3055.2,3052.5,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025022813,3.63193674,3055.2,3050.8,1.85354687]
["bitfinex-derivatives","ETHF0:USTF0",1769025022814,3.63193674,3055.0,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025023014,0.33143284,3055.5,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025023215,2.151,3054.9,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025023420,3.63193674,3054.8,3052.5,0.00299435]
["bitfinex-derivatives","ETHF0:USTF0",1769025023719,2.151,3054.7,3052.5,0.16692435]
["bitfinex-derivatives","ETHF0:USTF0",1769025024025,5.78293674,3054.7,3052.5,0.16692435]
["bitfinex-derivatives","ETHF0:USTF0",1769025024221,3.63193674,3054.7,3052.5,0.00299435]
["bitfinex-derivatives","ETHF0:USTF0",1769025024426,2.152,3054.6,3053.0,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025025418,3.63193674,3054.8,3053.0,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025025616,2.152,3054.7,3053.0,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025025918,3.96336958,3055.5,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025025919,0.00369541,3055.5,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025027122,0.00369541,3055.5,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025027331,1.85354687,3057.7,3054.9,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025027532,1.85354687,3057.7,3053.1,0.79659704]
["bitfinex-derivatives","ETHF0:USTF0",1769025027533,1.85354687,3057.7,3055.1,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025027733,2.15,3057.6,3055.1,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025027927,3.63193674,3057.5,3054.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025028334,3.63424435,3057.5,3054.9,0.16728135]
["bitfinex-derivatives","ETHF0:USTF0",1769025028534,3.63424435,3057.5,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025029135,3.63193674,3056.8,3054.9,0.00348135]
["bitfinex-derivatives","ETHF0:USTF0",1769025029326,3.63424435,3057.5,3054.9,3.51812526]
["bitfinex-derivatives","ETHF0:USTF0",1769025029532,2.15,3056.8,3054.9,3.51812526]
["bitfinex-derivatives","ETHF0:USTF0",1769025029728,2.15,3056.7,3054.9,3.51812526]
["bitfinex-derivatives","ETHF0:USTF0",1769025030037,2.15,3056.7,3055.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025030232,2.15,3057.0,3054.9,3.51812526]
["bitfinex-derivatives","ETHF0:USTF0",1769025030433,0.00230761,3057.5,3055.1,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025030634,0.00230761,3057.5,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025031341,0.00230761,3057.5,3055.3,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025031541,0.00230761,3057.5,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025031839,0.00230761,3057.5,3056.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025033136,0.00230761,3057.5,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025033336,2.148,3057.4,3055.8,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025034041,0.00230761,3057.5,3055.8,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025034236,0.00230761,3057.5,3055.2,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025034441,0.00230761,3057.5,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025034733,0.7358,3057.8,3056.1,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025034938,0.7358,3057.8,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025035136,5.48548361,3059.0,3056.7,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025035336,3.63193674,3058.8,3056.7,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025035538,3.63610404,3058.8,3056.0,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025035738,3.63610404,3058.8,3055.1,0.79659704]
["bitfinex-derivatives","ETHF0:USTF0",1769025035739,3.63610404,3058.8,3056.2,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025035939,3.63610404,3058.8,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025037444,2.151,3058.7,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025037641,2.151,3058.6,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025037841,3.63193674,3058.5,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025038145,3.63193674,3058.1,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025038539,0.0057,3058.4,3056.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025038843,0.0057,3058.4,3056.3,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025038844,0.0057,3058.4,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025039143,0.0057,3058.4,3057.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025039345,0.0041673,3058.8,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025039544,0.36530914,3059.8,3057.5,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025039749,5.78293674,3060.0,3057.7,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025040545,0.00301094,3060.0,3058.5,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025040843,3.98937669,3061.7,3058.7,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025041048,3.98937669,3061.7,3057.9,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025041246,3.63193674,3061.1,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025041550,2.15,3061.0,3059.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025041851,3.63193674,3060.9,3058.5,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025042045,2.15418823,3061.0,3058.6,3.67825391]
["bitfinex-derivatives","ETHF0:USTF0",1769025042346,0.00418823,3061.0,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025042644,0.00418823,3061.0,3059.9,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025042850,26.202,3063.5,3059.0,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025042851,3.98480475,3061.9,3059.0,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025043147,4.04169004,3061.9,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025043345,4.04169004,3061.9,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025043346,3.63193674,3061.7,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025043649,3.63193674,3061.1,3057.2,3.51464391]
["bitfinex-derivatives","ETHF0:USTF0",1769025043849,3.63193674,3061.1,3057.7,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1769025044046,3.63193674,3060.9,3057.7,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1769025044644,3.51709174,3060.8,3057.7,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1769025044942,5.78493674,3060.7,3057.7,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1769025045147,3.63193674,3060.6,3057.7,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1769025045842,3.46406399,3060.4,3057.7,0.00326339]
["bitfinex-derivatives","ETHF0:USTF0",1769025046754,3.46406399,3060.4,3056.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025047050,3.46406399,3059.9,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025047238,3.46406399,3059.9,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025047442,3.46406399,3059.7,3055.1,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025047642,3.46406399,3059.5,3055.9,3.6288937]
["bitfinex-derivatives","ETHF0:USTF0",1769025047854,3.46406399,3059.3,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025048155,3.46406399,3059.3,3055.9,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025048458,2.165,3059.2,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025049149,5.62906399,3059.2,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025049749,3.46406399,3059.1,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025049945,3.46406399,3059.1,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025050252,3.46406399,3059.1,3055.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025050550,3.46406399,3058.9,3055.2,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025050747,3.46406399,3058.9,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025050946,3.46406399,3058.9,3055.2,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025051651,3.46406399,3058.9,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025052046,3.46406399,3058.9,3055.2,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025052253,3.46406399,3058.7,3055.1,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1769025052647,5.49190271,3058.8,3053.9,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025052648,3.46406399,3058.5,3053.9,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025052953,3.64175249,3058.6,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025052954,3.46406399,3057.5,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025053150,3.46406399,3057.3,3053.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025053352,3.46406399,3057.1,3053.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025053554,3.46406399,3056.3,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025053748,3.46406399,3056.3,3051.7,3.6291237]
["bitfinex-derivatives","ETHF0:USTF0",1769025053953,3.46406399,3056.1,3051.7,3.6291237]
["bitfinex-derivatives","ETHF0:USTF0",1769025054253,3.46406399,3055.9,3051.8,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1769025054751,1.85015022,3056.4,3051.8,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1769025054752,3.46406399,3055.7,3051.8,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1769025054947,3.46406399,3055.5,3052.4,3.6290837]
["bitfinex-derivatives","ETHF0:USTF0",1769025055147,3.46406399,3055.5,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025055349,3.46406399,3055.5,3052.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025055654,2.175,3055.4,3053.2,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025055955,2.174,3055.3,3053.2,3.6290337]
["bitfinex-derivatives","ETHF0:USTF0",1769025056143,2.175,3055.3,3053.2,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025056347,3.46406399,3056.5,3053.8,3.6290037]
["bitfinex-derivatives","ETHF0:USTF0",1769025056649,2.175,3056.4,3054.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1769025056956,2.176,3056.4,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025057154,2.176,3056.4,3054.1,3.46877563]
["bitfinex-derivatives","ETHF0:USTF0",1769025057155,0.00338208,3057.1,3054.6,3.4651437]
["bitfinex-derivatives","ETHF0:USTF0",1769025057449,2.177,3056.7,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025057850,3.46406399,3056.6,3054.1,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1769025059048,3.46406399,3056.6,3053.2,3.6290437]
["bitfinex-derivatives","ETHF0:USTF0",1769025059252,3.46406399,3056.6,3052.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025059449,3.45392582,3056.4,3052.8,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025059649,3.45392582,3056.4,3052.8,3.73358164]
["bitfinex-derivatives","ETHF0:USTF0",1769025059849,3.45392582,3056.2,3053.1,3.73356164]
["bitfinex-derivatives","ETHF0:USTF0",1769025060044,3.45392582,3056.2,3053.1,3.73751852]
["bitfinex-derivatives","ETHF0:USTF0",1769025060249,3.45392582,3056.2,3053.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025061456,3.45392582,3056.0,3053.1,0.00395688]
["bitfinex-derivatives","ETHF0:USTF0",1769025061650,3.45392582,3055.8,3053.1,0.00395688]
["bitfinex-derivatives","ETHF0:USTF0",1769025062050,3.45392582,3055.6,3051.7,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025062254,0.9395933,3055.7,3051.0,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025062255,3.45392582,3055.1,3051.0,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025062553,3.45392582,3055.1,3050.1,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025062554,3.43355076,3055.0,3050.1,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025062757,3.45392582,3054.9,3050.1,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025062950,3.45807566,3054.9,3050.1,3.57365479]
["bitfinex-derivatives","ETHF0:USTF0",1769025063151,3.45392582,3054.7,3050.1,3.57365479]
["bitfinex-derivatives","ETHF0:USTF0",1769025063650,3.45392582,3054.7,3050.1,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1769025063651,3.45392582,3053.9,3050.1,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1769025063850,3.45392582,3053.7,3050.1,3.57365479]
["bitfinex-derivatives","ETHF0:USTF0",1769025064046,3.45392582,3053.7,3050.1,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1769025064246,3.45392582,3053.5,3050.1,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1769025064449,3.45392582,3053.5,3050.1,3.57365479]
["bitfinex-derivatives","ETHF0:USTF0",1769025064655,3.45392582,3053.3,3050.3,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025065053,3.45392582,3053.3,3050.1,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1769025065054,2.078,3053.6,3051.3,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025065355,2.185,3053.9,3051.7,3.73363164]
["bitfinex-derivatives","ETHF0:USTF0",1769025066554,2.185,3053.9,3051.7,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025066760,3.45392582,3053.8,3051.0,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025066959,2.184,3053.7,3051.2,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025067260,3.45392582,3054.8,3051.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025067453,5.63792582,3054.7,3051.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025067952,3.45392582,3054.6,3051.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025068353,3.45392582,3054.6,3050.1,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1769025068354,2.188,3054.5,3052.4,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025068554,2.188,3054.5,3052.4,3.57374179]
["bitfinex-derivatives","ETHF0:USTF0",1769025068860,3.45392582,3054.4,3052.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1769025069356,3.45392582,3054.2,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769025069554,3.51269854,3054.3,3051.0,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025069555,3.45392582,3054.0,3051.0,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025069954,3.45392582,3054.0,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1769025070255,3.45392582,3054.0,3049.1,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025070557,3.45392582,3053.1,3049.1,0.00236019]
["bitfinex-derivatives","ETHF0:USTF0",1769025070853,3.45392582,3052.9,3049.7,3.73374164]
["bitfinex-derivatives","ETHF0:USTF0",1769025071060,3.45392582,3052.7,3049.7,3.73374164]
["bitfinex-derivatives","ETHF0:USTF0",1769025071251,3.45763871,3052.7,3049.1,0.00236019]
["bitfinex-derivatives","ETHF0:USTF0",1769025071453,3.45392582,3052.5,3049.1,0.00236019]
["bitfinex-derivatives","ETHF0:USTF0",1769025071651,3.45392582,3052.3,3049.4,3.73376164]
["bitfinex-derivatives","ETHF0:USTF0",1769025071851,28.43,3052.4,3049.4,3.73376164]
["bitfinex-derivatives","ETHF0:USTF0",1769025071852,5.65092582,3052.2,3049.4,3.73376164]
["bitfinex-derivatives","ETHF0:USTF0",1769025072060,3.45392582,3052.1,3049.4,3.73376164]
["bitfinex-derivatives","ETHF0:USTF0",1769025072256,3.45392582,3052.1,3049.4,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025072461,3.45392582,3052.1,3049.1,0.00236019]
["bitfinex-derivatives","ETHF0:USTF0",1769025072961,3.45392582,3051.9,3049.1,3.57202183]
["bitfinex-derivatives","ETHF0:USTF0",1769025073258,3.45392582,3051.9,3049.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025073456,3.45392582,3052.6,3049.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769025073765,3.45392582,3052.6,3049.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025073766,3.45392582,3052.4,3049.5,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025074056,3.71963764,3052.3,3049.1,0.00236019]
["bitfinex-derivatives","ETHF0:USTF0",1769025074254,3.71963764,3052.3,3048.8,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025074255,3.45392582,3051.7,3048.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025074463,3.45392582,3051.7,3047.4,3.73387164]
["bitfinex-derivatives","ETHF0:USTF0",1769025074655,3.45392582,3050.5,3046.7,3.73391164]
["bitfinex-derivatives","ETHF0:USTF0",1769025074857,3.45392582,3050.3,3047.2,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025075059,3.45392582,3050.1,3047.2,3.56966164]
["bitfinex-derivatives","ETHF0:USTF0",1769025075253,3.45736037,3050.1,3047.2,0.00235597]
["bitfinex-derivatives","ETHF0:USTF0",1769025075455,3.60478928,3049.9,3047.2,0.00235597]
["bitfinex-derivatives","ETHF0:USTF0",1769025075765,3.60478928,3049.3,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025076159,3.60478928,3049.1,3046.4,3.51571041]
["bitfinex-derivatives","ETHF0:USTF0",1769025076559,3.52796747,3049.8,3046.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025076759,5.81678928,3049.7,3046.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025077064,6.16796334,3049.7,3046.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025077266,3.60478928,3049.6,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025077468,3.60478928,3049.6,3046.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025077861,2.56317406,3049.7,3046.4,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1769025077862,3.60478928,3049.3,3046.4,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1769025078568,3.60478928,3049.3,3045.2,0.71700201]
["bitfinex-derivatives","ETHF0:USTF0",1769025078569,3.60478928,3049.1,3045.2,0.71700201]
["bitfinex-derivatives","ETHF0:USTF0",1769025078768,3.60478928,3049.1,3045.2,4.06845242]
["bitfinex-derivatives","ETHF0:USTF0",1769025078965,3.60478928,3048.1,3044.5,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025079167,3.60478928,3048.1,3043.8,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025079469,28.472,3049.2,3043.8,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025079470,3.60478928,3046.9,3043.8,0.00410902]
["bitfinex-derivatives","ETHF0:USTF0",1769025079770,3.60478928,3045.7,3043.8,0.00410902]
["bitfinex-derivatives","ETHF0:USTF0",1769025080064,3.60478928,3045.5,3042.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025080256,3.60478928,3045.3,3042.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025080661,2.226,3045.2,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025080863,3.60478928,3045.1,3043.0,0.00310199]
["bitfinex-derivatives","ETHF0:USTF0",1769025081058,2.226,3045.0,3043.0,3.3545524]
["bitfinex-derivatives","ETHF0:USTF0",1769025081262,2.226,3044.9,3043.0,3.3545524]
["bitfinex-derivatives","ETHF0:USTF0",1769025081458,2.227,3044.9,3043.0,3.3545524]
["bitfinex-derivatives","ETHF0:USTF0",1769025081670,2.227,3044.9,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025081866,2.227,3044.9,3043.0,0.00310199]
["bitfinex-derivatives","ETHF0:USTF0",1769025082370,3.60478928,3046.0,3043.2,3.51588041]
["bitfinex-derivatives","ETHF0:USTF0",1769025082566,22.989,3045.9,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025082769,3.60478928,3045.7,3043.0,0.00310199]
["bitfinex-derivatives","ETHF0:USTF0",1769025083271,3.60478928,3045.5,3043.0,0.00310199]
["bitfinex-derivatives","ETHF0:USTF0",1769025083462,3.60478928,3045.3,3043.0,0.00310199]
["bitfinex-derivatives","ETHF0:USTF0",1769025083865,3.60478928,3045.1,3041.8,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025084060,3.60478928,3045.1,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025084258,3.60478928,3045.1,3041.1,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025084259,3.60478928,3044.5,3041.1,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025084462,3.60478928,3044.3,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025084662,3.60478928,3044.1,3040.4,3.51603041]
["bitfinex-derivatives","ETHF0:USTF0",1769025084862,0.00391366,3044.1,3041.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025085073,0.00391366,3044.1,3042.0,3.51595041]
["bitfinex-derivatives","ETHF0:USTF0",1769025085074,2.233,3044.0,3042.0,3.51595041]
["bitfinex-derivatives","ETHF0:USTF0",1769025085563,0.00391366,3044.1,3042.0,3.51595041]
["bitfinex-derivatives","ETHF0:USTF0",1769025085757,0.00391366,3044.1,3042.3,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025085964,2.23691366,3044.1,3042.6,3.51592041]
["bitfinex-derivatives","ETHF0:USTF0",1769025086268,26.60478928,3045.5,3042.6,3.51592041]
["bitfinex-derivatives","ETHF0:USTF0",1769025086269,3.60478928,3045.5,3043.1,3.51589041]
["bitfinex-derivatives","ETHF0:USTF0",1769025086466,1.856,3045.4,3043.3,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025086970,3.60478928,3045.9,3043.3,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025087267,0.00341252,3045.9,3043.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025087469,0.00341252,3045.9,3043.9,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025087670,1.826,3045.8,3044.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769025087874,3.60478928,3045.7,3042.8,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025088168,2.236,3045.6,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025088568,3.60478928,3045.7,3043.2,3.51588041]
["bitfinex-derivatives","ETHF0:USTF0",1769025088867,0.00341252,3045.9,3043.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025089167,0.00341252,3045.9,3042.6,0.00239293]
["bitfinex-derivatives","ETHF0:USTF0",1769025089168,3.6082018,3045.9,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025089374,3.6082018,3045.9,3042.6,3.35384334]
["bitfinex-derivatives","ETHF0:USTF0",1769025089667,3.60478928,3045.7,3040.9,3.51601041]
["bitfinex-derivatives","ETHF0:USTF0",1769025089860,3.60478928,3044.7,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025090064,3.60478928,3044.5,3041.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025090262,3.60478928,3044.5,3041.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025090670,3.60478928,3044.3,3041.5,0.00238778]
["bitfinex-derivatives","ETHF0:USTF0",1769025090970,3.60478928,3045.0,3041.9,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025091165,3.60478928,3044.8,3041.9,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025091363,3.60478928,3044.8,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025091364,3.60478928,3044.8,3042.2,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025091567,2.242,3044.7,3042.4,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025091772,2.242,3044.7,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025091970,2.242,3044.7,3042.4,3.51593041]
["bitfinex-derivatives","ETHF0:USTF0",1769025092172,2.242,3044.6,3042.4,3.51593041]
["bitfinex-derivatives","ETHF0:USTF0",1769025092374,3.60478928,3045.4,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025092671,2.242,3044.5,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025093268,2.242,3044.5,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025093469,3.60478928,3044.4,3041.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025094169,3.60478928,3044.2,3041.5,0.00238778]
["bitfinex-derivatives","ETHF0:USTF0",1769025094670,3.60478928,3044.2,3041.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025094874,2.243,3044.1,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025095071,3.60478928,3044.2,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025095272,2.242,3044.1,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025095474,5.84678928,3044.1,3041.6,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025095774,3.60478928,3044.0,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025095971,1.827,3043.9,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025096273,3.60478928,3043.8,3041.5,0.00238778]
["bitfinex-derivatives","ETHF0:USTF0",1769025096572,3.60478928,3043.8,3040.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769025096772,3.60478928,3043.5,3039.5,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025096967,3.60478928,3043.5,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769025097170,3.60478928,3043.3,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025097370,3.60478928,3043.1,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025097668,2.245,3043.0,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025097869,0.00379961,3043.3,3040.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025098076,2.245,3043.2,3040.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025098372,5.84978928,3043.2,3041.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025098576,5.84978928,3043.2,3040.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025098577,3.60478928,3043.1,3040.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025098770,3.60478928,3042.9,3040.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025098972,1.82032053,3042.4,3040.5,0.00342535]
["bitfinex-derivatives","ETHF0:USTF0",1769025099380,2.138,3042.8,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025099565,2.138,3042.8,3041.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025099874,1.82032053,3043.1,3040.5,3.35487576]
["bitfinex-derivatives","ETHF0:USTF0",1769025100071,0.00379961,3043.3,3041.4,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025100277,0.00379961,3043.3,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025100977,0.00379961,3043.3,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025101179,0.00379961,3043.3,3041.4,3.51598041]
["bitfinex-derivatives","ETHF0:USTF0",1769025101474,3.60858889,3043.3,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025101670,2.24579961,3043.3,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025101875,1.82032053,3043.1,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025102067,1.82032053,3043.1,3040.7,3.35145041]
["bitfinex-derivatives","ETHF0:USTF0",1769025102267,1.82032053,3043.1,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025103075,3.60478928,3043.0,3040.5,0.00342535]
["bitfinex-derivatives","ETHF0:USTF0",1769025103273,1.82032053,3042.3,3040.5,0.00342535]
["bitfinex-derivatives","ETHF0:USTF0",1769025103768,3.60478928,3041.5,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769025103967,1.82032053,3041.6,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025104173,1.82032053,3041.6,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025104567,1.82032053,3041.6,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025104766,1.82032053,3041.6,3040.0,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025104979,2.027,3041.8,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025105175,3.60478928,3042.2,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025105475,2.244,3042.1,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025105876,2.244,3042.1,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025106088,3.35929354,3042.9,3040.1,3.53984917]
["bitfinex-derivatives","ETHF0:USTF0",1769025106371,0.00379961,3043.3,3039.9,0.00325995]
["bitfinex-derivatives","ETHF0:USTF0",1769025106372,0.00379961,3043.3,3041.0,3.53984917]
["bitfinex-derivatives","ETHF0:USTF0",1769025106875,1.82032053,3043.0,3041.0,3.70439917]
["bitfinex-derivatives","ETHF0:USTF0",1769025107177,1.82032053,3043.0,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025107374,2.246,3042.9,3041.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025107874,1.82032053,3042.3,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025108074,2.245,3042.2,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025108274,5.60429354,3042.2,3039.9,0.00325995]
["bitfinex-derivatives","ETHF0:USTF0",1769025108469,3.35929354,3042.1,3039.9,0.00325995]
["bitfinex-derivatives","ETHF0:USTF0",1769025108675,3.35929354,3041.4,3039.2,3.53984917]
["bitfinex-derivatives","ETHF0:USTF0",1769025109178,5.17961407,3041.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769025109381,5.17961407,3040.3,3038.0,3.70456917]
["bitfinex-derivatives","ETHF0:USTF0",1769025109678,0.00264147,3040.3,3038.7,3.53984917]
["bitfinex-derivatives","ETHF0:USTF0",1769025110067,0.00264147,3040.3,3038.7,3.70452917]
["bitfinex-derivatives","ETHF0:USTF0",1769025110271,0.00264147,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769025110471,5.17961407,3040.2,3038.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1769025110674,1.82032053,3039.4,3037.3,3.53984917]
["bitfinex-derivatives","ETHF0:USTF0",1769025110870,3.35929354,3039.2,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769025111068,1.82032053,3038.7,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769025111270,2.249,3038.6,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769025111471,2.249,3038.6,3035.5,0.85032424]
["bitfinex-derivatives","ETHF0:USTF0",1769025111472,1.82032053,3037.9,3035.9,3.70467917]
["bitfinex-derivatives","ETHF0:USTF0",1769025111676,1.82377164,3037.9,3035.9,0.16894826]
["bitfinex-derivatives","ETHF0:USTF0",1769025111979,0.00345111,3037.9,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769025112176,0.00345111,3037.9,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769025112380,0.00345111,3037.9,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025112681,0.00345111,3037.9,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769025112881,0.00345111,3037.9,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025113085,1.82377164,3037.9,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025113274,5.18306518,3037.9,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025113883,4.07077164,3037.9,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025114183,3.35929354,3037.8,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025114374,1.82377164,3037.9,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025114582,0.00345111,3037.9,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025114890,0.00345111,3037.9,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769025115185,0.00345111,3037.9,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025115383,0.00345111,3037.9,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025115583,0.00345111,3037.9,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769025115780,1.82377164,3037.9,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769025116184,0.00345111,3037.9,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769025116587,0.00345111,3037.9,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769025117176,1.82377164,3037.9,3035.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1769025117382,2.244,3037.8,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025117683,0.00345111,3037.9,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025118296,1.82377164,3037.9,3035.9,3.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1769025118484,3.35929354,3037.8,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769025118683,3.35929354,3037.8,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769025118884,2.242,3037.7,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769025119286,5.88265128,3037.7,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769025119490,5.88265128,3037.7,3034.5,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025119491,1.82032053,3037.2,3034.5,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025119696,0.00345111,3037.9,3035.3,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025119893,2.244,3037.8,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769025120293,0.00345111,3037.9,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769025120486,0.00345111,3037.9,3036.0,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025120691,0.00345111,3037.9,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769025120900,0.00345111,3037.9,3036.0,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025121395,28.18032053,3039.3,3036.8,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025121690,1.82032053,3040.0,3037.4,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025121896,2.16927971,3040.0,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769025122286,2.17345152,3040.0,3038.3,0.16829253]
["bitfinex-derivatives","ETHF0:USTF0",1769025122486,0.00417181,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769025122888,0.00417181,3040.0,3038.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1769025123094,1.82449234,3040.0,3038.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1769025123496,0.00417181,3040.0,3038.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1769025123696,0.00417181,3040.0,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769025123895,0.00417181,3040.0,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769025124090,1.82032053,3041.4,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025124290,3.64065128,3041.2,3038.3,3.48349229]
["bitfinex-derivatives","ETHF0:USTF0",1769025124491,3.64065128,3041.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769025124693,2.246,3041.3,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025124899,2.246,3041.3,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025125099,2.25027529,3041.3,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025125295,2.25027529,3041.3,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025125496,2.25027529,3041.3,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025126203,3.64065128,3041.2,3039.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769025126593,5.46097181,3040.6,3038.3,0.16829253]
["bitfinex-derivatives","ETHF0:USTF0",1769025126788,5.46097181,3040.6,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769025127090,5.4652471,3041.3,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769025127297,5.4652471,3041.3,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025127298,1.82459582,3041.3,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025127603,3.64065128,3041.2,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025128003,5.46097181,3040.5,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769025128207,3.64065128,3040.4,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769025128404,3.64065128,3040.4,3038.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1769025128605,1.82032053,3039.8,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769025128810,2.246,3039.7,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769025129011,2.246,3039.7,3037.6,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025129306,5.46097181,3040.5,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769025129696,5.46097181,3040.5,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769025129898,5.46097181,3041.2,3038.8,3.48416651]
["bitfinex-derivatives","ETHF0:USTF0",1769025130107,7.70797181,3041.2,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025130703,7.70797181,3041.2,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025130901,7.70797181,3041.2,3038.8,3.48416651]
["bitfinex-derivatives","ETHF0:USTF0",1769025131212,1.82032053,3040.4,3038.8,0.16893675]
["bitfinex-derivatives","ETHF0:USTF0",1769025131610,1.82032053,3040.4,3038.8,0.00426675]
["bitfinex-derivatives","ETHF0:USTF0",1769025132306,2.248,3040.5,3038.8,0.16893675]
["bitfinex-derivatives","ETHF0:USTF0",1769025132611,2.248,3040.5,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769025133422,0.00427529,3041.3,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025133603,26.356,3043.0,3040.2,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025133906,26.356,3043.0,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025134111,3.64065128,3043.6,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025134307,3.64065128,3044.3,3041.4,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025134509,26.356,3044.6,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025134707,1.82032053,3044.4,3042.6,0.16710798]
["bitfinex-derivatives","ETHF0:USTF0",1769025134912,3.64065128,3044.3,3042.6,0.00263798]
["bitfinex-derivatives","ETHF0:USTF0",1769025135108,2.253,3044.2,3042.6,0.00263798]
["bitfinex-derivatives","ETHF0:USTF0",1769025135413,3.63971417,3044.1,3042.6,0.00263798]
["bitfinex-derivatives","ETHF0:USTF0",1769025136104,2.264,3044.0,3042.6,0.00263798]
["bitfinex-derivatives","ETHF0:USTF0",1769025136417,2.264,3044.0,3041.4,3.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1769025136418,5.4600347,3043.6,3041.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025137113,5.4600347,3043.6,3041.3,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025137114,5.4600347,3044.3,3041.3,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025137311,0.35302391,3044.6,3041.9,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025137608,3.63971417,3044.2,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025138714,2.267,3044.1,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025138909,2.267,3044.1,3041.4,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025139110,0.35302391,3044.6,3042.0,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025139312,2.266,3044.2,3042.6,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025139516,0.00414368,3044.6,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025139716,0.00414368,3044.6,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025140015,0.00414368,3044.6,3043.6,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1769025142515,3.64385785,3044.6,3043.6,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1769025142817,0.00414368,3044.6,3043.6,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1769025143417,1.82032053,3044.1,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025143620,5.89871417,3044.0,3041.5,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025143917,3.63971417,3043.9,3041.5,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025144120,3.63971417,3043.9,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025144322,3.63971417,3043.9,3041.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1769025144323,1.82032053,3043.4,3041.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1769025144819,3.63971417,3043.9,3041.7,0.16698098]
["bitfinex-derivatives","ETHF0:USTF0",1769025145714,2.259,3044.0,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025145915,2.259,3044.0,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025146110,0.00414368,3044.6,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025146310,3.64385785,3044.6,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025146523,3.64385785,3044.6,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025146724,5.4600347,3044.1,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025146923,3.63971417,3044.0,3041.7,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1769025147620,3.63971417,3044.0,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025148215,3.63971417,3044.0,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025148718,3.63971417,3044.0,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025148924,1.82032053,3044.1,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025149125,3.63971417,3044.0,3041.7,3.59127151]
["bitfinex-derivatives","ETHF0:USTF0",1769025149421,3.63971417,3044.0,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025150419,0.00414368,3044.6,3041.8,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025150625,0.00414368,3044.6,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025150626,3.64385785,3044.6,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025151030,3.64385785,3044.6,3042.0,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025151217,3.64385785,3044.6,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025151418,3.64385785,3044.6,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025151618,3.64385785,3044.6,3042.0,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025152129,0.00414368,3044.6,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025152515,0.00414368,3044.6,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025153626,1.82032053,3044.2,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025154622,3.64385785,3044.6,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025154822,3.64385785,3044.6,3041.9,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025154823,5.4600347,3044.2,3041.9,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025155021,3.63971417,3044.1,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025155231,2.26614368,3044.6,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025155627,5.4600347,3044.1,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025155835,3.63971417,3044.0,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025156724,1.82032053,3044.1,3041.9,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025157030,1.82032053,3044.1,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025157418,1.82032053,3044.1,3041.9,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025157419,2.263,3044.5,3041.9,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025158130,0.00414368,3044.6,3043.1,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025158322,3.63971417,3045.9,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025158522,2.9238058,3047.6,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769025158523,3.63971417,3047.5,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769025158724,3.98358566,3047.5,3045.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025159030,3.98358566,3047.5,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025159227,3.98358566,3047.5,3044.9,3.75315053]
["bitfinex-derivatives","ETHF0:USTF0",1769025159525,3.98706056,3047.5,3044.9,0.0023953]
["bitfinex-derivatives","ETHF0:USTF0",1769025159932,3.98706056,3047.5,3045.0,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025160727,3.98706056,3047.5,3044.9,0.0023953]
["bitfinex-derivatives","ETHF0:USTF0",1769025161130,0.0034749,3047.5,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025161340,2.26,3048.5,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025161533,3.63971417,3048.4,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025161731,3.63971417,3048.4,3045.0,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025162031,3.63971417,3048.4,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025162426,3.63971417,3048.2,3045.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025162736,0.80555415,3049.1,3047.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025163027,23.028,3050.6,3047.6,3.58881053]
["bitfinex-derivatives","ETHF0:USTF0",1769025163337,3.63971417,3050.4,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025163527,25.29,3050.3,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025163828,0.003394,3050.3,3048.2,3.59174339]
["bitfinex-derivatives","ETHF0:USTF0",1769025164134,0.003394,3050.3,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025164327,2.265,3050.2,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025164527,2.265,3050.2,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025165131,2.264,3050.1,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025165335,0.003394,3050.3,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025165336,2.264,3050.0,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025165526,2.266,3049.9,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025166429,3.51357666,3049.9,3048.2,0.00293286]
["bitfinex-derivatives","ETHF0:USTF0",1769025166624,3.51357666,3049.7,3048.2,0.00293286]
["bitfinex-derivatives","ETHF0:USTF0",1769025167432,1.941,3049.6,3048.2,0.00293286]
["bitfinex-derivatives","ETHF0:USTF0",1769025168238,2.27,3049.5,3048.2,0.00293286]
["bitfinex-derivatives","ETHF0:USTF0",1769025168433,3.51357666,3050.1,3048.2,0.00293286]
["bitfinex-derivatives","ETHF0:USTF0",1769025168629,2.273,3050.0,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025168833,3.51357666,3050.0,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025169032,2.273,3049.9,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025170333,3.51357666,3049.8,3045.1,3.69661736]
["bitfinex-derivatives","ETHF0:USTF0",1769025170531,3.51357666,3049.8,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025170835,3.51357666,3049.7,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025171033,3.51357666,3049.5,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025171230,3.51357666,3049.3,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025171430,3.51357666,3049.1,3046.2,0.16845925]
["bitfinex-derivatives","ETHF0:USTF0",1769025171631,3.51357666,3048.9,3046.2,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1769025172028,3.51357666,3048.7,3046.2,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1769025172236,3.51357666,3048.7,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025172438,3.51357666,3048.5,3044.8,3.69661736]
["bitfinex-derivatives","ETHF0:USTF0",1769025172838,3.51357666,3048.3,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769025173029,3.51357666,3048.1,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025173239,3.51357666,3047.9,3045.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025173635,3.51357666,3047.9,3045.5,0.00239439]
["bitfinex-derivatives","ETHF0:USTF0",1769025175340,3.51357666,3047.7,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769025175541,3.51357666,3047.5,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769025175739,3.51357666,3047.3,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769025176240,3.51357666,3047.3,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025176443,3.286,3047.4,3045.0,3.69999896]
["bitfinex-derivatives","ETHF0:USTF0",1769025176642,2.304,3047.3,3045.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025177033,3.51357666,3047.3,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025177237,28.6,3047.2,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025177437,3.51357666,3047.1,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025177949,3.51357666,3047.1,3045.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1769025177950,2.308,3047.0,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025178252,2.308,3046.9,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025178950,3.51357666,3047.5,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025179244,1.826,3047.4,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025179642,2.309,3047.3,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025179949,3.51357666,3047.5,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025180351,3.37162789,3047.3,3045.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1769025180741,3.37162789,3047.3,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025180951,3.37162789,3047.1,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025181447,3.37162789,3046.9,3044.2,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025181648,3.47783717,3047.0,3044.8,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025181848,3.37162789,3047.7,3044.8,3.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1769025181849,2.305,3046.9,3044.8,3.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1769025182051,2.317,3046.8,3045.4,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025182249,2.317,3046.8,3044.8,3.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1769025182453,2.317,3046.8,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025182454,3.37162789,3046.7,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025182746,26.297,3047.2,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769025182949,3.37162789,3047.3,3044.8,3.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1769025183138,3.37162789,3047.3,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025183345,3.37162789,3047.1,3044.8,0.00391311]
["bitfinex-derivatives","ETHF0:USTF0",1769025183846,3.37162789,3047.1,3044.8,3.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1769025184147,3.37162789,3046.9,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025184347,5.69062789,3046.8,3044.8,0.00391311]
["bitfinex-derivatives","ETHF0:USTF0",1769025184552,3.37162789,3046.8,3044.8,0.00391311]
["bitfinex-derivatives","ETHF0:USTF0",1769025184750,2.32,3046.7,3046.1,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769025184945,2.32,3046.6,3046.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025185252,2.32,3046.6,3044.8,3.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1769025185443,23.011,3048.0,3045.4,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025185644,2.323,3047.9,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025185847,3.37560629,3048.1,3047.0,0.16672685]
["bitfinex-derivatives","ETHF0:USTF0",1769025186045,5.69462789,3048.0,3047.0,0.16672685]
["bitfinex-derivatives","ETHF0:USTF0",1769025186245,3.37162789,3047.9,3045.4,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025186442,0.0039784,3048.1,3045.4,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025186645,8.4e-06,3048.1,3046.0,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025186841,8.4e-06,3048.1,3045.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769025186842,2.328,3049.7,3047.8,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025187046,3.37162789,3049.6,3047.3,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025187245,3.37162789,3049.6,3045.5,2.15875153]
["bitfinex-derivatives","ETHF0:USTF0",1769025187246,3.37162789,3049.4,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025187452,3.37162789,3050.1,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025187752,3.37162789,3049.9,3048.8,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1769025187951,3.37162789,3049.9,3047.1,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025189156,2.332,3049.8,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025189351,2.332,3049.8,3047.1,3.38029894]
["bitfinex-derivatives","ETHF0:USTF0",1769025189547,3.37162789,3049.9,3047.1,3.38029894]
["bitfinex-derivatives","ETHF0:USTF0",1769025189847,2.335,3049.8,3047.3,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025190043,2.335,3049.8,3047.4,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025190253,3.37162789,3049.7,3047.1,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1769025190456,3.37162789,3049.6,3047.1,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1769025191046,0.00316007,3050.1,3047.1,3.38029894]
["bitfinex-derivatives","ETHF0:USTF0",1769025191250,2.334,3050.0,3048.0,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025191446,2.334,3050.0,3049.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769025191655,3.37162789,3049.9,3046.9,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025192358,3.37162789,3049.9,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025192555,3.37162789,3049.7,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025192759,6.65762789,3049.6,3048.5,0.16727147]
["bitfinex-derivatives","ETHF0:USTF0",1769025192954,3.37162789,3049.5,3046.9,3.37773145]
["bitfinex-derivatives","ETHF0:USTF0",1769025193457,3.37162789,3049.5,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025194061,3.37162789,3049.5,3048.4,0.16678738]
["bitfinex-derivatives","ETHF0:USTF0",1769025194453,3.37162789,3049.5,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025195055,0.00316007,3050.1,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025195359,0.00316007,3050.1,3049.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769025195549,0.00316007,3050.1,3048.4,0.00263738]
["bitfinex-derivatives","ETHF0:USTF0",1769025195751,3.46336144,3049.9,3048.4,0.00263738]
["bitfinex-derivatives","ETHF0:USTF0",1769025195956,3.46336144,3049.9,3047.4,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025196150,3.46336144,3049.9,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769025196457,3.46336144,3049.9,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025196654,3.46336144,3049.9,3048.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025197256,0.00316007,3050.1,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769025197556,0.00316007,3050.1,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025197557,2.358,3050.0,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769025199161,0.00316007,3050.1,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769025199350,2.374,3049.9,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769025199552,2.374,3049.9,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025199752,0.00316007,3050.1,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025200261,2.379,3050.0,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025200461,2.379,3049.9,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025201157,0.00316007,3050.1,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025201350,2.382,3050.0,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025202250,2.387,3049.9,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025202650,2.389,3049.8,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025203158,2.389,3049.8,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769025203363,0.00316007,3050.1,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025203557,2.393,3050.0,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025204061,0.00316007,3050.1,3048.9,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1769025204257,2.05436,3050.0,3048.9,3.67499764]
["bitfinex-derivatives","ETHF0:USTF0",1769025204455,2.05436,3050.0,3049.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769025204655,2.05436,3050.0,3048.9,3.67499764]
["bitfinex-derivatives","ETHF0:USTF0",1769025205054,0.33059897,3052.4,3051.3,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025205254,3.77233322,3053.7,3051.3,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025205557,3.46336144,3053.5,3050.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025205855,0.32833015,3053.7,3051.3,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025206056,28.673,3053.6,3051.3,3.67414147]
["bitfinex-derivatives","ETHF0:USTF0",1769025206253,0.00341447,3053.7,3052.9,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025206457,2.157,3053.6,3051.5,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025206851,26.28041447,3053.7,3051.5,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025206852,0.00341447,3053.7,3051.5,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025207057,28.675,3053.6,3051.5,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025207257,32.13836144,3053.6,3051.3,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1769025207457,3.46336144,3053.5,3051.3,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1769025207660,3.46336144,3053.3,3051.3,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1769025207858,3.46336144,3053.3,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769025208056,28.678,3053.2,3050.9,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025208459,3.46336144,3053.1,3051.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769025208658,3.46336144,3053.1,3050.9,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025208860,3.46336144,3053.1,3050.9,3.67532186]
["bitfinex-derivatives","ETHF0:USTF0",1769025209062,3.46336144,3053.1,3052.1,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769025209263,3.46336144,3053.1,3050.9,3.67532186]
["bitfinex-derivatives","ETHF0:USTF0",1769025209559,3.46336144,3053.1,3051.8,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1769025209763,3.78656776,3053.7,3050.9,3.67532186]
["bitfinex-derivatives","ETHF0:USTF0",1769025210267,22.985,3053.6,3052.9,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025210567,22.985,3053.6,3051.4,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025210568,1.848,3053.5,3051.4,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025210956,28.693,3053.4,3050.9,3.67532186]
["bitfinex-derivatives","ETHF0:USTF0",1769025211465,28.695,3053.3,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769025211660,0.32320632,3053.7,3052.0,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025211859,3.33270771,3055.1,3054.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025212055,0.33127021,3055.1,3053.2,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025212256,26.265,3055.9,3053.8,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025212457,0.33162645,3055.9,3053.8,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025212662,22.981,3056.7,3054.4,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025212863,0.32664953,3056.7,3056.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025213069,1.124,3056.6,3056.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025213264,2.436,3056.5,3056.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025213470,2.438,3056.4,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025213767,0.71700201,3056.8,3055.2,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025214070,1.824,3056.7,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025214570,0.0025081,3056.8,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025214768,28.08,3056.7,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025215066,2.438,3056.6,3055.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025215267,2.44,3056.5,3055.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025215768,2.44,3056.5,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025215968,2.444,3056.4,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025216468,2.448,3056.3,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025216675,26.2515081,3056.8,3054.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025216865,2.451,3056.7,3054.9,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025217065,0.0025081,3056.8,3056.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025217266,0.0025081,3056.8,3055.4,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025217466,0.0025081,3056.8,3055.6,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025217774,0.0025081,3056.8,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025217974,0.3283509,3057.4,3055.8,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025218178,2.451,3057.3,3055.8,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025218469,2.15415209,3058.1,3055.1,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025218770,2.15415209,3058.1,3055.0,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025218771,1.99044209,3057.9,3055.0,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025218970,1.99367,3057.9,3055.0,3.67584491]
["bitfinex-derivatives","ETHF0:USTF0",1769025219171,2.34367152,3060.1,3055.0,3.67584491]
["bitfinex-derivatives","ETHF0:USTF0",1769025219172,3.28,3059.7,3057.9,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025219370,1.86425663,3061.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025219563,1.86425663,3061.4,3057.3,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025219564,3.62277942,3060.0,3057.3,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025219769,1.822,3059.9,3057.3,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025220169,2.14144122,3059.9,3057.3,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1769025220467,3.64737188,3059.8,3056.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025220871,1.85107396,3058.8,3056.7,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025221067,22.955,3059.1,3057.6,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025221374,1.85107396,3059.6,3057.6,3.67500807]
["bitfinex-derivatives","ETHF0:USTF0",1769025221571,1.85107396,3059.6,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025221772,28.141,3059.5,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025221967,28.141,3059.5,3057.6,3.67500807]
["bitfinex-derivatives","ETHF0:USTF0",1769025222167,1.85107396,3059.6,3057.6,3.67500807]
["bitfinex-derivatives","ETHF0:USTF0",1769025222370,0.31944122,3059.9,3057.6,3.67500807]
["bitfinex-derivatives","ETHF0:USTF0",1769025222565,1.822,3059.8,3058.2,3.67177143]
["bitfinex-derivatives","ETHF0:USTF0",1769025222764,1.822,3059.8,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025222970,1.822,3059.8,3057.6,3.67500807]
["bitfinex-derivatives","ETHF0:USTF0",1769025223366,3.46336144,3059.4,3055.8,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025223675,3.46336144,3059.4,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025223973,3.46336144,3059.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025224168,3.46336144,3059.4,3056.1,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025224369,1.85107396,3058.7,3056.1,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769025224770,1.821,3058.6,3056.1,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769025224964,5.28436144,3058.6,3056.1,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769025225174,1.85107396,3058.0,3056.1,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769025225570,1.85107396,3058.0,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025225875,24.79407396,3059.4,3057.2,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025226069,28.689,3059.3,3057.2,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025226264,26.219,3059.3,3057.2,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025226470,26.219,3059.3,3056.1,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769025226471,1.85107396,3058.7,3056.7,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025226671,2.475,3058.6,3056.7,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025226871,2.475,3058.5,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025227079,2.475,3058.5,3056.9,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025227672,22.94,3059.1,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025227873,22.94,3059.1,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025227874,1.85107396,3058.5,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025228177,1.85107396,3058.5,3057.5,0.16784712]
["bitfinex-derivatives","ETHF0:USTF0",1769025228381,1.85107396,3057.8,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025228679,1.85107396,3057.8,3055.7,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025228884,1.85107396,3057.8,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025229173,1.85107396,3057.8,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025229378,28.697,3057.7,3056.5,0.00422127]
["bitfinex-derivatives","ETHF0:USTF0",1769025229677,1.85107396,3057.8,3055.7,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025229881,28.06,3057.7,3055.7,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025230575,0.00245645,3057.7,3055.7,3.48623465]
["bitfinex-derivatives","ETHF0:USTF0",1769025230776,0.00245645,3057.7,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025230978,0.00245645,3057.7,3055.7,3.48623465]
["bitfinex-derivatives","ETHF0:USTF0",1769025231277,28.161,3057.6,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025231469,28.161,3057.6,3055.7,3.48623465]
["bitfinex-derivatives","ETHF0:USTF0",1769025231670,1.85107396,3057.1,3055.7,3.48623465]
["bitfinex-derivatives","ETHF0:USTF0",1769025232075,1.85107396,3057.1,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025232272,1.85107396,3056.4,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025232472,1.85107396,3056.4,3051.8,1.85107396]
["bitfinex-derivatives","ETHF0:USTF0",1769025232473,5.44498025,3056.4,3052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025232671,5.44498025,3056.4,3052.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025232872,3.59390629,3056.3,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025233073,3.59390629,3056.3,3052.6,0.16668863]
["bitfinex-derivatives","ETHF0:USTF0",1769025233277,28.712,3056.2,3052.6,0.16668863]
["bitfinex-derivatives","ETHF0:USTF0",1769025233474,28.712,3056.2,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025233675,1.85107396,3055.7,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025234078,1.85107396,3055.7,3054.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025234385,3.59390629,3056.1,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025234574,2.505,3055.6,3053.9,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025234781,2.505,3055.6,3053.2,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025235382,2.505,3055.6,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025235577,2.505,3055.6,3053.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025235782,2.505,3055.6,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025236083,28.727,3055.5,3053.5,3.48744342]
["bitfinex-derivatives","ETHF0:USTF0",1769025236278,28.73,3055.4,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025236484,0.00276505,3055.5,3053.5,3.48744342]
["bitfinex-derivatives","ETHF0:USTF0",1769025236685,1.876,3055.4,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025236888,2.518,3055.3,3054.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025237396,2.518,3055.3,3053.7,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025237585,2.518,3055.3,3053.5,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1769025237789,0.00276505,3055.5,3053.5,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1769025237994,1.85107396,3055.0,3053.5,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1769025238185,1.85107396,3055.0,3053.1,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025238388,2.531,3054.9,3053.3,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025238695,2.531,3054.9,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025238894,2.531,3054.9,3054.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025239196,2.531,3054.9,3054.3,0.16703039]
["bitfinex-derivatives","ETHF0:USTF0",1769025239600,2.543,3054.8,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025239902,2.545,3054.8,3054.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1769025240393,2.545,3054.8,3053.3,3.48365321]
["bitfinex-derivatives","ETHF0:USTF0",1769025240785,5.87941936,3054.7,3051.9,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1769025240990,5.87941936,3054.7,3051.1,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025240991,3.32641936,3054.0,3051.1,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025241186,1.85107396,3053.6,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025241595,1.85107396,3053.6,3052.4,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1769025241800,24.79507396,3054.1,3051.6,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025242002,1.85107396,3054.1,3051.6,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025242202,2.089,3054.0,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025242392,1.85107396,3054.1,3053.5,0.00414226]
["bitfinex-derivatives","ETHF0:USTF0",1769025242597,2.561,3053.9,3053.5,0.00414226]
["bitfinex-derivatives","ETHF0:USTF0",1769025242894,0.16376,3055.7,3053.5,0.00414226]
["bitfinex-derivatives","ETHF0:USTF0",1769025242895,1.85107396,3055.2,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025243096,1.85107396,3055.2,3054.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025243399,2.565,3055.1,3054.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025243594,2.565,3055.1,3053.5,0.00414226]
["bitfinex-derivatives","ETHF0:USTF0",1769025244097,2.19878282,3055.2,3054.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1769025244506,25.522,3055.1,3053.5,0.00414226]
["bitfinex-derivatives","ETHF0:USTF0",1769025245001,2.576,3055.0,3054.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025245199,2.19878282,3055.2,3053.5,0.00414226]
["bitfinex-derivatives","ETHF0:USTF0",1769025245404,1.85107396,3055.2,3054.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025245600,2.263,3055.1,3054.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025245792,0.00276505,3055.5,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025246196,2.581,3055.4,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025246491,2.581,3055.4,3053.5,3.44544553]
["bitfinex-derivatives","ETHF0:USTF0",1769025246492,0.00276505,3055.5,3054.0,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025246694,0.35152902,3056.5,3054.8,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025246897,2.08,3056.4,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025247097,3.93107396,3056.4,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025247303,3.93107396,3056.4,3054.2,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025247693,1.85339711,3056.4,3054.2,3.44456476]
["bitfinex-derivatives","ETHF0:USTF0",1769025247996,2.587,3056.3,3055.1,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025248202,0.00232315,3056.4,3055.1,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025248503,2.061,3056.3,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025249001,2.061,3056.3,3055.1,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025249504,2.061,3056.3,3054.4,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025249705,1.85107396,3055.7,3054.4,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025250200,0.00232315,3056.4,3055.3,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025250401,0.00232315,3056.4,3056.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025250598,1.85107396,3057.1,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025250795,2.585,3057.0,3055.3,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025250997,2.93174931,3057.0,3056.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025251300,0.34674931,3057.0,3055.5,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025251506,0.00409989,3057.0,3055.7,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025251693,2.588,3056.9,3055.7,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025251898,2.588,3056.9,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025252099,2.588,3056.9,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025252604,2.588,3056.9,3055.7,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025253505,1.90803961,3057.8,3057.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025253696,1.85107396,3058.5,3056.2,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025253897,1.85107396,3058.5,3056.9,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025254099,2.63075792,3058.9,3056.9,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025254302,2.59,3058.8,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025254498,1.85107396,3058.6,3056.9,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025254698,2.591,3058.5,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025255001,2.591,3058.4,3056.9,3.44130327]
["bitfinex-derivatives","ETHF0:USTF0",1769025255506,2.591,3058.4,3056.9,3.44473612]
["bitfinex-derivatives","ETHF0:USTF0",1769025256306,2.591,3058.4,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025256500,2.591,3058.4,3057.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025257109,0.00335457,3058.8,3057.6,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025257308,2.597,3058.7,3057.6,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025257509,10.368,3059.8,3057.6,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025257700,2.598,3059.7,3058.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025257904,1.22989106,3059.9,3058.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025258107,8.7109515,3061.8,3059.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025258108,0.34817132,3060.8,3059.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025258406,2.598,3060.8,3058.6,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025258609,0.00363885,3060.8,3058.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025258803,8.85e-06,3060.8,3059.3,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025259007,8.85e-06,3060.8,3059.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025259206,8.85e-06,3060.8,3059.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025259710,2.597,3060.7,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025260006,2.597,3060.7,3059.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025260208,8.85e-06,3060.8,3060.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025260411,2.37406442,3060.8,3060.4,3.5670615]
["bitfinex-derivatives","ETHF0:USTF0",1769025260609,1.85107396,3061.7,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025260809,2.596,3061.6,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025261111,2.596,3061.6,3059.7,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025261112,1.85107396,3061.7,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025261304,2.598,3061.6,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025261504,2.597,3061.5,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025261813,2.598,3061.4,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025262012,2.94360485,3061.4,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025262205,2.94360485,3061.4,3060.2,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025262405,2.94360485,3061.4,3059.7,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025262704,2.94360485,3061.4,3059.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025262906,2.94360485,3061.4,3060.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025263114,2.94360485,3061.4,3059.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025263409,2.94360485,3061.4,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025263607,2.598,3061.3,3060.9,0.16637939]
["bitfinex-derivatives","ETHF0:USTF0",1769025263808,0.00242507,3061.7,3060.9,3.40645089]
["bitfinex-derivatives","ETHF0:USTF0",1769025264008,2.27314507,3061.7,3060.9,3.40645089]
["bitfinex-derivatives","ETHF0:USTF0",1769025264208,1.93917507,3061.7,3060.9,3.40645089]
["bitfinex-derivatives","ETHF0:USTF0",1769025264408,2.19508611,3062.1,3061.7,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1769025264610,2.599,3062.0,3060.9,3.40645089]
["bitfinex-derivatives","ETHF0:USTF0",1769025264809,2.599,3062.0,3061.3,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1769025265110,2.60198313,3062.0,3061.3,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1769025265311,2.602,3061.9,3061.3,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1769025265711,2.602,3061.9,3060.9,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1769025266515,2.602,3061.9,3060.9,0.16637939]
["bitfinex-derivatives","ETHF0:USTF0",1769025267111,1.85107396,3061.3,3060.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025267309,1.85107396,3061.3,3056.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025267310,2.603,3061.2,3059.9,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1769025267512,1.85107396,3060.6,3057.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025267709,1.85107396,3060.6,3058.3,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025267912,28.795,3061.1,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025267913,1.85107396,3059.9,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025268108,1.85107396,3059.2,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025268313,1.85107396,3059.9,3058.6,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025268507,2.603,3059.8,3058.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025268714,1.85107396,3059.2,3058.0,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025268914,2.604,3059.1,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025269114,2.60652456,3059.1,3057.3,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025269308,2.60652456,3059.1,3057.5,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025269309,0.00252456,3059.1,3057.5,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025269621,1.85107396,3058.4,3056.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025270112,1.85107396,3057.7,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025270319,1.819,3057.6,3057.3,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025270521,1.85107396,3058.4,3057.3,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025270713,2.464,3058.3,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025271015,2.81843803,3058.3,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025272315,2.81843803,3058.3,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025272516,0.35443803,3058.3,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025272716,2.615,3058.2,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025273018,2.617,3058.1,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025273218,2.617,3058.1,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025273417,2.619,3058.0,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025273615,1.85107396,3057.7,3057.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025273815,1.85107396,3057.7,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025274021,2.623,3057.6,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025274322,2.623,3057.5,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025274526,2.625,3057.4,3057.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025274821,2.625,3057.4,3056.8,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1769025275018,2.625,3057.4,3056.6,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025275216,1.85107396,3057.7,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025275422,2.629,3057.6,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025275822,1.85107396,3057.7,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025276021,2.631,3057.6,3056.7,0.16771712]
["bitfinex-derivatives","ETHF0:USTF0",1769025276821,2.631,3057.6,3056.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025277022,1.85107396,3057.7,3056.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025277224,2.64,3057.6,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025277826,2.64,3057.6,3056.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025278628,1.85107396,3057.7,3056.2,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025278820,0.34507638,3058.3,3057.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025279019,2.648,3058.2,3057.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025279220,1.85107396,3058.4,3056.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025279525,0.35306401,3058.4,3056.9,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025279825,2.20309587,3059.1,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025280030,2.651,3059.0,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025280228,2.651,3058.9,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025280436,2.652,3058.8,3058.4,0.16690724]
["bitfinex-derivatives","ETHF0:USTF0",1769025280926,1.85107396,3059.8,3058.7,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025281121,2.657,3059.7,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025281322,1.85107396,3059.8,3058.7,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025281521,1.85107396,3060.5,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025281717,1.85107396,3060.5,3058.4,0.00328724]
["bitfinex-derivatives","ETHF0:USTF0",1769025281718,2.658,3060.4,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025281922,2.6610854,3060.4,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025282120,2.6610854,3060.4,3059.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025282725,0.35812696,3060.4,3058.5,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025282925,2.663,3060.3,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025283334,2.663,3060.3,3058.5,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025283627,2.663,3060.3,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025283825,0.35812696,3060.4,3058.4,0.00328724]
["bitfinex-derivatives","ETHF0:USTF0",1769025283826,0.35812696,3060.4,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025284032,28.862,3060.3,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025284632,28.865,3060.2,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025285131,28.865,3060.2,3058.4,0.00328724]
["bitfinex-derivatives","ETHF0:USTF0",1769025285434,28.865,3060.2,3057.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025286030,0.52163696,3060.4,3057.8,3.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1769025286239,29.04052,3060.3,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025286437,0.16355,3059.8,3057.8,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1769025286736,3.5052092,3059.7,3057.8,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1769025287331,3.72635099,3059.7,3057.1,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025287533,0.22114179,3059.6,3057.1,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025287838,6.71505128,3059.5,3057.1,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025288033,25.603,3059.4,3057.1,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025288240,28.877,3059.4,3057.1,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025288434,0.22114179,3059.6,3057.1,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025288435,3.44105128,3059.3,3057.1,3.5936066]
["bitfinex-derivatives","ETHF0:USTF0",1769025288738,28.879,3059.2,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025288933,0.16357,3059.3,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025289131,4.7735652,3060.1,3057.1,3.5936066]
["bitfinex-derivatives","ETHF0:USTF0",1769025289132,28.882,3059.2,3057.1,3.5936066]
["bitfinex-derivatives","ETHF0:USTF0",1769025289333,28.882,3059.2,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025289533,28.882,3059.2,3057.1,3.5936066]
["bitfinex-derivatives","ETHF0:USTF0",1769025289934,28.882,3059.2,3057.1,3.7572966]
["bitfinex-derivatives","ETHF0:USTF0",1769025290133,3.4319499,3059.1,3057.1,0.16686181]
["bitfinex-derivatives","ETHF0:USTF0",1769025290438,0.16359,3059.0,3056.5,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025290633,28.894,3058.9,3057.2,3.75411479]
["bitfinex-derivatives","ETHF0:USTF0",1769025291033,28.894,3058.9,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025291228,2.48582067,3059.3,3057.3,0.16699934]
["bitfinex-derivatives","ETHF0:USTF0",1769025291436,22.925,3059.2,3057.3,3.59375413]
["bitfinex-derivatives","ETHF0:USTF0",1769025291737,28.901,3059.2,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025292129,8.84812834,3059.7,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025292330,28.909,3059.6,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025292533,32.67540455,3059.6,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025292937,3.76640455,3059.6,3057.3,3.59375413]
["bitfinex-derivatives","ETHF0:USTF0",1769025293235,2.9238058,3060.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025293236,26.2,3059.5,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025293437,28.917,3059.5,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025293735,22.926,3059.7,3058.2,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025293936,2.721,3059.6,3058.2,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025294237,0.35812696,3060.4,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025294633,2.723,3060.3,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025296440,2.723,3060.3,3058.8,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025296441,2.731,3060.2,3058.8,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025296739,2.733,3060.1,3058.8,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025296940,2.733,3060.1,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025297532,2.733,3060.1,3058.8,3.59043479]
["bitfinex-derivatives","ETHF0:USTF0",1769025298330,2.733,3060.1,3058.8,3.75402479]
["bitfinex-derivatives","ETHF0:USTF0",1769025298533,2.733,3060.1,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025298732,0.16353,3060.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025299341,3.0873358,3060.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025299543,0.16353,3060.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025299936,0.16354,3059.9,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025300132,2.33855879,3059.6,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025300438,2.9238058,3060.3,3057.6,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025300636,2.757,3060.2,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025300836,2.757,3060.2,3058.4,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025300837,2.757,3060.2,3057.4,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025301148,2.757,3060.2,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025301340,3.28193276,3060.4,3058.0,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025301544,2.762,3060.3,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025302337,0.35812696,3060.4,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025302536,0.35812696,3060.4,3059.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025302736,0.35812696,3060.4,3059.8,0.16753393]
["bitfinex-derivatives","ETHF0:USTF0",1769025303043,0.35812696,3060.4,3058.4,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025303232,0.35812696,3060.4,3056.7,1.23494908]
["bitfinex-derivatives","ETHF0:USTF0",1769025303233,0.35812696,3060.4,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025303535,2.77,3060.3,3059.5,0.16103544]
["bitfinex-derivatives","ETHF0:USTF0",1769025303732,0.35812696,3060.4,3058.9,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025303939,0.35812696,3060.4,3059.4,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025304239,2.77,3060.3,3060.2,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025304435,2.77,3060.3,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025305232,2.77273701,3060.3,3059.5,0.16779533]
["bitfinex-derivatives","ETHF0:USTF0",1769025305434,0.00273701,3060.3,3059.5,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1769025305748,2.771,3060.2,3059.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025305945,2.771,3060.2,3059.5,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1769025306551,2.771,3060.2,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025307543,2.771,3060.2,3058.2,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025307743,2.771,3060.2,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025308144,2.771,3060.2,3058.2,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025308546,2.771,3060.2,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025308845,2.771,3060.2,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025309040,0.00273701,3060.3,3058.2,3.3442887]
["bitfinex-derivatives","ETHF0:USTF0",1769025309241,3.69918433,3060.1,3058.2,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1769025309442,0.00273701,3060.3,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025309443,3.274,3060.0,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025309647,0.00273701,3060.3,3058.2,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1769025309841,2.772,3060.2,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025310041,2.772,3060.2,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025310245,2.772,3060.2,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025311042,2.772,3060.2,3058.2,3.3442887]
["bitfinex-derivatives","ETHF0:USTF0",1769025311238,2.774,3060.1,3058.2,3.3442887]
["bitfinex-derivatives","ETHF0:USTF0",1769025311444,0.00273701,3060.3,3058.2,3.3442887]
["bitfinex-derivatives","ETHF0:USTF0",1769025311643,2.774,3060.2,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025311838,0.00273701,3060.3,3058.2,3.3442887]
["bitfinex-derivatives","ETHF0:USTF0",1769025312044,0.00273701,3060.3,3060.1,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025312245,26.193,3061.6,3060.1,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025312246,2.775,3060.2,3060.1,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025312951,2.775,3060.2,3060.1,0.16078299]
["bitfinex-derivatives","ETHF0:USTF0",1769025313148,2.77766899,3060.2,3059.1,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025313350,2.77766899,3060.2,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025313542,0.00266899,3060.2,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025313745,2.774,3060.1,3059.1,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025313944,2.774,3060.1,3058.3,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025314150,2.774,3060.1,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025314350,2.774,3060.1,3058.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025314648,2.773,3060.0,3058.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025314846,3.50783152,3059.9,3058.2,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1769025315048,3.50783152,3059.9,3057.1,3.34068438]
["bitfinex-derivatives","ETHF0:USTF0",1769025315448,3.50783152,3059.9,3057.3,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025315645,3.50783152,3059.9,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025315948,28.966,3059.8,3057.9,0.00410749]
["bitfinex-derivatives","ETHF0:USTF0",1769025316156,3.50783152,3059.9,3057.9,0.00410749]
["bitfinex-derivatives","ETHF0:USTF0",1769025316343,0.00266899,3060.2,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025316550,0.00266899,3060.2,3058.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025316750,6.29373339,3060.1,3058.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025316952,6.29373339,3060.1,3057.9,3.62119891]
["bitfinex-derivatives","ETHF0:USTF0",1769025317250,6.29373339,3060.1,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025317659,6.29373339,3060.1,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025317956,2.781,3060.0,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025318150,2.781,3060.0,3057.9,3.62480323]
["bitfinex-derivatives","ETHF0:USTF0",1769025318151,0.00266899,3060.2,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025318455,2.781,3060.1,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025319348,0.00266899,3060.2,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025319651,0.00266899,3060.2,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025319856,0.00266899,3060.2,3058.5,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025320055,2.789,3060.1,3058.7,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025320249,0.00266899,3060.2,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025320449,2.789,3060.1,3059.2,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025320656,2.789,3060.1,3059.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025321450,0.37209679,3060.4,3059.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025321656,2.789,3060.3,3059.9,0.16714432]
["bitfinex-derivatives","ETHF0:USTF0",1769025321953,2.789,3060.3,3059.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025322654,2.79275678,3060.3,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025322957,2.79275678,3060.3,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025323152,2.79275678,3060.3,3057.9,0.00410749]
["bitfinex-derivatives","ETHF0:USTF0",1769025323153,0.00375678,3060.3,3058.9,3.62069574]
["bitfinex-derivatives","ETHF0:USTF0",1769025323349,0.00375678,3060.3,3059.0,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025323548,4.46748729,3061.1,3059.2,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025323549,3.29936563,3061.1,3059.2,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025323748,0.37555983,3061.1,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025323950,2.9238058,3061.9,3060.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025324153,2.79,3061.8,3060.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025324461,2.793,3061.7,3059.7,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025324663,2.79530101,3061.7,3060.0,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025324850,2.79530101,3061.7,3060.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025325351,3.51573339,3061.6,3059.7,0.00319105]
["bitfinex-derivatives","ETHF0:USTF0",1769025325551,0.16346,3061.5,3059.7,0.00319105]
["bitfinex-derivatives","ETHF0:USTF0",1769025325854,7.01685353,3061.4,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025326155,3.51573339,3061.3,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025326544,3.51573339,3061.0,3058.8,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025326754,3.51573339,3061.0,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025326953,3.67921339,3061.0,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025327153,28.985,3060.9,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025327353,28.985,3060.9,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025327556,3.67921339,3061.0,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025327557,3.51573339,3061.0,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025327849,2.8,3060.9,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025328250,3.51573339,3060.7,3058.8,0.16782209]
["bitfinex-derivatives","ETHF0:USTF0",1769025328462,3.51573339,3060.5,3058.8,0.16782209]
["bitfinex-derivatives","ETHF0:USTF0",1769025328646,3.51573339,3060.2,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025328958,3.51573339,3060.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025329359,0.01404083,3059.9,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025329560,2.81,3059.8,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025329751,6.32573339,3059.8,3058.3,0.16653218]
["bitfinex-derivatives","ETHF0:USTF0",1769025330153,3.51573339,3059.8,3058.3,0.16653218]
["bitfinex-derivatives","ETHF0:USTF0",1769025330353,2.814,3059.7,3058.3,0.16653218]
["bitfinex-derivatives","ETHF0:USTF0",1769025330551,6.32973339,3059.7,3058.3,0.00291218]
["bitfinex-derivatives","ETHF0:USTF0",1769025330752,2.817,3059.6,3058.3,0.00291218]
["bitfinex-derivatives","ETHF0:USTF0",1769025331157,3.51573339,3059.5,3056.7,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025331355,3.51573339,3059.4,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025331755,29.011,3059.3,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025331955,22.916,3059.7,3057.3,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025332155,6.33873339,3059.6,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025332360,3.51573339,3059.5,3057.3,3.62077473]
["bitfinex-derivatives","ETHF0:USTF0",1769025332550,3.51573339,3059.5,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025333760,3.51573339,3059.3,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025334057,3.51573339,3059.3,3057.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025334364,2.9238058,3059.5,3057.4,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025334664,2.836,3059.4,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025336057,3.51573339,3059.3,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025336257,3.51573339,3058.9,3057.3,0.00368331]
["bitfinex-derivatives","ETHF0:USTF0",1769025336658,6.01945846,3058.6,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025336961,5.85584846,3058.4,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025337152,2.847,3058.3,3056.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025337359,5.26392087,3058.7,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025337659,2.848,3058.2,3056.8,0.16768271]
["bitfinex-derivatives","ETHF0:USTF0",1769025338164,2.85,3058.1,3057.0,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025338363,2.85,3058.0,3057.0,3.62069574]
["bitfinex-derivatives","ETHF0:USTF0",1769025338668,2.852,3057.9,3057.5,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1769025338866,2.852,3057.9,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025339569,2.852,3057.9,3056.8,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1769025339758,3.51573339,3058.4,3056.8,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1769025340059,2.852,3058.3,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025340258,2.852,3058.2,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025340459,2.852,3058.1,3056.8,0.16768271]
["bitfinex-derivatives","ETHF0:USTF0",1769025341259,3.51573339,3058.6,3056.8,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1769025341461,2.857,3058.0,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025342953,3.51573339,3057.9,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025343867,5.77461293,3058.5,3055.9,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025343868,26.44173339,3058.5,3055.9,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025344160,3.51573339,3058.3,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025344360,2.874,3058.2,3056.1,3.61709142]
["bitfinex-derivatives","ETHF0:USTF0",1769025344562,3.51573339,3058.3,3056.3,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1769025344757,3.51573339,3058.3,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025344758,2.877,3058.2,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025344964,1.85198786,3057.9,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025345165,1.85198786,3057.9,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025345361,1.85198786,3057.9,3057.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025345665,1.85198786,3058.6,3057.1,3.46246161]
["bitfinex-derivatives","ETHF0:USTF0",1769025345860,2.33700293,3059.8,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025345861,2.881,3058.5,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025346060,2.881,3058.5,3058.4,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1769025346365,2.881,3058.5,3058.3,0.16669009]
["bitfinex-derivatives","ETHF0:USTF0",1769025346668,2.881,3058.5,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025346967,1.35116239,3057.8,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025347164,1.35116239,3057.8,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025347366,1.35116239,3058.4,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025347662,0.63408865,3058.3,3058.2,0.16604111]
["bitfinex-derivatives","ETHF0:USTF0",1769025347963,1.35116239,3058.6,3058.2,0.16604111]
["bitfinex-derivatives","ETHF0:USTF0",1769025348159,2.882,3058.5,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025349164,1.35116239,3058.7,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025349366,2.883,3058.6,3058.2,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1769025349565,2.883,3058.6,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025349866,1.35116239,3058.0,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025350062,1.35116239,3058.0,3055.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025350258,1.35116239,3058.0,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025350460,1.35116239,3058.0,3057.7,0.16647936]
["bitfinex-derivatives","ETHF0:USTF0",1769025350864,1.35116239,3058.0,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025351166,3.60771973,3059.1,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025351167,2.884,3058.1,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025351372,2.884,3058.0,3057.7,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025351574,1.35116239,3058.6,3057.7,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025351870,2.884,3059.2,3057.7,6.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025352065,1.35116239,3059.6,3057.7,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025352270,9.98389603,3060.4,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025352458,9.98389603,3060.4,3057.7,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025352459,5.42e-06,3059.7,3059.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025352662,4.23516239,3060.5,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025352863,0.98960239,3060.5,3057.7,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025353072,3.60771973,3061.1,3057.7,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1769025353073,1.35116239,3061.3,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025353375,1.35116239,3061.3,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025353572,1.35438322,3061.3,3060.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025353770,1.35438322,3061.3,3060.5,0.16638445]
["bitfinex-derivatives","ETHF0:USTF0",1769025354364,1.35116239,3060.7,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025354763,1.35116239,3060.1,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025355069,1.35116239,3060.1,3059.6,0.16268445]
["bitfinex-derivatives","ETHF0:USTF0",1769025355269,1.35116239,3060.1,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025355473,1.35116239,3059.5,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025355666,1.35116239,3059.5,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025355861,1.35116239,3059.5,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025356061,1.35116239,3059.5,3058.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025356270,1.35116239,3058.9,3058.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025356467,3.60771973,3060.1,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025356468,2.786,3059.8,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025356667,2.786,3059.8,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025356863,2.786,3059.8,3058.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025357068,5.45705736,3060.1,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025357270,2.881,3060.0,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025357561,3.60771973,3059.9,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025357874,3.60771973,3059.9,3058.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025358572,3.60771973,3059.3,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025358766,3.60771973,3059.3,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025358967,3.60771973,3059.3,3056.5,0.13102827]
["bitfinex-derivatives","ETHF0:USTF0",1769025359177,3.60771973,3059.3,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025359368,3.60771973,3059.3,3056.7,0.13552261]
["bitfinex-derivatives","ETHF0:USTF0",1769025359562,2.885,3059.2,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025359971,3.60771973,3059.3,3056.7,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1769025360163,2.886,3059.1,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025360372,2.886,3059.1,3056.7,0.13883528]
["bitfinex-derivatives","ETHF0:USTF0",1769025360873,2.887,3059.0,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025361067,3.6365061,3058.9,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025361481,3.6365061,3058.9,3056.7,0.00331267]
["bitfinex-derivatives","ETHF0:USTF0",1769025361482,3.6365061,3058.5,3057.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025361668,3.6365061,3058.5,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025361868,6.5245061,3058.5,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025362069,3.6365061,3059.2,3056.7,0.15355981]
["bitfinex-derivatives","ETHF0:USTF0",1769025362268,1.84933763,3059.3,3056.7,0.15355981]
["bitfinex-derivatives","ETHF0:USTF0",1769025362269,6.5255061,3059.1,3056.7,0.15355981]
["bitfinex-derivatives","ETHF0:USTF0",1769025362669,6.5255061,3059.1,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025362969,6.5255061,3059.1,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025363568,6.5255061,3059.1,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025363769,26.19603293,3060.0,3056.7,0.15355981]
["bitfinex-derivatives","ETHF0:USTF0",1769025363770,2.89,3059.5,3057.4,0.4995516]
["bitfinex-derivatives","ETHF0:USTF0",1769025363966,1.85237056,3060.0,3057.4,0.4995516]
["bitfinex-derivatives","ETHF0:USTF0",1769025364170,2.891,3059.9,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025364367,0.00303293,3060.0,3059.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025364567,2.891,3060.3,3059.1,0.00372852]
["bitfinex-derivatives","ETHF0:USTF0",1769025364769,1.84933763,3061.4,3059.1,0.00372852]
["bitfinex-derivatives","ETHF0:USTF0",1769025365168,1.819,3061.3,3060.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025365369,2.891,3061.3,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025365574,2.89457205,3061.3,3059.1,0.50328012]
["bitfinex-derivatives","ETHF0:USTF0",1769025365775,3.6365061,3061.2,3059.1,0.00372852]
["bitfinex-derivatives","ETHF0:USTF0",1769025366371,0.00357205,3061.3,3060.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025366570,2.134,3061.2,3060.8,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025366967,3.64007815,3061.3,3059.1,0.83500323]
["bitfinex-derivatives","ETHF0:USTF0",1769025367172,2.891,3061.2,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025367380,3.6365061,3061.1,3059.1,0.00372852]
["bitfinex-derivatives","ETHF0:USTF0",1769025367678,2.891,3061.0,3060.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025368078,0.00357205,3061.3,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025368274,0.37348856,3061.9,3061.2,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1769025368471,1.84933763,3062.1,3061.7,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1769025368779,1.84933763,3062.8,3060.4,0.9987336]
["bitfinex-derivatives","ETHF0:USTF0",1769025368974,3.6365061,3064.4,3061.8,0.9418604]
["bitfinex-derivatives","ETHF0:USTF0",1769025369274,3.64058743,3064.4,3062.9,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025369476,0.00408133,3064.4,3062.3,0.9519996]
["bitfinex-derivatives","ETHF0:USTF0",1769025369675,1.84933763,3064.7,3063.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1769025369973,3.6365061,3065.1,3064.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1769025370176,3.6365061,3066.0,3062.9,0.9519996]
["bitfinex-derivatives","ETHF0:USTF0",1769025370367,1.84933763,3064.4,3062.1,0.9519996]
["bitfinex-derivatives","ETHF0:USTF0",1769025370572,3.6365061,3064.2,3063.0,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025370972,3.6365061,3064.2,3062.1,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1769025371175,0.00353093,3064.4,3062.1,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1769025371373,9.3e-07,3064.4,3062.2,0.91220213]
["bitfinex-derivatives","ETHF0:USTF0",1769025371575,9.3e-07,3064.4,3064.1,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1769025371977,9.3e-07,3064.4,3063.0,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025372179,3.6365061,3064.3,3063.0,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025372786,3.6365061,3064.3,3063.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025372990,3.6365061,3063.5,3062.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1769025373391,3.6365061,3063.5,3062.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1769025373577,1.84933763,3063.6,3062.1,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1769025373888,3.6365061,3063.5,3062.1,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1769025374087,3.6365061,3062.7,3061.8,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1769025375082,1.84933763,3062.8,3061.8,0.16668829]
["bitfinex-derivatives","ETHF0:USTF0",1769025375282,3.6365061,3064.0,3061.8,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1769025375485,3.6365061,3064.7,3061.8,1.13370289]
["bitfinex-derivatives","ETHF0:USTF0",1769025375784,3.44640599,3063.9,3062.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1769025376183,3.44640599,3063.9,3061.8,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1769025376184,2.893,3064.3,3063.2,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1769025376386,2.893,3064.3,3061.8,1.1200975]
["bitfinex-derivatives","ETHF0:USTF0",1769025376589,3.44640599,3064.5,3062.0,1.11683921]
["bitfinex-derivatives","ETHF0:USTF0",1769025376791,2.89400093,3064.4,3063.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025376982,3.44640599,3064.3,3061.8,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1769025377188,3.44640599,3063.7,3059.9,1.48526403]
["bitfinex-derivatives","ETHF0:USTF0",1769025377386,3.44640599,3063.5,3060.9,1.48526403]
["bitfinex-derivatives","ETHF0:USTF0",1769025377583,5.29574362,3063.6,3062.7,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1769025377788,3.44640599,3063.5,3060.8,1.48526403]
["bitfinex-derivatives","ETHF0:USTF0",1769025377989,3.44640599,3063.5,3061.6,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1769025378182,3.44640599,3063.5,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025378392,3.44640599,3063.5,3062.1,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1769025379291,3.44640599,3063.5,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025379786,3.44640599,3063.5,3062.3,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1769025379989,3.44640599,3062.7,3061.6,0.16602105]
["bitfinex-derivatives","ETHF0:USTF0",1769025380189,3.44640599,3062.7,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025380489,1.84933763,3062.8,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025380490,1.84933763,3063.5,3062.8,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1769025380684,2.894,3063.9,3062.8,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1769025380888,3.44640599,3064.0,3061.6,1.82321692]
["bitfinex-derivatives","ETHF0:USTF0",1769025381087,2.894,3063.9,3063.0,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025381485,3.44640599,3064.0,3063.2,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1769025381685,6.34140599,3064.0,3061.6,1.82321692]
["bitfinex-derivatives","ETHF0:USTF0",1769025381893,2.895,3064.0,3063.0,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025382095,2.895,3064.0,3061.6,1.82321692]
["bitfinex-derivatives","ETHF0:USTF0",1769025382096,2.895,3064.0,3063.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025382390,3.50324928,3064.6,3061.6,1.82321692]
["bitfinex-derivatives","ETHF0:USTF0",1769025382391,3.50324928,3064.6,3062.2,1.81531972]
["bitfinex-derivatives","ETHF0:USTF0",1769025382591,3.50324928,3064.6,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025382592,1.84933763,3064.9,3063.6,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1769025382796,3.44640599,3064.8,3063.6,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1769025382997,3.44640599,3064.8,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025382998,3.44640599,3063.9,3062.8,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1769025383201,3.44640599,3063.9,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025383692,3.44640599,3063.9,3062.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1769025383902,3.44640599,3063.9,3063.1,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1769025384291,2.543,3064.5,3063.4,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1769025384494,1.84933763,3064.8,3061.6,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769025384495,1.84933763,3064.8,3062.3,1.96909782]
["bitfinex-derivatives","ETHF0:USTF0",1769025384797,3.44640599,3065.9,3064.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025384988,3.44640599,3065.1,3060.8,0.78191493]
["bitfinex-derivatives","ETHF0:USTF0",1769025385191,1.84933763,3065.2,3062.0,1.94941075]
["bitfinex-derivatives","ETHF0:USTF0",1769025385192,3.47334221,3064.3,3062.0,1.94941075]
["bitfinex-derivatives","ETHF0:USTF0",1769025385492,6.34240599,3065.5,3064.0,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1769025385796,6.34240599,3065.5,3064.0,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1769025385797,3.44640599,3065.4,3064.0,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1769025385996,0.00271865,3065.5,3064.0,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1769025386205,0.00271865,3065.5,3064.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025386700,3.44912464,3065.5,3064.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025386999,3.44640599,3065.4,3064.0,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1769025387197,5.29574362,3064.6,3064.0,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1769025387599,3.44640599,3064.6,3064.0,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1769025387899,3.44640599,3064.6,3063.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1769025388101,3.44640599,3064.6,3063.6,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1769025388695,1.84933763,3064.8,3064.0,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1769025388999,3.44640599,3064.7,3063.6,0.0024635]
["bitfinex-derivatives","ETHF0:USTF0",1769025389896,3.44640599,3064.7,3063.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1769025390996,3.44640599,3064.7,3063.1,0.16724204]
["bitfinex-derivatives","ETHF0:USTF0",1769025391596,6.34540599,3064.6,3063.2,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1769025391798,6.34540599,3064.6,3063.4,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1769025392298,2.899,3064.6,3063.1,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1769025392495,2.899,3064.6,3063.9,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1769025392696,2.899,3064.6,3063.1,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1769025392998,1.84933763,3064.8,3063.1,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1769025393204,0.00271865,3065.5,3064.5,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1769025393396,0.00271865,3065.5,3064.6,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1769025393596,3.44640599,3065.4,3063.1,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1769025393798,3.44640599,3065.4,3064.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1769025394403,3.44640599,3064.7,3063.1,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1769025395099,3.44640599,3065.4,3063.1,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1769025395402,3.44640599,3065.4,3064.7,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1769025395797,3.44640599,3065.4,3063.2,2.87242861]
["bitfinex-derivatives","ETHF0:USTF0",1769025395998,1.85205628,3065.5,3065.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025396199,1.85205628,3065.5,3063.2,2.87242861]
["bitfinex-derivatives","ETHF0:USTF0",1769025396495,3.8474916,3066.0,3063.2,2.87242861]
["bitfinex-derivatives","ETHF0:USTF0",1769025396496,3.8474916,3066.0,3065.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1769025396803,3.8474916,3066.0,3064.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025396996,3.8474916,3066.0,3063.3,2.87898447]
["bitfinex-derivatives","ETHF0:USTF0",1769025397501,5.29574362,3065.5,3064.7,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1769025397703,5.29574362,3065.5,3063.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1769025397904,1.84933763,3065.5,3064.9,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025398103,1.84933763,3065.5,3063.3,3.0450447]
["bitfinex-derivatives","ETHF0:USTF0",1769025398305,1.84933763,3065.5,3064.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025398502,1.84933763,3065.5,3065.0,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1769025398798,1.84933763,3065.5,3064.9,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1769025399007,0.40412636,3066.0,3064.2,3.19614336]
["bitfinex-derivatives","ETHF0:USTF0",1769025399008,0.00304075,3066.0,3064.2,3.19614336]
["bitfinex-derivatives","ETHF0:USTF0",1769025399205,1.84933763,3066.7,3064.6,3.19614336]
["bitfinex-derivatives","ETHF0:USTF0",1769025399607,3.44640599,3067.3,3064.6,3.19614336]
["bitfinex-derivatives","ETHF0:USTF0",1769025399806,22.881,3067.9,3066.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1769025399807,3.44640599,3067.9,3066.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1769025400002,3.44640599,3067.1,3064.5,3.19614336]
["bitfinex-derivatives","ETHF0:USTF0",1769025400303,3.44640599,3067.1,3064.5,3.1987222]
["bitfinex-derivatives","ETHF0:USTF0",1769025400304,3.44961412,3067.1,3064.5,3.1987222]
["bitfinex-derivatives","ETHF0:USTF0",1769025400611,0.00320813,3067.1,3065.5,3.21225444]
["bitfinex-derivatives","ETHF0:USTF0",1769025400908,2.70917442,3068.8,3065.5,3.21225444]
["bitfinex-derivatives","ETHF0:USTF0",1769025400909,1.0,3070.0,3068.1,0.66615002]
["bitfinex-derivatives","ETHF0:USTF0",1769025401209,1.0,3070.0,3069.4,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1769025401609,3.44640599,3070.5,3069.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1769025401806,0.0031586,3070.0,3068.3,0.66615002]
["bitfinex-derivatives","ETHF0:USTF0",1769025402007,5.29574362,3071.1,3068.3,0.66615002]
["bitfinex-derivatives","ETHF0:USTF0",1769025402304,0.70226166,3071.8,3068.3,0.66615002]
["bitfinex-derivatives","ETHF0:USTF0",1769025402305,0.37025166,3071.8,3069.8,0.58588967]
["bitfinex-derivatives","ETHF0:USTF0",1769025402502,0.37025166,3071.8,3070.7,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1769025402702,3.44640599,3071.6,3069.1,0.58588967]
["bitfinex-derivatives","ETHF0:USTF0",1769025402903,3.44640599,3071.6,3070.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1769025403101,3.44640599,3070.8,3069.6,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1769025403308,3.44640599,3070.8,3067.9,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1769025403507,3.44640599,3070.8,3069.4,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1769025403811,3.44640599,3070.8,3068.2,0.74897967]
["bitfinex-derivatives","ETHF0:USTF0",1769025404013,1.84933763,3071.4,3070.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1769025404211,1.84933763,3071.4,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025404506,6.18e-06,3071.6,3071.5,0.14981463]
["bitfinex-derivatives","ETHF0:USTF0",1769025404709,3.44640599,3072.9,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025404902,3.44640599,3072.9,3071.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1769025405107,3.84196759,3072.9,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025405304,3.84196759,3072.9,3071.4,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1769025405501,3.84196759,3072.9,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025405502,3.32182378,3072.7,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025405705,3.32182378,3072.7,3071.7,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1769025405908,3.32182378,3072.7,3070.2,1.14367573]
["bitfinex-derivatives","ETHF0:USTF0",1769025406509,3.32182378,3072.7,3071.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1769025406705,5.17116141,3072.2,3071.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1769025406909,3.32182378,3072.2,3071.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1769025407313,2.899,3072.1,3071.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1769025407505,2.899,3072.1,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025407810,6.22082378,3072.1,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025408007,3.32182378,3072.0,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025408205,0.05669428,3072.5,3070.2,0.00419561]
["bitfinex-derivatives","ETHF0:USTF0",1769025408520,3.32182378,3072.2,3067.7,1.97448917]
["bitfinex-derivatives","ETHF0:USTF0",1769025408811,3.48471378,3072.2,3068.1,1.97448917]
["bitfinex-derivatives","ETHF0:USTF0",1769025409114,3.32182378,3072.0,3068.2,1.97448917]
["bitfinex-derivatives","ETHF0:USTF0",1769025409302,3.32182378,3072.0,3068.4,1.97448917]
["bitfinex-derivatives","ETHF0:USTF0",1769025409506,3.32182378,3071.8,3068.4,1.97824938]
["bitfinex-derivatives","ETHF0:USTF0",1769025409811,3.32182378,3071.6,3069.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1769025409999,3.32182378,3071.6,3068.4,1.97824938]
["bitfinex-derivatives","ETHF0:USTF0",1769025410205,3.32182378,3071.6,3070.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1769025410404,3.32182378,3072.3,3071.0,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1769025410617,3.32182378,3072.3,3071.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1769025410811,3.32182378,3072.3,3071.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1769025411113,3.32182378,3072.3,3070.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1769025411306,3.32182378,3072.1,3070.3,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1769025411510,3.32182378,3072.1,3069.4,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1769025411812,3.32182378,3071.9,3069.4,0.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1769025412004,3.32182378,3071.6,3067.7,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1769025412203,3.32182378,3071.6,3067.6,2.32915317]
["bitfinex-derivatives","ETHF0:USTF0",1769025412404,3.32182378,3071.4,3067.8,2.57271978]
["bitfinex-derivatives","ETHF0:USTF0",1769025412604,3.32182378,3071.4,3068.0,2.57271978]
["bitfinex-derivatives","ETHF0:USTF0",1769025412808,3.32182378,3071.4,3069.2,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1769025413011,3.32182378,3071.2,3069.2,0.16691003]
["bitfinex-derivatives","ETHF0:USTF0",1769025413210,3.32182378,3071.2,3068.0,2.57271978]
["bitfinex-derivatives","ETHF0:USTF0",1769025413508,3.32182378,3071.0,3067.2,2.73962981]
["bitfinex-derivatives","ETHF0:USTF0",1769025413711,3.32182378,3070.8,3067.2,2.73962981]
["bitfinex-derivatives","ETHF0:USTF0",1769025414014,3.32182378,3070.6,3067.4,2.90269981]
["bitfinex-derivatives","ETHF0:USTF0",1769025414215,3.32500552,3070.6,3069.2,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1769025414409,3.32500552,3070.6,3068.0,2.92900193]
["bitfinex-derivatives","ETHF0:USTF0",1769025414410,3.32182378,3070.4,3068.0,2.92900193]
["bitfinex-derivatives","ETHF0:USTF0",1769025414613,3.32182378,3070.4,3067.4,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1769025414813,6.6660727,3070.5,3068.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1769025414814,3.32182378,3070.2,3068.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1769025415015,3.32182378,3070.2,3067.4,3.09581587]
["bitfinex-derivatives","ETHF0:USTF0",1769025415214,3.32182378,3070.2,3068.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1769025415608,3.32182378,3070.2,3067.4,3.09581587]
["bitfinex-derivatives","ETHF0:USTF0",1769025415806,3.53058743,3070.1,3067.4,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1769025416003,3.32182378,3070.0,3067.4,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1769025416209,3.32182378,3070.0,3068.8,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1769025416409,3.32182378,3070.0,3067.4,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1769025416605,3.32182378,3070.0,3067.4,3.66702908]
["bitfinex-derivatives","ETHF0:USTF0",1769025416805,1.813,3069.9,3069.2,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1769025417006,6.22482378,3069.8,3067.4,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1769025417211,3.32182378,3069.7,3067.5,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1769025417509,3.32182378,3069.4,3064.9,3.66325514]
["bitfinex-derivatives","ETHF0:USTF0",1769025417717,3.39644458,3069.7,3065.5,3.66325514]
["bitfinex-derivatives","ETHF0:USTF0",1769025417718,3.32182378,3069.1,3065.5,3.66325514]
["bitfinex-derivatives","ETHF0:USTF0",1769025417919,3.32182378,3069.1,3066.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1769025418117,3.32182378,3069.1,3065.5,3.66325514]
["bitfinex-derivatives","ETHF0:USTF0",1769025418118,1.83502304,3068.7,3065.5,3.66325514]
["bitfinex-derivatives","ETHF0:USTF0",1769025418415,3.32182378,3068.4,3065.6,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1769025418618,3.32182378,3067.9,3065.6,0.16663753]
["bitfinex-derivatives","ETHF0:USTF0",1769025418815,3.32182378,3067.7,3065.6,0.16663753]
["bitfinex-derivatives","ETHF0:USTF0",1769025419019,3.32182378,3067.7,3065.7,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1769025419206,3.32182378,3067.7,3065.9,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1769025419407,3.32182378,3067.7,3065.6,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1769025419618,3.53471622,3067.4,3064.1,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025419805,3.53471622,3067.4,3064.3,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025420318,3.53471622,3067.4,3064.6,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025420522,3.92694725,3067.4,3065.9,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1769025420707,3.92694725,3067.4,3065.9,0.16697831]
["bitfinex-derivatives","ETHF0:USTF0",1769025421115,3.92694725,3067.4,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025421310,3.263,3067.7,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025421715,3.65715944,3067.7,3066.6,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1769025422018,3.65715944,3067.7,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025422019,2.904,3067.8,3066.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1769025422217,2.904,3067.8,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025422218,3.53471622,3068.8,3066.2,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025422420,3.53471622,3068.8,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025422421,3.53862717,3068.4,3066.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1769025422716,3.53471622,3068.2,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025423320,3.53471622,3068.0,3065.9,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1769025423614,3.53471622,3067.7,3065.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1769025423815,3.53471622,3067.5,3065.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1769025424324,3.53471622,3067.3,3065.5,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1769025424613,3.53471622,3067.3,3065.5,0.00350298]
["bitfinex-derivatives","ETHF0:USTF0",1769025424808,3.53471622,3067.3,3064.7,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025425009,3.53471622,3065.9,3063.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1769025425213,3.53471622,3065.7,3062.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1769025425413,3.53471622,3065.4,3063.3,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1769025425617,3.53471622,3065.4,3062.5,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025426011,3.53766596,3065.4,3063.2,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1769025426208,3.53766596,3065.4,3062.5,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1769025426412,3.53471622,3065.2,3062.5,0.16716028]
["bitfinex-derivatives","ETHF0:USTF0",1769025426615,3.53471622,3065.2,3062.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1769025426808,3.53471622,3065.0,3062.7,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1769025427216,3.53471622,3064.8,3062.7,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1769025427417,3.53471622,3064.8,3061.2,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025427623,3.53471622,3064.6,3061.2,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025428018,3.53471622,3064.1,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025428318,3.69805622,3063.7,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025428522,3.69805622,3063.7,3060.9,0.16736176]
["bitfinex-derivatives","ETHF0:USTF0",1769025428723,3.53471622,3063.5,3060.9,0.16736176]
["bitfinex-derivatives","ETHF0:USTF0",1769025428931,3.53471622,3063.5,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025429219,3.53471622,3063.3,3061.1,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1769025429412,3.53471622,3063.3,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025429616,3.53471622,3063.1,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025429919,3.53471622,3063.1,3061.2,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1769025429920,3.53846784,3063.1,3061.2,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1769025430222,3.53846784,3063.1,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025430223,3.93150236,3063.1,3061.4,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1769025430424,0.39678614,3063.1,3060.9,3.5266273]
["bitfinex-derivatives","ETHF0:USTF0",1769025431123,3.93150236,3063.1,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025431423,3.53471622,3062.9,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025431723,3.53471622,3062.9,3061.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025431918,3.53471622,3062.9,3061.1,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1769025432418,3.53471622,3062.9,3060.9,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1769025432819,3.53471622,3062.9,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025433329,3.53471622,3062.7,3059.5,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025433525,3.53471622,3062.5,3059.5,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025433727,3.53471622,3062.5,3059.7,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025433921,3.53471622,3062.5,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025434122,3.53471622,3062.5,3059.7,3.52611514]
["bitfinex-derivatives","ETHF0:USTF0",1769025434326,3.53471622,3062.5,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025434518,3.53471622,3062.5,3059.7,3.52611514]
["bitfinex-derivatives","ETHF0:USTF0",1769025434724,3.53471622,3062.5,3059.7,0.0033696]
["bitfinex-derivatives","ETHF0:USTF0",1769025434920,3.69812622,3062.3,3059.1,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025435121,3.53471622,3062.1,3059.1,3.52274554]
["bitfinex-derivatives","ETHF0:USTF0",1769025435321,3.53471622,3062.1,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025435525,3.53471622,3062.1,3060.1,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025435831,3.53471622,3062.1,3060.1,0.00254259]
["bitfinex-derivatives","ETHF0:USTF0",1769025437629,3.53471622,3062.1,3060.8,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025438129,3.53471622,3062.1,3060.1,0.00254259]
["bitfinex-derivatives","ETHF0:USTF0",1769025438628,3.53471622,3062.1,3060.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025439333,3.37741072,3061.9,3060.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025439530,3.54084072,3061.9,3059.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025439732,3.37741072,3061.7,3058.6,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025440130,3.37741072,3061.7,3060.0,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1769025440625,3.37741072,3061.7,3060.0,0.16586037]
["bitfinex-derivatives","ETHF0:USTF0",1769025441029,2.3,3062.2,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025441030,3.37741072,3061.5,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025441425,3.37741072,3061.3,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025441622,3.54088072,3061.3,3059.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025441827,3.37741072,3061.1,3057.9,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025442030,3.37741072,3061.1,3057.9,3.4280815]
["bitfinex-derivatives","ETHF0:USTF0",1769025442235,3.37741072,3061.1,3058.7,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025442433,3.37741072,3061.8,3058.7,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025442626,3.37741072,3061.8,3060.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025442829,3.37741072,3061.8,3060.5,0.16734041]
["bitfinex-derivatives","ETHF0:USTF0",1769025443029,3.37741072,3061.8,3059.3,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025443331,3.37741072,3061.8,3060.0,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1769025443537,3.37741072,3061.8,3059.3,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025443737,3.37741072,3061.8,3060.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025444237,3.37741072,3061.8,3060.5,0.16631785]
["bitfinex-derivatives","ETHF0:USTF0",1769025444434,3.37741072,3061.8,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025444937,3.37741072,3061.8,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025446027,22.89,3062.0,3061.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025446633,3.37741072,3061.9,3060.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1769025447834,3.37741072,3061.9,3060.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025449238,3.37741072,3061.9,3060.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1769025449743,22.89,3062.0,3061.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025449937,3.37741072,3061.9,3060.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1769025450339,3.37741072,3061.9,3060.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025450941,3.37741072,3061.9,3061.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025452340,3.37741072,3061.9,3060.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1769025453644,3.37741072,3061.9,3061.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1769025454946,3.37741072,3061.9,3060.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1769025455543,3.37741072,3061.9,3060.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025455744,3.37741072,3061.9,3060.8,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025458149,3.37741072,3061.9,3059.0,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025458449,3.37741072,3061.7,3060.0,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1769025458645,3.37741072,3061.7,3059.0,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025458646,3.54086072,3061.5,3058.3,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025458850,3.54086072,3061.5,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025459039,3.37741072,3061.5,3058.3,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025459244,3.37741072,3061.5,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025460550,2.9238058,3061.4,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025460750,2.9238058,3061.4,3060.2,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1769025460943,3.37741072,3061.7,3059.2,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025461449,3.37741072,3061.7,3060.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025461746,3.37741072,3061.7,3058.6,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025461951,3.37741072,3061.7,3059.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025461952,3.37741072,3061.6,3059.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025462150,3.37741072,3061.6,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025462458,3.37741072,3061.5,3058.6,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025462654,3.37741072,3061.5,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025462949,3.37741072,3061.5,3058.6,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025463152,3.37741072,3061.5,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025463347,3.37741072,3061.5,3058.6,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025463551,3.37741072,3061.5,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025463754,3.37741072,3061.5,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025464053,3.37741072,3061.5,3059.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025464255,3.37741072,3061.5,3059.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1769025464454,3.37741072,3061.5,3060.1,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1769025464758,3.37741072,3061.5,3059.1,3.42505736]
["bitfinex-derivatives","ETHF0:USTF0",1769025464950,3.37741072,3061.5,3058.3,0.78518175]
["bitfinex-derivatives","ETHF0:USTF0",1769025464951,3.37741072,3061.5,3058.3,0.00326682]
["bitfinex-derivatives","ETHF0:USTF0",1769025465145,3.54088072,3061.1,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025465349,3.54090072,3060.9,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025465557,3.53224095,3060.5,3058.3,0.16688682]
["bitfinex-derivatives","ETHF0:USTF0",1769025465756,3.53224095,3060.5,3058.3,0.00326682]
["bitfinex-derivatives","ETHF0:USTF0",1769025465757,3.53224095,3060.3,3058.3,0.00326682]
["bitfinex-derivatives","ETHF0:USTF0",1769025466052,3.69578095,3059.9,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025466248,3.69579095,3059.7,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025466449,3.69579095,3059.7,3056.1,3.35709036]
["bitfinex-derivatives","ETHF0:USTF0",1769025466655,3.69579095,3059.7,3056.5,3.35709036]
["bitfinex-derivatives","ETHF0:USTF0",1769025466656,3.53224095,3059.5,3056.5,3.35709036]
["bitfinex-derivatives","ETHF0:USTF0",1769025466846,3.53224095,3059.5,3056.5,3.36133635]
["bitfinex-derivatives","ETHF0:USTF0",1769025467044,3.53224095,3059.3,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025467247,3.53224095,3059.3,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025467562,3.53224095,3059.1,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025467950,3.53224095,3058.9,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025468453,3.53224095,3058.9,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025468454,3.53224095,3058.7,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025468651,3.53224095,3058.5,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025468848,1.85247143,3057.5,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025469045,3.072,3057.4,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025469562,3.073,3057.6,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025470053,3.073,3057.6,3057.2,0.15854842]
["bitfinex-derivatives","ETHF0:USTF0",1769025470451,1.85247143,3057.5,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025470647,1.85247143,3057.5,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025470855,1.85247143,3057.5,3056.5,0.16796599]
["bitfinex-derivatives","ETHF0:USTF0",1769025471056,1.85247143,3057.5,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025471258,2.24272676,3057.5,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025471456,5.77496771,3057.5,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025471658,1.85247143,3056.7,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025471862,1.85247143,3057.2,3056.5,0.16796599]
["bitfinex-derivatives","ETHF0:USTF0",1769025472362,1.85247143,3057.2,3056.5,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1769025472561,1.85247143,3057.2,3056.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025472959,1.85247143,3057.2,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025473259,5.38471238,3057.2,3055.3,3.35709036]
["bitfinex-derivatives","ETHF0:USTF0",1769025473460,5.38471238,3057.2,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025473756,5.38471238,3057.2,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025473961,0.39025533,3057.5,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025473962,1.85247143,3056.5,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025474165,1.85482108,3056.5,3056.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025474559,1.85482108,3056.5,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025474857,1.85482108,3056.5,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025475061,1.85247143,3055.8,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025475262,1.51612143,3055.8,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025475458,3.077,3056.0,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025476060,2.73499,3056.0,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025476465,2.40229,3056.0,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025476661,2.05061,3056.0,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025476861,0.33319,3056.0,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025477166,1.85247143,3056.4,3055.3,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1769025477963,1.85247143,3056.1,3055.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025478170,1.85247143,3056.1,3054.5,3.35709036]
["bitfinex-derivatives","ETHF0:USTF0",1769025478370,1.85247143,3056.1,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025478571,1.85247143,3056.1,3055.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025479172,1.85247143,3056.1,3055.2,0.16620802]
["bitfinex-derivatives","ETHF0:USTF0",1769025479368,1.85247143,3056.1,3053.9,3.35709036]
["bitfinex-derivatives","ETHF0:USTF0",1769025479573,1.85247143,3056.1,3054.0,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025479975,1.85247143,3056.1,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025480166,1.85247143,3056.1,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025480368,0.00234965,3056.5,3055.5,0.00231298]
["bitfinex-derivatives","ETHF0:USTF0",1769025482072,1.85247143,3056.1,3054.2,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025482269,1.85247143,3056.1,3052.8,1.58145806]
["bitfinex-derivatives","ETHF0:USTF0",1769025482270,3.63863266,3056.0,3053.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025482467,1.85247143,3055.4,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025482676,1.85247143,3055.4,3053.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025482874,1.85247143,3056.4,3053.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025483077,1.85247143,3056.4,3053.8,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025483376,1.85247143,3055.6,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025483583,1.85247143,3055.6,3053.6,3.60775753]
["bitfinex-derivatives","ETHF0:USTF0",1769025483878,1.85247143,3055.6,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025484082,1.85247143,3055.6,3053.6,3.60775753]
["bitfinex-derivatives","ETHF0:USTF0",1769025484282,5.49110409,3056.3,3053.8,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025484778,5.49110409,3056.3,3053.6,0.00398954]
["bitfinex-derivatives","ETHF0:USTF0",1769025484779,5.49110409,3056.3,3055.7,0.16186998]
["bitfinex-derivatives","ETHF0:USTF0",1769025485080,1.85247143,3056.3,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025485281,1.85247143,3056.3,3055.9,0.1667068]
["bitfinex-derivatives","ETHF0:USTF0",1769025485480,0.69687223,3056.3,3054.5,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025485976,0.00234965,3056.5,3056.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025486177,0.00234965,3056.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025486178,0.00234965,3056.5,3054.7,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025486380,0.00234965,3056.5,3054.7,3.60767309]
["bitfinex-derivatives","ETHF0:USTF0",1769025486679,0.00234965,3056.5,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025486882,0.00234965,3056.5,3054.7,3.60767309]
["bitfinex-derivatives","ETHF0:USTF0",1769025487384,3.64098231,3056.5,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025487681,3.64098231,3056.5,3054.7,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1769025488082,3.64098231,3056.5,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025488382,3.64098231,3056.5,3054.7,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1769025489686,3.64098231,3056.5,3055.8,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025489884,3.64098231,3056.5,3054.7,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1769025490185,3.64098231,3056.5,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025490374,3.64098231,3056.5,3054.7,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1769025490878,3.64098231,3056.5,3055.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025491082,3.64098231,3056.5,3054.7,0.0039051]
["bitfinex-derivatives","ETHF0:USTF0",1769025491287,0.00234965,3056.5,3054.7,3.60767309]
["bitfinex-derivatives","ETHF0:USTF0",1769025491576,0.00234965,3056.5,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025491785,0.00234965,3056.5,3054.7,3.60767309]
["bitfinex-derivatives","ETHF0:USTF0",1769025491977,0.00234965,3056.5,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025492172,1.85247143,3056.6,3054.7,3.60767309]
["bitfinex-derivatives","ETHF0:USTF0",1769025492173,1.51757108,3056.6,3054.7,3.60767309]
["bitfinex-derivatives","ETHF0:USTF0",1769025492380,3.43662,3058.4,3055.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025492381,1.85247143,3057.3,3055.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025492684,4.98847143,3057.3,3055.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025492979,3.63863266,3058.3,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025493183,1.01891796,3057.5,3055.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025493386,1.01891796,3057.5,3057.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769025493680,1.01891796,3057.5,3055.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025493884,6.77563266,3058.2,3055.6,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1769025494183,0.00262167,3058.3,3056.1,1.00263106]
["bitfinex-derivatives","ETHF0:USTF0",1769025494378,1.35173796,3058.8,3056.3,1.07227172]
["bitfinex-derivatives","ETHF0:USTF0",1769025494576,1.35173796,3059.4,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025494774,1.35173796,3059.4,3057.0,0.90854172]
["bitfinex-derivatives","ETHF0:USTF0",1769025494976,1.35173796,3059.4,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025494977,4.02983383,3059.4,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025495181,4.02983383,3059.4,3056.4,0.90854172]
["bitfinex-derivatives","ETHF0:USTF0",1769025495381,3.49163575,3058.8,3056.4,0.91109899]
["bitfinex-derivatives","ETHF0:USTF0",1769025495582,3.49163575,3058.8,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025495887,3.49163575,3058.8,3057.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1769025496080,3.49163575,3058.8,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025496280,3.49163575,3058.8,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025496585,3.49163575,3058.8,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025497489,3.49163575,3058.1,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025497681,3.49163575,3057.9,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025498075,3.141,3058.0,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025498276,2.80213,3058.0,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025498487,2.80213,3058.0,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025498681,3.49163575,3057.9,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025498985,2.80213,3058.0,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025499378,2.80213,3058.0,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025499680,3.49163575,3058.5,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025500188,5.34159479,3058.5,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025500384,3.49163575,3058.4,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025500685,3.49163575,3058.4,3057.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025501189,3.49163575,3058.4,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025502087,3.49163575,3058.4,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025502681,3.49163575,3058.4,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025503078,3.142,3058.9,3056.4,0.16627727]
["bitfinex-derivatives","ETHF0:USTF0",1769025503079,3.49163575,3057.6,3056.4,0.16627727]
["bitfinex-derivatives","ETHF0:USTF0",1769025503282,3.49163575,3057.6,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025504189,3.49163575,3057.6,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025504392,3.49163575,3057.6,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025504691,3.49163575,3057.6,3056.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769025504887,3.49163575,3057.6,3054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025505291,3.49163575,3057.6,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025505492,3.49163575,3057.6,3054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025505888,3.49163575,3057.6,3056.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025506487,3.49163575,3057.6,3054.8,1.82894047]
["bitfinex-derivatives","ETHF0:USTF0",1769025506892,3.49163575,3057.6,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025507095,3.49163575,3057.6,3055.0,1.82894047]
["bitfinex-derivatives","ETHF0:USTF0",1769025507290,3.49163575,3057.6,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025507595,3.49163575,3056.9,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025507792,3.49163575,3056.9,3054.4,1.99537324]
["bitfinex-derivatives","ETHF0:USTF0",1769025507993,3.49163575,3056.9,3054.4,1.99814417]
["bitfinex-derivatives","ETHF0:USTF0",1769025507994,3.49541562,3056.9,3054.4,1.99814417]
["bitfinex-derivatives","ETHF0:USTF0",1769025508194,3.49541562,3056.9,3056.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025508694,3.49541562,3056.9,3056.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025509099,3.49541562,3056.9,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025509405,0.00377987,3056.9,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025509694,3.49163575,3057.5,3054.8,2.31830664]
["bitfinex-derivatives","ETHF0:USTF0",1769025509994,6.59279315,3058.3,3054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025509995,3.49163575,3056.9,3054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025510186,3.49163575,3056.9,3054.4,0.00277093]
["bitfinex-derivatives","ETHF0:USTF0",1769025510597,3.49163575,3056.9,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025510794,3.49526873,3056.9,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025511092,0.00363298,3056.9,3054.7,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025511299,2.98e-06,3056.9,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025511491,3.49163575,3057.7,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025511690,3.49163575,3057.7,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025511999,3.49163575,3058.3,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025512290,3.49163575,3058.3,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025512492,3.49471896,3058.3,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025512692,3.49471896,3058.3,3057.5,0.00304077]
["bitfinex-derivatives","ETHF0:USTF0",1769025512885,0.00308321,3058.3,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025513086,3.142,3058.9,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025513296,3.142,3058.9,3057.5,0.16671077]
["bitfinex-derivatives","ETHF0:USTF0",1769025513798,3.142,3058.9,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025513799,1.84995904,3058.3,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025514095,1.84995904,3058.3,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025514293,1.84995904,3058.3,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025514597,1.84995904,3058.3,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025514796,1.84995904,3058.3,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025514797,3.49163575,3058.2,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025514998,3.49163575,3058.2,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025515398,3.49163575,3058.2,3056.0,2.6431352]
["bitfinex-derivatives","ETHF0:USTF0",1769025515598,3.49163575,3058.2,3057.4,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025515897,3.49163575,3058.2,3057.4,0.16608116]
["bitfinex-derivatives","ETHF0:USTF0",1769025516889,0.99310043,3057.9,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025517095,1.45e-06,3058.3,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025517299,1.45e-06,3058.3,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025517300,2.73991,3058.9,3057.4,9.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025517600,1.35096043,3059.3,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025517794,4.0908773,3059.3,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025518198,4.09447353,3059.3,3057.5,3.46984958]
["bitfinex-derivatives","ETHF0:USTF0",1769025518394,1.35455666,3059.3,3057.5,3.46984958]
["bitfinex-derivatives","ETHF0:USTF0",1769025518799,1.35455666,3059.3,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025518999,0.00359623,3059.3,3057.5,3.46984958]
["bitfinex-derivatives","ETHF0:USTF0",1769025519199,0.00359623,3059.3,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025519600,2.73991687,3059.1,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025519796,3.49523198,3059.3,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025520303,2.73991687,3059.1,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025520503,2.73991687,3059.1,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025520703,2.73991687,3058.9,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025521001,2.73991687,3059.0,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025521305,0.00359623,3059.3,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025521500,0.00359623,3059.3,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025521803,2.73991687,3059.2,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025522004,0.00359623,3059.3,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025522502,2.73991687,3059.2,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025522703,0.00359623,3059.3,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025523513,2.39312687,3059.2,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025523712,2.0219431,3059.3,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025523899,2.01834687,3059.2,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025524101,0.00359623,3059.3,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025524301,0.00359623,3059.3,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025524509,0.00359623,3059.3,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025525308,2.01834687,3059.2,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025525604,1.6387031,3059.3,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025525796,0.00359623,3059.3,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025526205,0.00359623,3059.3,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025526405,0.00359623,3059.3,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025526406,0.00359623,3059.3,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025526900,0.65248299,3059.1,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025527105,1.85000895,3059.6,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025527306,1.85000895,3059.6,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025527707,0.65248299,3059.1,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025527907,0.65522446,3059.1,3057.4,3.47226074]
["bitfinex-derivatives","ETHF0:USTF0",1769025528209,0.65522446,3059.1,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025528210,0.00274147,3059.1,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025528505,0.65248299,3058.9,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025528703,3.62294527,3059.1,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025528905,3.62294527,3059.1,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025529108,3.62294527,3059.1,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025529403,0.65248299,3059.0,3058.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025529603,0.65248299,3059.0,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025529805,0.00274147,3059.1,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025530006,0.00274147,3059.1,3057.4,3.47465171]
["bitfinex-derivatives","ETHF0:USTF0",1769025530310,0.00274147,3059.1,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025530505,1.85000895,3059.6,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025530705,5.47021275,3059.6,3057.4,3.47465171]
["bitfinex-derivatives","ETHF0:USTF0",1769025530906,4.00485943,3059.6,3057.4,3.47465171]
["bitfinex-derivatives","ETHF0:USTF0",1769025531404,4.00778757,3059.6,3057.4,3.47465171]
["bitfinex-derivatives","ETHF0:USTF0",1769025532700,4.00778757,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025533104,4.00778757,3059.6,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025533305,4.00778757,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025534109,4.00778757,3059.6,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025534311,4.00778757,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025534501,4.00778757,3059.6,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025534705,4.00778757,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025534706,3.77e-06,3059.6,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025534908,3.77e-06,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025534909,3.77e-06,3059.6,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025535507,3.77e-06,3059.6,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025535709,3.77e-06,3059.6,3059.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025540204,3.75339787,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025540407,3.75339787,3059.6,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025540612,3.75339787,3059.6,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025540811,3.75339787,3059.6,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025541017,1.35012792,3059.5,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025541220,4.69229448,3059.5,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025541716,1.35012792,3059.5,3058.9,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025542017,1.35012792,3059.5,3059.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1769025542311,0.41123131,3059.6,3057.5,3.55281149]
["bitfinex-derivatives","ETHF0:USTF0",1769025542514,0.41123131,3059.6,3057.7,3.55281149]
["bitfinex-derivatives","ETHF0:USTF0",1769025542709,0.41123131,3059.6,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025543413,1.35012792,3059.5,3057.7,3.55281149]
["bitfinex-derivatives","ETHF0:USTF0",1769025543611,1.35012792,3059.5,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025544109,1.35012792,3059.5,3057.7,3.55281149]
["bitfinex-derivatives","ETHF0:USTF0",1769025544510,3.34216656,3059.4,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025545611,3.34216656,3059.4,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025545811,3.34216656,3059.4,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025545812,1.35012792,3058.7,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025547016,3.157,3058.9,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025548316,3.157,3058.9,3057.4,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1769025548516,3.157,3058.9,3057.1,3.55281149]
["bitfinex-derivatives","ETHF0:USTF0",1769025548719,6.49916656,3058.9,3055.9,0.79537977]
["bitfinex-derivatives","ETHF0:USTF0",1769025549519,6.49916656,3058.9,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025549715,6.49916656,3058.9,3056.2,40.80296235]
["bitfinex-derivatives","ETHF0:USTF0",1769025550217,6.49916656,3058.9,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025550418,6.49916656,3058.9,3056.2,40.80296235]
["bitfinex-derivatives","ETHF0:USTF0",1769025550619,6.49916656,3058.9,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025550819,6.49916656,3058.9,3058.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025551018,6.49916656,3058.9,3056.5,3.53874825]
["bitfinex-derivatives","ETHF0:USTF0",1769025551215,6.49916656,3058.9,3056.7,3.53874825]
["bitfinex-derivatives","ETHF0:USTF0",1769025551419,6.49916656,3058.9,3056.8,3.53874825]
["bitfinex-derivatives","ETHF0:USTF0",1769025551621,6.49916656,3058.9,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025551823,6.49916656,3058.9,3056.8,3.53874825]
["bitfinex-derivatives","ETHF0:USTF0",1769025552024,3.157,3058.9,3056.8,3.53874825]
["bitfinex-derivatives","ETHF0:USTF0",1769025552222,3.157,3058.9,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025552421,3.157,3058.9,3058.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025552726,3.157,3058.9,3056.3,3.54219032]
["bitfinex-derivatives","ETHF0:USTF0",1769025552727,3.34216656,3058.8,3056.3,3.54219032]
["bitfinex-derivatives","ETHF0:USTF0",1769025553120,3.34216656,3058.8,3057.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025553425,3.34216656,3058.8,3055.8,3.54219032]
["bitfinex-derivatives","ETHF0:USTF0",1769025553626,3.34216656,3058.8,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025553924,3.34216656,3058.8,3055.9,3.54219032]
["bitfinex-derivatives","ETHF0:USTF0",1769025554120,3.34216656,3058.8,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025554316,3.34216656,3058.1,3056.0,3.54219032]
["bitfinex-derivatives","ETHF0:USTF0",1769025554715,3.34216656,3058.1,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025555117,3.34216656,3058.1,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025555318,3.34216656,3058.1,3055.4,3.55281149]
["bitfinex-derivatives","ETHF0:USTF0",1769025555521,3.34216656,3058.1,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025555719,3.34216656,3058.1,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025555915,3.34216656,3058.1,3057.6,0.16737452]
["bitfinex-derivatives","ETHF0:USTF0",1769025556119,3.33614062,3058.6,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025556317,3.33614062,3058.6,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025556921,3.33614062,3058.6,3057.6,0.00371452]
["bitfinex-derivatives","ETHF0:USTF0",1769025557122,3.33614062,3058.6,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025557427,3.33614062,3058.6,3057.6,0.00371452]
["bitfinex-derivatives","ETHF0:USTF0",1769025559321,3.33614062,3058.6,3058.2,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025559521,3.33614062,3058.6,3057.6,0.00371452]
["bitfinex-derivatives","ETHF0:USTF0",1769025559726,3.33614062,3058.1,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025559927,3.33614062,3058.1,3056.0,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025560128,3.33614062,3058.1,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025560730,3.33614062,3058.1,3057.5,0.16595795]
["bitfinex-derivatives","ETHF0:USTF0",1769025561630,3.33614062,3058.1,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025561835,1.35012792,3058.2,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025562037,1.35012792,3058.2,3057.5,0.00229795]
["bitfinex-derivatives","ETHF0:USTF0",1769025562335,1.35012792,3058.2,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025562632,3.33614062,3058.1,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025562838,3.33614062,3058.1,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025563036,3.33614062,3058.1,3056.0,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025563532,3.33614062,3058.1,3057.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025563744,3.33614062,3058.1,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025563939,3.33614062,3058.7,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025564244,3.33614062,3058.7,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025564543,0.41123131,3059.6,3057.5,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025564835,0.41123131,3059.6,3058.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025565138,0.41123131,3059.6,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025565139,3.74737193,3059.6,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025565641,3.74737193,3059.6,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025565941,3.74737193,3059.6,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025566134,3.74737193,3059.6,3057.3,3.47431002]
["bitfinex-derivatives","ETHF0:USTF0",1769025566636,3.74737193,3059.6,3059.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1769025566940,3.74737193,3059.6,3057.3,3.47431002]
["bitfinex-derivatives","ETHF0:USTF0",1769025567440,3.74737193,3059.6,3058.2,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025567628,3.74737193,3059.6,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025567832,3.74737193,3059.6,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025568038,3.33614062,3059.0,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025568241,3.33614062,3059.0,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025568636,3.33614062,3059.0,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025570839,3.33614062,3059.0,3058.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025571037,3.33614062,3059.0,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025571944,3.33614062,3059.0,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025572343,3.33614062,3059.0,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025572545,3.33614062,3059.5,3057.3,3.47431002]
["bitfinex-derivatives","ETHF0:USTF0",1769025572741,3.33614062,3059.5,3057.6,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025573340,3.33614062,3059.5,3058.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025573538,3.33614062,3059.5,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025573742,3.33614062,3059.5,3058.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025573938,3.33614062,3059.5,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025574142,1.35012792,3058.8,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025574337,1.35012792,3058.8,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025574946,1.35012792,3058.8,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025575743,1.35012792,3058.8,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025575951,4.68626854,3058.8,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025576152,3.33614062,3058.7,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025577151,3.33614062,3058.7,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025577748,3.33614062,3058.7,3057.3,0.00386115]
["bitfinex-derivatives","ETHF0:USTF0",1769025578349,4.68626854,3058.0,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025578555,6.51314062,3057.9,3056.1,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025578762,3.33614062,3057.8,3055.6,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025578955,3.33614062,3057.8,3056.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1769025579359,3.33614062,3057.8,3056.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1769025580152,3.33614062,3057.8,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025580661,3.33614062,3057.8,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025580866,3.177,3057.9,3056.5,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1769025581456,6.51314062,3057.9,3056.5,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1769025582466,6.51314062,3057.9,3057.2,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1769025583557,3.177,3057.9,3057.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1769025583758,3.177,3057.9,3056.6,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025583959,3.177,3057.9,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025584161,2.02830958,3057.9,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025584465,6.455,3058.6,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025584852,6.455,3058.6,3056.6,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025584853,6.455,3058.6,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025586366,3.37012749,3058.5,3056.6,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025586758,6.455,3058.6,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025586960,6.455,3058.6,3056.6,3.47044887]
["bitfinex-derivatives","ETHF0:USTF0",1769025587967,6.455,3058.6,3056.8,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025588262,6.455,3058.6,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025588670,6.455,3058.6,3056.8,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025589265,6.455,3058.6,3058.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025589463,3.181,3058.6,3057.3,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025589764,2.78175,3058.6,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025589968,2.0869,3058.6,3057.3,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025590170,1.75603,3058.6,3057.3,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025590368,1.35012792,3059.2,3057.8,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025590670,3.37012749,3059.1,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025590867,3.37012749,3059.1,3056.7,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025591069,1.35089945,3058.0,3056.7,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025591268,1.35089945,3058.0,3056.5,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1769025591568,3.37012749,3057.9,3056.5,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1769025591770,4.72102694,3057.4,3055.3,0.80109617]
["bitfinex-derivatives","ETHF0:USTF0",1769025591964,4.72102694,3057.4,3055.2,0.80109617]
["bitfinex-derivatives","ETHF0:USTF0",1769025592164,4.72102694,3057.4,3057.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025592366,4.72102694,3057.4,3056.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025592566,4.72102694,3057.4,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025592868,4.72102694,3057.4,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025592869,4.72464065,3057.4,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025593171,4.72464065,3057.4,3055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025593369,4.72464065,3057.4,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025593568,3.37012749,3057.3,3055.2,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025593770,3.37012749,3057.3,3056.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025593971,3.37012749,3057.3,3055.3,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025594274,0.00361371,3057.4,3057.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1769025594772,1.35451316,3057.4,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025594958,1.35451316,3057.4,3055.2,3.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1769025595159,1.35451316,3057.4,3056.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025595960,1.35451316,3057.4,3055.2,3.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1769025595961,4.72464065,3057.4,3056.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1769025596967,4.72464065,3057.4,3055.2,3.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1769025597266,1.35089945,3058.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025597465,1.35089945,3058.4,3056.5,3.47816872]
["bitfinex-derivatives","ETHF0:USTF0",1769025597668,1.35089945,3058.4,3057.9,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025597968,1.35089945,3058.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025598170,0.92271276,3058.4,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025598772,0.92271276,3058.4,3058.1,0.00280568]
["bitfinex-derivatives","ETHF0:USTF0",1769025598961,0.92271276,3058.4,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025599370,0.92271276,3058.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025599968,1.43e-06,3058.4,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025600771,1.43e-06,3058.4,3056.2,0.80109617]
["bitfinex-derivatives","ETHF0:USTF0",1769025600772,3.50635702,3058.3,3056.1,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025601267,1.43e-06,3058.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025601471,1.43e-06,3058.4,3056.8,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025601672,1.43e-06,3058.4,3056.8,0.00407582]
["bitfinex-derivatives","ETHF0:USTF0",1769025601975,1.35089945,3057.4,3056.8,0.00407582]
["bitfinex-derivatives","ETHF0:USTF0",1769025602169,1.35089945,3058.0,3056.8,0.00407582]
["bitfinex-derivatives","ETHF0:USTF0",1769025602472,1.35089945,3058.0,3057.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025602672,1.35089945,3058.0,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025602873,1.43e-06,3058.4,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025603073,1.35089945,3058.7,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025603273,1.35089945,3058.4,3056.8,3.42542335]
["bitfinex-derivatives","ETHF0:USTF0",1769025603471,1.35089945,3058.9,3057.0,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025603674,3.187,3059.5,3057.5,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025603675,1.35089945,3059.0,3057.5,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025603976,1.35343779,3059.0,3057.5,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025604378,0.00253834,3059.0,3058.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1769025604574,1.35343779,3059.0,3058.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025604767,1.35089945,3058.4,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025604973,1.35089945,3058.4,3056.8,0.00407582]
["bitfinex-derivatives","ETHF0:USTF0",1769025605481,1.01909945,3058.4,3056.8,3.42542335]
["bitfinex-derivatives","ETHF0:USTF0",1769025605677,1.35343779,3059.0,3057.2,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025605973,1.35343779,3059.0,3056.8,0.00407582]
["bitfinex-derivatives","ETHF0:USTF0",1769025605974,1.35089945,3059.4,3057.6,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025606276,0.98715945,3059.4,3057.6,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025606678,0.98715945,3059.4,3059.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1769025606866,2.69690881,3059.5,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025607978,2.69935286,3059.5,3059.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1769025608177,1.35089945,3060.0,3059.0,0.00376981]
["bitfinex-derivatives","ETHF0:USTF0",1769025608372,1.35089945,3060.0,3059.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1769025608576,3.19,3060.6,3059.0,0.00376981]
["bitfinex-derivatives","ETHF0:USTF0",1769025608877,4.85725647,3061.2,3060.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1769025609178,4.85725647,3061.2,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025609179,3.50635702,3061.1,3060.4,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1769025609678,3.50635702,3061.1,3059.0,44.22511734]
["bitfinex-derivatives","ETHF0:USTF0",1769025609983,1.35483457,3061.2,3059.1,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025610778,1.35483457,3061.2,3060.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1769025610973,1.35483457,3061.2,3059.1,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025610974,1.35483457,3061.2,3060.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025611373,4.86119159,3061.2,3060.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1769025612281,3.50635702,3061.1,3059.0,40.80376981]
["bitfinex-derivatives","ETHF0:USTF0",1769025612472,1.35089945,3059.3,3059.0,0.00376981]
["bitfinex-derivatives","ETHF0:USTF0",1769025612675,4.85725647,3059.3,3058.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1769025612980,1.35089945,3058.7,3058.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1769025613373,3.50635702,3059.9,3056.8,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025613575,3.50635702,3059.3,3058.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1769025613771,4.85725647,3058.8,3057.0,3.42134753]
["bitfinex-derivatives","ETHF0:USTF0",1769025613977,4.85725647,3058.8,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025614175,4.85725647,3058.8,3058.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1769025614380,4.85725647,3058.8,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025614569,1.35089945,3058.2,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025614881,1.35089945,3058.2,3057.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025615088,1.35089945,3058.2,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025615278,1.35089945,3058.2,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025615468,1.35089945,3058.2,3057.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1769025615674,1.35089945,3058.2,3057.8,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1769025615875,1.35089945,3058.2,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025616077,1.35089945,3057.6,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025616379,1.35416,3057.6,3056.8,0.00292808]
["bitfinex-derivatives","ETHF0:USTF0",1769025616581,1.35089945,3057.0,3055.2,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025616781,1.35089945,3057.0,3056.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1769025616975,1.35089945,3056.4,3054.6,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025617181,1.35089945,3056.4,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025617484,1.35089945,3055.8,3053.9,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025617672,1.35089945,3055.8,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025617979,1.35089945,3055.8,3053.9,3.53977695]
["bitfinex-derivatives","ETHF0:USTF0",1769025617980,3.61944115,3056.3,3055.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025618378,3.61944115,3056.3,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025618582,1.35089945,3056.4,3054.4,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025618779,1.35089945,3056.0,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025618977,1.35089945,3056.0,3054.0,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025619177,1.35089945,3056.0,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025619481,1.35089945,3056.0,3054.0,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025619875,1.35089945,3056.0,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025620075,1.35089945,3056.0,3054.0,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025620477,1.35089945,3056.0,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025620679,3.61944115,3056.5,3054.0,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025620880,1.35089945,3056.6,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025621081,1.35089945,3056.6,3054.7,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025621380,1.35089945,3056.6,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025621578,1.35089945,3056.6,3055.8,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025621783,1.35089945,3056.0,3054.3,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025621981,3.61944115,3056.9,3054.3,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025621982,1.35089945,3056.6,3055.7,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1769025622283,1.35089945,3056.6,3054.9,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025622476,0.41960404,3057.0,3054.1,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025622477,1.35089945,3056.5,3054.1,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025622677,1.35089945,3055.9,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025622878,1.35089945,3055.9,3054.1,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025623681,1.35089945,3055.9,3054.2,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025624384,1.35089945,3055.9,3053.9,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1769025624587,1.35089945,3055.9,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025624887,4.9703406,3055.9,3054.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025625088,4.9703406,3055.9,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025625785,4.9703406,3055.9,3053.9,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1769025625786,1.35089945,3055.2,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025625989,1.35089945,3055.9,3055.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025626288,0.41960404,3057.0,3054.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025626289,1.35089945,3056.5,3054.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025626685,4.9703406,3056.5,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025627083,4.97435337,3056.5,3055.4,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1769025627385,4.9703406,3055.9,3053.9,3.53977695]
["bitfinex-derivatives","ETHF0:USTF0",1769025627685,1.35089945,3055.3,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025627886,1.35089945,3055.3,3053.9,3.53977695]
["bitfinex-derivatives","ETHF0:USTF0",1769025628182,1.35089945,3055.3,3055.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1769025628483,1.35089945,3055.3,3053.9,3.53977695]
["bitfinex-derivatives","ETHF0:USTF0",1769025628682,1.35089945,3055.3,3054.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1769025628884,1.35089945,3055.3,3054.6,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025629281,1.35089945,3055.3,3053.9,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1769025629487,1.02227945,3054.5,3053.9,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1769025629683,1.35089945,3055.0,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025629878,1.35089945,3055.0,3053.9,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1769025630498,1.35089945,3054.4,3053.9,0.00359224]
["bitfinex-derivatives","ETHF0:USTF0",1769025630692,3.61944115,3054.3,3053.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025630993,1.35089945,3053.4,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025631183,1.35089945,3052.8,3050.9,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025631387,3.61944115,3054.5,3051.4,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025631582,1.35089945,3053.4,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025631788,1.35089945,3053.4,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025632181,1.35089945,3053.4,3051.6,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025632390,1.35089945,3053.4,3052.3,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1769025632584,1.35089945,3052.8,3052.3,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1769025632987,1.35089945,3052.8,3052.3,0.88093759]
["bitfinex-derivatives","ETHF0:USTF0",1769025633187,1.35089945,3052.8,3051.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1769025633395,1.35089945,3053.4,3051.7,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025633597,1.35089945,3052.8,3051.7,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025633792,1.35089945,3052.8,3052.0,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769025633987,1.35089945,3053.2,3051.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025634192,6.3988863,3054.5,3051.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025634193,1.35089945,3052.6,3051.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025634794,1.35089945,3052.6,3051.7,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025634989,1.77407845,3052.6,3051.7,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025635185,1.77407845,3052.6,3051.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025635186,1.35089945,3053.2,3051.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025635386,1.35089945,3053.2,3052.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025635587,1.35089945,3053.2,3051.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1769025635898,1.35089945,3052.6,3052.0,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769025636195,1.35089945,3052.6,3051.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1769025636392,1.35089945,3052.6,3052.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1769025636589,1.35089945,3052.4,3051.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1769025636797,1.35089945,3052.4,3051.4,0.16735353]
["bitfinex-derivatives","ETHF0:USTF0",1769025637098,1.35089945,3052.4,3050.8,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025637297,1.35089945,3052.4,3051.1,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025637498,1.35089945,3052.4,3051.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769025637795,1.35089945,3052.4,3052.0,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769025637997,1.35089945,3052.4,3052.0,0.16772119]
["bitfinex-derivatives","ETHF0:USTF0",1769025638195,1.35089945,3052.4,3050.8,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025638794,1.35089945,3052.4,3049.6,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025638996,1.35089945,3052.4,3050.1,4.2531823]
["bitfinex-derivatives","ETHF0:USTF0",1769025639192,1.35089945,3052.4,3050.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025639896,1.35089945,3052.4,3051.0,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025640200,1.77582695,3053.2,3051.5,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025640401,1.77582695,3053.2,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025640601,0.4249275,3053.2,3052.5,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025640801,1.35089945,3053.6,3052.9,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025641098,1.35089945,3053.6,3052.1,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025641099,1.01614945,3053.6,3053.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025641298,0.06261506,3053.6,3052.1,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025641499,0.06261506,3053.6,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025641500,0.48910773,3053.6,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025641701,1.35089945,3053.0,3052.1,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1769025641904,0.42649267,3053.6,3052.7,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025642203,1.35089945,3053.2,3052.2,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025642401,1.35089945,3053.2,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025642592,3.188,3054.0,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025642593,0.41133367,3053.6,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025642797,1.35089945,3053.3,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025643002,1.35089945,3053.3,3052.1,4.25588063]
["bitfinex-derivatives","ETHF0:USTF0",1769025643203,1.35089945,3053.3,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025643399,1.35089945,3053.3,3052.2,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025643597,0.42200078,3053.6,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025643806,1.35089945,3053.2,3052.1,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1769025644000,0.99491945,3053.2,3052.1,3.53888304]
["bitfinex-derivatives","ETHF0:USTF0",1769025644198,0.41746269,3053.6,3052.6,0.71699759]
["bitfinex-derivatives","ETHF0:USTF0",1769025644406,1.35089945,3053.7,3053.0,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025644701,3.188,3054.0,3053.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025644894,3.188,3054.0,3053.8,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1769025645100,3.23936304,3054.0,3052.9,3.53618471]
["bitfinex-derivatives","ETHF0:USTF0",1769025645513,2.57017304,3054.0,3053.9,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1769025645701,6.14e-06,3054.5,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025645900,1.35089945,3055.1,3053.6,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025646605,1.35089945,3056.4,3055.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1769025646813,1.35089945,3056.4,3056.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1769025647010,0.00388928,3056.4,3056.0,0.0030648]
["bitfinex-derivatives","ETHF0:USTF0",1769025647303,3.192,3057.1,3054.1,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025647304,1.8339988,3056.9,3054.1,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025647511,1.35089945,3055.5,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025648007,0.71699759,3055.4,3055.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1769025648405,0.71699759,3055.3,3055.0,0.16689749]
["bitfinex-derivatives","ETHF0:USTF0",1769025648610,1.35089945,3056.1,3055.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1769025649004,1.35089945,3056.1,3053.8,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025649005,1.9306901,3056.0,3053.8,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025649312,1.35089945,3054.6,3053.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769025649508,1.35089945,3054.0,3051.1,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025649805,1.35089945,3054.0,3053.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769025650016,1.35504584,3054.0,3052.7,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025650312,1.35504584,3054.0,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025650313,1.35089945,3053.4,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025650907,1.8574568,3053.5,3052.1,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025651107,0.00414639,3054.0,3052.8,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025651316,0.00414639,3054.0,3052.1,3.67548454]
["bitfinex-derivatives","ETHF0:USTF0",1769025651708,1.8574568,3053.4,3052.1,3.67548454]
["bitfinex-derivatives","ETHF0:USTF0",1769025651903,1.8574568,3053.4,3052.1,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1769025652306,1.8574568,3053.4,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1769025652307,1.8574568,3053.4,3051.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1769025652607,1.8574568,3053.4,3051.1,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025653007,1.27102449,3054.0,3051.1,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025653506,3.4726304,3053.9,3051.1,3.67587958]
["bitfinex-derivatives","ETHF0:USTF0",1769025653906,0.00414639,3054.0,3051.8,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025654117,0.00414639,3054.0,3052.3,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1769025654312,0.00414639,3054.0,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025654513,3.193,3053.9,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025654717,3.193,3053.9,3052.8,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025655309,3.193,3053.9,3052.9,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025655509,3.193,3053.9,3053.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1769025655713,3.193,3053.9,3052.3,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025655907,3.193,3053.9,3052.5,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025656114,3.193,3053.9,3053.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025656310,3.193,3053.9,3053.3,0.16739467]
["bitfinex-derivatives","ETHF0:USTF0",1769025656818,3.193,3053.9,3052.7,3.67262448]
["bitfinex-derivatives","ETHF0:USTF0",1769025657814,3.193,3053.9,3052.7,3.67562062]
["bitfinex-derivatives","ETHF0:USTF0",1769025658216,3.193,3053.9,3053.2,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025658922,3.193,3053.9,3053.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1769025659112,3.193,3053.9,3052.7,3.67562062]
["bitfinex-derivatives","ETHF0:USTF0",1769025659518,3.193,3053.9,3052.8,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025659819,2.9238058,3055.5,3053.3,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025660022,3.199,3055.4,3053.5,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025660518,3.199,3055.4,3054.4,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1769025660716,0.00255944,3055.4,3053.7,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025660915,3.203,3055.3,3053.7,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025661213,6.58488906,3055.3,3053.4,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025661423,3.38188906,3055.2,3052.7,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1769025661607,3.38188906,3055.2,3050.7,1.59064495]
["bitfinex-derivatives","ETHF0:USTF0",1769025661608,3.38188906,3055.1,3050.7,0.80109617]
["bitfinex-derivatives","ETHF0:USTF0",1769025661810,3.38188906,3054.9,3051.1,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1769025662014,2.93,3054.8,3053.7,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769025662208,2.93,3054.8,3051.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1769025662717,2.93,3054.8,3052.8,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025662718,6.31188906,3054.8,3052.8,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025662914,6.31188906,3054.8,3051.2,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1769025662915,2.93,3054.8,3051.2,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1769025663213,0.00255944,3055.4,3052.8,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025663414,3.201,3055.3,3054.0,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1769025663620,3.38188906,3055.2,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025664125,7.15783534,3055.1,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025664314,3.38188906,3055.0,3053.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1769025664625,3.38188906,3055.0,3053.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769025665010,3.38188906,3055.0,3053.5,0.00277928]
["bitfinex-derivatives","ETHF0:USTF0",1769025665011,3.201,3055.3,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025665210,3.203,3055.2,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025665715,3.20655944,3055.4,3054.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769025665919,3.20655944,3055.4,3053.5,3.39316717]
["bitfinex-derivatives","ETHF0:USTF0",1769025666221,3.20655944,3055.4,3054.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1769025666417,3.20655944,3055.4,3053.5,0.00277928]
["bitfinex-derivatives","ETHF0:USTF0",1769025666418,6.5884485,3055.4,3053.5,0.00277928]
["bitfinex-derivatives","ETHF0:USTF0",1769025666616,3.38188906,3055.2,3053.5,0.16665928]
["bitfinex-derivatives","ETHF0:USTF0",1769025666818,3.38188906,3055.0,3052.3,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025667017,3.38188906,3055.0,3053.7,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1769025667317,3.38188906,3055.0,3052.8,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025667713,3.38188906,3055.0,3053.0,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1769025667919,3.38188906,3054.6,3052.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025668119,3.38188906,3054.6,3052.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1769025668422,3.38188906,3054.4,3052.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1769025668925,6.04857457,3054.5,3051.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769025668926,3.54573906,3054.1,3051.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1769025669228,3.38188906,3053.6,3051.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1769025669425,3.38188906,3053.3,3051.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1769025669619,3.38188906,3053.0,3050.4,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025669821,2.34013022,3053.3,3050.0,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1769025669822,3.38188906,3052.4,3050.0,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1769025670021,2.34013022,3052.3,3049.8,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025670325,3.205,3052.2,3050.0,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025670520,3.205,3052.2,3050.2,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025670726,0.003385,3052.3,3050.2,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025670922,3.205,3052.2,3051.1,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1769025671327,3.56243269,3052.1,3050.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1769025671824,6.94432175,3052.1,3050.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1769025672026,3.38188906,3052.0,3049.8,0.00413977]
["bitfinex-derivatives","ETHF0:USTF0",1769025672225,3.38188906,3052.0,3049.8,0.16820977]
["bitfinex-derivatives","ETHF0:USTF0",1769025672425,7.0241936,3051.9,3049.8,0.16820977]
["bitfinex-derivatives","ETHF0:USTF0",1769025672623,3.3508472,3051.8,3049.8,0.16820977]
["bitfinex-derivatives","ETHF0:USTF0",1769025672929,3.18263743,3051.6,3049.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769025673321,0.02959985,3051.5,3049.1,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025673526,3.207,3051.4,3049.9,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1769025673830,3.68545099,3051.3,3049.9,0.16645953]
["bitfinex-derivatives","ETHF0:USTF0",1769025674030,4.11449278,3051.3,3049.9,0.16645953]
["bitfinex-derivatives","ETHF0:USTF0",1769025674230,6.95783881,3051.3,3049.1,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025674824,6.95783881,3051.3,3049.9,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1769025675032,6.95783881,3051.3,3049.1,3.39038789]
["bitfinex-derivatives","ETHF0:USTF0",1769025675232,6.95783881,3051.3,3049.1,3.39318784]
["bitfinex-derivatives","ETHF0:USTF0",1769025675233,4.11449278,3051.3,3049.1,3.39318784]
["bitfinex-derivatives","ETHF0:USTF0",1769025675524,4.11449278,3051.3,3047.9,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025675525,2.85100349,3051.2,3047.9,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025675720,2.52598702,3050.2,3047.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025675920,2.52598702,3050.0,3047.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025676123,1.886,3049.9,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025676325,5.31380103,3049.9,3047.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025676522,0.00425808,3049.9,3047.7,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025676723,0.00425808,3049.9,3049.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769025676919,3.215,3049.8,3048.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025677119,3.215,3049.8,3047.5,0.0023341]
["bitfinex-derivatives","ETHF0:USTF0",1769025677120,3.215,3049.8,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025677322,3.215,3049.8,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025677520,3.215,3049.8,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025677725,3.215,3049.8,3047.5,0.0023341]
["bitfinex-derivatives","ETHF0:USTF0",1769025677726,3.65756305,3049.7,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025677924,3.65756305,3049.7,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025678134,3.215,3049.6,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025678525,3.215,3049.6,3047.6,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025678722,0.00425808,3049.9,3047.8,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025679031,0.00425808,3049.9,3045.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025679032,3.68272864,3049.5,3047.2,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025679234,6.20843743,3049.7,3047.2,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025679530,3.6223875,3049.6,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025679724,2.52570879,3049.7,3047.2,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025679928,2.58321534,3049.5,3047.2,0.00326995]
["bitfinex-derivatives","ETHF0:USTF0",1769025680126,2.58321534,3049.5,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025680328,2.58321534,3049.3,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025680528,2.58321534,3049.3,3047.2,0.00326995]
["bitfinex-derivatives","ETHF0:USTF0",1769025680729,2.41900534,3048.9,3045.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025680931,2.58313534,3048.9,3046.1,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025681130,2.41900534,3048.7,3046.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025681338,3.221,3048.6,3046.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025681529,0.25652603,3048.6,3046.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025681724,3.61264939,3049.2,3047.0,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025681930,3.221,3049.1,3047.0,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025682236,3.221,3049.1,3047.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025682537,3.221,3049.1,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025683337,3.221,3049.1,3046.3,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769025683338,0.00425808,3049.9,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025683635,0.00425808,3049.9,3047.8,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025683930,2.967,3049.8,3048.0,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025684136,2.967,3049.8,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769025684534,0.00425808,3049.9,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769025684734,3.23,3049.8,3048.7,0.00303961]
["bitfinex-derivatives","ETHF0:USTF0",1769025685030,3.23,3049.8,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769025685234,3.23,3049.8,3048.0,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025685434,3.23,3049.8,3048.2,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025685630,3.23,3049.8,3047.6,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025686029,3.23,3049.8,3045.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025686030,3.23,3049.8,3048.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025686235,3.51360054,3049.7,3048.2,0.00403168]
["bitfinex-derivatives","ETHF0:USTF0",1769025686538,3.231,3049.6,3048.2,0.00403168]
["bitfinex-derivatives","ETHF0:USTF0",1769025687038,3.48769988,3049.5,3047.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025687231,3.231,3049.6,3047.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025687437,3.231,3049.6,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025688131,0.00425808,3049.9,3048.0,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025688331,3.237,3049.8,3048.7,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025688830,0.00425808,3049.9,3047.4,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025688831,3.238,3049.7,3047.4,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025689033,6.83271691,3049.7,3047.4,3.35970917]
["bitfinex-derivatives","ETHF0:USTF0",1769025689235,6.83271691,3049.7,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025689236,3.238,3049.7,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025689935,3.238,3049.7,3047.4,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1769025689936,0.00425808,3049.9,3049.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769025690240,0.42904179,3051.3,3049.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025690437,26.88069157,3051.9,3049.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025690637,3.239,3051.8,3049.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025690935,1.35792482,3050.8,3049.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1769025691241,1.36092675,3050.8,3048.9,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025691441,1.35792482,3050.0,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025691740,3.241,3049.9,3048.3,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025691937,3.241,3049.9,3048.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025692129,1.35792482,3049.2,3047.7,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025692330,1.35792482,3049.2,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025692530,3.66279392,3049.1,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025692739,1.35792482,3049.2,3047.4,3.35970917]
["bitfinex-derivatives","ETHF0:USTF0",1769025692933,1.35792482,3049.2,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025693638,1.35792482,3049.2,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025693843,2.866,3049.1,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025694038,2.866,3049.1,3047.8,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025694243,2.866,3049.1,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025695051,1.35792482,3049.2,3047.5,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025695341,1.35792482,3050.0,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769025695545,1.35792482,3049.2,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025696436,1.35792482,3049.2,3047.6,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025696640,3.237,3049.1,3047.6,3.35647707]
["bitfinex-derivatives","ETHF0:USTF0",1769025696939,3.236,3049.3,3048.8,3.52060707]
["bitfinex-derivatives","ETHF0:USTF0",1769025697140,3.236,3049.3,3047.4,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1769025697141,1.35792482,3049.0,3047.4,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1769025697644,0.71653006,3047.5,3047.4,0.1674421]
["bitfinex-derivatives","ETHF0:USTF0",1769025697844,1.02888482,3047.5,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025698040,4.82e-06,3046.7,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025698239,1.825,3048.0,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025698442,1.35792482,3047.6,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025698752,3.235,3048.0,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025698946,3.23817228,3048.0,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025699643,0.00317228,3048.0,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025699852,0.25999476,3048.2,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025700148,3.54289573,3049.1,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025700349,3.236,3049.0,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025700541,1.35792482,3049.2,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025700736,1.35792482,3049.2,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025700737,3.236,3049.1,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025700945,3.54289573,3048.9,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025701142,3.237,3049.0,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025701143,4.90082055,3048.3,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025701342,4.90082055,3048.3,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025701641,3.238,3048.2,3047.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769025701838,3.238,3048.1,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025702241,2.90085,3048.1,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025702442,0.00241144,3049.1,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025702443,3.54289573,3048.2,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025702737,3.54289573,3048.2,3047.3,0.16756774]
["bitfinex-derivatives","ETHF0:USTF0",1769025702942,0.00241144,3049.1,3047.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025703141,3.54289573,3048.9,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025703550,3.54289573,3048.9,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025703751,3.24,3048.8,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025703948,3.54289573,3048.7,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025704545,3.54289573,3048.7,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025704751,3.246,3048.6,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025704950,3.246,3048.6,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025705251,0.00241144,3049.1,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025705453,3.247,3049.0,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025705648,3.247,3049.0,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025705848,3.247,3049.0,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025706145,6.8616905,3049.0,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025706348,6.8626905,3048.9,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025706548,6.8626905,3048.9,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025706750,0.00241144,3049.1,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025707053,3.6146905,3048.9,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769025707255,3.6146905,3048.9,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025707454,3.6146905,3048.9,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025707455,3.6146905,3048.9,3047.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025707649,3.253,3048.8,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025708353,3.253,3048.8,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025708354,3.256,3048.7,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025708558,3.256,3048.7,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025709055,3.6146905,3048.6,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025709357,3.6146905,3048.6,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025709358,3.26,3048.5,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025709658,3.6146905,3048.6,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025709851,3.61710194,3049.1,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025710061,3.262,3048.5,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025710256,3.262,3048.5,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025710855,6.8766905,3048.5,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025712155,3.6146905,3048.4,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025712656,3.6146905,3048.4,3047.3,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1769025712958,3.6146905,3047.4,3046.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025713555,3.6146905,3047.4,3045.2,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1769025713754,1.35792482,3047.5,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025713960,1.02682482,3047.5,3047.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025714362,1.02682482,3047.5,3045.3,1.73291999]
["bitfinex-derivatives","ETHF0:USTF0",1769025714363,1.45046648,3047.5,3045.3,1.73291999]
["bitfinex-derivatives","ETHF0:USTF0",1769025714555,1.45046648,3047.5,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025714753,1.45046648,3047.5,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1769025714956,3.268,3047.4,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025715250,1.36005272,3047.7,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025715458,3.268,3047.6,3045.5,1.73291999]
["bitfinex-derivatives","ETHF0:USTF0",1769025715659,1.36005272,3047.2,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025715867,1.36005272,3047.2,3045.2,0.80967539]
["bitfinex-derivatives","ETHF0:USTF0",1769025716058,1.36005272,3047.2,3046.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025716661,4.97474322,3047.2,3046.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025717064,4.97474322,3047.2,3045.2,41.60967539]
["bitfinex-derivatives","ETHF0:USTF0",1769025717261,2.93864,3047.1,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025717869,2.60918,3047.1,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025719076,2.27527,3047.1,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025719369,0.42060158,3047.7,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025719574,3.47010809,3048.4,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025719873,3.47010809,3048.2,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025720172,1.36005272,3048.5,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025720375,2.9238058,3049.6,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025720376,1.36005272,3048.3,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025720562,4.63605272,3048.8,3048.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025720762,5.06073546,3048.8,3048.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1769025720963,5.06073546,3048.8,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025720964,1.01112272,3048.8,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025721279,2.9238058,3050.0,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025721280,0.07861505,3049.0,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025721469,0.07861505,3049.0,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025721470,1.36005272,3049.3,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025721773,1.36005272,3049.3,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769025722072,1.36005272,3049.3,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1769025722373,1.36005272,3049.3,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025722374,3.47010809,3049.2,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025722564,1.36005272,3048.1,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025722762,4.63505272,3048.1,3047.5,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1769025722963,3.47010809,3048.0,3045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025723164,1.36005272,3047.5,3046.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025723365,3.47010809,3048.0,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025723966,3.47010809,3048.0,3047.0,0.16707252]
["bitfinex-derivatives","ETHF0:USTF0",1769025724366,3.276,3047.9,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025724968,3.47010809,3048.5,3047.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1769025725171,3.47010809,3048.5,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025725683,3.277,3048.6,3047.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1769025725878,3.47010809,3050.2,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769025726083,1.36005272,3049.1,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1769025726584,0.43956937,3049.3,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025726783,3.278,3049.6,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025726980,3.28041566,3049.6,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025727283,3.7164891,3049.6,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769025727473,1.36005272,3049.1,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025727679,3.47010809,3049.0,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025728180,3.47010809,3049.0,3047.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1769025728581,1.36005272,3049.1,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025728887,1.36005272,3049.1,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769025729884,3.47010809,3049.0,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025730080,3.47010809,3049.0,3047.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1769025730778,3.47010809,3049.0,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025731174,3.47010809,3048.4,3047.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1769025731382,3.47010809,3048.4,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025731884,3.47010809,3048.4,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025732480,3.47010809,3048.4,3047.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1769025732882,3.47010809,3047.8,3047.0,0.16707252]
["bitfinex-derivatives","ETHF0:USTF0",1769025733086,6.49210809,3047.8,3046.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025733479,6.49210809,3047.8,3045.3,2.15479513]
["bitfinex-derivatives","ETHF0:USTF0",1769025733681,3.47010809,3047.7,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025733887,3.47010809,3047.7,3045.3,2.15479513]
["bitfinex-derivatives","ETHF0:USTF0",1769025734387,3.47010809,3047.7,3045.3,2.15790394]
["bitfinex-derivatives","ETHF0:USTF0",1769025734589,3.47010809,3048.4,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025734781,4.83016081,3047.9,3045.4,2.15231528]
["bitfinex-derivatives","ETHF0:USTF0",1769025735276,4.83016081,3047.9,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025735475,2.213,3048.4,3045.6,2.32493984]
["bitfinex-derivatives","ETHF0:USTF0",1769025735682,2.213,3048.4,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025735886,5.81515211,3048.4,3047.5,0.16694517]
["bitfinex-derivatives","ETHF0:USTF0",1769025736183,3.60215211,3048.4,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025736375,3.60215211,3048.4,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025736575,1.36005272,3048.5,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025737181,4.96220483,3048.5,3047.5,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1769025737585,4.96220483,3048.5,3047.5,0.16694517]
["bitfinex-derivatives","ETHF0:USTF0",1769025737889,1.36005272,3048.5,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1769025738391,1.36005272,3048.5,3046.0,0.80158646]
["bitfinex-derivatives","ETHF0:USTF0",1769025738392,3.60215211,3048.4,3045.5,3.49963332]
["bitfinex-derivatives","ETHF0:USTF0",1769025738687,1.36005272,3048.5,3045.5,3.49963332]
["bitfinex-derivatives","ETHF0:USTF0",1769025738688,3.60215211,3047.6,3046.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025738991,4.96220483,3047.1,3045.2,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1769025739187,3.281,3047.6,3045.2,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1769025739388,6.88669221,3047.6,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025739693,3.60215211,3047.5,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025739993,1.36005272,3047.1,3045.2,0.80827816]
["bitfinex-derivatives","ETHF0:USTF0",1769025740385,4.96220483,3047.1,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025740691,3.60215211,3047.0,3045.2,0.80827816]
["bitfinex-derivatives","ETHF0:USTF0",1769025740988,3.60215211,3047.0,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769025741188,3.60215211,3047.0,3045.2,0.80827816]
["bitfinex-derivatives","ETHF0:USTF0",1769025741388,3.60215211,3047.0,3046.1,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769025741686,3.60215211,3047.0,3045.2,0.80827816]
["bitfinex-derivatives","ETHF0:USTF0",1769025741687,3.60215211,3047.0,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025741885,3.60569221,3047.6,3046.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025742084,3.60215211,3047.0,3045.2,0.80827816]
["bitfinex-derivatives","ETHF0:USTF0",1769025742290,1.36005272,3047.1,3045.2,0.80827816]
["bitfinex-derivatives","ETHF0:USTF0",1769025742495,3.60569221,3047.6,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025743188,0.0035401,3047.6,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025743394,0.0035401,3047.6,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1769025744495,1e-07,3047.6,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1769025744692,3.60215211,3048.1,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1769025744886,3.60215211,3048.1,3045.5,2.98650973]
["bitfinex-derivatives","ETHF0:USTF0",1769025745189,1.36005272,3048.3,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1769025745385,3.282,3048.7,3046.3,3.32672128]
["bitfinex-derivatives","ETHF0:USTF0",1769025745694,0.00346037,3048.7,3047.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1769025745890,0.00346037,3048.7,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025746086,0.00346037,3048.7,3046.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025746286,1.36005272,3048.3,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1769025746495,1.36005272,3048.3,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025746791,1.36005272,3048.3,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1769025747089,1.36005272,3048.3,3046.3,0.00243119]
["bitfinex-derivatives","ETHF0:USTF0",1769025747090,1.36005272,3047.7,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025747290,3.60215211,3047.6,3045.2,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1769025747593,3.60215211,3047.0,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025747796,3.60215211,3047.0,3045.2,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1769025747994,3.60215211,3047.0,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025748194,3.60215211,3047.0,3045.2,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1769025748496,4.96220483,3047.1,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025748687,4.96220483,3047.1,3045.2,0.80794818]
["bitfinex-derivatives","ETHF0:USTF0",1769025748882,4.96220483,3047.1,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025749795,3.60215211,3046.4,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025750088,3.60639129,3046.4,3045.2,0.80794818]
["bitfinex-derivatives","ETHF0:USTF0",1769025750293,1.36005272,3045.9,3045.2,0.80794818]
["bitfinex-derivatives","ETHF0:USTF0",1769025750495,1.80692747,3045.9,3045.2,0.80794818]
["bitfinex-derivatives","ETHF0:USTF0",1769025750694,1.80692747,3045.9,3043.3,0.80158646]
["bitfinex-derivatives","ETHF0:USTF0",1769025750695,3.60215211,3045.8,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025750898,3.60215211,3045.8,3043.1,3.29993807]
["bitfinex-derivatives","ETHF0:USTF0",1769025751291,1.80692747,3045.9,3043.3,3.68165943]
["bitfinex-derivatives","ETHF0:USTF0",1769025751490,1.80692747,3045.9,3045.0,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025751693,5.40907958,3045.9,3045.0,0.1684123]
["bitfinex-derivatives","ETHF0:USTF0",1769025752194,0.44687475,3045.9,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025752404,0.00423918,3046.4,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025753398,0.44506781,3046.4,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025753699,0.44506781,3046.4,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1769025753896,26.291,3047.8,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025753897,3.60215211,3047.1,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025754300,5.46325485,3046.0,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025754495,4.04188731,3047.1,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025754698,4.04188731,3047.1,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025754997,3.60215211,3046.5,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025755199,3.60215211,3046.5,3045.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025755392,3.60215211,3047.0,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025755707,3.60215211,3047.0,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025755708,3.60215211,3046.4,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025756195,3.60215211,3046.4,3045.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025756597,3.60215211,3046.0,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025756901,3.60215211,3045.8,3045.0,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1769025757301,3.60215211,3045.6,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769025757501,3.60215211,3045.6,3043.0,40.93282128]
["bitfinex-derivatives","ETHF0:USTF0",1769025757702,3.60215211,3045.6,3043.1,0.13282128]
["bitfinex-derivatives","ETHF0:USTF0",1769025758196,3.60215211,3045.2,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769025758400,3.60215211,3045.2,3043.9,0.16698321]
["bitfinex-derivatives","ETHF0:USTF0",1769025758899,3.60215211,3045.2,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025758900,3.60215211,3044.0,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025759094,3.60215211,3044.0,3041.4,0.13540449]
["bitfinex-derivatives","ETHF0:USTF0",1769025759303,3.60215211,3043.4,3041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025759607,3.60215211,3044.0,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025759904,3.60215211,3044.0,3042.9,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1769025759905,3.60590459,3044.0,3042.9,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1769025760090,3.60590459,3044.0,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025760997,3.60590459,3044.0,3042.9,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1769025761196,3.60215211,3043.9,3042.9,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1769025761394,3.60215211,3043.8,3042.9,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1769025761601,3.60215211,3042.7,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025761897,3.60215211,3042.7,3039.7,1.2168213]
["bitfinex-derivatives","ETHF0:USTF0",1769025761898,3.60215211,3042.7,3039.3,0.80158646]
["bitfinex-derivatives","ETHF0:USTF0",1769025762103,3.60215211,3042.0,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025762297,4.03435667,3042.0,3040.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025762602,4.03435667,3042.0,3040.6,0.1681568]
["bitfinex-derivatives","ETHF0:USTF0",1769025762806,3.60215211,3041.8,3040.6,0.1681568]
["bitfinex-derivatives","ETHF0:USTF0",1769025762999,3.6046165,3041.8,3040.6,0.1681568]
["bitfinex-derivatives","ETHF0:USTF0",1769025763201,3.60215211,3041.2,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025763801,3.60215211,3041.2,3040.0,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025764001,3.60215211,3041.2,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025764200,3.60215211,3041.2,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025764401,3.60215211,3040.9,3040.0,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025764599,3.60215211,3040.9,3039.8,0.00285307]
["bitfinex-derivatives","ETHF0:USTF0",1769025764600,3.26781211,3040.9,3039.8,0.00285307]
["bitfinex-derivatives","ETHF0:USTF0",1769025764797,1.36005272,3041.5,3038.1,1.5868216]
["bitfinex-derivatives","ETHF0:USTF0",1769025765002,0.00246439,3041.8,3038.6,0.78523514]
["bitfinex-derivatives","ETHF0:USTF0",1769025765304,0.00246439,3041.8,3038.7,0.78523514]
["bitfinex-derivatives","ETHF0:USTF0",1769025765704,0.00246439,3041.8,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025765900,0.00246439,3041.8,3040.3,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1769025766107,0.00246439,3041.8,3040.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769025766405,0.00246439,3041.8,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769025767003,0.00246439,3041.8,3040.3,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1769025768306,0.00246439,3041.8,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025768606,2.8020108,3043.4,3040.3,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1769025768607,1.82151956,3043.7,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025768806,3.28,3043.4,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025769006,3.72074244,3043.4,3040.3,0.00313781]
["bitfinex-derivatives","ETHF0:USTF0",1769025769207,3.72074244,3043.4,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025769407,3.72074244,3043.4,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025769612,3.72385459,3043.4,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025769812,3.72385459,3043.4,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025770018,0.44385459,3043.4,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025770208,0.00311215,3043.4,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025770515,0.00311215,3043.4,3043.0,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025770710,3.44874798,3044.2,3043.0,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025771211,7.38488405,3044.2,3042.5,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769025771411,3.44874798,3044.2,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025771712,3.4514201,3044.2,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025771914,3.88768152,3044.2,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025772109,3.88768152,3044.2,3042.5,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769025772110,3.44874798,3043.5,3042.5,0.00305768]
["bitfinex-derivatives","ETHF0:USTF0",1769025772314,3.44874798,3043.2,3041.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025772517,3.44874798,3043.2,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025772816,3.44874798,3043.2,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025773218,3.44874798,3042.6,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025773608,3.44874798,3042.6,3041.9,0.16714831]
["bitfinex-derivatives","ETHF0:USTF0",1769025773817,3.44874798,3043.2,3041.9,0.16714831]
["bitfinex-derivatives","ETHF0:USTF0",1769025774016,3.44874798,3043.0,3041.9,0.16714831]
["bitfinex-derivatives","ETHF0:USTF0",1769025774415,3.44874798,3043.0,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025774622,0.43893354,3044.2,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025774820,4.37506961,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025775121,3.93613607,3043.6,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025775519,0.1644,3043.9,3041.9,0.16713831]
["bitfinex-derivatives","ETHF0:USTF0",1769025775717,0.43893354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025776223,0.43893354,3044.2,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025776426,0.43893354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025776726,3.44874798,3044.1,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025777125,0.43893354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025777126,3.44874798,3043.1,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025778028,3.44874798,3042.9,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025778428,3.44874798,3042.6,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025778726,0.43893354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025778922,3.93613607,3043.9,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025779128,3.93613607,3043.7,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025779325,3.93613607,3043.7,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025779326,0.60331354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025779527,3.93613607,3043.6,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025779730,0.60331354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025779925,3.93613607,3043.7,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025780121,0.60331354,3044.2,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025780323,3.93613607,3043.6,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025780524,3.42780713,3043.8,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025780727,3.42780713,3043.8,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025780934,3.42780713,3043.5,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025781137,3.42780713,3043.5,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025781541,3.42780713,3043.3,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025781833,0.1644,3044.0,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025781834,3.42780713,3042.9,3041.9,0.00263831]
["bitfinex-derivatives","ETHF0:USTF0",1769025782034,3.42780713,3042.9,3041.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025782343,0.43893354,3044.2,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025782344,3.42780713,3042.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025782535,0.43893354,3044.2,3040.8,2.11582704]
["bitfinex-derivatives","ETHF0:USTF0",1769025782733,0.43893354,3044.2,3040.9,2.11582704]
["bitfinex-derivatives","ETHF0:USTF0",1769025783046,0.43893354,3044.2,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025783233,3.93613607,3043.9,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025783432,3.93613607,3043.4,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025783634,3.93613607,3043.9,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025783837,0.43893354,3044.2,3041.0,2.07584016]
["bitfinex-derivatives","ETHF0:USTF0",1769025784040,0.43893354,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025784437,3.42780713,3043.6,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025784737,3.42780713,3043.6,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025785234,3.42780713,3043.1,3040.9,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1769025785439,3.42780713,3043.1,3040.9,2.07156659]
["bitfinex-derivatives","ETHF0:USTF0",1769025785640,0.43893354,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025785827,0.43893354,3044.2,3041.2,2.4060484]
["bitfinex-derivatives","ETHF0:USTF0",1769025786234,0.43893354,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025786637,3.93613607,3043.9,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025786836,3.93613607,3042.8,3040.9,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1769025787031,3.29,3043.0,3040.9,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1769025787634,3.42780713,3042.9,3040.9,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1769025788038,3.42780713,3042.9,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769025789251,3.42780713,3042.9,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025789744,3.42780713,3042.9,3040.9,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1769025790533,3.42780713,3042.9,3041.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025790846,3.42780713,3042.9,3040.9,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1769025791343,3.42780713,3042.9,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025791846,3.42780713,3042.8,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025792739,3.42780713,3042.8,3041.3,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1769025793547,3.42780713,3042.8,3041.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025793842,3.42780713,3043.8,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025794241,3.42780713,3043.8,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025794450,3.42780713,3043.8,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025794642,7.3639432,3043.6,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025794843,3.42780713,3043.6,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025795044,3.93613607,3043.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025795642,3.42780713,3043.6,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025795944,3.292,3044.1,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025795945,6.76165305,3044.1,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025796137,3.46965305,3044.0,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025796342,7.40578912,3044.0,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025796542,3.46965305,3043.9,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025798550,0.43893354,3044.2,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025798748,0.00267212,3044.2,3042.0,2.32595755]
["bitfinex-derivatives","ETHF0:USTF0",1769025798952,0.00267212,3044.2,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025799246,3.46965305,3045.7,3042.7,2.32595755]
["bitfinex-derivatives","ETHF0:USTF0",1769025799449,3.46965305,3045.2,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769025799748,3.46965305,3044.8,3041.6,2.45564525]
["bitfinex-derivatives","ETHF0:USTF0",1769025799953,3.46965305,3044.8,3041.8,2.45564525]
["bitfinex-derivatives","ETHF0:USTF0",1769025800150,3.47232355,3044.8,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025800452,3.46965305,3044.6,3042.2,2.45564525]
["bitfinex-derivatives","ETHF0:USTF0",1769025800651,0.45488666,3044.8,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025800846,0.45488666,3044.8,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025801045,0.0026705,3044.8,3043.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769025801241,0.0026705,3044.8,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769025801461,3.46965305,3045.2,3044.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025802055,3.46965305,3045.2,3044.0,0.00319343]
["bitfinex-derivatives","ETHF0:USTF0",1769025802056,3.46965305,3044.8,3044.0,0.00319343]
["bitfinex-derivatives","ETHF0:USTF0",1769025802554,3.47239343,3044.8,3044.0,0.00319343]
["bitfinex-derivatives","ETHF0:USTF0",1769025802947,0.00274038,3044.8,3044.0,0.16758343]
["bitfinex-derivatives","ETHF0:USTF0",1769025803140,3.46965305,3045.5,3044.0,0.00319343]
["bitfinex-derivatives","ETHF0:USTF0",1769025803344,3.46965305,3045.5,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025804151,3.47233944,3045.5,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025804348,0.44046356,3045.5,3044.0,0.00319343]
["bitfinex-derivatives","ETHF0:USTF0",1769025804543,0.44046356,3045.5,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769025804747,0.00268639,3045.5,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1769025805156,0.00268639,3045.5,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769025805358,3.90407108,3046.1,3044.0,2.61559006]
["bitfinex-derivatives","ETHF0:USTF0",1769025805658,3.46965305,3047.1,3044.2,2.61239663]
["bitfinex-derivatives","ETHF0:USTF0",1769025805856,3.46965305,3047.1,3044.6,2.61239663]
["bitfinex-derivatives","ETHF0:USTF0",1769025806147,2.047,3048.3,3044.6,2.61239663]
["bitfinex-derivatives","ETHF0:USTF0",1769025806352,2.047,3048.3,3045.8,2.61239663]
["bitfinex-derivatives","ETHF0:USTF0",1769025806353,3.47312872,3048.3,3045.8,2.61239663]
["bitfinex-derivatives","ETHF0:USTF0",1769025806547,3.47312872,3048.3,3045.2,2.61239663]
["bitfinex-derivatives","ETHF0:USTF0",1769025806752,3.91177044,3048.3,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1769025806946,3.46965305,3048.1,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025807158,3.46965305,3048.1,3046.2,0.16838757]
["bitfinex-derivatives","ETHF0:USTF0",1769025807356,3.46965305,3047.6,3046.2,0.16838757]
["bitfinex-derivatives","ETHF0:USTF0",1769025807955,3.46965305,3047.6,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025808152,3.46965305,3047.6,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025808353,3.46965305,3047.6,3046.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025808551,3.46965305,3048.2,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025808757,3.46965305,3048.2,3046.9,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1769025809058,3.46965305,3048.2,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025809557,3.46965305,3047.8,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1769025809758,3.46965305,3047.7,3046.2,0.16838757]
["bitfinex-derivatives","ETHF0:USTF0",1769025810061,3.46965305,3047.7,3046.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025810260,3.46965305,3047.7,3046.5,40.96425]
["bitfinex-derivatives","ETHF0:USTF0",1769025810452,3.91177044,3048.3,3046.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1769025811258,3.46965305,3047.6,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025811649,3.46965305,3047.1,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025812152,1.35925906,3047.6,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025812153,7.85066443,3046.9,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025812352,3.46965305,3046.9,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025812552,4.38101138,3046.8,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025812953,3.46965305,3046.9,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025813159,3.46965305,3047.5,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025813351,3.46965305,3047.3,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025813755,4.38101138,3046.9,3046.2,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1769025813959,3.46965305,3046.6,3045.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769025814659,1.52345906,3047.6,3043.8,2.6432029]
["bitfinex-derivatives","ETHF0:USTF0",1769025814660,3.46965305,3046.3,3043.8,2.6432029]
["bitfinex-derivatives","ETHF0:USTF0",1769025814855,3.46965305,3046.3,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769025815161,3.46965305,3046.3,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025815564,3.46965305,3046.9,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025816062,3.46965305,3046.6,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025816262,3.46965305,3046.6,3045.2,40.96433]
["bitfinex-derivatives","ETHF0:USTF0",1769025816465,4.38101138,3046.5,3045.2,40.96433]
["bitfinex-derivatives","ETHF0:USTF0",1769025816665,7.85066443,3046.5,3045.2,40.96433]
["bitfinex-derivatives","ETHF0:USTF0",1769025816864,3.46965305,3046.4,3045.2,40.96433]
["bitfinex-derivatives","ETHF0:USTF0",1769025817065,3.46965305,3046.4,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025817265,7.85066443,3046.1,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025817468,3.4722556,3046.1,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025817668,4.38101138,3045.9,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025817965,0.00260255,3046.1,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025818358,0.00260255,3046.1,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769025819861,4.38101138,3046.0,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769025820055,3.46965305,3045.7,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769025820256,3.4722556,3046.1,3044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025820464,3.4722556,3046.1,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1769025820661,0.00260255,3046.1,3044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025820867,3.46965305,3047.3,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769025821066,3.46965305,3047.3,3044.5,2.55635908]
["bitfinex-derivatives","ETHF0:USTF0",1769025821469,3.46965305,3047.3,3046.1,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025821764,3.46965305,3047.3,3045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025821963,3.47227739,3047.3,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025822364,7.85328877,3047.3,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1769025822571,7.85328877,3047.3,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1769025822765,3.46965305,3047.1,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025822969,4.38101138,3046.4,3045.1,0.00337709]
["bitfinex-derivatives","ETHF0:USTF0",1769025823164,3.46965305,3047.1,3045.1,0.16770709]
["bitfinex-derivatives","ETHF0:USTF0",1769025823472,4.38101138,3046.6,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025823773,4.38101138,3046.4,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025823963,4.38101138,3046.3,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769025824166,1.0817029,3046.7,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769025824474,4.38101138,3046.3,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769025824673,4.38101138,3046.2,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769025824866,4.38101138,3045.7,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1769025825261,4.38101138,3045.3,3044.5,0.16825413]
["bitfinex-derivatives","ETHF0:USTF0",1769025825468,4.38101138,3045.7,3044.5,0.16825413]
["bitfinex-derivatives","ETHF0:USTF0",1769025825876,0.88073268,3046.1,3043.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025826071,4.38101138,3045.7,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025826272,4.38101138,3045.8,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025826472,4.38101138,3045.4,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025826769,0.88073268,3045.4,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025826976,4.38101138,3044.8,3043.1,0.16785117]
["bitfinex-derivatives","ETHF0:USTF0",1769025827170,4.38101138,3044.5,3043.1,0.16785117]
["bitfinex-derivatives","ETHF0:USTF0",1769025827371,4.38101138,3044.0,3043.1,0.16785117]
["bitfinex-derivatives","ETHF0:USTF0",1769025827873,4.38101138,3043.6,3043.1,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1769025828075,4.38101138,3044.0,3043.1,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1769025828470,4.38101138,3043.6,3043.1,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1769025828672,0.43762423,3043.6,3043.1,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1769025828974,0.00321316,3044.8,3043.1,3.48663814]
["bitfinex-derivatives","ETHF0:USTF0",1769025829172,0.44540876,3044.2,3043.1,3.48663814]
["bitfinex-derivatives","ETHF0:USTF0",1769025829367,0.44540876,3044.2,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025829568,0.00321316,3044.8,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025829975,0.45307023,3044.8,3043.1,3.48663814]
["bitfinex-derivatives","ETHF0:USTF0",1769025831569,0.45307023,3044.8,3043.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025831967,0.45307023,3044.8,3043.1,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1769025832170,3.65599292,3044.8,3043.1,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1769025832573,3.36728269,3044.6,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025832871,3.36388152,3044.4,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025833074,3.19951152,3044.2,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025833478,6.95311956,3044.8,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025833677,3.21004933,3044.7,3042.3,0.1684466]
["bitfinex-derivatives","ETHF0:USTF0",1769025833877,3.21004933,3044.2,3042.3,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769025834075,3.37442933,3044.2,3042.3,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769025834483,3.21004933,3044.2,3042.3,0.1684466]
["bitfinex-derivatives","ETHF0:USTF0",1769025834777,3.21004933,3044.2,3042.3,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769025834980,3.21004933,3044.0,3042.3,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769025835674,3.37443933,3044.0,3041.2,3.64776697]
["bitfinex-derivatives","ETHF0:USTF0",1769025835882,1.86886464,3043.4,3041.3,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1769025836570,1.86886464,3043.4,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025836775,1.86886464,3043.4,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025836980,3.288,3044.0,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025837882,3.288,3044.0,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025839683,3.288,3044.0,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025840179,3.288,3044.0,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025840785,6.50571875,3044.0,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025840985,1.36397113,3043.2,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025841385,1.36397113,3043.2,3041.6,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025841386,1.36397113,3043.2,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025841579,1.36397113,3043.2,3042.2,3.65594944]
["bitfinex-derivatives","ETHF0:USTF0",1769025841785,1.36397113,3044.2,3042.4,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025841983,1.36397113,3044.2,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025842183,1.36397113,3044.2,3043.0,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025842384,31.41904136,3044.8,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025842789,31.41904136,3044.8,3043.1,44.29145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025842790,1.36397113,3044.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769025842980,1.36397113,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025843187,1.36397113,3043.6,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025843982,1.36397113,3044.2,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025844891,1.36397113,3044.2,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025845391,1.36397113,3044.2,3042.4,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025845692,0.0274982,3043.3,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025846090,0.0274982,3043.3,3041.8,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025846393,0.0274982,3043.3,3041.3,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1769025846394,1.36397113,3043.0,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025846589,1.36397113,3043.0,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025846590,0.0274982,3042.4,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025846794,1.36397113,3043.0,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025847699,1.36634291,3043.0,3041.4,44.29145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025848091,0.00237178,3043.0,3041.5,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025848393,0.00237178,3043.0,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025848598,0.00237178,3043.0,3041.5,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025849105,0.00237178,3043.0,3041.6,40.96452]
["bitfinex-derivatives","ETHF0:USTF0",1769025849302,0.00237178,3043.0,3042.0,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025849503,1.36397113,3043.6,3042.0,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025849698,1.36397113,3044.2,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769025850294,1.36397113,3044.2,3042.6,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025850494,0.0029784,3044.2,3042.6,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025850696,0.0029784,3044.2,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025850891,5.1028282,3044.8,3043.6,0.16738646]
["bitfinex-derivatives","ETHF0:USTF0",1769025851291,5.1028282,3044.8,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769025851292,0.44985707,3044.8,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769025851491,0.44048765,3044.9,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769025851692,0.44048765,3044.9,3043.6,3.4944359]
["bitfinex-derivatives","ETHF0:USTF0",1769025851693,1.36397113,3045.4,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025852004,1.36777938,3045.4,3043.6,3.4944359]
["bitfinex-derivatives","ETHF0:USTF0",1769025852204,1.36777938,3045.4,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025852398,1.36777938,3045.4,3043.6,3.4944359]
["bitfinex-derivatives","ETHF0:USTF0",1769025852604,0.4455126,3045.4,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025852802,0.00380825,3045.4,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025853300,0.00380825,3045.4,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025853896,0.00380825,3045.4,3044.1,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025854599,0.00380825,3045.4,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1769025854792,4.83189613,3045.4,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025854993,5.33521384,3045.4,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769025855599,3.42755131,3045.1,3042.9,3.49145944]
["bitfinex-derivatives","ETHF0:USTF0",1769025855803,3.42755131,3044.6,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025856003,3.42755131,3044.6,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025856604,3.42755131,3044.6,3042.8,0.16710583]
["bitfinex-derivatives","ETHF0:USTF0",1769025856806,3.59191131,3044.6,3042.8,0.00265583]
["bitfinex-derivatives","ETHF0:USTF0",1769025857506,3.42755131,3044.6,3042.8,0.16710583]
["bitfinex-derivatives","ETHF0:USTF0",1769025857904,3.42755131,3044.6,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025860201,3.42755131,3044.6,3042.8,0.00265583]
["bitfinex-derivatives","ETHF0:USTF0",1769025860402,3.42755131,3044.6,3042.8,0.16710583]
["bitfinex-derivatives","ETHF0:USTF0",1769025860602,3.42755131,3044.6,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025861200,3.42755131,3044.6,3042.8,0.00265583]
["bitfinex-derivatives","ETHF0:USTF0",1769025861406,3.59193131,3044.3,3042.8,0.00265583]
["bitfinex-derivatives","ETHF0:USTF0",1769025861706,2.31767184,3044.5,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025861914,3.42755131,3043.8,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025862206,3.283,3043.7,3041.8,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025862413,3.283,3043.7,3042.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025862611,3.283,3043.7,3042.4,0.16712081]
["bitfinex-derivatives","ETHF0:USTF0",1769025864017,3.42755131,3043.6,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025864406,6.70955131,3043.6,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025864611,5.74522315,3044.2,3041.4,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025864805,6.70955131,3044.2,3041.4,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025865016,3.59194131,3044.1,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025865307,3.42755131,3044.1,3041.9,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025865502,3.284,3044.0,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025865700,3.42755131,3043.9,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025865905,3.42755131,3043.9,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025866510,3.59195131,3043.9,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025867508,3.59195131,3043.9,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025868113,3.42755131,3043.9,3041.4,3.34911947]
["bitfinex-derivatives","ETHF0:USTF0",1769025868313,3.59195131,3043.9,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025868615,3.42755131,3043.9,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025869818,3.42755131,3043.9,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025871111,3.284,3044.0,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769025871311,3.284,3044.0,3041.9,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025871312,3.284,3044.0,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025871506,6.71155131,3044.0,3041.4,0.00409755]
["bitfinex-derivatives","ETHF0:USTF0",1769025871710,3.42755131,3043.9,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025871916,3.59195131,3043.9,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025872810,3.59195131,3043.9,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769025873119,3.59196131,3043.7,3041.5,3.50955192]
["bitfinex-derivatives","ETHF0:USTF0",1769025873319,3.59196131,3043.7,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025873516,3.59196131,3043.7,3041.5,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025874615,3.59196131,3043.7,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769025875212,3.42755131,3043.3,3041.4,0.00409755]
["bitfinex-derivatives","ETHF0:USTF0",1769025875519,5.29484015,3043.3,3041.4,0.00409755]
["bitfinex-derivatives","ETHF0:USTF0",1769025875713,3.42755131,3043.0,3041.4,0.00409755]
["bitfinex-derivatives","ETHF0:USTF0",1769025875920,3.42755131,3043.0,3039.5,1.06380745]
["bitfinex-derivatives","ETHF0:USTF0",1769025875921,3.59203131,3042.5,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025876220,3.284,3042.4,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025877116,8.0807213,3042.4,3040.5,0.16787131]
["bitfinex-derivatives","ETHF0:USTF0",1769025877620,3.42755131,3042.3,3040.5,0.16787131]
["bitfinex-derivatives","ETHF0:USTF0",1769025877821,4.65316999,3042.4,3039.1,3.50968192]
["bitfinex-derivatives","ETHF0:USTF0",1769025877822,3.42755131,3041.5,3039.1,3.50968192]
["bitfinex-derivatives","ETHF0:USTF0",1769025878118,1.36497388,3041.0,3039.1,3.50968192]
["bitfinex-derivatives","ETHF0:USTF0",1769025878316,1.36497388,3041.0,3039.3,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025878725,1.81630546,3041.0,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025878917,3.42755131,3040.9,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025879222,1.81630546,3041.0,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025879223,6.71155131,3040.8,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025880120,3.284,3040.8,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025880725,6.71155131,3040.8,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025883125,3.284,3040.8,3039.3,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1769025883816,3.284,3040.8,3038.8,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025883817,1.36497388,3040.4,3038.8,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025884018,1.36497388,3040.4,3038.2,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025884019,1.36497388,3039.8,3038.2,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025884220,3.42302041,3039.7,3037.7,0.82029451]
["bitfinex-derivatives","ETHF0:USTF0",1769025884519,3.284,3040.8,3037.0,27.94502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025884520,3.39731508,3039.1,3037.0,27.94502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025884717,2.501,3039.0,3037.0,27.94502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025884914,2.50393005,3039.0,3037.0,27.94830093]
["bitfinex-derivatives","ETHF0:USTF0",1769025885114,0.00293005,3039.0,3037.1,3.34502192]
["bitfinex-derivatives","ETHF0:USTF0",1769025885714,0.00293005,3039.0,3037.8,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025885915,0.45133158,3041.0,3038.4,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025885916,3.40182517,3040.4,3038.4,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025886117,3.19397388,3040.6,3038.5,3.57812328]
["bitfinex-derivatives","ETHF0:USTF0",1769025886318,4.76679905,3040.0,3037.6,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025886519,4.76679905,3040.0,3037.7,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025886714,1.99358,3040.6,3037.7,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025886715,6.75306505,3040.6,3038.0,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025887018,3.1978548,3040.6,3038.3,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025887726,3.1978548,3040.6,3038.7,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025888023,3.1978548,3040.6,3038.9,3.57810328]
["bitfinex-derivatives","ETHF0:USTF0",1769025888228,0.00388092,3040.6,3039.0,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025888431,0.45133158,3041.0,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025888622,1.36497388,3041.8,3039.9,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025888830,0.45992605,3042.0,3040.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025889025,1.36497388,3042.4,3040.6,3.57801328]
["bitfinex-derivatives","ETHF0:USTF0",1769025889524,1.36497388,3041.8,3040.0,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025889718,1.82616154,3042.4,3040.3,3.57802328]
["bitfinex-derivatives","ETHF0:USTF0",1769025890018,1.82616154,3042.4,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769025890425,0.46118766,3042.4,3041.2,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025890622,0.0027965,3042.4,3041.4,3.57796328]
["bitfinex-derivatives","ETHF0:USTF0",1769025890922,27.71097388,3044.3,3042.2,3.57792328]
["bitfinex-derivatives","ETHF0:USTF0",1769025891117,4.75238225,3043.7,3041.5,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025891721,4.75569869,3043.7,3041.5,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025892118,1.82676145,3043.7,3041.7,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025892321,3.38740837,3043.6,3041.6,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025892830,0.46178757,3043.7,3041.6,28.01343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025893626,0.46178757,3043.7,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769025894333,0.00331644,3043.7,3042.5,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025895733,0.00331644,3043.7,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025896328,0.46437347,3043.7,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025897430,3.294,3044.7,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025897937,3.75482469,3044.7,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025898430,3.75803826,3044.7,3042.8,3.41343328]
["bitfinex-derivatives","ETHF0:USTF0",1769025899534,3.75803826,3044.7,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025900128,3.75803826,3044.7,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025900329,3.75803826,3044.7,3043.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025901238,0.46403826,3044.7,3043.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025901641,4.01796347,3044.7,3043.4,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1769025901838,4.01796347,3044.7,3042.7,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025902131,3.55392521,3044.5,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769025902335,3.55392521,3043.8,3041.8,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1769025902535,3.54953128,3043.4,3041.8,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1769025902931,3.54953128,3042.8,3040.5,3.74930283]
["bitfinex-derivatives","ETHF0:USTF0",1769025903134,3.54953128,3042.8,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025903135,3.71399128,3042.8,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025903535,3.71399128,3042.8,3040.6,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025903928,3.71399128,3042.8,3040.6,24.60244123]
["bitfinex-derivatives","ETHF0:USTF0",1769025904836,3.53825078,3043.3,3040.9,3.74928283]
["bitfinex-derivatives","ETHF0:USTF0",1769025905143,3.53825078,3043.3,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769025905539,3.53825078,3043.1,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769025906542,3.53825078,3043.1,3040.6,24.60244123]
["bitfinex-derivatives","ETHF0:USTF0",1769025906733,3.51041682,3042.6,3040.6,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1769025907040,3.51041682,3042.6,3040.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1769025907236,3.51041682,3042.4,3040.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1769025907436,3.51325731,3042.4,3040.6,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1769025907642,2.76187559,3041.9,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769025907840,2.76187559,3041.7,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769025908137,2.76187559,3041.7,3039.4,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025908539,2.76187559,3041.7,3039.4,24.60416951]
["bitfinex-derivatives","ETHF0:USTF0",1769025908848,2.76187559,3041.7,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025909045,3.28,3041.8,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025909534,2.75470264,3041.7,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769025910331,2.75470264,3041.7,3039.4,24.60416951]
["bitfinex-derivatives","ETHF0:USTF0",1769025910529,2.75464175,3041.5,3039.4,24.60416951]
["bitfinex-derivatives","ETHF0:USTF0",1769025910741,2.91917175,3041.5,3039.4,24.60416951]
["bitfinex-derivatives","ETHF0:USTF0",1769025911936,3.278,3042.0,3039.7,3.74934283]
["bitfinex-derivatives","ETHF0:USTF0",1769025912135,3.278,3042.0,3039.9,3.74933283]
["bitfinex-derivatives","ETHF0:USTF0",1769025912340,2.75464175,3042.1,3039.9,3.58472283]
["bitfinex-derivatives","ETHF0:USTF0",1769025912642,2.91913175,3042.1,3039.9,3.58472283]
["bitfinex-derivatives","ETHF0:USTF0",1769025913130,2.91913175,3042.1,3039.9,3.74933283]
["bitfinex-derivatives","ETHF0:USTF0",1769025913542,3.277,3042.2,3040.1,3.58472283]
["bitfinex-derivatives","ETHF0:USTF0",1769025913846,3.277,3042.2,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769025914030,3.277,3042.2,3040.5,3.58472283]
["bitfinex-derivatives","ETHF0:USTF0",1769025914235,3.277,3042.2,3040.7,3.58472283]
["bitfinex-derivatives","ETHF0:USTF0",1769025914436,3.277,3042.2,3040.6,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025914935,0.00284049,3042.4,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025915140,0.00284049,3042.4,3041.2,3.74926283]
["bitfinex-derivatives","ETHF0:USTF0",1769025915333,0.00284049,3042.4,3041.4,3.74925283]
["bitfinex-derivatives","ETHF0:USTF0",1769025915533,0.00284049,3042.4,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769025916043,0.00284049,3042.4,3041.4,3.59268328]
["bitfinex-derivatives","ETHF0:USTF0",1769025916741,26.322,3043.3,3041.6,3.59267328]
["bitfinex-derivatives","ETHF0:USTF0",1769025917436,26.322,3043.3,3040.6,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025917437,26.322,3043.3,3041.7,3.59266328]
["bitfinex-derivatives","ETHF0:USTF0",1769025917639,26.32465231,3043.3,3041.7,3.5954361]
["bitfinex-derivatives","ETHF0:USTF0",1769025917942,26.32465231,3043.3,3041.9,3.59265328]
["bitfinex-derivatives","ETHF0:USTF0",1769025918441,26.32465231,3043.3,3041.7,0.00277282]
["bitfinex-derivatives","ETHF0:USTF0",1769025918442,3.27965231,3043.3,3042.0,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025918845,3.27965231,3043.3,3041.7,0.00277282]
["bitfinex-derivatives","ETHF0:USTF0",1769025919742,3.27965231,3043.3,3041.8,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025920045,3.27965231,3043.3,3041.7,0.00277282]
["bitfinex-derivatives","ETHF0:USTF0",1769025920439,2.69825974,3043.2,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769025920943,0.00265231,3043.3,3041.5,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025921140,0.00265231,3043.3,3040.9,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025921141,0.00265231,3043.3,3041.9,3.59265328]
["bitfinex-derivatives","ETHF0:USTF0",1769025921345,0.00265231,3043.3,3042.1,3.59264328]
["bitfinex-derivatives","ETHF0:USTF0",1769025921540,0.00265231,3043.3,3042.1,3.43235252]
["bitfinex-derivatives","ETHF0:USTF0",1769025921741,3.283,3044.1,3042.6,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025921946,0.46082469,3044.7,3042.6,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025922246,2.69825974,3045.8,3043.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025922445,3.281,3045.8,3043.8,3.59255328]
["bitfinex-derivatives","ETHF0:USTF0",1769025922745,3.74290695,3045.8,3043.8,3.59255328]
["bitfinex-derivatives","ETHF0:USTF0",1769025923539,2.6940812,3045.5,3043.1,3.59259328]
["bitfinex-derivatives","ETHF0:USTF0",1769025923737,0.1643,3045.7,3043.5,3.59257328]
["bitfinex-derivatives","ETHF0:USTF0",1769025924442,3.28,3045.7,3043.8,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025925142,6.05862223,3045.7,3043.1,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025925639,5.89432223,3045.7,3043.1,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025925851,3.97982115,3045.6,3043.1,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025926045,2.77866223,3045.0,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025926435,1.36549892,3045.6,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025926639,4.10845881,3045.6,3043.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025926839,2.57864989,3045.5,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025927446,0.16433,3045.3,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025927643,0.16433,3045.2,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025927948,2.57864989,3045.5,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025928644,0.16433,3045.1,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025929438,2.57864989,3045.5,3043.3,3.59258328]
["bitfinex-derivatives","ETHF0:USTF0",1769025930147,0.16431,3045.5,3043.5,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025930445,0.16431,3045.5,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025930446,2.58413174,3045.5,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025930648,0.16432,3045.3,3043.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025931148,0.16432,3045.3,3043.2,28.02815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025932039,0.16432,3045.3,3043.3,3.59258328]
["bitfinex-derivatives","ETHF0:USTF0",1769025932237,0.46190695,3045.8,3043.9,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025933038,0.46190695,3045.8,3044.0,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1769025933647,0.46190695,3045.8,3043.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025933648,3.07343047,3045.8,3043.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025933844,0.16433,3045.2,3043.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025935451,0.16433,3045.2,3042.7,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025935452,0.16436,3044.7,3042.7,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025935645,3.265,3044.6,3042.7,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025935945,3.42936,3044.6,3042.7,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025936249,3.42936,3044.6,3042.1,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1769025936250,2.63592449,3044.5,3042.1,3.43235252]
["bitfinex-derivatives","ETHF0:USTF0",1769025936549,0.16438,3044.2,3042.1,3.43235252]
["bitfinex-derivatives","ETHF0:USTF0",1769025936849,3.42936,3044.6,3042.4,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025937047,0.16436,3044.6,3042.6,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025937251,2.62080804,3045.2,3042.6,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025937447,3.262,3045.0,3042.6,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025937657,3.262,3045.0,3042.1,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1769025937658,3.262,3045.0,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769025937847,3.262,3045.0,3043.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025938152,3.262,3045.0,3042.7,3.59261328]
["bitfinex-derivatives","ETHF0:USTF0",1769025938357,3.262,3045.0,3042.8,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025938855,3.262,3045.0,3042.6,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025939051,3.262,3045.0,3042.6,3.59262328]
["bitfinex-derivatives","ETHF0:USTF0",1769025939351,3.262,3045.0,3042.7,3.59261328]
["bitfinex-derivatives","ETHF0:USTF0",1769025939553,3.262,3045.0,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769025939748,3.262,3045.0,3043.0,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025940250,2.62742401,3044.9,3042.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025940454,2.62742401,3044.8,3042.3,3.59263328]
["bitfinex-derivatives","ETHF0:USTF0",1769025940755,0.16439,3044.1,3042.3,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025942255,5.1447151,3044.8,3042.5,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025942455,0.16435,3044.8,3042.5,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025942858,0.16435,3044.8,3042.7,3.59261328]
["bitfinex-derivatives","ETHF0:USTF0",1769025943448,0.16435,3044.8,3042.1,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1769025943449,3.255,3044.9,3043.1,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025943656,3.255,3044.9,3043.4,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1769025946256,2.35294109,3045.7,3043.6,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025946461,2.35294109,3045.7,3043.6,3.79309305]
["bitfinex-derivatives","ETHF0:USTF0",1769025946462,0.16431,3045.6,3043.6,3.79309305]
["bitfinex-derivatives","ETHF0:USTF0",1769025947749,0.16431,3045.6,3043.6,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025947750,0.16431,3045.5,3043.6,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025948470,0.16433,3045.1,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769025949764,0.16437,3044.5,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025949956,0.16437,3044.4,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025950160,0.16437,3044.4,3042.5,3.79315305]
["bitfinex-derivatives","ETHF0:USTF0",1769025950561,2.35294109,3044.9,3042.9,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025950758,2.35294109,3044.9,3042.1,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1769025950759,3.41434,3045.0,3043.1,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025950959,3.41434,3045.0,3043.1,3.79312305]
["bitfinex-derivatives","ETHF0:USTF0",1769025952267,3.41434,3045.0,3042.6,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025952268,2.35294109,3044.7,3042.6,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025952458,2.35294109,3044.6,3042.6,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025953269,2.35294109,3044.5,3042.7,3.79314305]
["bitfinex-derivatives","ETHF0:USTF0",1769025953461,2.35294109,3044.7,3042.9,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025953663,2.35294109,3044.5,3042.3,3.79316305]
["bitfinex-derivatives","ETHF0:USTF0",1769025953856,2.51730109,3044.6,3042.5,3.79315305]
["bitfinex-derivatives","ETHF0:USTF0",1769025954067,2.35294109,3044.7,3042.9,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025954472,2.35294109,3044.8,3043.3,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025954765,2.35294109,3044.9,3043.3,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025955768,2.35294109,3044.9,3043.3,3.79311305]
["bitfinex-derivatives","ETHF0:USTF0",1769025956070,5.60294109,3045.0,3043.3,3.79311305]
["bitfinex-derivatives","ETHF0:USTF0",1769025956372,2.35294109,3044.9,3043.3,3.79311305]
["bitfinex-derivatives","ETHF0:USTF0",1769025956665,3.25,3045.0,3043.3,3.79311305]
["bitfinex-derivatives","ETHF0:USTF0",1769025958064,4.87151248,3044.9,3042.6,3.79314305]
["bitfinex-derivatives","ETHF0:USTF0",1769025958369,2.51730109,3044.6,3042.6,3.79314305]
["bitfinex-derivatives","ETHF0:USTF0",1769025958769,2.51730109,3044.6,3042.8,3.79313305]
["bitfinex-derivatives","ETHF0:USTF0",1769025958770,5.60494109,3044.6,3042.8,3.79313305]
["bitfinex-derivatives","ETHF0:USTF0",1769025959071,2.35294109,3044.5,3042.8,3.79313305]
["bitfinex-derivatives","ETHF0:USTF0",1769025959261,1.36227409,3044.3,3042.8,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025959660,2.51731109,3044.5,3042.8,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025959858,0.16437,3044.5,3042.8,3.62868305]
["bitfinex-derivatives","ETHF0:USTF0",1769025960073,0.16439,3044.0,3042.2,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025960269,2.51734109,3043.9,3042.2,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025960472,2.35294109,3044.3,3042.4,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025960676,3.253,3044.4,3042.4,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025961169,1.36227409,3044.2,3042.4,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025961570,1.36227409,3043.6,3042.1,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1769025961770,1.36608139,3043.6,3042.1,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1769025962775,0.0038073,3043.6,3042.1,3.45936803]
["bitfinex-derivatives","ETHF0:USTF0",1769025963369,1.36608139,3043.6,3041.5,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025964265,0.16445,3042.9,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769025964470,0.16445,3042.9,3040.8,0.16789695]
["bitfinex-derivatives","ETHF0:USTF0",1769025964771,0.16446,3042.7,3040.8,0.00333695]
["bitfinex-derivatives","ETHF0:USTF0",1769025964972,1.36227409,3041.8,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769025965270,1.36227409,3041.8,3038.4,1.36227409]
["bitfinex-derivatives","ETHF0:USTF0",1769025965271,3.25,3041.7,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769025965576,1.36227409,3041.8,3038.0,0.81242087]
["bitfinex-derivatives","ETHF0:USTF0",1769025965577,3.249,3041.6,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769025965973,3.249,3041.6,3039.4,0.16700182]
["bitfinex-derivatives","ETHF0:USTF0",1769025966174,0.46334364,3041.6,3039.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769025966468,3.248,3042.4,3040.4,3.61974879]
["bitfinex-derivatives","ETHF0:USTF0",1769025966674,1.36227409,3043.0,3040.6,3.61973879]
["bitfinex-derivatives","ETHF0:USTF0",1769025966876,1.53050139,3043.6,3041.2,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025967074,0.0038073,3043.6,3041.7,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025967273,0.0038073,3043.6,3041.7,3.62289177]
["bitfinex-derivatives","ETHF0:USTF0",1769025967969,0.46862474,3043.6,3041.7,3.62289177]
["bitfinex-derivatives","ETHF0:USTF0",1769025969373,1.36227409,3043.0,3041.7,3.45837177]
["bitfinex-derivatives","ETHF0:USTF0",1769025969767,1.83089883,3043.6,3041.7,3.45837177]
["bitfinex-derivatives","ETHF0:USTF0",1769025969967,3.258,3043.5,3041.7,3.45837177]
["bitfinex-derivatives","ETHF0:USTF0",1769025971079,3.258,3043.4,3041.7,3.45837177]
["bitfinex-derivatives","ETHF0:USTF0",1769025971275,3.258,3043.4,3041.7,3.62288177]
["bitfinex-derivatives","ETHF0:USTF0",1769025973584,1.36227409,3043.0,3041.1,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025973884,0.16446,3042.7,3040.4,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025974383,0.16446,3042.7,3040.4,3.61975879]
["bitfinex-derivatives","ETHF0:USTF0",1769025974683,0.16446,3042.7,3040.4,3.6239239]
["bitfinex-derivatives","ETHF0:USTF0",1769025974883,1.36227409,3042.4,3040.4,3.6239239]
["bitfinex-derivatives","ETHF0:USTF0",1769025975279,1.36227409,3042.4,3040.7,3.61973879]
["bitfinex-derivatives","ETHF0:USTF0",1769025975480,3.24,3042.9,3040.9,3.45516879]
["bitfinex-derivatives","ETHF0:USTF0",1769025975878,1.83089883,3043.6,3041.5,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025976078,1.83089883,3043.6,3041.5,3.79430876]
["bitfinex-derivatives","ETHF0:USTF0",1769025976079,3.253,3043.5,3041.5,3.79430876]
["bitfinex-derivatives","ETHF0:USTF0",1769025976881,0.46862474,3043.6,3041.7,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025977080,0.46862474,3043.6,3042.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025977277,1.36227409,3044.4,3042.6,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025977479,3.252,3044.7,3042.8,3.79422876]
["bitfinex-derivatives","ETHF0:USTF0",1769025977785,1.36227409,3044.4,3042.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025978476,1.36621142,3044.4,3042.8,3.63301227]
["bitfinex-derivatives","ETHF0:USTF0",1769025979086,3.252,3044.3,3042.8,3.63301227]
["bitfinex-derivatives","ETHF0:USTF0",1769025979387,0.00393733,3044.4,3042.8,3.63301227]
["bitfinex-derivatives","ETHF0:USTF0",1769025981285,1.36227409,3043.8,3041.6,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025981488,2.35294109,3043.5,3041.6,3.79429876]
["bitfinex-derivatives","ETHF0:USTF0",1769025981894,2.35294109,3043.4,3041.6,3.79429876]
["bitfinex-derivatives","ETHF0:USTF0",1769025982185,2.35294109,3043.4,3041.6,3.79789409]
["bitfinex-derivatives","ETHF0:USTF0",1769025982391,2.35294109,3043.6,3041.8,3.79428876]
["bitfinex-derivatives","ETHF0:USTF0",1769025982589,2.35294109,3043.7,3041.8,3.79428876]
["bitfinex-derivatives","ETHF0:USTF0",1769025982991,2.35294109,3043.7,3041.6,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1769025982992,2.35294109,3043.8,3042.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025983187,2.35294109,3044.0,3042.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025983392,2.35294109,3043.9,3042.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025983690,2.35294109,3044.1,3042.6,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025983891,2.35294109,3044.3,3042.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025984082,3.25693733,3044.4,3042.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025984288,5.60987842,3044.4,3042.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025984589,0.41173005,3044.7,3043.6,3.79418876]
["bitfinex-derivatives","ETHF0:USTF0",1769025984788,2.35294109,3045.1,3043.6,3.79418876]
["bitfinex-derivatives","ETHF0:USTF0",1769025984983,2.35294109,3045.2,3043.6,3.79418876]
["bitfinex-derivatives","ETHF0:USTF0",1769025985180,1.36227409,3045.0,3043.0,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025985389,1.36227409,3045.0,3043.0,3.79422876]
["bitfinex-derivatives","ETHF0:USTF0",1769025985390,3.71521518,3045.0,3043.0,3.79422876]
["bitfinex-derivatives","ETHF0:USTF0",1769025985596,2.35294109,3044.7,3043.0,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025985785,2.35294109,3044.9,3043.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025985987,5.60794109,3044.9,3043.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025986188,3.255,3044.9,3043.3,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025986392,3.255,3044.9,3043.3,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769025987096,5.60794109,3044.9,3043.3,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769025987597,3.255,3044.9,3043.3,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769025988897,5.60794109,3044.9,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025989300,3.255,3044.9,3043.3,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769025989493,1.36227409,3044.4,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769025989690,1.36227409,3044.4,3042.6,3.79424876]
["bitfinex-derivatives","ETHF0:USTF0",1769025989993,3.259,3044.4,3042.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025990190,3.259,3044.4,3042.8,3.79423876]
["bitfinex-derivatives","ETHF0:USTF0",1769025990694,3.259,3044.6,3042.9,3.79422876]
["bitfinex-derivatives","ETHF0:USTF0",1769025990891,3.259,3044.6,3043.0,3.79421876]
["bitfinex-derivatives","ETHF0:USTF0",1769025991194,3.259,3044.6,3043.2,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025992793,3.259,3044.6,3043.2,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769025993798,3.259,3044.6,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769025994296,3.259,3044.6,3043.2,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769025995202,3.259,3044.6,3043.4,3.79419876]
["bitfinex-derivatives","ETHF0:USTF0",1769025997500,1.36535218,3045.0,3043.5,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025997695,0.00307809,3045.0,3043.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769025998001,0.00307809,3045.0,3043.8,3.63364823]
["bitfinex-derivatives","ETHF0:USTF0",1769025998203,0.00307809,3045.0,3044.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1769025998497,0.00307809,3045.0,3043.8,0.00386947]
["bitfinex-derivatives","ETHF0:USTF0",1769025998498,1.36535218,3045.0,3043.8,0.00386947]
["bitfinex-derivatives","ETHF0:USTF0",1769025998800,0.00307809,3045.0,3043.8,3.63364823]
["bitfinex-derivatives","ETHF0:USTF0",1769025998995,0.00307809,3045.0,3043.8,3.79804823]
["bitfinex-derivatives","ETHF0:USTF0",1769026000192,0.00307809,3045.0,3033.4,18.60092247]
["bitfinex-derivatives","ETHF0:USTF0",1769026000193,1.36535218,3045.0,3043.0,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769026000804,1.36535218,3045.0,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769026001101,0.00307809,3045.0,3043.8,3.62977876]
["bitfinex-derivatives","ETHF0:USTF0",1769026001295,0.00307809,3045.0,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769026001497,0.00307809,3045.0,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769026001904,0.00307809,3045.0,3043.3,3.79420876]
["bitfinex-derivatives","ETHF0:USTF0",1769026002101,0.00307809,3045.0,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769026002301,0.00307809,3045.0,3043.4,3.79419876]
["bitfinex-derivatives","ETHF0:USTF0",1769026003503,0.00307809,3045.0,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769026003504,1.36535218,3045.0,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769026005099,1.36535218,3045.0,3043.2,0.00426745]
["bitfinex-derivatives","ETHF0:USTF0",1769026006102,1.36227409,3044.4,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769026007009,1.36227409,3044.4,3042.9,0.16700062]
["bitfinex-derivatives","ETHF0:USTF0",1769026007404,1.36227409,3044.4,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769026007608,3.40995978,3043.7,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769026007904,4.77223387,3043.2,3041.1,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026008302,1.36227409,3043.2,3041.1,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026008510,1.36227409,3043.2,3041.1,3.53778339]
["bitfinex-derivatives","ETHF0:USTF0",1769026009303,1.36227409,3042.0,3040.0,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026009504,1.36227409,3041.4,3040.0,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026009704,1.36227409,3041.4,3039.5,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026010412,1.36227409,3041.4,3038.9,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026010413,1.36227409,3040.8,3038.9,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026011306,1.77691903,3041.4,3038.9,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026011513,1.828,3041.3,3038.9,3.53729511]
["bitfinex-derivatives","ETHF0:USTF0",1769026011708,0.41464494,3041.4,3039.5,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026011914,0.41464494,3041.4,3039.7,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026012116,0.41464494,3041.4,3039.7,3.6986316]
["bitfinex-derivatives","ETHF0:USTF0",1769026012310,0.41464494,3041.4,3039.9,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026012705,0.41464494,3041.4,3040.1,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026014018,0.41464494,3041.4,3038.9,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1769026014019,0.16447,3042.5,3040.3,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026014220,3.241,3042.7,3040.6,3.6985916]
["bitfinex-derivatives","ETHF0:USTF0",1769026014518,3.241,3042.7,3040.7,3.6985816]
["bitfinex-derivatives","ETHF0:USTF0",1769026014714,0.41862501,3042.7,3041.0,3.6985616]
["bitfinex-derivatives","ETHF0:USTF0",1769026014910,3.24,3043.0,3041.0,3.6985616]
["bitfinex-derivatives","ETHF0:USTF0",1769026015115,3.24251604,3043.0,3041.0,3.6985616]
["bitfinex-derivatives","ETHF0:USTF0",1769026015314,3.65521391,3043.0,3041.2,3.5340116]
["bitfinex-derivatives","ETHF0:USTF0",1769026015518,3.65521391,3043.0,3041.2,3.53696136]
["bitfinex-derivatives","ETHF0:USTF0",1769026018129,3.65521391,3043.0,3041.2,3.70150136]
["bitfinex-derivatives","ETHF0:USTF0",1769026020523,7.32035498,3043.0,3041.2,0.00294976]
["bitfinex-derivatives","ETHF0:USTF0",1769026020825,0.41521391,3043.0,3041.2,3.42441431]
["bitfinex-derivatives","ETHF0:USTF0",1769026021510,0.41521391,3043.0,3041.2,3.58895431]
["bitfinex-derivatives","ETHF0:USTF0",1769026021714,0.41521391,3043.0,3041.4,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026021911,0.16435,3044.8,3042.2,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026022119,3.235,3044.2,3042.2,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026022321,3.66514107,3045.0,3042.8,3.58592455]
["bitfinex-derivatives","ETHF0:USTF0",1769026022517,3.66514107,3045.0,3042.9,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026022518,3.235,3044.9,3042.9,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026023023,3.23925615,3044.9,3043.0,3.58590455]
["bitfinex-derivatives","ETHF0:USTF0",1769026023317,0.16436,3044.7,3042.4,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026023523,3.82950107,3044.7,3042.4,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026023716,0.16436,3044.6,3042.4,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026024422,0.00425615,3044.9,3042.9,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026024723,3.23725615,3044.9,3043.3,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026024920,3.23725615,3044.9,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769026025622,0.00425615,3044.9,3043.2,3.58589455]
["bitfinex-derivatives","ETHF0:USTF0",1769026025829,0.00425615,3044.9,3043.5,3.42146455]
["bitfinex-derivatives","ETHF0:USTF0",1769026026123,0.00425615,3044.9,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769026026425,0.00425615,3044.9,3043.8,3.58586455]
["bitfinex-derivatives","ETHF0:USTF0",1769026026831,3.232,3045.5,3044.0,3.58585455]
["bitfinex-derivatives","ETHF0:USTF0",1769026027329,3.65352462,3045.5,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026027725,3.65721995,3045.5,3043.5,3.42503363]
["bitfinex-derivatives","ETHF0:USTF0",1769026028225,0.16433,3045.2,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026028617,3.66514107,3045.4,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026029320,3.71441296,3045.5,3043.5,3.42503363]
["bitfinex-derivatives","ETHF0:USTF0",1769026029321,0.48241296,3045.5,3043.5,3.42503363]
["bitfinex-derivatives","ETHF0:USTF0",1769026029517,3.229,3045.3,3043.5,3.58945363]
["bitfinex-derivatives","ETHF0:USTF0",1769026030223,3.229,3045.3,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026030622,3.228,3045.4,3043.5,3.58945363]
["bitfinex-derivatives","ETHF0:USTF0",1769026031228,6.89314107,3045.4,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026031624,3.228,3045.4,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026031928,3.228,3045.4,3043.5,3.42503363]
["bitfinex-derivatives","ETHF0:USTF0",1769026033625,0.42521995,3045.5,3043.5,3.58945363]
["bitfinex-derivatives","ETHF0:USTF0",1769026033927,3.227,3045.4,3043.5,3.58945363]
["bitfinex-derivatives","ETHF0:USTF0",1769026034525,3.227,3045.4,3043.5,3.42503363]
["bitfinex-derivatives","ETHF0:USTF0",1769026034724,6.89214107,3045.4,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026034925,3.66514107,3045.3,3043.5,0.00356908]
["bitfinex-derivatives","ETHF0:USTF0",1769026036521,0.16435,3044.8,3042.2,3.51665175]
["bitfinex-derivatives","ETHF0:USTF0",1769026036720,0.16436,3044.7,3042.2,3.51665175]
["bitfinex-derivatives","ETHF0:USTF0",1769026036926,1.36433547,3044.9,3042.2,3.51665175]
["bitfinex-derivatives","ETHF0:USTF0",1769026036927,3.80588865,3044.6,3042.2,3.51665175]
["bitfinex-derivatives","ETHF0:USTF0",1769026037530,3.80588865,3044.6,3042.2,3.52045264]
["bitfinex-derivatives","ETHF0:USTF0",1769026038727,3.64152865,3044.4,3042.2,3.52045264]
["bitfinex-derivatives","ETHF0:USTF0",1769026038928,3.80591865,3044.0,3042.2,0.00380089]
["bitfinex-derivatives","ETHF0:USTF0",1769026039324,3.224,3043.9,3042.2,3.35596264]
["bitfinex-derivatives","ETHF0:USTF0",1769026039522,3.224,3043.9,3042.7,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026039727,3.224,3045.1,3042.7,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026039927,3.224,3045.1,3043.4,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026040524,3.224,3045.1,3042.8,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026040830,6.86552865,3045.1,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769026041032,7.02985865,3045.1,3042.9,3.51661175]
["bitfinex-derivatives","ETHF0:USTF0",1769026042231,0.42521995,3045.5,3043.1,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026042429,3.223,3045.1,3043.4,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026042637,3.223,3045.4,3043.7,3.51656175]
["bitfinex-derivatives","ETHF0:USTF0",1769026043035,0.42521995,3045.5,3044.0,3.51655175]
["bitfinex-derivatives","ETHF0:USTF0",1769026044233,3.64152865,3044.9,3042.2,0.82274986]
["bitfinex-derivatives","ETHF0:USTF0",1769026044436,6.0,3045.4,3042.2,0.00380089]
["bitfinex-derivatives","ETHF0:USTF0",1769026044437,3.64152865,3044.0,3042.2,0.00380089]
["bitfinex-derivatives","ETHF0:USTF0",1769026044636,5.99446974,3044.6,3042.2,3.35596264]
["bitfinex-derivatives","ETHF0:USTF0",1769026044834,3.222,3044.5,3042.2,3.35596264]
["bitfinex-derivatives","ETHF0:USTF0",1769026045034,3.222,3044.4,3042.2,3.35596264]
["bitfinex-derivatives","ETHF0:USTF0",1769026045737,3.64152865,3044.3,3042.2,0.00380089]
["bitfinex-derivatives","ETHF0:USTF0",1769026046538,3.223,3044.2,3042.2,3.35596264]
["bitfinex-derivatives","ETHF0:USTF0",1769026047035,17.1314917,3044.9,3042.2,3.35596264]
["bitfinex-derivatives","ETHF0:USTF0",1769026047036,3.64152865,3044.8,3042.2,3.52045264]
["bitfinex-derivatives","ETHF0:USTF0",1769026047230,3.223,3044.1,3042.2,3.52045264]
["bitfinex-derivatives","ETHF0:USTF0",1769026047634,6.86452865,3044.1,3040.7,0.81894897]
["bitfinex-derivatives","ETHF0:USTF0",1769026047943,3.64152865,3042.7,3040.3,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026048342,3.132,3042.6,3040.3,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026048642,3.222,3042.5,3040.3,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026048834,3.222,3042.5,3040.5,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026049335,0.00328797,3042.6,3040.9,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026053139,1.828,3042.5,3040.9,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026055240,0.00328797,3042.6,3040.9,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026055446,0.00328797,3042.6,3041.2,3.51670175]
["bitfinex-derivatives","ETHF0:USTF0",1769026056246,0.00328797,3042.6,3040.6,3.51673175]
["bitfinex-derivatives","ETHF0:USTF0",1769026056735,1.52881547,3042.5,3040.6,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026057134,0.16448,3042.4,3040.6,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026057540,1.36433547,3042.5,3040.6,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026057746,0.16449,3042.2,3040.3,0.00301646]
["bitfinex-derivatives","ETHF0:USTF0",1769026058142,0.16449,3042.2,3040.3,3.35517821]
["bitfinex-derivatives","ETHF0:USTF0",1769026058539,3.64152865,3042.4,3039.7,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026059144,0.16451,3041.8,3039.7,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026059642,0.16451,3041.8,3039.7,3.3548615]
["bitfinex-derivatives","ETHF0:USTF0",1769026059940,3.64152865,3042.4,3039.7,3.3548615]
["bitfinex-derivatives","ETHF0:USTF0",1769026060146,0.16453,3041.5,3039.7,3.3548615]
["bitfinex-derivatives","ETHF0:USTF0",1769026060345,3.212,3041.4,3039.7,3.3548615]
["bitfinex-derivatives","ETHF0:USTF0",1769026060544,0.16454,3041.3,3039.7,3.3548615]
["bitfinex-derivatives","ETHF0:USTF0",1769026060739,3.80606865,3041.3,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769026061650,3.80606865,3041.3,3038.9,0.16856809]
["bitfinex-derivatives","ETHF0:USTF0",1769026062244,0.16458,3040.6,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769026062445,3.80611865,3040.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769026062646,3.80613865,3039.9,3037.5,3.51690175]
["bitfinex-derivatives","ETHF0:USTF0",1769026063342,3.80613865,3039.9,3035.3,2.16399762]
["bitfinex-derivatives","ETHF0:USTF0",1769026063343,3.64152865,3039.3,3036.7,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026063551,3.64152865,3039.1,3036.7,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026064358,3.64152865,3039.1,3036.7,3.3545665]
["bitfinex-derivatives","ETHF0:USTF0",1769026065049,2.569,3039.2,3036.7,3.3545665]
["bitfinex-derivatives","ETHF0:USTF0",1769026065050,2.569,3039.2,3037.0,3.51693175]
["bitfinex-derivatives","ETHF0:USTF0",1769026065245,3.64152865,3039.7,3037.2,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026065246,2.677,3039.3,3037.2,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026065442,3.64152865,3039.7,3037.2,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026065954,3.21,3039.6,3037.2,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026066553,3.59772712,3039.5,3037.2,3.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1769026066955,3.37463,3039.6,3037.4,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026066956,0.16463,3039.6,3037.4,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026067156,0.42221524,3039.9,3037.6,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026067157,2.44421524,3039.9,3037.6,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026067951,3.03781506,3039.9,3037.6,3.80774576]
["bitfinex-derivatives","ETHF0:USTF0",1769026068249,3.03781506,3039.9,3037.8,3.80773576]
["bitfinex-derivatives","ETHF0:USTF0",1769026068657,0.42221524,3039.9,3038.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026069055,0.58683524,3039.9,3037.6,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026069357,0.16463,3039.7,3037.6,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026069856,0.42221524,3039.9,3038.0,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026070051,0.42221524,3039.9,3038.0,3.80771576]
["bitfinex-derivatives","ETHF0:USTF0",1769026070254,0.42221524,3039.9,3038.0,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026070453,0.16464,3039.5,3038.0,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026071156,3.59772712,3039.8,3037.4,3.80775576]
["bitfinex-derivatives","ETHF0:USTF0",1769026071464,3.59772712,3039.6,3037.4,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026071756,3.59772712,3039.4,3036.8,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026072654,2.976,3039.3,3036.8,3.80778576]
["bitfinex-derivatives","ETHF0:USTF0",1769026073253,3.59772712,3039.4,3037.0,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026073456,3.203,3039.4,3037.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026074060,0.16463,3039.6,3037.3,3.80775576]
["bitfinex-derivatives","ETHF0:USTF0",1769026074253,3.203,3039.5,3037.3,3.80775576]
["bitfinex-derivatives","ETHF0:USTF0",1769026074653,0.16463,3039.6,3037.3,3.80775576]
["bitfinex-derivatives","ETHF0:USTF0",1769026074856,3.202,3039.5,3037.3,3.80775576]
["bitfinex-derivatives","ETHF0:USTF0",1769026075158,3.59772712,3039.4,3037.3,3.80775576]
["bitfinex-derivatives","ETHF0:USTF0",1769026075359,3.59772712,3039.4,3037.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026075558,3.36664,3039.5,3037.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026075754,0.16464,3039.4,3037.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026075954,3.76236712,3039.4,3037.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026076260,3.76236712,3039.4,3036.7,3.64541051]
["bitfinex-derivatives","ETHF0:USTF0",1769026076454,3.76237712,3039.3,3036.7,3.64541051]
["bitfinex-derivatives","ETHF0:USTF0",1769026076654,0.16465,3039.3,3037.0,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026077057,3.202,3039.5,3037.0,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026077362,3.202,3039.5,3037.3,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026077662,3.36563,3039.6,3037.6,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026077858,0.16463,3039.6,3037.6,3.64300576]
["bitfinex-derivatives","ETHF0:USTF0",1769026078665,2.366,3039.7,3037.6,3.80774576]
["bitfinex-derivatives","ETHF0:USTF0",1769026080064,1.36733171,3039.8,3037.8,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026080257,3.54010586,3039.7,3037.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769026080453,3.54010586,3039.7,3037.2,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026081167,6.24609933,3039.9,3037.2,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026081168,0.16469,3038.5,3037.2,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026081456,1.36733171,3039.2,3037.2,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026081666,1.36733171,3039.2,3036.7,0.16719475]
["bitfinex-derivatives","ETHF0:USTF0",1769026081667,1.36733171,3038.6,3036.7,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1769026081861,3.54010586,3037.3,3034.6,4.35704848]
["bitfinex-derivatives","ETHF0:USTF0",1769026082060,3.54010586,3036.7,3034.2,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026082364,1.53213171,3036.5,3033.8,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026082569,3.54010586,3035.8,3032.9,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026082861,4.90743757,3035.3,3032.9,3.54274587]
["bitfinex-derivatives","ETHF0:USTF0",1769026083064,1.36733171,3035.3,3032.9,3.54274587]
["bitfinex-derivatives","ETHF0:USTF0",1769026083463,1.79274253,3035.3,3032.9,3.54274587]
["bitfinex-derivatives","ETHF0:USTF0",1769026083864,4.90743757,3034.6,3032.9,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1769026084061,0.16489,3034.8,3032.9,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1769026084364,0.16489,3034.8,3032.9,3.54274587]
["bitfinex-derivatives","ETHF0:USTF0",1769026084672,1.36733171,3034.6,3032.9,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1769026084866,3.54010586,3034.6,3032.9,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1769026085072,3.54010586,3033.9,3031.2,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026085366,3.70507586,3033.3,3029.4,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026085674,3.54010586,3033.1,3029.4,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026085860,3.54010586,3032.8,3029.4,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026086059,3.54010586,3032.8,3029.4,3.04286577]
["bitfinex-derivatives","ETHF0:USTF0",1769026086256,3.54010586,3031.9,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769026086461,3.54010586,3032.5,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769026086865,3.54010586,3032.5,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769026087466,3.54010586,3032.5,3029.5,0.00325083]
["bitfinex-derivatives","ETHF0:USTF0",1769026087675,3.708423,3033.1,3029.5,0.00325083]
["bitfinex-derivatives","ETHF0:USTF0",1769026087867,3.708423,3033.1,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769026088173,3.54010586,3034.4,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769026088370,3.54010586,3034.4,3031.4,3.70387556]
["bitfinex-derivatives","ETHF0:USTF0",1769026088571,3.54010586,3035.0,3031.9,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026088768,0.42541082,3035.3,3032.3,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026089078,3.54010586,3034.5,3031.7,3.53880556]
["bitfinex-derivatives","ETHF0:USTF0",1769026089380,3.54298778,3034.5,3031.7,3.54156131]
["bitfinex-derivatives","ETHF0:USTF0",1769026090072,3.54298778,3034.5,3031.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026090280,3.70789778,3034.5,3031.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026090679,3.54010586,3033.9,3031.7,0.00275575]
["bitfinex-derivatives","ETHF0:USTF0",1769026090978,3.54010586,3033.5,3031.7,0.00275575]
["bitfinex-derivatives","ETHF0:USTF0",1769026091174,3.54010586,3034.1,3031.7,0.00275575]
["bitfinex-derivatives","ETHF0:USTF0",1769026091372,3.54010586,3034.1,3031.7,3.54156131]
["bitfinex-derivatives","ETHF0:USTF0",1769026091870,3.70504586,3034.0,3031.7,3.54156131]
["bitfinex-derivatives","ETHF0:USTF0",1769026092075,0.16494,3034.0,3031.7,3.54156131]
["bitfinex-derivatives","ETHF0:USTF0",1769026092669,0.16495,3033.8,3031.7,0.00275575]
["bitfinex-derivatives","ETHF0:USTF0",1769026092871,3.70506586,3033.7,3031.7,0.00275575]
["bitfinex-derivatives","ETHF0:USTF0",1769026094578,3.70506586,3033.7,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026095479,3.61480131,3033.3,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026096374,0.16499,3033.1,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026097478,3.61477131,3033.9,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026097685,3.45271323,3034.5,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769026097983,0.16492,3034.3,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769026098183,3.45271323,3034.5,3031.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026098184,3.45271323,3034.5,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026098580,3.44983131,3033.9,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026098775,0.00288192,3034.5,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026098776,0.16501,3032.7,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026098975,3.61480131,3033.4,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026099475,0.16494,3033.9,3031.8,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1769026099881,0.16496,3033.6,3031.8,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1769026100081,3.44983131,3033.6,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026100388,3.61483131,3032.9,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026100582,0.165,3032.9,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026101073,3.44983131,3033.6,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026101585,3.61479131,3033.6,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026101787,3.44983131,3034.2,3031.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026102081,3.44983131,3034.2,3032.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769026102575,3.44983131,3034.2,3031.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026102576,0.16495,3033.8,3031.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026102775,3.44983131,3034.2,3031.8,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1769026103181,3.44983131,3034.2,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026103382,0.16493,3034.1,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026103587,0.16493,3034.1,3031.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1769026103983,3.44983131,3032.4,3029.6,4.1938954]
["bitfinex-derivatives","ETHF0:USTF0",1769026104184,0.16504,3032.1,3030.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769026104378,3.44983131,3032.0,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769026104686,3.44983131,3031.8,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769026104885,0.16507,3031.5,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769026105086,0.16933886,3031.5,3029.7,0.16790936]
["bitfinex-derivatives","ETHF0:USTF0",1769026105381,0.1651,3030.9,3029.7,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1769026105582,0.1651,3030.9,3026.7,0.42501117]
["bitfinex-derivatives","ETHF0:USTF0",1769026105583,3.44983131,3029.6,3026.7,0.42501117]
["bitfinex-derivatives","ETHF0:USTF0",1769026105778,3.44983131,3029.7,3026.7,3.8079958]
["bitfinex-derivatives","ETHF0:USTF0",1769026106179,3.44983131,3030.6,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769026106380,0.1651,3030.9,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769026106579,0.1651,3030.9,3028.5,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026106780,3.44983131,3031.3,3028.6,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026107089,3.44983131,3031.3,3028.7,3.54820463]
["bitfinex-derivatives","ETHF0:USTF0",1769026107487,3.44983131,3031.3,3028.8,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026107989,3.44983131,3031.3,3028.8,3.54819463]
["bitfinex-derivatives","ETHF0:USTF0",1769026108379,0.00426886,3031.5,3029.3,3.54817463]
["bitfinex-derivatives","ETHF0:USTF0",1769026108686,0.00426886,3031.5,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769026108887,3.44983131,3032.3,3028.8,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026109185,3.44983131,3032.2,3029.6,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026109387,3.44983131,3032.2,3029.0,1.82961068]
["bitfinex-derivatives","ETHF0:USTF0",1769026109388,3.44983131,3032.2,3029.7,3.54815463]
["bitfinex-derivatives","ETHF0:USTF0",1769026109588,0.16502,3032.4,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769026109887,0.16802866,3032.4,3030.0,3.54813463]
["bitfinex-derivatives","ETHF0:USTF0",1769026110789,0.16503,3032.2,3029.4,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026110986,3.61487131,3032.1,3029.4,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026111387,3.61487131,3032.1,3029.4,3.54816463]
["bitfinex-derivatives","ETHF0:USTF0",1769026111588,3.61487131,3032.1,3029.5,3.54816463]
["bitfinex-derivatives","ETHF0:USTF0",1769026111788,0.00300866,3032.4,3029.8,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026111991,0.00300866,3032.4,3030.5,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026112191,3.44983131,3033.4,3031.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769026112488,0.16495,3033.8,3031.2,3.54806463]
["bitfinex-derivatives","ETHF0:USTF0",1769026112692,0.16495,3033.7,3031.2,3.54806463]
["bitfinex-derivatives","ETHF0:USTF0",1769026112892,3.44983131,3033.1,3030.6,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026113089,3.61482131,3033.0,3030.6,3.38571967]
["bitfinex-derivatives","ETHF0:USTF0",1769026113390,3.61482131,3033.0,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769026113692,0.16494,3033.9,3031.5,3.54805463]
["bitfinex-derivatives","ETHF0:USTF0",1769026113892,4.03711386,3033.8,3031.5,3.54805463]
["bitfinex-derivatives","ETHF0:USTF0",1769026114092,3.61479131,3033.5,3030.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026114286,0.16498,3033.2,3030.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026114491,3.44983131,3033.5,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769026114704,3.45381145,3033.5,3030.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026114884,3.45381145,3033.5,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769026115191,0.00398014,3033.5,3031.3,3.54806463]
["bitfinex-derivatives","ETHF0:USTF0",1769026115496,0.00398014,3033.5,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026116191,0.00398014,3033.5,3031.4,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026116792,0.00398014,3033.5,3031.4,4.1938954]
["bitfinex-derivatives","ETHF0:USTF0",1769026117189,0.00398014,3033.5,3031.4,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026117390,3.44983131,3034.2,3031.6,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026117595,3.44983131,3034.2,3031.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026117892,3.61478131,3033.8,3031.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769026118094,3.61478131,3033.8,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769026118293,0.16502,3032.5,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769026118496,0.16921127,3032.5,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769026119993,0.16921127,3032.5,3029.9,5.01922901]
["bitfinex-derivatives","ETHF0:USTF0",1769026119994,0.16503,3032.2,3029.9,4.1938954]
["bitfinex-derivatives","ETHF0:USTF0",1769026120201,0.16503,3032.2,3029.9,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026120396,3.45402258,3032.5,3030.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769026120590,3.45402258,3032.5,3030.6,0.16785504]
["bitfinex-derivatives","ETHF0:USTF0",1769026121090,3.45402258,3032.5,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769026121598,3.44983131,3034.0,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026122399,3.44983131,3034.0,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026122600,0.16494,3033.9,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026122800,3.61477131,3033.9,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026123802,3.61477131,3033.9,3031.4,3.38298463]
["bitfinex-derivatives","ETHF0:USTF0",1769026123997,0.00402982,3034.0,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769026124203,0.00402982,3034.0,3032.8,0.16927288]
["bitfinex-derivatives","ETHF0:USTF0",1769026124601,0.00402982,3034.0,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769026125903,0.00402982,3034.0,3032.8,0.00427288]
["bitfinex-derivatives","ETHF0:USTF0",1769026127907,0.16487,3035.2,3032.8,0.00427288]
["bitfinex-derivatives","ETHF0:USTF0",1769026128112,4.10784355,3035.2,3032.8,0.00427288]
["bitfinex-derivatives","ETHF0:USTF0",1769026128508,3.69328457,3035.2,3032.8,0.00427288]
["bitfinex-derivatives","ETHF0:USTF0",1769026128721,3.52841457,3035.2,3032.8,3.39491845]
["bitfinex-derivatives","ETHF0:USTF0",1769026129004,0.58006388,3035.9,3032.8,3.39491845]
["bitfinex-derivatives","ETHF0:USTF0",1769026129005,3.52841457,3035.9,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769026129307,3.52841457,3037.8,3034.8,3.39064557]
["bitfinex-derivatives","ETHF0:USTF0",1769026129505,3.95946649,3037.8,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769026129712,3.52841457,3037.8,3034.9,0.97562295]
["bitfinex-derivatives","ETHF0:USTF0",1769026130106,0.00391282,3037.8,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769026130417,3.53232739,3037.8,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769026130606,3.53232739,3037.8,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026130913,3.69315457,3037.6,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026131111,3.52841457,3037.4,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026131412,0.00391282,3037.8,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026131413,3.52841457,3036.9,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026132010,3.69321457,3036.5,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026132207,3.52841457,3036.3,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026137614,3.52841457,3036.3,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769026138919,3.52841457,3036.3,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026139721,3.52639949,3036.0,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026140016,3.52639949,3036.7,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026140221,3.69118949,3036.6,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026140616,3.52639949,3037.2,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769026140823,3.53031231,3037.8,3034.9,1.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1769026141122,3.53031231,3037.8,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769026141316,3.53031231,3037.8,3034.9,1.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1769026141515,3.53031231,3037.8,3036.5,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769026142311,3.53031231,3037.8,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769026142511,0.16476,3037.2,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026142718,3.52639949,3037.1,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026142916,3.52639949,3037.1,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769026143122,3.52639949,3037.1,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026143432,3.52639949,3037.1,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769026143617,3.52639949,3037.1,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026143618,3.69116949,3037.1,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026143924,3.52639949,3037.1,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769026144626,3.52639949,3036.9,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026144822,3.52639949,3036.9,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769026145018,3.52639949,3036.9,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026145218,3.52639949,3037.7,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026145417,3.69112949,3037.7,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769026145930,3.69116949,3037.1,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026146225,3.52639949,3037.1,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769026146823,3.52639949,3037.1,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026147024,3.52639949,3036.1,3034.9,0.00301502]
["bitfinex-derivatives","ETHF0:USTF0",1769026148222,3.69121949,3036.1,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769026148530,3.69121949,3036.1,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769026148830,3.69121949,3036.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769026149224,3.69121949,3036.1,3034.1,0.16865752]
["bitfinex-derivatives","ETHF0:USTF0",1769026150326,3.69121949,3036.1,3034.1,0.00372752]
["bitfinex-derivatives","ETHF0:USTF0",1769026150327,3.52639949,3036.1,3034.1,0.00372752]
["bitfinex-derivatives","ETHF0:USTF0",1769026150540,3.52639949,3036.1,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769026150828,3.52639949,3036.1,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026151230,3.52639949,3037.2,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769026151430,3.69117949,3036.9,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769026152022,3.52639949,3036.4,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769026152623,3.52639949,3036.2,3034.1,0.00372752]
["bitfinex-derivatives","ETHF0:USTF0",1769026153029,3.52639949,3035.9,3034.1,0.00372752]
["bitfinex-derivatives","ETHF0:USTF0",1769026153428,3.52639949,3035.4,3033.4,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769026153935,3.69125949,3035.4,3033.4,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769026154425,3.69125949,3035.4,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769026154426,3.5297474,3035.4,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769026155531,3.5297474,3035.4,3033.4,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1769026155737,3.65013896,3034.8,3033.4,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1769026160132,3.65013896,3034.8,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769026160533,3.65013896,3034.8,3033.4,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1769026160732,3.65013896,3034.5,3033.4,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1769026160933,3.81504896,3034.5,3033.4,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1769026161734,3.65013896,3033.6,3032.1,0.85701818]
["bitfinex-derivatives","ETHF0:USTF0",1769026162731,3.81509896,3033.6,3032.1,0.8600196]
["bitfinex-derivatives","ETHF0:USTF0",1769026163437,3.65013896,3034.5,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769026164532,3.65013896,3034.5,3032.1,0.8600196]
["bitfinex-derivatives","ETHF0:USTF0",1769026164940,3.65013896,3033.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769026165235,3.65013896,3033.9,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769026166133,3.65013896,3033.9,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769026166330,3.65013896,3033.9,3032.1,0.8600196]
["bitfinex-derivatives","ETHF0:USTF0",1769026166536,3.65013896,3034.6,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769026166740,3.65013896,3034.6,3033.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769026169337,3.65013896,3034.6,3032.3,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026169536,3.65013896,3034.6,3033.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769026170245,3.65013896,3034.6,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769026170440,3.65013896,3034.6,3032.3,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026170639,3.65013896,3034.6,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769026171543,3.65013896,3034.6,3032.4,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026171842,3.81503896,3034.6,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769026172337,3.65013896,3034.6,3032.2,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026172534,3.65013896,3034.6,3032.4,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026172939,3.65013896,3034.6,3033.4,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769026175150,3.65013896,3034.6,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769026178153,3.65013896,3034.6,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769026179557,3.65013896,3034.3,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769026179761,3.65013896,3034.3,3032.1,0.81799828]
["bitfinex-derivatives","ETHF0:USTF0",1769026179762,3.65013896,3033.9,3032.1,0.00300142]
["bitfinex-derivatives","ETHF0:USTF0",1769026180055,3.65013896,3033.6,3031.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1769026180451,3.65013896,3033.6,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026180652,3.65013896,3033.4,3031.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1769026181154,3.65013896,3033.4,3031.5,1.39815715]
["bitfinex-derivatives","ETHF0:USTF0",1769026182354,3.65013896,3033.4,3031.5,0.00235715]
["bitfinex-derivatives","ETHF0:USTF0",1769026182858,3.65013896,3033.4,3031.5,0.81735401]
["bitfinex-derivatives","ETHF0:USTF0",1769026183048,3.65013896,3033.4,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769026183453,3.65013896,3033.4,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026183760,3.65013896,3033.4,3031.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026185963,3.65013896,3033.4,3032.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1769026187164,3.66380343,3033.1,3032.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1769026187367,3.66779751,3033.1,3032.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1769026188357,3.83278751,3033.1,3031.5,0.00235715]
["bitfinex-derivatives","ETHF0:USTF0",1769026188856,3.66380343,3032.9,3031.5,0.00235715]
["bitfinex-derivatives","ETHF0:USTF0",1769026190159,3.66380343,3032.9,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769026190959,3.66380343,3032.9,3031.5,0.00235715]
["bitfinex-derivatives","ETHF0:USTF0",1769026191869,3.66380343,3032.9,3030.7,1.09172834]
["bitfinex-derivatives","ETHF0:USTF0",1769026191870,3.66380343,3032.5,3030.7,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026192059,3.82883343,3032.2,3030.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769026192968,3.82883343,3032.2,3030.5,0.16858719]
["bitfinex-derivatives","ETHF0:USTF0",1769026194064,4.20999152,3032.2,3030.5,0.16858719]
["bitfinex-derivatives","ETHF0:USTF0",1769026194372,3.82883343,3032.2,3030.5,0.16858719]
["bitfinex-derivatives","ETHF0:USTF0",1769026194570,3.66380343,3032.2,3030.5,0.00346719]
["bitfinex-derivatives","ETHF0:USTF0",1769026194773,0.00399408,3033.1,3030.5,3.24923603]
["bitfinex-derivatives","ETHF0:USTF0",1769026194774,3.66380343,3032.7,3030.5,3.24923603]
["bitfinex-derivatives","ETHF0:USTF0",1769026194967,0.00399408,3033.1,3031.0,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026195171,0.00399408,3033.1,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769026195466,3.66779751,3033.1,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769026195771,3.66779751,3033.1,3031.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769026196974,3.66779751,3033.1,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769026197271,3.66779751,3033.1,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769026199371,3.66779751,3033.1,3031.1,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026199571,3.66779751,3033.1,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026200869,0.00399408,3033.1,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769026201076,3.40658748,3033.7,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769026201574,3.40658748,3033.7,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769026201771,3.40658748,3034.2,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769026201967,3.40945992,3034.2,3033.0,0.16759278]
["bitfinex-derivatives","ETHF0:USTF0",1769026202166,3.40945992,3034.2,3033.0,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1769026202371,3.40945992,3034.2,3032.0,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026202674,3.40945992,3034.2,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026202675,3.57437992,3034.2,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769026203578,3.57437992,3034.2,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769026203975,3.40658748,3034.0,3031.8,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1769026204771,3.40658748,3033.5,3031.8,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1769026206473,0.16498,3033.2,3031.8,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1769026206683,3.40658748,3033.1,3031.8,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1769026207072,0.00287244,3034.2,3030.8,1.63624438]
["bitfinex-derivatives","ETHF0:USTF0",1769026207073,3.40658748,3032.7,3030.8,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026207478,3.40658748,3032.5,3030.7,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026207687,3.40658748,3032.5,3030.0,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026207887,3.40658748,3031.2,3029.6,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026208074,3.40658748,3030.6,3028.8,0.81499686]
["bitfinex-derivatives","ETHF0:USTF0",1769026208279,3.40658748,3030.6,3028.3,0.99645616]
["bitfinex-derivatives","ETHF0:USTF0",1769026208679,3.40658748,3030.6,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769026209187,3.40658748,3030.6,3028.7,1.00029982]
["bitfinex-derivatives","ETHF0:USTF0",1769026209385,3.40658748,3030.6,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769026209588,3.40658748,3030.6,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026210287,3.40658748,3030.4,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026210782,3.57171748,3030.4,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026210986,3.40658748,3030.2,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026211190,3.57173748,3030.2,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026211488,3.40658748,3030.0,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026212695,3.40658748,3030.5,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769026212887,3.40658748,3030.5,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769026213087,3.40658748,3030.5,3028.7,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1769026213993,3.40658748,3029.8,3027.2,0.88869041]
["bitfinex-derivatives","ETHF0:USTF0",1769026214292,3.40658748,3029.3,3027.0,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769026214490,3.40658748,3029.1,3027.0,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769026214995,3.57178748,3029.1,3027.0,0.16848732]
["bitfinex-derivatives","ETHF0:USTF0",1769026215194,3.40658748,3029.1,3027.0,0.00316732]
["bitfinex-derivatives","ETHF0:USTF0",1769026215700,3.40658748,3029.1,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769026217394,3.40658748,3029.1,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769026217792,3.40658748,3029.1,3027.0,0.00316732]
["bitfinex-derivatives","ETHF0:USTF0",1769026218691,3.40658748,3029.1,3027.0,0.16848732]
["bitfinex-derivatives","ETHF0:USTF0",1769026219691,3.40658748,3029.1,3027.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769026219893,3.40658748,3029.1,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769026220093,3.40658748,3029.1,3027.0,0.00316732]
["bitfinex-derivatives","ETHF0:USTF0",1769026220404,3.40658748,3029.1,3027.0,2.4102563]
["bitfinex-derivatives","ETHF0:USTF0",1769026220700,3.40658748,3029.1,3027.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769026221196,3.40658748,3029.1,3027.0,0.00316732]
["bitfinex-derivatives","ETHF0:USTF0",1769026221391,3.44451003,3028.3,3026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769026222100,3.44451003,3027.8,3026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769026222401,3.44863686,3027.8,3026.0,10.00382478]
["bitfinex-derivatives","ETHF0:USTF0",1769026222904,3.44451003,3027.5,3026.0,10.00382478]
["bitfinex-derivatives","ETHF0:USTF0",1769026223298,0.3679094,3027.8,3024.8,0.01810549]
["bitfinex-derivatives","ETHF0:USTF0",1769026223299,2.43190878,3027.3,3024.8,0.01810549]
["bitfinex-derivatives","ETHF0:USTF0",1769026223598,0.00412683,3027.8,3025.7,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026224196,0.00412683,3027.8,3025.7,3.38501691]
["bitfinex-derivatives","ETHF0:USTF0",1769026225900,0.00412683,3027.8,3025.7,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769026226509,0.00412683,3027.8,3025.7,3.38501691]
["bitfinex-derivatives","ETHF0:USTF0",1769026226706,0.00412683,3027.8,3025.9,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026227207,0.00412683,3027.8,3025.7,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769026227208,0.00412683,3027.8,3026.2,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026227407,2.41928903,3029.3,3026.6,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026227713,2.3799211,3029.9,3027.0,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026227904,0.16514,3030.2,3027.2,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026228403,0.53725426,3030.2,3027.5,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026228606,0.53963183,3030.2,3027.5,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026228799,2.91955293,3030.2,3027.5,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026229910,2.60152005,3029.8,3027.5,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026230108,0.37449183,3030.2,3026.6,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026230109,2.60153005,3029.7,3026.6,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026230504,2.60153005,3029.7,3026.7,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769026230701,0.16517,3029.6,3026.8,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026232006,0.16518,3029.5,3026.8,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026232310,0.16518,3029.5,3026.8,3.54616574]
["bitfinex-derivatives","ETHF0:USTF0",1769026232502,0.37449183,3030.2,3027.2,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026232709,0.16516,3029.9,3027.4,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026232904,2.42990723,3029.5,3026.6,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026233107,0.16519,3029.4,3026.6,3.54617574]
["bitfinex-derivatives","ETHF0:USTF0",1769026233406,0.16519,3029.4,3027.3,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026233802,2.59971208,3030.1,3027.5,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026234004,0.00237757,3030.2,3028.0,3.54609574]
["bitfinex-derivatives","ETHF0:USTF0",1769026234208,0.00237757,3030.2,3028.2,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026234598,0.00237757,3030.2,3028.2,3.54608574]
["bitfinex-derivatives","ETHF0:USTF0",1769026234906,0.00237757,3030.2,3028.4,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026235109,0.00237757,3030.2,3028.0,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1769026235509,0.00237757,3030.2,3028.0,3.38489748]
["bitfinex-derivatives","ETHF0:USTF0",1769026235706,0.16517,3029.7,3028.0,3.38489748]
["bitfinex-derivatives","ETHF0:USTF0",1769026236104,0.16518,3029.5,3028.0,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1769026236304,0.16518,3029.4,3028.0,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1769026236605,2.44202647,3030.2,3026.8,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026236606,2.4396489,3029.7,3026.8,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026236813,0.16521,3028.9,3026.8,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026237004,0.16525,3028.3,3026.2,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026237204,2.43558716,3028.8,3026.2,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026237708,2.43558716,3028.8,3026.2,0.0029636]
["bitfinex-derivatives","ETHF0:USTF0",1769026237911,0.16529,3027.6,3026.2,0.0029636]
["bitfinex-derivatives","ETHF0:USTF0",1769026238108,0.16820053,3027.6,3026.2,0.0029636]
["bitfinex-derivatives","ETHF0:USTF0",1769026239412,0.00291053,3027.6,3026.2,3.38379934]
["bitfinex-derivatives","ETHF0:USTF0",1769026239816,0.00291053,3027.6,3026.2,0.0029636]
["bitfinex-derivatives","ETHF0:USTF0",1769026240818,0.00291053,3027.6,3026.2,3.38379934]
["bitfinex-derivatives","ETHF0:USTF0",1769026242617,0.00291053,3027.6,3026.2,0.0029636]
["bitfinex-derivatives","ETHF0:USTF0",1769026242829,0.1653,3027.4,3026.2,0.0029636]
["bitfinex-derivatives","ETHF0:USTF0",1769026243022,0.1653,3027.4,3025.1,0.82055322]
["bitfinex-derivatives","ETHF0:USTF0",1769026243023,0.16533,3026.8,3024.9,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026243219,1.37720187,3027.3,3024.9,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026243220,0.16533,3026.7,3024.9,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026243420,0.16535,3026.5,3024.9,3.38083574]
["bitfinex-derivatives","ETHF0:USTF0",1769026243924,0.16535,3026.5,3024.9,3.38477189]
["bitfinex-derivatives","ETHF0:USTF0",1769026244627,0.36161364,3026.7,3024.9,3.38477189]
["bitfinex-derivatives","ETHF0:USTF0",1769026244925,0.16534,3026.7,3024.9,3.38477189]
["bitfinex-derivatives","ETHF0:USTF0",1769026245225,2.83390143,3026.7,3024.9,0.00393615]
["bitfinex-derivatives","ETHF0:USTF0",1769026245434,0.16534,3026.6,3024.9,0.00393615]
["bitfinex-derivatives","ETHF0:USTF0",1769026245822,0.36293059,3027.0,3024.9,3.42778543]
["bitfinex-derivatives","ETHF0:USTF0",1769026246029,0.16534,3026.6,3024.9,3.42778543]
["bitfinex-derivatives","ETHF0:USTF0",1769026246230,0.16535,3026.4,3024.9,0.00393615]
["bitfinex-derivatives","ETHF0:USTF0",1769026247040,0.16535,3026.4,3023.7,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026247041,2.69497874,3026.4,3023.7,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026248028,2.69497874,3026.4,3023.7,3.42693698]
["bitfinex-derivatives","ETHF0:USTF0",1769026248334,0.16539,3025.7,3023.7,3.42693698]
["bitfinex-derivatives","ETHF0:USTF0",1769026248831,0.16539,3025.6,3023.7,3.42693698]
["bitfinex-derivatives","ETHF0:USTF0",1769026249319,2.86032874,3026.4,3023.7,3.42693698]
["bitfinex-derivatives","ETHF0:USTF0",1769026249521,0.16537,3026.0,3023.7,3.42693698]
["bitfinex-derivatives","ETHF0:USTF0",1769026249928,2.69497874,3026.4,3024.0,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026250436,2.60811198,3026.2,3023.7,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1769026250738,1.37720187,3026.3,3023.7,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1769026250739,0.16543,3024.9,3023.7,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1769026250937,0.16888676,3024.9,3023.7,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1769026251934,0.00345676,3024.9,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769026252127,2.78270683,3025.7,3023.7,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1769026252328,0.16543,3024.9,3023.7,0.0030877]
["bitfinex-derivatives","ETHF0:USTF0",1769026252631,0.16547,3024.2,3022.6,0.84977522]
["bitfinex-derivatives","ETHF0:USTF0",1769026253627,0.00375733,3024.2,3022.6,4.2772862]
["bitfinex-derivatives","ETHF0:USTF0",1769026253828,0.00375733,3024.2,3022.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769026254134,0.16922733,3024.2,3022.6,0.85343692]
["bitfinex-derivatives","ETHF0:USTF0",1769026254434,0.16551,3023.5,3022.6,0.85343692]
["bitfinex-derivatives","ETHF0:USTF0",1769026254630,0.1655,3023.7,3021.5,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026254830,0.16552,3023.3,3021.5,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026255030,3.16088177,3023.9,3020.6,1.37720187]
["bitfinex-derivatives","ETHF0:USTF0",1769026255031,1.7836799,3023.8,3020.7,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026255533,0.16553,3023.2,3020.9,3.58949928]
["bitfinex-derivatives","ETHF0:USTF0",1769026255739,1.7836799,3023.8,3021.2,3.58947928]
["bitfinex-derivatives","ETHF0:USTF0",1769026255933,0.1655,3023.7,3021.4,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026256438,0.16922733,3024.2,3021.8,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026256635,0.16922733,3024.2,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769026256838,0.16922733,3024.2,3022.0,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026257035,0.00375733,3024.2,3022.0,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026257232,0.00375733,3024.2,3022.4,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026257433,0.00375733,3024.2,3022.4,3.58941928]
["bitfinex-derivatives","ETHF0:USTF0",1769026257931,0.00375733,3024.2,3022.4,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026258231,0.00375733,3024.2,3021.8,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026258437,0.1655,3023.6,3021.8,3.42384928]
["bitfinex-derivatives","ETHF0:USTF0",1769026259332,0.00375733,3024.2,3021.8,3.58944928]
["bitfinex-derivatives","ETHF0:USTF0",1769026259532,0.16922733,3024.2,3022.0,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026260140,0.00375733,3024.2,3022.2,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026260332,0.00375733,3024.2,3020.9,0.00395665]
["bitfinex-derivatives","ETHF0:USTF0",1769026260333,0.16922733,3024.2,3022.0,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026260735,0.16548,3024.0,3022.0,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026260934,0.00375733,3024.2,3022.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769026261134,0.00375733,3024.2,3022.6,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026261342,0.00375733,3024.2,3022.8,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026261636,0.00375733,3024.2,3022.1,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026261840,0.00375733,3024.2,3022.1,3.64438876]
["bitfinex-derivatives","ETHF0:USTF0",1769026262137,0.16922733,3024.2,3022.1,3.64438876]
["bitfinex-derivatives","ETHF0:USTF0",1769026262640,0.00375733,3024.2,3022.5,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026263232,0.16548,3024.0,3022.5,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026263435,0.00375733,3024.2,3022.5,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026264244,0.16548,3024.1,3022.5,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026264432,0.00375733,3024.2,3022.5,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026264940,0.00375733,3024.2,3023.2,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026265135,0.16542,3025.1,3023.2,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026265531,1.83577364,3026.0,3023.4,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026265532,0.16538,3025.8,3023.4,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026265736,0.16538,3025.8,3023.6,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026265944,0.1654,3025.5,3023.6,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026266145,0.16541,3025.2,3023.6,3.48275282]
["bitfinex-derivatives","ETHF0:USTF0",1769026266333,0.00358228,3025.5,3023.6,3.48275282]
["bitfinex-derivatives","ETHF0:USTF0",1769026266538,0.16543,3024.9,3023.6,0.00394406]
["bitfinex-derivatives","ETHF0:USTF0",1769026266940,1.80797444,3025.5,3023.6,0.00394406]
["bitfinex-derivatives","ETHF0:USTF0",1769026267248,1.8004481,3025.3,3023.0,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026267541,0.16545,3024.6,3023.0,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026268044,0.16545,3024.5,3023.0,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026268244,1.8004481,3025.3,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026268446,1.8004481,3025.1,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026268647,0.16546,3024.4,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026269250,1.8004481,3025.1,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026269545,0.00358228,3025.5,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026269546,0.16543,3025.0,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026270148,0.16543,3025.0,3023.0,3.64853027]
["bitfinex-derivatives","ETHF0:USTF0",1769026270451,0.16544,3024.7,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026270651,1.80954595,3025.3,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026270950,0.16545,3024.6,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026271639,0.00358228,3025.5,3023.0,3.48300027]
["bitfinex-derivatives","ETHF0:USTF0",1769026271640,0.00358228,3025.5,3023.6,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026271947,0.00358228,3025.5,3024.1,3.64427876]
["bitfinex-derivatives","ETHF0:USTF0",1769026272942,0.36117154,3027.4,3024.8,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026273256,0.16534,3026.7,3024.8,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026273556,0.53627248,3027.4,3025.1,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026274053,0.53872394,3027.4,3025.1,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026274749,0.37343394,3027.4,3025.3,3.47880876]
["bitfinex-derivatives","ETHF0:USTF0",1769026274947,0.37343394,3027.4,3025.3,3.48218949]
["bitfinex-derivatives","ETHF0:USTF0",1769026275652,0.16533,3026.8,3025.3,3.48218949]
["bitfinex-derivatives","ETHF0:USTF0",1769026276552,0.16535,3026.4,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026276957,0.16536,3026.3,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026279051,0.16536,3026.2,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026279855,0.16532,3026.9,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026280057,0.16532,3026.9,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026280259,0.16533,3026.7,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026283155,0.1653,3027.3,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026283755,0.16531,3027.2,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026283964,0.37343394,3027.4,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026284153,0.16534,3026.7,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026286649,0.16536,3026.2,3025.3,3.35908431]
["bitfinex-derivatives","ETHF0:USTF0",1769026286857,1.85593289,3027.2,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026287054,0.16536,3026.2,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026287258,0.16537,3026.1,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026288059,1.85593289,3027.0,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026288060,0.16537,3026.0,3025.3,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1769026289660,1.80552504,3026.8,3024.2,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026289859,0.16537,3026.0,3024.2,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026290259,0.37343394,3027.4,3024.7,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026290260,0.16534,3026.6,3024.7,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026290460,1.8052302,3026.8,3024.7,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026290655,0.16538,3025.9,3024.7,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1769026291055,1.8052302,3026.8,3024.7,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1769026291363,0.16539,3025.7,3024.7,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1769026292064,1.8052302,3026.8,3024.7,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1769026292361,0.16541,3025.4,3024.7,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1769026292661,1.72082453,3026.2,3024.0,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026292863,0.16539,3025.6,3024.0,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026293251,0.16541,3025.3,3024.0,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026293451,0.16544,3024.8,3023.3,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026293663,0.00279967,3024.8,3023.3,3.3585309]
["bitfinex-derivatives","ETHF0:USTF0",1769026293863,0.16546,3024.4,3023.3,3.3585309]
["bitfinex-derivatives","ETHF0:USTF0",1769026294765,0.16546,3024.3,3023.3,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1769026295765,0.50290283,3024.3,3023.3,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1769026295954,0.16546,3024.3,3023.3,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1769026296152,0.16547,3024.2,3023.3,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1769026296558,0.16547,3024.1,3023.3,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1769026298955,0.33976143,3024.3,3023.3,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1769026299159,1.75600255,3024.8,3022.2,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026299361,0.16551,3023.6,3022.2,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026299767,0.16551,3023.5,3022.2,3.35570358]
["bitfinex-derivatives","ETHF0:USTF0",1769026300164,0.16551,3023.5,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026301966,0.3512253,3024.3,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026302167,1.75600255,3024.8,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026302362,1.75260954,3024.6,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026302563,0.1655,3023.6,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026302871,0.16551,3023.5,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026303972,0.16551,3023.4,3022.2,0.00254636]
["bitfinex-derivatives","ETHF0:USTF0",1769026304173,0.16551,3023.4,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026305166,0.16548,3024.0,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026305563,0.3517945,3024.3,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026305873,1.8026156,3024.7,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026306077,0.16548,3024.0,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026306375,0.16549,3023.8,3022.2,3.35824994]
["bitfinex-derivatives","ETHF0:USTF0",1769026306575,1.79232079,3024.2,3022.2,0.00254636]
["bitfinex-derivatives","ETHF0:USTF0",1769026306775,0.16551,3023.4,3022.2,0.00254636]
["bitfinex-derivatives","ETHF0:USTF0",1769026306974,0.16552,3023.3,3022.2,0.00254636]
["bitfinex-derivatives","ETHF0:USTF0",1769026309177,0.16553,3023.2,3022.2,3.35706711]
["bitfinex-derivatives","ETHF0:USTF0",1769026310574,0.16549,3023.8,3022.2,3.35706711]
["bitfinex-derivatives","ETHF0:USTF0",1769026310977,2.11002733,3024.7,3022.2,3.35706711]
["bitfinex-derivatives","ETHF0:USTF0",1769026311375,0.16548,3024.1,3022.2,3.35706711]
["bitfinex-derivatives","ETHF0:USTF0",1769026311880,0.35255947,3024.7,3022.6,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026312074,1.75746786,3024.7,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026312581,0.16551,3023.5,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026313680,0.33817168,3024.7,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026313875,0.16548,3024.0,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026314074,0.16549,3023.9,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026314680,0.16549,3023.8,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026314873,0.34090529,3024.7,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026315176,0.16549,3023.8,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026317775,0.16545,3024.5,3022.3,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026318077,0.34496831,3024.7,3022.9,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026318282,0.00279967,3024.8,3022.9,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026318885,0.34415322,3024.8,3022.9,3.35452075]
["bitfinex-derivatives","ETHF0:USTF0",1769026319180,0.00279967,3024.8,3023.1,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026319478,0.00279967,3024.8,3023.1,3.78768891]
["bitfinex-derivatives","ETHF0:USTF0",1769026320180,0.16545,3024.6,3023.1,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026320381,0.00279967,3024.8,3023.1,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026320677,0.00279967,3024.8,3022.4,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026320977,1.86030677,3026.7,3024.2,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026321275,0.16538,3025.8,3024.2,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026321476,3.23877863,3026.2,3024.2,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026321675,0.16541,3025.4,3023.6,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026321880,0.16542,3025.2,3023.6,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026322671,0.00290985,3025.4,3023.0,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026322672,0.16543,3024.9,3023.0,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026323478,0.16543,3024.9,3023.0,3.78768891]
["bitfinex-derivatives","ETHF0:USTF0",1769026323976,0.16543,3024.9,3023.0,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026324370,1.84,3026.3,3023.0,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026324371,2.31456024,3026.6,3023.9,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026324580,0.16523,3028.6,3026.0,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026324771,0.16523,3028.6,3026.3,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026325174,0.16525,3028.2,3026.3,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026325383,0.16527,3027.9,3026.3,0.00409812]
["bitfinex-derivatives","ETHF0:USTF0",1769026326577,0.16527,3027.9,3026.3,3.62625703]
["bitfinex-derivatives","ETHF0:USTF0",1769026326782,0.00318748,3028.2,3026.3,3.62625703]
["bitfinex-derivatives","ETHF0:USTF0",1769026328081,0.00318748,3028.2,3026.5,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026331380,0.00318748,3028.2,3026.8,3.78748891]
["bitfinex-derivatives","ETHF0:USTF0",1769026331588,0.16517,3029.6,3027.2,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026332080,0.33856127,3029.6,3027.5,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026332282,0.16519,3029.4,3027.7,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026332586,0.1652,3029.1,3027.1,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026332979,0.1652,3029.1,3027.1,3.78746891]
["bitfinex-derivatives","ETHF0:USTF0",1769026333281,0.16521,3029.0,3027.3,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026333487,0.00267652,3029.4,3027.3,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026333786,0.16523,3028.6,3027.3,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026334181,0.16524,3028.5,3027.3,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026334381,1.61085462,3029.1,3026.6,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026334684,0.16525,3028.2,3026.6,3.62215891]
["bitfinex-derivatives","ETHF0:USTF0",1769026335690,0.00267652,3029.4,3026.8,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026336280,0.16525,3028.3,3026.8,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026336590,1.59909871,3029.3,3026.8,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026336990,0.16524,3028.4,3026.8,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026338187,0.16521,3029.0,3027.2,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026339284,0.16521,3029.0,3027.2,3.55246395]
["bitfinex-derivatives","ETHF0:USTF0",1769026339587,0.00267652,3029.4,3027.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026340497,0.34793478,3029.9,3028.1,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026340683,0.16514,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026341388,0.16862231,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026341588,0.16515,3030.0,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026341786,0.16516,3029.9,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026343293,0.16517,3029.8,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026344291,0.16517,3029.7,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026344593,0.16519,3029.4,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026344790,0.00348231,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026344995,0.16519,3029.3,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026345295,0.00348231,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026345296,0.16515,3030.0,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026345894,0.00348231,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026346593,0.16517,3029.7,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026347389,0.00348231,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026347594,0.16518,3029.5,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026348102,0.16516,3030.0,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026348697,0.00348231,3030.2,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026349491,0.16517,3029.8,3028.3,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026349799,0.16862231,3030.2,3028.5,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026350000,0.16862231,3030.2,3028.5,3.39053977]
["bitfinex-derivatives","ETHF0:USTF0",1769026351502,0.00348231,3030.2,3028.5,3.39053977]
["bitfinex-derivatives","ETHF0:USTF0",1769026351893,0.16517,3029.7,3028.5,3.39053977]
["bitfinex-derivatives","ETHF0:USTF0",1769026352194,0.16862231,3030.2,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026354288,0.00774556,3031.0,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026354492,1.37847186,3031.1,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026354799,0.16514,3030.3,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026355195,1.70765651,3031.1,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026355393,0.16516,3029.9,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026357397,0.3328707,3031.1,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026357996,0.16514,3030.3,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026358990,0.3328707,3031.1,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026358991,0.16514,3030.2,3028.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026359800,0.16511,3030.7,3028.9,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026360097,0.3328707,3031.1,3028.9,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026360588,0.3328707,3031.1,3028.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1769026360589,0.1651,3031.0,3029.2,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026361296,0.1651,3030.9,3029.2,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026361591,0.1651,3030.9,3029.2,3.55235395]
["bitfinex-derivatives","ETHF0:USTF0",1769026362092,0.1651,3030.9,3028.8,0.83384723]
["bitfinex-derivatives","ETHF0:USTF0",1769026362093,4.0778977,3032.6,3029.7,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026362298,0.16505,3032.0,3029.7,3.55233395]
["bitfinex-derivatives","ETHF0:USTF0",1769026362489,0.16505,3032.0,3030.0,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026362688,2.31456024,3032.9,3030.0,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026362689,0.32806523,3032.1,3030.0,3.55231395]
["bitfinex-derivatives","ETHF0:USTF0",1769026362892,5.62515561,3033.1,3030.0,3.55231395]
["bitfinex-derivatives","ETHF0:USTF0",1769026363093,0.16505,3031.8,3030.0,3.55231395]
["bitfinex-derivatives","ETHF0:USTF0",1769026363397,0.16504,3032.1,3030.0,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026363597,0.16504,3032.1,3030.3,3.55229395]
["bitfinex-derivatives","ETHF0:USTF0",1769026363895,0.33813317,3033.0,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026364097,0.16502,3032.4,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026365097,0.33813317,3033.0,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026365299,0.33813317,3033.0,3030.6,3.55227395]
["bitfinex-derivatives","ETHF0:USTF0",1769026365595,0.16502,3032.5,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026366796,0.33813317,3033.0,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026366995,0.16504,3032.0,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026367395,0.16501,3032.6,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026367795,0.16502,3032.5,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026368004,0.16503,3032.2,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026368796,1.37847186,3032.8,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026369504,0.16505,3031.8,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026370801,0.16502,3032.5,3030.6,3.38716395]
["bitfinex-derivatives","ETHF0:USTF0",1769026371199,0.16502,3032.5,3030.6,3.55228395]
["bitfinex-derivatives","ETHF0:USTF0",1769026371401,0.33813317,3033.0,3031.3,3.51823656]
["bitfinex-derivatives","ETHF0:USTF0",1769026371402,0.00243316,3033.0,3031.3,3.51823656]
["bitfinex-derivatives","ETHF0:USTF0",1769026371603,0.16499,3033.1,3031.3,3.6863018]
["bitfinex-derivatives","ETHF0:USTF0",1769026372305,0.49186499,3033.1,3031.3,3.6863018]
["bitfinex-derivatives","ETHF0:USTF0",1769026372509,0.32687499,3033.1,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026372808,0.165,3032.9,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026373304,0.165,3032.8,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026373498,0.33116428,3033.1,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026373700,0.16503,3032.4,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026374111,0.16503,3032.3,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026374307,0.16502,3032.5,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026375103,0.16502,3032.4,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026375308,0.33116428,3033.1,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026375516,0.16502,3032.4,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026375811,0.33116428,3033.1,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026376011,0.16504,3032.1,3031.3,3.5212218]
["bitfinex-derivatives","ETHF0:USTF0",1769026376607,1.70963614,3033.1,3031.3,0.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1769026376809,0.16506,3031.7,3031.3,0.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1769026377812,0.16507,3031.5,3030.7,3.51823656]
["bitfinex-derivatives","ETHF0:USTF0",1769026378112,0.16508,3031.4,3030.7,3.51823656]
["bitfinex-derivatives","ETHF0:USTF0",1769026378714,0.16508,3031.4,3030.7,3.52081098]
["bitfinex-derivatives","ETHF0:USTF0",1769026379104,1.37847186,3032.5,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026379905,0.33116428,3033.1,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026380607,1.70656941,3033.0,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026380806,0.16506,3031.8,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026381306,1.70963614,3033.1,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026381609,0.16503,3032.3,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026382306,1.70963614,3033.1,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026382307,1.37847186,3032.5,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026382608,3.03315116,3032.5,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026382799,1.37847186,3032.5,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026382998,0.33116428,3033.1,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026383203,0.16507,3031.6,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026383409,0.16508,3031.4,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026383804,0.16509,3031.2,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026384011,1.6546793,3033.0,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026384405,0.16506,3031.8,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026384610,0.16506,3031.7,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026384811,0.16508,3031.4,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026385911,0.16508,3031.3,3030.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769026387009,0.16508,3031.3,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026387211,0.16505,3031.9,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026387406,0.16506,3031.8,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026388008,0.16508,3031.4,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026388607,0.16505,3031.9,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026388807,0.16505,3031.8,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026389209,2.31456024,3033.0,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026389210,0.16502,3032.4,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026389509,0.33116428,3033.1,3030.7,3.81410893]
["bitfinex-derivatives","ETHF0:USTF0",1769026389709,0.16503,3032.2,3030.7,3.81410893]
["bitfinex-derivatives","ETHF0:USTF0",1769026390504,0.33116428,3033.1,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026390710,0.16505,3032.0,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026390910,0.33116428,3033.1,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026391611,0.16505,3031.8,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026394219,0.33116428,3033.1,3030.7,3.64899893]
["bitfinex-derivatives","ETHF0:USTF0",1769026394417,0.33116428,3033.1,3030.7,4.48986143]
["bitfinex-derivatives","ETHF0:USTF0",1769026395114,0.16502,3032.4,3030.7,4.48986143]
["bitfinex-derivatives","ETHF0:USTF0",1769026395314,0.16503,3032.2,3030.7,4.48986143]
["bitfinex-derivatives","ETHF0:USTF0",1769026396120,0.16503,3032.2,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026396317,0.16504,3032.1,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026396520,0.16504,3032.0,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026396727,0.16505,3031.9,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026396918,0.33116428,3033.1,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026396919,0.16506,3031.7,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026397314,0.16507,3031.6,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026400322,0.33116428,3033.1,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026400820,0.33116428,3033.1,3030.9,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026401127,0.33116428,3033.1,3031.1,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026401522,0.16502,3032.4,3031.1,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026401917,0.165,3032.8,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026402124,0.165,3032.8,3031.5,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026402930,0.00386166,3033.1,3031.5,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026403323,0.00386166,3033.1,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026403528,0.165,3032.8,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026404037,0.00386166,3033.1,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026404425,0.165,3032.8,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026404630,0.00386166,3033.1,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026405430,0.165,3032.8,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026406027,0.00386166,3033.1,3031.7,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026406231,0.48997207,3033.4,3031.9,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026406422,0.32500207,3033.4,3031.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026406627,0.16501,3032.6,3031.4,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026407431,0.00402294,3032.6,3031.4,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026407924,0.00402294,3032.6,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026408230,0.16505,3031.9,3030.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026410828,0.16505,3031.9,3031.0,5.37038153]
["bitfinex-derivatives","ETHF0:USTF0",1769026411023,0.16502,3032.5,3031.1,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026411234,2.9238058,3033.9,3031.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1769026411235,0.16499,3033.0,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026411542,0.16499,3032.9,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026412237,0.16826331,3032.9,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026412839,0.16826331,3032.9,3031.3,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026413228,0.16502,3032.5,3031.3,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026413427,0.16502,3032.4,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026414339,0.00327331,3032.9,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026415231,0.16503,3032.4,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026415432,0.00327331,3032.9,3031.3,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026415628,0.00327331,3032.9,3031.3,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026415927,0.16495,3033.7,3031.7,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026416135,0.84977522,3034.1,3032.1,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026416435,1.01470522,3034.1,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026416636,0.16494,3034.0,3032.2,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026417137,0.16494,3034.0,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026417343,0.16494,3034.0,3032.2,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026417941,0.16494,3033.9,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026418136,0.16495,3033.7,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026418440,0.16496,3033.5,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026418642,0.16497,3033.4,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026419340,0.8539985,3034.1,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026420040,0.16494,3034.0,3032.2,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026420347,0.8539985,3034.1,3032.5,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026420640,0.8539985,3034.1,3032.5,4.43384403]
["bitfinex-derivatives","ETHF0:USTF0",1769026421642,0.16487,3035.3,3032.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026422044,0.35112452,3035.3,3032.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026422244,3.47739058,3035.7,3032.9,3.59298153]
["bitfinex-derivatives","ETHF0:USTF0",1769026422636,3.4803818,3035.7,3032.9,3.59556983]
["bitfinex-derivatives","ETHF0:USTF0",1769026423435,3.47739058,3035.1,3032.9,3.59556983]
["bitfinex-derivatives","ETHF0:USTF0",1769026423638,3.47739058,3035.1,3032.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769026424039,0.16492,3034.4,3032.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769026424644,0.16492,3034.4,3032.9,3.59556983]
["bitfinex-derivatives","ETHF0:USTF0",1769026426440,0.16493,3034.1,3032.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769026426647,0.16493,3034.1,3032.9,3.35890987]
["bitfinex-derivatives","ETHF0:USTF0",1769026427336,0.16493,3034.1,3032.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769026427543,0.16493,3034.1,3031.9,1.10154731]
["bitfinex-derivatives","ETHF0:USTF0",1769026427544,3.51590817,3034.0,3031.8,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026427746,3.51590817,3034.0,3031.3,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026427938,3.51590817,3033.5,3031.3,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026428139,3.51590817,3033.5,3031.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1769026428340,2.379,3034.1,3031.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1769026428341,0.16501,3032.7,3031.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1769026428536,0.16732702,3032.7,3031.0,1.78030275]
["bitfinex-derivatives","ETHF0:USTF0",1769026428946,0.16502,3032.5,3031.0,1.78030275]
["bitfinex-derivatives","ETHF0:USTF0",1769026429147,3.51822519,3032.7,3031.0,1.78030275]
["bitfinex-derivatives","ETHF0:USTF0",1769026429347,3.51590817,3032.1,3029.7,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026429544,0.16511,3030.9,3029.4,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026429744,2.31456024,3032.4,3029.4,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026429745,0.16507,3031.5,3029.4,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026430041,0.36021423,3031.6,3029.8,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026430241,0.16505,3031.8,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026430445,0.16507,3031.5,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026431443,0.1651,3031.0,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026431934,0.35315597,3031.6,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026432135,0.16506,3031.8,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026432553,0.52525835,3031.8,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026433244,0.36019835,3031.8,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026433438,0.16507,3031.6,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026433640,0.16507,3031.5,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026434654,0.00231702,3032.7,3029.8,3.52429258]
["bitfinex-derivatives","ETHF0:USTF0",1769026434854,0.16505,3032.0,3029.8,3.52429258]
["bitfinex-derivatives","ETHF0:USTF0",1769026435049,0.52225412,3032.0,3029.8,3.52429258]
["bitfinex-derivatives","ETHF0:USTF0",1769026435353,0.16508,3031.3,3029.8,3.35913258]
["bitfinex-derivatives","ETHF0:USTF0",1769026435956,0.35720412,3032.0,3029.8,4.19999508]
["bitfinex-derivatives","ETHF0:USTF0",1769026436155,3.51590817,3032.0,3029.2,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026436653,0.16513,3030.4,3029.2,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026436851,3.51590817,3031.6,3029.2,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026437061,0.16515,3030.1,3029.2,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026437249,0.16516,3029.8,3029.2,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1769026437855,0.16518,3029.5,3029.2,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1769026438057,0.16518,3029.5,3029.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1769026438256,3.51825937,3030.1,3027.8,6.65632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026438458,0.16519,3029.4,3027.9,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026438652,0.16519,3029.4,3028.0,3.35632157]
["bitfinex-derivatives","ETHF0:USTF0",1769026438854,0.16519,3029.4,3028.3,4.80482157]
["bitfinex-derivatives","ETHF0:USTF0",1769026439156,0.16519,3029.4,3028.3,4.80787434]
["bitfinex-derivatives","ETHF0:USTF0",1769026439360,0.16519,3029.4,3028.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1769026439753,0.16519,3029.4,3028.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1769026439946,0.0023512,3030.1,3028.7,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026440149,0.16514,3030.2,3030.1,0.84742402]
["bitfinex-derivatives","ETHF0:USTF0",1769026440354,0.16512,3030.7,3030.1,0.84742402]
["bitfinex-derivatives","ETHF0:USTF0",1769026441152,0.16512,3030.6,3030.1,0.84742402]
["bitfinex-derivatives","ETHF0:USTF0",1769026441348,0.16513,3030.5,3030.1,0.84742402]
["bitfinex-derivatives","ETHF0:USTF0",1769026441557,0.16513,3030.4,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026441853,0.16514,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026442258,0.16515,3030.1,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026442553,0.00336072,3030.7,3028.6,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026442554,3.61234554,3030.7,3028.6,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026442751,3.60898482,3030.2,3028.3,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1769026442947,3.60898482,3030.0,3028.3,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1769026443151,0.1652,3029.1,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026443750,0.1652,3029.1,3028.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026443954,0.1652,3029.1,3028.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026444259,3.60898482,3030.3,3028.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026444556,0.1652,3029.1,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026444958,0.1652,3029.1,3028.4,8.28093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026445159,0.1652,3029.1,3028.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026445651,0.1652,3029.1,3028.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026445859,0.1652,3029.1,3028.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026446256,0.16521,3029.0,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026446652,0.16521,3029.0,3028.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026449263,3.60898482,3029.8,3028.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026449485,3.60898482,3029.8,3028.3,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1769026449486,0.16521,3029.0,3028.3,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1769026449861,0.16521,3029.0,3028.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026450064,0.16518,3029.6,3028.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026450360,0.16514,3030.3,3028.5,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026450561,0.16514,3030.3,3028.6,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026450761,0.16514,3030.3,3029.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026450965,3.60898482,3030.6,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026451165,0.16518,3029.5,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026451558,0.16518,3029.5,3028.7,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026452161,0.16519,3029.4,3028.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026452362,0.16519,3029.4,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026452562,0.16519,3029.4,3028.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026452763,0.16217498,3029.4,3028.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026453065,0.16516,3029.9,3029.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026453262,0.16516,3029.9,3028.5,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026453564,0.16516,3029.9,3028.7,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026453964,3.60898482,3030.6,3028.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026454163,0.16515,3030.1,3028.5,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026454460,0.16515,3030.1,3028.7,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026454652,0.16515,3030.1,3028.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026454857,0.16516,3029.8,3029.0,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026455056,0.16516,3029.8,3028.7,3.53243547]
["bitfinex-derivatives","ETHF0:USTF0",1769026455363,0.16517,3029.7,3028.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026455561,0.16517,3029.7,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026455863,0.16517,3029.7,3028.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026456263,0.16517,3029.7,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026456264,0.16517,3029.7,3029.0,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026456466,0.16518,3029.6,3029.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026456666,0.16518,3029.6,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026456969,0.16518,3029.6,3028.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026457366,0.16518,3029.6,3029.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026457571,0.16518,3029.6,3028.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026457965,0.16518,3029.6,3029.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026458168,0.16518,3029.6,3028.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026458665,0.16518,3029.6,3029.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026458871,3.61234554,3030.7,3028.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026459170,3.61234554,3030.7,3028.5,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026459171,0.16517,3029.7,3028.5,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026459568,0.16517,3029.7,3028.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026459767,3.61234554,3030.7,3029.0,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026459768,0.16514,3030.3,3029.0,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026460160,0.16514,3030.3,3029.2,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026460666,0.16514,3030.3,3029.3,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026460863,0.16514,3030.3,3029.2,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026461264,0.00336072,3030.7,3029.0,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026461461,0.00336072,3030.7,3029.3,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026461667,0.00336072,3030.7,3029.5,8.43421091]
["bitfinex-derivatives","ETHF0:USTF0",1769026461863,0.00336072,3030.7,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026462070,0.08482525,3030.8,3029.8,8.43421091]
["bitfinex-derivatives","ETHF0:USTF0",1769026462264,0.16508,3031.4,3030.2,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026462574,0.16508,3031.4,3029.8,8.43421091]
["bitfinex-derivatives","ETHF0:USTF0",1769026462770,0.16508,3031.4,3030.0,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026463069,0.16508,3031.3,3030.0,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026463262,0.00304764,3031.4,3030.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026463469,0.16509,3031.2,3030.0,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026463770,0.16509,3031.2,3030.0,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026463974,0.16509,3031.2,3030.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026464174,0.00304764,3031.4,3030.5,4.98502337]
["bitfinex-derivatives","ETHF0:USTF0",1769026464372,0.16509,3031.2,3030.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026464572,0.16509,3031.2,3030.5,0.0040879]
["bitfinex-derivatives","ETHF0:USTF0",1769026464771,0.16509,3031.2,3030.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026465075,0.00304764,3031.4,3029.6,4.56671731]
["bitfinex-derivatives","ETHF0:USTF0",1769026465076,0.1651,3031.0,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026465267,0.1651,3031.0,3029.9,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026465473,0.1651,3031.0,3030.1,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026465672,0.1651,3031.0,3030.0,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026465876,0.00304764,3031.4,3030.1,8.43421091]
["bitfinex-derivatives","ETHF0:USTF0",1769026466075,0.00304764,3031.4,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026466376,0.00304764,3031.4,3030.5,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026466775,0.00304764,3031.4,3030.7,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026466973,0.00304764,3031.4,3030.6,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026467371,0.16812764,3031.4,3030.8,4.98093547]
["bitfinex-derivatives","ETHF0:USTF0",1769026467568,0.00304764,3031.4,3030.1,0.00267792]
["bitfinex-derivatives","ETHF0:USTF0",1769026468479,0.16509,3031.1,3030.1,0.00267792]
["bitfinex-derivatives","ETHF0:USTF0",1769026469276,0.16509,3031.1,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026469473,0.00304764,3031.4,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026469781,0.16508,3031.3,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026470180,0.16509,3031.2,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026470978,0.00304764,3031.4,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026471177,0.16506,3031.7,3030.1,3.45595336]
["bitfinex-derivatives","ETHF0:USTF0",1769026471578,0.16506,3031.7,3030.3,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026471784,0.38874574,3032.0,3030.3,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026471983,3.38934545,3032.4,3030.3,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026472179,0.16506,3031.8,3030.3,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026472577,3.77588565,3032.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026472883,4.76500289,3031.9,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026473087,0.16508,3031.4,3030.2,6.75327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026473287,0.16505,3031.9,3030.3,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026474185,0.16505,3031.9,3030.3,3.61840544]
["bitfinex-derivatives","ETHF0:USTF0",1769026475085,0.0033139,3032.4,3030.9,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026475581,0.0033139,3032.4,3030.9,3.61837544]
["bitfinex-derivatives","ETHF0:USTF0",1769026477589,0.16502,3032.5,3030.9,3.61837544]
["bitfinex-derivatives","ETHF0:USTF0",1769026478689,0.16781246,3032.5,3030.9,3.61837544]
["bitfinex-derivatives","ETHF0:USTF0",1769026478885,3.38934545,3034.5,3030.9,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026479086,0.16493,3034.0,3032.0,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026479590,0.53888368,3034.0,3032.2,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026479984,0.54216588,3034.0,3032.2,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026480180,0.37723588,3034.0,3032.2,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026481586,3.76658133,3034.0,3032.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026481790,3.38934545,3033.3,3032.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026481990,3.38934545,3033.3,3031.2,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026482492,3.38934545,3033.3,3031.3,6.75327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026483095,3.38934545,3033.3,3031.4,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026485097,0.16497,3033.4,3031.4,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026485298,3.38934545,3033.8,3031.6,3.45327544]
["bitfinex-derivatives","ETHF0:USTF0",1769026485503,3.38934545,3033.8,3031.8,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026486301,3.55429545,3033.8,3031.8,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026486497,0.16495,3033.7,3031.8,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026486699,0.16496,3033.5,3031.8,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026487003,0.16497,3033.4,3031.8,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026487196,3.62459902,3033.4,3031.4,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026487397,0.16498,3033.2,3031.4,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026488305,0.16499,3033.0,3031.4,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026488505,0.16499,3032.9,3031.4,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026488701,0.16502,3032.5,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026489403,0.16499,3033.0,3031.3,6.85336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026489605,0.16499,3033.0,3031.4,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026489910,0.16497,3033.3,3031.4,3.55336544]
["bitfinex-derivatives","ETHF0:USTF0",1769026490098,3.45962902,3032.9,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026491499,0.16503,3032.4,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026492304,0.16503,3032.3,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026495100,0.16503,3032.2,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026495301,0.16504,3032.2,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026495706,3.45962902,3032.9,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026496008,0.16504,3032.0,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026496504,3.45962902,3032.4,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026496709,3.45962902,3032.4,3030.5,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026497207,0.16507,3031.6,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026497399,0.16850779,3031.6,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769026498307,0.16509,3031.1,3030.1,0.8603274]
["bitfinex-derivatives","ETHF0:USTF0",1769026498502,0.16509,3031.1,3030.1,0.00267792]
["bitfinex-derivatives","ETHF0:USTF0",1769026498806,0.1651,3031.0,3030.1,0.00267792]
["bitfinex-derivatives","ETHF0:USTF0",1769026500407,0.16850779,3031.6,3030.1,4.51899721]
["bitfinex-derivatives","ETHF0:USTF0",1769026500608,0.16850779,3031.6,3030.3,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026500804,0.00343779,3031.6,3030.3,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026500998,0.16509,3031.3,3030.3,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026501201,0.16511,3030.8,3030.1,0.00267792]
["bitfinex-derivatives","ETHF0:USTF0",1769026501403,0.16514,3030.3,3029.4,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026501605,0.16515,3030.1,3029.1,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026502206,0.16515,3030.1,3028.9,4.51631929]
["bitfinex-derivatives","ETHF0:USTF0",1769026502517,0.16512,3030.6,3029.1,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026502815,0.16512,3030.6,3029.1,4.51631929]
["bitfinex-derivatives","ETHF0:USTF0",1769026503711,0.16512,3030.6,3029.3,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026503911,0.16512,3030.6,3029.4,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026504308,4.07112592,3031.0,3029.2,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026504507,0.16515,3030.0,3028.9,3.66280534]
["bitfinex-derivatives","ETHF0:USTF0",1769026504904,0.16516,3029.9,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026505104,0.16516,3029.8,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026506411,0.38363496,3031.0,3028.9,3.66280534]
["bitfinex-derivatives","ETHF0:USTF0",1769026506613,5.0631484,3031.3,3028.9,3.66280534]
["bitfinex-derivatives","ETHF0:USTF0",1769026506813,0.16514,3030.2,3028.9,3.66280534]
["bitfinex-derivatives","ETHF0:USTF0",1769026508216,3.69092875,3031.6,3029.2,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026508419,3.68749096,3031.5,3029.2,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026508615,0.16511,3030.8,3029.2,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026509109,0.38412811,3031.0,3029.2,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026509309,0.16512,3030.6,3029.2,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026509805,0.38846382,3031.0,3029.2,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026510007,3.68749096,3031.5,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026510008,0.16514,3030.2,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026510212,0.16515,3030.1,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026511618,0.16515,3030.1,3028.9,3.66280534]
["bitfinex-derivatives","ETHF0:USTF0",1769026512114,4.06043752,3031.0,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026512115,0.16518,3029.6,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026512709,0.16518,3029.5,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026513014,3.68749096,3030.5,3028.9,0.00413553]
["bitfinex-derivatives","ETHF0:USTF0",1769026513215,0.1652,3029.1,3027.8,3.65866981]
["bitfinex-derivatives","ETHF0:USTF0",1769026514216,0.16947375,3029.1,3027.8,3.66273552]
["bitfinex-derivatives","ETHF0:USTF0",1769026514515,0.16522,3028.8,3027.8,0.00406571]
["bitfinex-derivatives","ETHF0:USTF0",1769026514716,0.16522,3028.8,3027.8,3.66273552]
["bitfinex-derivatives","ETHF0:USTF0",1769026515314,0.00427375,3029.1,3027.8,3.66273552]
["bitfinex-derivatives","ETHF0:USTF0",1769026515514,0.16518,3029.5,3027.8,3.66273552]
["bitfinex-derivatives","ETHF0:USTF0",1769026515812,0.16516,3030.0,3028.0,3.72368634]
["bitfinex-derivatives","ETHF0:USTF0",1769026516014,0.16516,3030.0,3028.2,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026516409,3.58983754,3030.8,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026516612,3.59394618,3030.8,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026516811,3.58983754,3030.4,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026517018,0.16516,3029.8,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026517616,3.58983754,3030.4,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026518014,0.16518,3029.6,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026519816,0.00410864,3030.8,3028.3,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026519817,0.16514,3030.2,3028.3,3.72366634]
["bitfinex-derivatives","ETHF0:USTF0",1769026520019,0.16514,3030.2,3028.4,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026520219,0.16514,3030.2,3028.4,4.58131582]
["bitfinex-derivatives","ETHF0:USTF0",1769026520423,0.16514,3030.2,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026520924,0.16515,3030.1,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026521824,0.00410864,3030.8,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026522119,0.16517,3029.6,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026524519,3.59394618,3030.8,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026524719,0.16518,3029.6,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026525120,0.16515,3030.1,3028.6,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026525322,0.16517,3029.6,3028.3,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026525624,3.58983754,3030.2,3028.1,4.41607582]
["bitfinex-derivatives","ETHF0:USTF0",1769026526324,0.16518,3029.6,3028.2,4.41607582]
["bitfinex-derivatives","ETHF0:USTF0",1769026526917,3.58983754,3030.2,3028.2,4.41607582]
["bitfinex-derivatives","ETHF0:USTF0",1769026527118,3.58983754,3030.0,3028.0,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026527315,3.58983754,3029.9,3028.0,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026527528,0.1652,3029.2,3028.0,0.85764948]
["bitfinex-derivatives","ETHF0:USTF0",1769026527720,0.1652,3029.2,3027.8,0.00406571]
["bitfinex-derivatives","ETHF0:USTF0",1769026527721,0.1652,3029.1,3027.8,3.56249205]
["bitfinex-derivatives","ETHF0:USTF0",1769026527927,0.16521,3029.0,3027.8,3.56249205]
["bitfinex-derivatives","ETHF0:USTF0",1769026528319,3.58983754,3029.9,3027.8,3.56249205]
["bitfinex-derivatives","ETHF0:USTF0",1769026528320,0.16521,3028.9,3027.8,3.56249205]
["bitfinex-derivatives","ETHF0:USTF0",1769026528516,3.58983754,3029.9,3027.0,1.14476925]
["bitfinex-derivatives","ETHF0:USTF0",1769026528517,3.58983754,3029.1,3027.0,1.14476925]
["bitfinex-derivatives","ETHF0:USTF0",1769026528729,0.16528,3027.7,3026.7,4.41607582]
["bitfinex-derivatives","ETHF0:USTF0",1769026528926,0.16528,3027.7,3026.7,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026529424,3.58983754,3029.2,3026.7,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026529625,0.16524,3028.4,3026.7,4.41920904]
["bitfinex-derivatives","ETHF0:USTF0",1769026529820,3.59257872,3029.2,3026.7,4.41920904]
["bitfinex-derivatives","ETHF0:USTF0",1769026530021,3.58983754,3029.0,3026.7,4.41920904]
["bitfinex-derivatives","ETHF0:USTF0",1769026530220,0.16525,3028.3,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026530421,0.16525,3028.2,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026531018,0.16525,3028.2,3026.7,4.41920904]
["bitfinex-derivatives","ETHF0:USTF0",1769026531229,0.16525,3028.2,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026531418,0.16525,3028.2,3026.7,4.41920904]
["bitfinex-derivatives","ETHF0:USTF0",1769026531625,0.16525,3028.2,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026531818,0.16526,3028.1,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026532029,0.16526,3028.0,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026532224,0.16527,3027.8,3026.7,3.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1769026532422,3.58983754,3029.0,3026.7,0.00313322]
["bitfinex-derivatives","ETHF0:USTF0",1769026532626,3.58983754,3028.5,3026.7,0.00313322]
["bitfinex-derivatives","ETHF0:USTF0",1769026533233,3.58983754,3028.1,3026.7,0.00313322]
["bitfinex-derivatives","ETHF0:USTF0",1769026533434,0.16531,3027.1,3026.7,0.00313322]
["bitfinex-derivatives","ETHF0:USTF0",1769026533732,0.16531,3027.1,3025.7,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026533933,0.16534,3026.7,3025.2,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026534141,3.58983754,3027.3,3025.2,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026534430,0.16534,3026.7,3025.2,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026534636,0.1687814,3026.7,3025.2,3.56122523]
["bitfinex-derivatives","ETHF0:USTF0",1769026535128,0.16535,3026.3,3025.2,3.56122523]
["bitfinex-derivatives","ETHF0:USTF0",1769026536532,0.16536,3026.2,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026536834,0.16538,3025.8,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026538132,0.16534,3026.5,3025.2,3.56122523]
["bitfinex-derivatives","ETHF0:USTF0",1769026538339,0.0034414,3026.7,3025.2,3.56122523]
["bitfinex-derivatives","ETHF0:USTF0",1769026539436,0.16535,3026.5,3025.2,3.56122523]
["bitfinex-derivatives","ETHF0:USTF0",1769026539937,0.0034414,3026.7,3025.2,3.56122523]
["bitfinex-derivatives","ETHF0:USTF0",1769026541438,0.0034414,3026.7,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026541737,3.59327894,3026.7,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026542240,3.58983754,3026.6,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026542735,0.16538,3025.9,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026542938,0.16539,3025.6,3025.2,0.00279889]
["bitfinex-derivatives","ETHF0:USTF0",1769026543133,0.1654,3025.4,3024.2,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026543335,3.58983754,3025.7,3023.7,3.55842634]
["bitfinex-derivatives","ETHF0:USTF0",1769026543633,3.58983754,3025.6,3022.8,4.41607582]
["bitfinex-derivatives","ETHF0:USTF0",1769026544033,0.16546,3024.4,3022.8,3.5607889]
["bitfinex-derivatives","ETHF0:USTF0",1769026544242,0.16779653,3024.4,3022.8,3.5607889]
["bitfinex-derivatives","ETHF0:USTF0",1769026544641,0.16547,3024.3,3022.8,3.5607889]
["bitfinex-derivatives","ETHF0:USTF0",1769026545044,0.1655,3023.6,3022.8,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1769026545237,0.16547,3024.3,3022.8,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1769026545538,0.00233653,3024.4,3022.8,3.5607889]
["bitfinex-derivatives","ETHF0:USTF0",1769026545741,3.48082917,3024.4,3022.8,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1769026546335,0.16549,3023.9,3022.8,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1769026546540,3.48082917,3024.4,3022.8,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1769026546741,0.16551,3023.5,3021.7,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026547735,0.16551,3023.5,3021.7,3.4847008]
["bitfinex-derivatives","ETHF0:USTF0",1769026548037,0.16547,3024.3,3022.1,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026548439,0.00233653,3024.4,3022.1,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026549042,0.16548,3024.1,3022.1,3.64671398]
["bitfinex-derivatives","ETHF0:USTF0",1769026549543,0.00233653,3024.4,3022.3,3.64670398]
["bitfinex-derivatives","ETHF0:USTF0",1769026549739,0.00233653,3024.4,3022.7,3.64668398]
["bitfinex-derivatives","ETHF0:USTF0",1769026549943,0.00233653,3024.4,3022.9,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026551044,0.16547,3024.2,3022.9,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026551441,0.16547,3024.2,3022.1,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026552240,0.00233653,3024.4,3022.1,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026552241,0.16549,3023.8,3022.1,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026554848,0.16547,3024.3,3022.3,3.64670398]
["bitfinex-derivatives","ETHF0:USTF0",1769026555246,0.00233653,3024.4,3022.3,3.64670398]
["bitfinex-derivatives","ETHF0:USTF0",1769026555247,0.16547,3024.2,3022.3,3.64670398]
["bitfinex-derivatives","ETHF0:USTF0",1769026556250,0.16547,3024.2,3021.7,0.00356682]
["bitfinex-derivatives","ETHF0:USTF0",1769026556251,0.16547,3024.2,3022.5,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026557547,0.16547,3024.2,3022.5,3.64669398]
["bitfinex-derivatives","ETHF0:USTF0",1769026557747,0.16547,3024.1,3022.5,3.64669398]
["bitfinex-derivatives","ETHF0:USTF0",1769026557938,0.00233653,3024.4,3022.5,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026558141,3.48082917,3024.4,3022.5,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026558538,0.1655,3023.7,3022.5,3.48113398]
["bitfinex-derivatives","ETHF0:USTF0",1769026558745,3.47849264,3023.7,3021.7,0.00356682]
["bitfinex-derivatives","ETHF0:USTF0",1769026558943,0.16555,3022.7,3021.7,3.4847008]
["bitfinex-derivatives","ETHF0:USTF0",1769026559445,0.16555,3022.7,3021.7,0.00356682]
["bitfinex-derivatives","ETHF0:USTF0",1769026559646,3.47849264,3023.7,3021.7,3.36083112]
["bitfinex-derivatives","ETHF0:USTF0",1769026559942,3.47849264,3023.7,3021.7,0.00356682]
["bitfinex-derivatives","ETHF0:USTF0",1769026559943,0.16555,3022.8,3021.7,0.00356682]
["bitfinex-derivatives","ETHF0:USTF0",1769026560251,0.16558,3022.2,3020.3,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026560840,0.16554,3023.0,3020.7,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026561048,0.16814471,3023.0,3020.9,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026561543,0.00260471,3023.0,3020.9,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026561748,0.16557,3022.4,3020.9,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026562049,3.59076291,3023.0,3020.9,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026562050,0.16558,3022.2,3020.9,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026563546,0.16554,3022.9,3020.9,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026563946,0.00260471,3023.0,3021.3,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026564346,0.16551,3023.5,3021.5,3.5228843]
["bitfinex-derivatives","ETHF0:USTF0",1769026564547,0.16551,3023.4,3021.5,3.5228843]
["bitfinex-derivatives","ETHF0:USTF0",1769026564750,0.16553,3023.2,3021.5,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026564944,0.36023787,3023.7,3021.5,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026565255,0.16556,3022.6,3021.5,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026565454,0.16814686,3022.6,3020.8,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026566148,0.16557,3022.4,3020.8,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026566353,0.00258686,3022.6,3020.8,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026566553,0.1656,3021.8,3020.7,0.00315175]
["bitfinex-derivatives","ETHF0:USTF0",1769026567449,0.00258686,3022.6,3020.7,3.36041605]
["bitfinex-derivatives","ETHF0:USTF0",1769026567650,0.16558,3022.3,3020.7,3.36041605]
["bitfinex-derivatives","ETHF0:USTF0",1769026567851,0.16551,3023.5,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026568155,0.36589509,3023.7,3021.4,3.5228843]
["bitfinex-derivatives","ETHF0:USTF0",1769026568349,4.97077812,3024.1,3021.4,3.5228843]
["bitfinex-derivatives","ETHF0:USTF0",1769026568551,0.16551,3023.4,3021.4,3.5228843]
["bitfinex-derivatives","ETHF0:USTF0",1769026568953,0.16552,3023.3,3021.4,3.5228843]
["bitfinex-derivatives","ETHF0:USTF0",1769026569656,0.16554,3022.9,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026569858,0.16556,3022.5,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026570555,0.00358934,3023.4,3020.7,3.36041605]
["bitfinex-derivatives","ETHF0:USTF0",1769026570556,0.16557,3022.4,3020.7,3.36041605]
["bitfinex-derivatives","ETHF0:USTF0",1769026571262,0.16557,3022.4,3020.8,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026571654,0.16553,3023.1,3021.0,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026571859,0.16553,3023.1,3021.3,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026572357,0.16553,3023.1,3021.1,1.15121419]
["bitfinex-derivatives","ETHF0:USTF0",1769026572358,0.16555,3022.8,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026572556,3.59174754,3023.4,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026572954,0.16555,3022.7,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026573154,0.16552,3023.3,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026573455,0.16553,3023.1,3021.4,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026574357,0.16553,3023.1,3021.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026574358,0.00358934,3023.4,3021.5,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026574764,0.16555,3022.7,3021.5,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026575159,0.16910934,3023.4,3021.5,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026575363,0.16910934,3023.4,3022.0,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026575364,0.00358934,3023.4,3022.0,3.3572643]
["bitfinex-derivatives","ETHF0:USTF0",1769026575562,0.16548,3024.0,3022.2,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026575766,0.1655,3023.7,3022.2,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026576061,0.16546,3024.3,3022.5,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026576267,0.16546,3024.3,3022.7,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026576459,0.16546,3024.3,3022.9,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026576761,0.16956776,3024.3,3022.9,3.61942195]
["bitfinex-derivatives","ETHF0:USTF0",1769026576968,0.16543,3025.0,3023.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026577164,0.16543,3025.0,3023.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026577464,0.16539,3025.6,3023.5,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026577659,0.1654,3025.5,3023.6,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026577856,0.16542,3025.2,3023.6,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026578059,0.16875366,3025.2,3023.6,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026578256,2.34820134,3026.6,3023.6,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026578257,2.34820134,3027.3,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769026578463,0.16533,3026.8,3024.7,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026578673,3.70909371,3027.3,3024.9,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026578962,0.16536,3026.3,3024.3,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026579161,0.16536,3026.2,3024.3,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026579360,0.16537,3026.1,3024.3,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026579668,0.16539,3025.6,3024.3,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026580060,3.35649569,3026.3,3023.7,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026580264,0.16544,3024.8,3023.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026580460,3.35286127,3025.3,3023.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026580461,0.16545,3024.6,3023.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026580664,3.35286127,3025.3,3023.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026580867,0.16545,3024.5,3023.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026581163,3.35286127,3025.3,3022.9,0.00313964]
["bitfinex-derivatives","ETHF0:USTF0",1769026581365,0.1655,3023.7,3022.9,0.00313964]
["bitfinex-derivatives","ETHF0:USTF0",1769026581567,0.00263255,3023.7,3021.9,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026582460,0.00263255,3023.7,3021.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769026582461,0.16554,3022.9,3021.3,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026582663,0.16554,3022.9,3021.4,3.61860699]
["bitfinex-derivatives","ETHF0:USTF0",1769026583462,3.52099382,3023.7,3021.4,3.61860699]
["bitfinex-derivatives","ETHF0:USTF0",1769026583663,0.1655,3023.6,3021.4,3.61860699]
["bitfinex-derivatives","ETHF0:USTF0",1769026583873,0.16551,3023.5,3021.4,3.61860699]
["bitfinex-derivatives","ETHF0:USTF0",1769026584174,0.00263255,3023.7,3021.4,3.61860699]
["bitfinex-derivatives","ETHF0:USTF0",1769026584175,0.16551,3023.4,3021.4,3.61860699]
["bitfinex-derivatives","ETHF0:USTF0",1769026584969,0.16551,3023.4,3021.4,4.48201763]
["bitfinex-derivatives","ETHF0:USTF0",1769026585276,0.00263255,3023.7,3021.6,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026585568,0.00263255,3023.7,3021.9,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026585770,0.00263255,3023.7,3022.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026586161,0.00263255,3023.7,3022.1,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026586361,0.00263255,3023.7,3022.2,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026586571,0.16547,3024.2,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026587463,0.1689743,3024.2,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026588374,0.1689743,3024.2,3022.4,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026588570,0.1689743,3024.2,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026588770,0.1689743,3024.2,3022.4,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026588969,0.1689743,3024.2,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026589372,0.0035043,3024.2,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026589571,0.1655,3023.6,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026589772,0.0035043,3024.2,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026589974,0.16548,3024.0,3022.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026590869,0.0035043,3024.2,3022.5,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026591071,0.0035043,3024.2,3022.6,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026592371,0.0035043,3024.2,3022.8,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026592566,0.0035043,3024.2,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769026592771,0.16541,3025.3,3023.4,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026592974,0.16537,3026.0,3023.7,4.64519295]
["bitfinex-derivatives","ETHF0:USTF0",1769026593174,0.16538,3025.9,3024.0,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026593479,0.16539,3025.7,3024.0,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026593679,0.16877909,3025.7,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026593880,0.16877909,3025.7,3024.0,4.48320376]
["bitfinex-derivatives","ETHF0:USTF0",1769026594283,0.16877909,3025.7,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026594676,0.00338909,3025.7,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026594980,0.16542,3025.2,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026595177,0.00338909,3025.7,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026595377,0.16539,3025.6,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026596175,0.1654,3025.5,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026597179,0.1654,3025.4,3024.0,3.61979312]
["bitfinex-derivatives","ETHF0:USTF0",1769026597380,3.35625036,3025.7,3024.0,0.00351081]
["bitfinex-derivatives","ETHF0:USTF0",1769026598284,0.16543,3024.9,3024.0,0.00351081]
["bitfinex-derivatives","ETHF0:USTF0",1769026598688,0.16544,3024.8,3024.0,0.00351081]
["bitfinex-derivatives","ETHF0:USTF0",1769026599282,3.35286127,3025.4,3024.0,0.00351081]
["bitfinex-derivatives","ETHF0:USTF0",1769026599488,0.16547,3024.3,3022.9,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026600383,0.16547,3024.2,3022.9,3.61961597]
["bitfinex-derivatives","ETHF0:USTF0",1769026601184,3.35286127,3024.6,3022.9,0.00333366]
["bitfinex-derivatives","ETHF0:USTF0",1769026601384,0.1655,3023.6,3022.9,0.00333366]
["bitfinex-derivatives","ETHF0:USTF0",1769026601585,1.839,3025.0,3021.8,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026601586,3.35286127,3023.9,3021.8,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026601790,0.16552,3023.2,3021.8,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026601986,0.16549,3023.8,3021.8,4.47969295]
["bitfinex-derivatives","ETHF0:USTF0",1769026602390,0.16549,3023.8,3022.1,3.61628231]
["bitfinex-derivatives","ETHF0:USTF0",1769026602590,0.16950595,3023.8,3022.1,3.62017441]
["bitfinex-derivatives","ETHF0:USTF0",1769026602790,0.1655,3023.7,3022.1,3.62017441]
["bitfinex-derivatives","ETHF0:USTF0",1769026603390,0.00401595,3023.8,3022.1,3.62017441]
["bitfinex-derivatives","ETHF0:USTF0",1769026603590,0.16551,3023.4,3022.1,0.0038921]
["bitfinex-derivatives","ETHF0:USTF0",1769026603985,0.16551,3023.4,3022.1,3.62017441]
["bitfinex-derivatives","ETHF0:USTF0",1769026605189,0.16552,3023.3,3022.1,3.62017441]
["bitfinex-derivatives","ETHF0:USTF0",1769026605793,0.16552,3023.2,3022.1,0.0038921]
["bitfinex-derivatives","ETHF0:USTF0",1769026606089,0.16554,3023.0,3022.1,0.0038921]
["bitfinex-derivatives","ETHF0:USTF0",1769026608590,0.34642855,3023.5,3022.1,0.0038921]
["bitfinex-derivatives","ETHF0:USTF0",1769026608895,0.00401595,3023.8,3022.1,3.59634985]
["bitfinex-derivatives","ETHF0:USTF0",1769026608896,0.16950595,3023.8,3022.1,3.59634985]
["bitfinex-derivatives","ETHF0:USTF0",1769026609096,0.16950595,3023.8,3022.1,4.45976049]
["bitfinex-derivatives","ETHF0:USTF0",1769026609289,0.00401595,3023.8,3022.3,3.75802775]
["bitfinex-derivatives","ETHF0:USTF0",1769026609492,0.16545,3024.5,3022.7,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026609691,0.16545,3024.5,3022.8,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026610292,0.16546,3024.4,3022.8,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026610591,0.00402605,3024.4,3022.8,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026610890,0.16548,3024.1,3022.8,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026611487,0.16548,3024.0,3022.8,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026611689,0.00402605,3024.4,3022.2,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026611894,0.16551,3023.5,3022.2,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026612396,0.16547,3024.2,3022.2,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026612592,0.16547,3024.2,3022.5,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026612894,0.16547,3024.2,3022.7,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026613200,0.00402605,3024.4,3022.9,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026613697,0.00402605,3024.4,3022.9,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026613890,0.33651791,3025.2,3023.3,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026614094,0.1654,3025.4,3023.4,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026614292,0.16544,3024.8,3023.4,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026614698,0.16546,3024.4,3022.8,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026614890,0.16546,3024.4,3022.4,3.96064669]
["bitfinex-derivatives","ETHF0:USTF0",1769026614891,0.16858324,3024.4,3022.9,4.45586839]
["bitfinex-derivatives","ETHF0:USTF0",1769026616102,0.00312324,3024.4,3022.9,4.62140839]
["bitfinex-derivatives","ETHF0:USTF0",1769026616302,0.16542,3025.1,3023.3,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026616503,0.16542,3025.1,3023.5,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026617298,0.16919422,3025.1,3023.5,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026619808,0.16544,3024.8,3023.5,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026620207,0.00377422,3025.1,3023.5,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026620512,0.16919422,3025.1,3023.5,3.59245775]
["bitfinex-derivatives","ETHF0:USTF0",1769026620903,3.67144837,3024.9,3023.0,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026621102,0.16547,3024.3,3023.0,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026621910,0.16544,3024.8,3023.0,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026622109,0.00377422,3025.1,3023.0,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026622311,0.16545,3024.5,3023.0,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026622503,0.16545,3024.5,3023.0,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026622903,0.16545,3024.5,3023.0,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026623098,0.16546,3024.4,3023.0,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026623303,3.67144837,3024.6,3022.7,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026623509,3.67144837,3024.6,3022.4,5.40995845]
["bitfinex-derivatives","ETHF0:USTF0",1769026623510,0.16549,3023.8,3022.4,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026624307,0.16546,3024.4,3022.5,4.7062824]
["bitfinex-derivatives","ETHF0:USTF0",1769026624508,0.16546,3024.4,3022.8,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026624906,0.16546,3024.3,3022.8,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026625514,0.16544,3024.8,3023.1,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026625810,0.00377422,3025.1,3023.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026626008,0.16919422,3025.1,3023.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026626399,0.00377422,3025.1,3023.8,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026626604,0.16538,3025.8,3024.2,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026627507,0.16964868,3025.8,3024.2,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026627703,0.16964868,3025.8,3024.2,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026628110,0.00426868,3025.8,3024.2,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026628706,0.00426868,3025.8,3023.8,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026628707,3.67571705,3025.8,3023.8,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026629109,0.00426868,3025.8,3023.9,4.5407224]
["bitfinex-derivatives","ETHF0:USTF0",1769026629306,0.16964868,3025.8,3024.2,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026629508,0.16539,3025.7,3024.2,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026629709,0.16539,3025.7,3024.4,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026629910,0.16539,3025.7,3024.4,3.68084674]
["bitfinex-derivatives","ETHF0:USTF0",1769026630210,0.00426868,3025.8,3024.6,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026631310,0.16539,3025.7,3024.4,0.86694562]
["bitfinex-derivatives","ETHF0:USTF0",1769026631510,0.16539,3025.7,3024.4,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1769026631717,0.00426868,3025.8,3024.6,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026631913,0.16535,3026.4,3024.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026632818,0.16536,3026.2,3024.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026633415,0.00306963,3026.4,3024.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026633621,0.00306963,3026.4,3025.1,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026634212,0.00306963,3026.4,3024.9,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026634415,0.16536,3026.2,3024.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026634912,0.16537,3026.0,3024.8,3.67731176]
["bitfinex-derivatives","ETHF0:USTF0",1769026635113,3.674518,3026.4,3024.4,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1769026636618,0.16539,3025.7,3024.4,3.48173167]
["bitfinex-derivatives","ETHF0:USTF0",1769026638117,0.00306963,3026.4,3024.4,3.48173167]
["bitfinex-derivatives","ETHF0:USTF0",1769026638323,0.16536,3026.2,3024.6,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026638520,0.16538,3025.8,3024.6,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026639523,0.00306963,3026.4,3024.6,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026639819,0.16539,3025.6,3024.4,0.86694562]
["bitfinex-derivatives","ETHF0:USTF0",1769026640215,0.16539,3025.6,3024.4,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1769026641223,0.16539,3025.6,3024.4,3.48173167]
["bitfinex-derivatives","ETHF0:USTF0",1769026642117,3.42839771,3025.8,3024.4,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1769026642322,0.16543,3025.0,3024.4,0.00353498]
["bitfinex-derivatives","ETHF0:USTF0",1769026642621,0.16546,3024.4,3023.4,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026642825,0.16546,3024.3,3023.1,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026643018,0.16546,3024.3,3023.0,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026643019,0.16546,3024.3,3023.0,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026643524,0.16547,3024.2,3023.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1769026643728,0.16898394,3024.2,3023.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1769026644026,0.16544,3024.8,3023.5,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026644222,0.16544,3024.8,3023.5,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026644523,0.16544,3024.8,3023.6,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026644724,3.42839771,3025.8,3023.6,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026644725,0.1654,3025.4,3023.6,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026645027,0.16541,3025.3,3023.6,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026645227,0.16541,3025.3,3023.6,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026645530,0.16541,3025.3,3023.9,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026646024,0.0035731,3025.4,3024.1,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026646823,0.0035731,3025.4,3024.1,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026647228,0.16541,3025.3,3024.1,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026649528,0.0035731,3025.4,3024.1,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026649827,0.0035731,3025.4,3024.1,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026650029,0.0035731,3025.4,3024.3,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026650223,0.0035731,3025.4,3024.3,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026651822,0.0035731,3025.4,3024.4,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026652230,0.0035731,3025.4,3024.5,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026652429,0.16537,3026.0,3024.5,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026652932,0.34567712,3026.5,3024.5,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026653133,0.16538,3025.9,3024.5,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026653334,0.16538,3025.9,3024.6,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026653533,0.16865736,3025.9,3024.6,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026653731,0.00327736,3025.9,3024.6,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026653928,0.16535,3026.5,3025.1,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026654235,0.16535,3026.5,3025.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026654532,0.16535,3026.3,3025.2,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026654833,0.16537,3026.1,3025.2,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026655034,0.16827606,3026.1,3025.2,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1769026655329,0.16537,3026.0,3025.2,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1769026655630,0.00290606,3026.1,3025.2,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1769026655835,0.1654,3025.6,3025.2,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1769026657031,0.1654,3025.6,3024.4,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026657228,0.1654,3025.6,3024.4,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026657428,0.1654,3025.6,3024.5,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026657729,0.1654,3025.6,3024.5,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026657930,0.1654,3025.6,3024.5,4.34548273]
["bitfinex-derivatives","ETHF0:USTF0",1769026658234,0.1654,3025.6,3024.6,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026659133,0.1654,3025.6,3024.6,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026660233,0.16827606,3026.1,3024.9,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026660630,0.16827606,3026.1,3025.0,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026661132,0.00290606,3026.1,3025.1,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026661337,0.16534,3026.6,3025.4,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026661530,0.16534,3026.6,3025.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026661728,0.34479779,3026.7,3025.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026661932,3.42839771,3027.1,3025.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026662127,0.16535,3026.5,3025.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026662338,0.16950277,3026.5,3025.3,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026662635,0.16950277,3026.5,3025.4,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026662833,0.00415277,3026.5,3025.4,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026663036,0.16531,3027.1,3025.8,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026663235,0.16531,3027.1,3026.0,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026663436,0.4959524,3027.5,3026.0,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026663639,0.16529,3027.5,3026.0,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026663836,0.16529,3027.5,3026.1,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026664032,0.16529,3027.4,3026.1,4.34160733]
["bitfinex-derivatives","ETHF0:USTF0",1769026664238,0.00286385,3027.4,3026.1,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026665031,0.16531,3027.2,3026.1,3.47819669]
["bitfinex-derivatives","ETHF0:USTF0",1769026665938,0.00286385,3027.4,3025.8,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026666141,0.16534,3026.7,3025.8,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026666333,3.50903765,3027.4,3025.5,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026666535,0.16534,3026.6,3025.5,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026667239,0.16534,3026.6,3025.4,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026668244,0.16534,3026.6,3025.4,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026668658,0.16531,3027.2,3025.6,4.7448383]
["bitfinex-derivatives","ETHF0:USTF0",1769026668844,0.16531,3027.2,3025.8,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026669848,0.16531,3027.1,3025.8,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026670050,0.16533,3026.7,3025.6,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026670249,0.16533,3026.7,3025.5,0.86341064]
["bitfinex-derivatives","ETHF0:USTF0",1769026670448,0.16533,3026.7,3025.5,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026670839,0.16531,3027.2,3025.5,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026671049,0.00286385,3027.4,3025.6,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026671246,0.00286385,3027.4,3025.1,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026671247,0.16536,3026.2,3025.1,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026672352,0.16533,3026.8,3025.1,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026672548,0.16533,3026.8,3025.1,4.44569756]
["bitfinex-derivatives","ETHF0:USTF0",1769026672946,0.16533,3026.8,3025.1,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026673142,0.00286385,3027.4,3025.1,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026673347,0.16534,3026.6,3025.1,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026673544,0.16536,3026.3,3025.1,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026673748,0.16538,3025.9,3024.7,0.87213769]
["bitfinex-derivatives","ETHF0:USTF0",1769026673945,3.5061738,3026.4,3024.5,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1769026674854,0.16539,3025.6,3024.5,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1769026675257,0.16539,3025.6,3024.5,3.58616232]
["bitfinex-derivatives","ETHF0:USTF0",1769026675452,0.16536,3026.2,3024.5,4.45830001]
["bitfinex-derivatives","ETHF0:USTF0",1769026676050,0.16537,3026.1,3024.5,4.45830001]
["bitfinex-derivatives","ETHF0:USTF0",1769026676456,0.16537,3026.0,3024.5,4.45830001]
["bitfinex-derivatives","ETHF0:USTF0",1769026677052,0.16534,3026.6,3024.7,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026677254,0.16534,3026.6,3024.9,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026677554,0.16534,3026.5,3024.9,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026678755,0.16534,3026.5,3025.0,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026678958,0.16534,3026.5,3025.2,3.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1769026679261,0.16534,3026.5,3025.2,4.45442461]
["bitfinex-derivatives","ETHF0:USTF0",1769026680257,0.16534,3026.5,3025.4,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026680457,0.16534,3026.5,3025.4,4.25311769]
["bitfinex-derivatives","ETHF0:USTF0",1769026680663,0.16534,3026.5,3025.5,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026680855,0.00286385,3027.4,3025.5,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026681064,0.16531,3027.1,3025.6,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026681366,0.16531,3027.1,3025.8,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026681554,0.16531,3027.1,3025.9,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026681958,0.16532,3026.9,3025.9,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026682358,3.46852654,3027.4,3025.6,0.87213769]
["bitfinex-derivatives","ETHF0:USTF0",1769026682554,0.16535,3026.5,3025.3,4.25311769]
["bitfinex-derivatives","ETHF0:USTF0",1769026682757,0.16535,3026.5,3025.3,0.87213769]
["bitfinex-derivatives","ETHF0:USTF0",1769026682961,0.16535,3026.5,3025.2,0.87213769]
["bitfinex-derivatives","ETHF0:USTF0",1769026683169,0.16535,3026.5,3025.3,0.87213769]
["bitfinex-derivatives","ETHF0:USTF0",1769026683664,0.16535,3026.5,3025.1,4.54353138]
["bitfinex-derivatives","ETHF0:USTF0",1769026683864,0.16535,3026.5,3025.2,4.54353138]
["bitfinex-derivatives","ETHF0:USTF0",1769026684255,0.16535,3026.5,3025.3,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026684453,3.46852654,3027.4,3024.8,2.31131208]
["bitfinex-derivatives","ETHF0:USTF0",1769026684454,3.46566269,3026.4,3024.9,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026684659,3.46566269,3027.1,3024.7,4.54353138]
["bitfinex-derivatives","ETHF0:USTF0",1769026684856,0.16536,3026.2,3024.7,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026685064,0.16536,3026.2,3024.8,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026685658,2.34820134,3027.3,3024.9,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026685863,0.00286385,3027.4,3025.1,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026686067,3.46852654,3027.4,3025.0,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026686262,0.16537,3026.1,3024.8,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026686464,3.46566269,3026.8,3024.8,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026686663,3.46566269,3026.6,3024.7,4.54353138]
["bitfinex-derivatives","ETHF0:USTF0",1769026687066,0.16539,3025.7,3024.5,1.16642678]
["bitfinex-derivatives","ETHF0:USTF0",1769026687271,0.16539,3025.7,3024.6,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026687673,3.46566269,3026.3,3024.5,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1769026687974,0.16542,3025.2,3024.5,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1769026688166,0.16951153,3025.2,3024.5,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1769026688368,0.16542,3025.1,3024.5,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1769026689661,3.46975422,3025.2,3023.4,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026689874,0.16546,3024.5,3023.3,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026690173,0.16546,3024.5,3023.1,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026690360,3.46566269,3024.9,3023.0,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026690658,0.16546,3024.5,3023.0,3.38347166]
["bitfinex-derivatives","ETHF0:USTF0",1769026691067,0.16547,3024.3,3023.0,3.38347166]
["bitfinex-derivatives","ETHF0:USTF0",1769026691272,3.79260185,3024.5,3023.0,0.00249166]
["bitfinex-derivatives","ETHF0:USTF0",1769026691666,0.16548,3024.0,3023.0,0.00249166]
["bitfinex-derivatives","ETHF0:USTF0",1769026692771,0.16551,3023.4,3021.9,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026693068,0.16552,3023.3,3021.9,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026693766,0.16552,3023.3,3021.9,3.38407804]
["bitfinex-derivatives","ETHF0:USTF0",1769026693961,0.16548,3024.1,3022.1,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026694863,5.17148584,3024.5,3022.1,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026695072,0.16551,3023.5,3022.1,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026695876,0.16552,3023.3,3022.1,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026696077,0.16552,3023.2,3022.1,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1769026697172,0.16552,3023.2,3021.9,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1769026697373,0.16553,3023.1,3021.9,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1769026697564,3.42227109,3023.2,3021.9,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1769026697765,3.42227109,3023.0,3020.5,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026698174,3.42227109,3022.6,3020.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026698371,0.16556,3022.5,3020.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026698575,0.16556,3022.5,3020.0,3.84631511]
["bitfinex-derivatives","ETHF0:USTF0",1769026698778,0.16921574,3022.5,3020.0,3.84991832]
["bitfinex-derivatives","ETHF0:USTF0",1769026698978,0.00365574,3022.5,3020.0,3.84991832]
["bitfinex-derivatives","ETHF0:USTF0",1769026699379,0.16558,3022.3,3020.0,3.84991832]
["bitfinex-derivatives","ETHF0:USTF0",1769026700680,3.42592683,3022.5,3020.0,3.68421832]
["bitfinex-derivatives","ETHF0:USTF0",1769026700971,0.16567,3020.6,3018.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026701176,3.42227109,3021.6,3018.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026701474,0.16564,3021.1,3018.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026701675,0.16564,3021.1,3018.8,3.84637511]
["bitfinex-derivatives","ETHF0:USTF0",1769026701873,0.16564,3021.1,3019.2,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026702079,0.16564,3021.1,3019.2,3.68465716]
["bitfinex-derivatives","ETHF0:USTF0",1769026702379,3.42227109,3022.1,3019.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026702380,0.1656,3021.8,3019.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026702879,0.16561,3021.6,3019.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026703477,0.16557,3022.3,3019.8,3.84632511]
["bitfinex-derivatives","ETHF0:USTF0",1769026703676,0.16558,3022.2,3019.9,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026704072,0.00365574,3022.5,3020.3,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026704282,0.00365574,3022.5,3020.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026704483,0.00365574,3022.5,3020.8,3.84626511]
["bitfinex-derivatives","ETHF0:USTF0",1769026704673,0.00365574,3022.5,3021.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026705875,0.00365574,3022.5,3020.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026706070,0.1656,3021.9,3020.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026707775,0.16561,3021.6,3019.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026708181,0.16562,3021.5,3019.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026709081,0.16562,3021.4,3019.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026709877,0.16564,3021.2,3019.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026710078,0.16565,3021.0,3019.3,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026710275,0.16566,3020.8,3019.3,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026710479,0.16567,3020.6,3019.3,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026710876,3.42227109,3020.8,3019.2,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1769026711281,0.16571,3019.9,3019.2,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1769026711487,0.16995205,3019.9,3019.2,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1769026711787,0.00424205,3019.9,3018.2,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026712381,0.16573,3019.4,3017.7,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026712581,3.42651314,3019.9,3017.7,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026712782,3.42651314,3019.9,3017.7,3.68345869]
["bitfinex-derivatives","ETHF0:USTF0",1769026712976,0.16575,3019.2,3017.7,3.68345869]
["bitfinex-derivatives","ETHF0:USTF0",1769026713581,0.16995205,3019.9,3017.7,3.68345869]
["bitfinex-derivatives","ETHF0:USTF0",1769026713882,0.00424205,3019.9,3017.7,3.84927869]
["bitfinex-derivatives","ETHF0:USTF0",1769026714186,0.16572,3019.7,3017.7,3.84927869]
["bitfinex-derivatives","ETHF0:USTF0",1769026714387,0.00424205,3019.9,3018.1,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026714587,0.00424205,3019.9,3018.1,3.84641511]
["bitfinex-derivatives","ETHF0:USTF0",1769026714985,0.16995205,3019.9,3018.1,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026715983,0.00424205,3019.9,3018.1,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026716387,0.16561,3021.6,3019.2,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026716592,0.16564,3021.1,3019.2,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026716894,3.42227109,3021.0,3018.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026717095,0.3298383,3021.1,3018.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026717288,0.00305005,3021.1,3018.9,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026717695,0.00305005,3021.1,3019.4,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026719291,0.00305005,3021.1,3018.5,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026719491,3.42532114,3021.1,3018.5,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026720083,0.16565,3021.0,3018.5,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026720687,3.58792109,3021.0,3018.5,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026721798,0.16565,3021.0,3019.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026722185,0.00305005,3021.1,3019.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026722788,3.42532114,3021.1,3019.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026722986,0.16565,3021.0,3019.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026723885,0.00305005,3021.1,3019.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026724091,0.00305005,3021.1,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769026724286,0.16556,3022.6,3019.8,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026724495,0.16556,3022.6,3019.9,4.84316649]
["bitfinex-derivatives","ETHF0:USTF0",1769026724791,0.47326021,3022.6,3020.0,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026724992,0.47326021,3022.6,3020.0,4.84316649]
["bitfinex-derivatives","ETHF0:USTF0",1769026725192,0.47326021,3022.6,3020.1,4.84316649]
["bitfinex-derivatives","ETHF0:USTF0",1769026725398,3.42227109,3022.5,3020.2,3.68061511]
["bitfinex-derivatives","ETHF0:USTF0",1769026725693,0.16565,3020.9,3018.6,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026726485,3.43792166,3021.3,3018.7,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026726696,3.43792166,3021.7,3018.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026726897,0.16562,3021.5,3018.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026727096,0.16562,3021.5,3019.0,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026727299,0.16562,3021.5,3019.1,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026727502,0.16562,3021.5,3019.1,4.51428977]
["bitfinex-derivatives","ETHF0:USTF0",1769026727798,0.16562,3021.5,3019.5,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026727995,3.43792166,3022.2,3019.5,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026728204,3.43792166,3022.2,3019.7,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026728405,3.60350166,3022.2,3019.7,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026728900,0.31077659,3022.6,3020.0,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026729104,0.00307638,3022.6,3020.5,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026729301,3.60342166,3023.7,3020.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026729606,3.60342166,3023.7,3021.4,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026729607,0.1655,3023.6,3021.4,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026729906,0.31619035,3023.7,3021.4,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026730207,0.16554,3022.9,3020.8,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026730396,0.16949055,3022.9,3020.8,3.35570792]
["bitfinex-derivatives","ETHF0:USTF0",1769026730800,0.16949055,3022.9,3020.8,4.5182593]
["bitfinex-derivatives","ETHF0:USTF0",1769026731000,0.16949055,3022.9,3020.9,4.51428977]
["bitfinex-derivatives","ETHF0:USTF0",1769026731200,0.16949055,3022.9,3021.0,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026731595,0.00395055,3022.9,3021.0,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026731806,0.00395055,3022.9,3021.1,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026732196,3.44187221,3022.9,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026732595,0.16558,3022.2,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026732902,0.00395055,3022.9,3020.8,3.35570792]
["bitfinex-derivatives","ETHF0:USTF0",1769026733109,0.16949055,3022.9,3020.8,4.6839093]
["bitfinex-derivatives","ETHF0:USTF0",1769026733304,0.00395055,3022.9,3020.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026733511,0.16556,3022.5,3020.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026734008,0.00395055,3022.9,3020.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026734702,0.16558,3022.3,3020.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026737008,0.00395055,3022.9,3020.9,3.35173839]
["bitfinex-derivatives","ETHF0:USTF0",1769026737607,0.00395055,3022.9,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026737608,0.16558,3022.2,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026738110,0.16559,3022.1,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026738310,0.16559,3022.0,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026740215,3.43792166,3022.4,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026740418,0.16559,3022.1,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026740619,0.16559,3022.1,3020.8,3.64690765]
["bitfinex-derivatives","ETHF0:USTF0",1769026741009,0.00395055,3022.9,3020.8,3.64690765]
["bitfinex-derivatives","ETHF0:USTF0",1769026741212,0.16558,3022.2,3020.8,3.64690765]
["bitfinex-derivatives","ETHF0:USTF0",1769026741520,3.7142164,3022.9,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026741521,0.1656,3021.8,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026742617,0.16561,3021.7,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026744315,0.16562,3021.5,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026744819,3.71026585,3022.1,3020.8,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1769026745120,0.16563,3021.3,3019.8,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026745921,0.16563,3021.3,3019.8,3.64654564]
["bitfinex-derivatives","ETHF0:USTF0",1769026746420,3.71026585,3022.0,3019.8,0.00360752]
["bitfinex-derivatives","ETHF0:USTF0",1769026746421,0.16565,3020.9,3019.8,0.00360752]
["bitfinex-derivatives","ETHF0:USTF0",1769026746619,3.71026585,3021.4,3019.8,0.00360752]
["bitfinex-derivatives","ETHF0:USTF0",1769026746823,0.16566,3020.8,3019.8,0.00360752]
["bitfinex-derivatives","ETHF0:USTF0",1769026747024,1.38334822,3021.5,3018.5,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026747025,3.71026585,3019.9,3018.5,1.16255138]
["bitfinex-derivatives","ETHF0:USTF0",1769026747218,3.71026585,3019.9,3017.3,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026747219,0.16575,3019.1,3017.3,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026748122,0.16872236,3019.1,3017.3,3.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1769026750321,0.00297236,3019.1,3017.3,3.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1769026752823,3.71323821,3019.1,3017.3,0.00427015]
["bitfinex-derivatives","ETHF0:USTF0",1769026753019,0.16577,3018.7,3017.3,0.00427015]
["bitfinex-derivatives","ETHF0:USTF0",1769026753220,0.16577,3018.7,3017.3,3.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1769026753422,0.00297236,3019.1,3017.3,3.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1769026754114,0.16872236,3019.1,3017.3,3.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1769026754721,0.16577,3018.7,3017.3,3.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1769026754922,0.16578,3018.5,3017.3,0.00427015]
["bitfinex-derivatives","ETHF0:USTF0",1769026755226,3.71026585,3018.9,3016.1,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026755524,3.62167832,3018.7,3016.1,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026755727,2.435,3018.6,3016.1,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026756028,0.16583,3017.7,3016.1,3.64293812]
["bitfinex-derivatives","ETHF0:USTF0",1769026756328,0.16579,3018.3,3016.1,3.64618079]
["bitfinex-derivatives","ETHF0:USTF0",1769026757120,0.1658,3018.2,3016.1,3.81209079]
["bitfinex-derivatives","ETHF0:USTF0",1769026757318,0.1658,3018.1,3016.1,3.81209079]
["bitfinex-derivatives","ETHF0:USTF0",1769026757926,3.62167832,3018.5,3016.1,3.64618079]
["bitfinex-derivatives","ETHF0:USTF0",1769026758227,0.16583,3017.6,3016.1,3.64618079]
["bitfinex-derivatives","ETHF0:USTF0",1769026759423,0.16579,3018.3,3016.1,3.64618079]
["bitfinex-derivatives","ETHF0:USTF0",1769026759630,0.1658,3018.2,3016.1,3.81209079]
["bitfinex-derivatives","ETHF0:USTF0",1769026760027,0.1658,3018.2,3016.3,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026760325,1.842,3018.4,3016.3,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026760523,0.16583,3017.7,3016.3,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026760719,0.16583,3017.6,3016.3,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026761319,2.427,3018.3,3016.3,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026761523,0.16581,3017.9,3016.3,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026763223,0.16583,3017.6,3016.1,0.00324267]
["bitfinex-derivatives","ETHF0:USTF0",1769026764124,3.62167832,3018.6,3016.1,0.00324267]
["bitfinex-derivatives","ETHF0:USTF0",1769026764527,0.16589,3016.7,3015.2,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769026764740,0.16593,3015.8,3015.2,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769026765328,3.62167832,3017.4,3015.2,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769026765529,0.16588,3016.7,3015.2,3.6035625]
["bitfinex-derivatives","ETHF0:USTF0",1769026766027,0.00248296,3017.4,3015.2,3.6035625]
["bitfinex-derivatives","ETHF0:USTF0",1769026766232,0.16586,3017.1,3015.2,3.6035625]
["bitfinex-derivatives","ETHF0:USTF0",1769026766624,3.62416128,3017.4,3013.8,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026766836,0.16595,3015.5,3013.8,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026767433,0.16595,3015.4,3013.8,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026767633,3.62167832,3016.2,3013.8,3.39130107]
["bitfinex-derivatives","ETHF0:USTF0",1769026767828,3.62167832,3016.0,3013.8,0.00352329]
["bitfinex-derivatives","ETHF0:USTF0",1769026768025,0.16596,3015.2,3013.8,0.00352329]
["bitfinex-derivatives","ETHF0:USTF0",1769026768231,0.16605,3013.7,3011.5,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026768425,0.16605,3013.7,3010.6,2.69695193]
["bitfinex-derivatives","ETHF0:USTF0",1769026768426,0.31300682,3014.3,3011.8,3.55391778]
["bitfinex-derivatives","ETHF0:USTF0",1769026768733,3.62167832,3013.8,3011.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026768932,3.62167832,3015.1,3011.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026769133,3.62167832,3014.4,3011.3,3.55395778]
["bitfinex-derivatives","ETHF0:USTF0",1769026769330,0.16603,3014.0,3011.5,3.55394778]
["bitfinex-derivatives","ETHF0:USTF0",1769026770240,0.00375285,3015.2,3012.5,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026770241,3.62167832,3015.0,3012.5,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026770533,0.30993382,3015.0,3012.5,3.55388778]
["bitfinex-derivatives","ETHF0:USTF0",1769026770732,0.00375285,3015.2,3012.5,3.55388778]
["bitfinex-derivatives","ETHF0:USTF0",1769026770733,0.31349853,3015.2,3012.5,3.55388778]
["bitfinex-derivatives","ETHF0:USTF0",1769026770935,0.00375285,3015.2,3012.8,3.55386778]
["bitfinex-derivatives","ETHF0:USTF0",1769026771330,0.00375285,3015.2,3013.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026771531,0.00375285,3015.2,3013.5,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026771730,0.00375285,3015.2,3013.5,3.39096446]
["bitfinex-derivatives","ETHF0:USTF0",1769026774540,0.00375285,3015.2,3013.7,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026774741,0.1659,3016.4,3014.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026774941,0.1659,3016.3,3014.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026775340,0.47760372,3016.3,3014.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026775537,4.09928204,3016.3,3014.1,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026775732,4.09928204,3016.3,3012.1,0.31941404]
["bitfinex-derivatives","ETHF0:USTF0",1769026775733,3.62167832,3014.4,3012.1,0.31941404]
["bitfinex-derivatives","ETHF0:USTF0",1769026775932,4.57767947,3016.2,3012.1,3.70719182]
["bitfinex-derivatives","ETHF0:USTF0",1769026775933,0.16603,3013.9,3012.1,3.70719182]
["bitfinex-derivatives","ETHF0:USTF0",1769026776137,2.01001,3014.4,3012.1,3.70719182]
["bitfinex-derivatives","ETHF0:USTF0",1769026776338,1.844,3014.4,3012.1,3.70719182]
["bitfinex-derivatives","ETHF0:USTF0",1769026776540,0.16602,3014.2,3012.1,3.55390778]
["bitfinex-derivatives","ETHF0:USTF0",1769026776840,0.00276768,3014.2,3012.3,3.55389778]
["bitfinex-derivatives","ETHF0:USTF0",1769026777641,0.00276768,3014.2,3012.9,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026778138,0.00276768,3014.2,3012.1,0.17038023]
["bitfinex-derivatives","ETHF0:USTF0",1769026778438,0.00276768,3014.2,3012.2,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026780038,0.00276768,3014.2,3012.4,3.55389778]
["bitfinex-derivatives","ETHF0:USTF0",1769026780737,0.16602,3014.1,3012.4,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026780940,3.624446,3014.2,3012.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1769026781136,0.16606,3013.5,3012.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1769026781438,3.62167832,3013.7,3012.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1769026782142,0.1661,3012.8,3012.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1769026782443,0.16609,3013.0,3012.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1769026782634,0.1661,3012.7,3011.2,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026782838,0.16608,3013.2,3011.2,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026783336,0.16604,3013.9,3011.9,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026783735,0.16604,3013.9,3011.9,3.3910321]
["bitfinex-derivatives","ETHF0:USTF0",1769026783932,0.16606,3013.5,3011.9,0.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1769026784139,0.16607,3013.3,3011.9,0.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1769026784544,3.62167832,3013.3,3011.9,0.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1769026785039,0.16611,3012.6,3011.9,0.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1769026785231,0.16611,3012.6,3010.7,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026785538,3.4119924,3013.1,3010.7,3.38777778]
["bitfinex-derivatives","ETHF0:USTF0",1769026785737,0.16615,3011.9,3009.9,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026786130,0.1702532,3011.9,3009.9,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026786335,0.1702532,3011.9,3010.1,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026786738,0.0041032,3011.9,3010.1,3.85584414]
["bitfinex-derivatives","ETHF0:USTF0",1769026787340,0.16605,3013.6,3011.2,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769026787642,0.16607,3013.3,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026787843,3.4119924,3013.7,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026787844,0.30956427,3013.6,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026788043,1.845,3013.9,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026788044,3.4119924,3013.5,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026788244,3.4119924,3013.4,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026788438,2.424,3013.3,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026788946,0.16609,3013.0,3011.2,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026789749,3.4119924,3012.6,3010.6,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026790044,3.4119924,3012.5,3010.0,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026790238,2.0121,3012.7,3010.3,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026790447,0.16611,3012.6,3010.3,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026790639,0.16611,3012.6,3010.6,3.85582414]
["bitfinex-derivatives","ETHF0:USTF0",1769026790841,0.16611,3012.6,3010.8,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026794247,0.16612,3012.3,3010.5,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026795140,0.16613,3012.2,3010.5,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026795342,0.16614,3012.0,3010.5,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026795547,3.4119924,3012.2,3009.9,3.69251173]
["bitfinex-derivatives","ETHF0:USTF0",1769026795842,3.4119924,3012.0,3009.9,3.69251173]
["bitfinex-derivatives","ETHF0:USTF0",1769026796040,3.4119924,3012.7,3009.9,3.69251173]
["bitfinex-derivatives","ETHF0:USTF0",1769026796241,5.8299924,3012.6,3009.9,3.69251173]
["bitfinex-derivatives","ETHF0:USTF0",1769026796442,3.4119924,3012.5,3010.0,3.85585414]
["bitfinex-derivatives","ETHF0:USTF0",1769026796651,3.4119924,3011.7,3009.9,0.00290759]
["bitfinex-derivatives","ETHF0:USTF0",1769026797048,0.16617,3011.4,3009.9,0.00290759]
["bitfinex-derivatives","ETHF0:USTF0",1769026797451,0.16618,3011.3,3009.9,0.00290759]
["bitfinex-derivatives","ETHF0:USTF0",1769026797956,0.16616,3011.7,3009.9,3.69251173]
["bitfinex-derivatives","ETHF0:USTF0",1769026798541,3.5781124,3012.3,3010.1,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026798745,0.16612,3012.3,3010.4,3.68960414]
["bitfinex-derivatives","ETHF0:USTF0",1769026798940,0.16612,3012.3,3010.4,3.85582414]
["bitfinex-derivatives","ETHF0:USTF0",1769026799846,0.16609,3013.0,3010.9,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026800047,3.49771443,3013.2,3010.9,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026800250,3.49771443,3013.2,3009.9,0.00290759]
["bitfinex-derivatives","ETHF0:USTF0",1769026800251,0.16607,3013.3,3011.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026800450,0.16607,3013.3,3009.9,0.00290759]
["bitfinex-derivatives","ETHF0:USTF0",1769026800451,0.00379405,3013.4,3011.5,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026800648,0.00379405,3013.4,3012.0,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026800951,0.00379405,3013.4,3010.6,1.39134053]
["bitfinex-derivatives","ETHF0:USTF0",1769026800952,0.00379405,3013.4,3012.1,3.67980794]
["bitfinex-derivatives","ETHF0:USTF0",1769026801148,0.00379405,3013.4,3012.1,3.68287956]
["bitfinex-derivatives","ETHF0:USTF0",1769026801742,0.00379405,3013.4,3012.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1769026801743,0.16609,3013.0,3012.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1769026802246,0.16609,3013.0,3010.7,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026802449,0.1661,3012.8,3010.7,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026802651,0.16611,3012.5,3010.7,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026802851,0.16612,3012.3,3010.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026803048,0.16612,3012.3,3010.4,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769026803247,0.16609,3012.9,3010.5,3.67989794]
["bitfinex-derivatives","ETHF0:USTF0",1769026803443,3.49771443,3013.2,3011.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026803651,0.16986405,3013.4,3011.3,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026803955,0.00379405,3013.4,3011.7,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026804151,3.49771443,3014.5,3012.4,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026804453,0.16601,3014.4,3012.5,3.67978794]
["bitfinex-derivatives","ETHF0:USTF0",1769026805248,0.16602,3014.1,3012.0,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026805758,0.16602,3014.1,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026806352,0.16602,3014.1,3012.2,3.67979794]
["bitfinex-derivatives","ETHF0:USTF0",1769026808457,0.00411157,3014.4,3012.4,3.67978794]
["bitfinex-derivatives","ETHF0:USTF0",1769026808653,3.49771443,3014.2,3011.6,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026808854,3.49771443,3014.2,3011.3,6.15007823]
["bitfinex-derivatives","ETHF0:USTF0",1769026808855,0.16607,3013.2,3011.3,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026809055,0.16608,3013.1,3011.2,5.28095886]
["bitfinex-derivatives","ETHF0:USTF0",1769026809257,0.16604,3013.8,3011.7,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026809458,0.16604,3013.8,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026810159,3.49771443,3014.3,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026810160,0.16605,3013.7,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026810764,0.16605,3013.6,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026811867,0.16602,3014.2,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026812166,3.49771443,3014.3,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026812367,0.16604,3013.9,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026812565,0.16605,3013.7,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026812872,0.16605,3013.6,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026813574,0.16602,3014.2,3012.1,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026813770,0.16602,3014.2,3012.3,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026814466,0.00411157,3014.4,3012.3,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026814669,0.00411157,3014.4,3012.7,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026814879,0.00411157,3014.4,3012.7,3.5170613]
["bitfinex-derivatives","ETHF0:USTF0",1769026815173,0.00411157,3014.4,3013.2,3.67974794]
["bitfinex-derivatives","ETHF0:USTF0",1769026815373,5.90471443,3015.5,3012.7,0.00338336]
["bitfinex-derivatives","ETHF0:USTF0",1769026815374,0.29708147,3015.4,3013.4,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026815566,3.49771443,3015.5,3013.4,3.51367794]
["bitfinex-derivatives","ETHF0:USTF0",1769026815766,0.16596,3015.3,3013.4,3.67973794]
["bitfinex-derivatives","ETHF0:USTF0",1769026815973,0.16595,3015.5,3013.6,3.54996441]
["bitfinex-derivatives","ETHF0:USTF0",1769026816168,0.16595,3015.4,3013.6,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026816363,0.1697348,3015.4,3013.6,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026816566,0.0037848,3015.4,3013.6,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026816772,0.0037848,3015.4,3013.9,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026817877,0.0037848,3015.4,3013.9,3.54994441]
["bitfinex-derivatives","ETHF0:USTF0",1769026818269,0.0037848,3015.4,3013.4,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026818473,0.1697348,3015.4,3013.4,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026818676,0.1697348,3015.4,3013.4,3.54997441]
["bitfinex-derivatives","ETHF0:USTF0",1769026818869,0.0037848,3015.4,3013.7,3.54995441]
["bitfinex-derivatives","ETHF0:USTF0",1769026819169,0.0037848,3015.4,3013.9,3.54994441]
["bitfinex-derivatives","ETHF0:USTF0",1769026821372,0.16591,3016.3,3014.5,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026821674,0.16591,3016.1,3013.9,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026821874,0.16591,3016.1,3014.0,3.54994441]
["bitfinex-derivatives","ETHF0:USTF0",1769026822371,0.00236235,3016.1,3014.7,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026822874,0.00236235,3016.1,3014.1,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026823466,3.38216774,3016.1,3013.5,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026823666,0.16595,3015.5,3013.5,3.54997441]
["bitfinex-derivatives","ETHF0:USTF0",1769026823869,0.16595,3015.5,3012.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769026823870,0.16595,3015.5,3013.7,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026825776,3.38216774,3016.1,3012.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769026825777,3.54572539,3016.0,3013.8,3.54995441]
["bitfinex-derivatives","ETHF0:USTF0",1769026826174,0.16592,3015.9,3013.8,3.54995441]
["bitfinex-derivatives","ETHF0:USTF0",1769026826578,0.16592,3015.9,3013.9,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769026826882,0.16593,3015.8,3014.0,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769026828079,0.16594,3015.7,3014.0,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769026828473,0.16594,3015.7,3014.0,3.54994441]
["bitfinex-derivatives","ETHF0:USTF0",1769026828676,0.16594,3015.7,3013.3,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026828677,0.00236235,3016.1,3014.2,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026829976,0.00236235,3016.1,3014.4,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026830685,0.16828235,3016.1,3014.4,3.54991441]
["bitfinex-derivatives","ETHF0:USTF0",1769026831579,0.00236235,3016.1,3014.4,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026831784,0.00236235,3016.1,3014.6,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026831980,0.00236235,3016.1,3014.9,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026832175,3.54565539,3017.2,3015.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769026832387,3.54565539,3017.2,3015.2,3.54987441]
["bitfinex-derivatives","ETHF0:USTF0",1769026832579,0.16585,3017.2,3015.3,3.54987441]
["bitfinex-derivatives","ETHF0:USTF0",1769026833178,0.16862497,3017.2,3015.3,3.54987441]
["bitfinex-derivatives","ETHF0:USTF0",1769026833985,0.16862497,3017.2,3015.5,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026834386,0.16862497,3017.2,3015.0,1.38833478]
["bitfinex-derivatives","ETHF0:USTF0",1769026834387,3.38258036,3017.2,3015.0,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026834576,0.16588,3016.7,3014.9,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1769026834974,0.16588,3016.7,3014.9,3.38695606]
["bitfinex-derivatives","ETHF0:USTF0",1769026835687,0.16588,3016.7,3014.9,3.55293606]
["bitfinex-derivatives","ETHF0:USTF0",1769026836183,3.38258036,3017.2,3014.9,3.38695606]
["bitfinex-derivatives","ETHF0:USTF0",1769026836386,0.16589,3016.6,3014.9,3.38695606]
["bitfinex-derivatives","ETHF0:USTF0",1769026836585,0.16589,3016.5,3014.9,3.38695606]
["bitfinex-derivatives","ETHF0:USTF0",1769026836977,0.16591,3016.2,3014.9,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1769026837582,3.37980539,3016.8,3014.9,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1769026837784,0.16593,3015.9,3014.9,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1769026838492,0.16593,3015.8,3014.9,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1769026839691,0.16594,3015.6,3014.9,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1769026840080,0.16594,3015.6,3013.7,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026840590,3.37980539,3016.1,3013.7,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026840786,0.16595,3015.4,3013.7,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026840987,0.16596,3015.3,3013.7,3.38663161]
["bitfinex-derivatives","ETHF0:USTF0",1769026841490,0.16597,3015.2,3013.7,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1769026842188,0.16598,3014.9,3013.7,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1769026842393,0.16869376,3014.9,3013.7,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1769026842984,0.16601,3014.3,3012.9,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026843189,0.16602,3014.2,3012.6,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026843881,0.16602,3014.2,3012.6,3.3868059]
["bitfinex-derivatives","ETHF0:USTF0",1769026844588,0.16602,3014.2,3012.6,5.15408682]
["bitfinex-derivatives","ETHF0:USTF0",1769026844786,0.16599,3014.8,3012.7,3.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1769026844985,0.16599,3014.8,3013.0,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026845691,0.16599,3014.8,3013.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026845886,0.00271376,3014.9,3013.5,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026846594,0.00271376,3014.9,3013.5,5.39532964]
["bitfinex-derivatives","ETHF0:USTF0",1769026846985,0.16592,3016.0,3013.8,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026847180,0.16592,3016.0,3014.3,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026847597,0.16592,3016.0,3014.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026847795,0.16588,3016.7,3014.7,5.39532964]
["bitfinex-derivatives","ETHF0:USTF0",1769026848094,0.16588,3016.7,3015.1,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026848292,0.16983258,3016.7,3015.1,3.63208937]
["bitfinex-derivatives","ETHF0:USTF0",1769026848896,0.16589,3016.5,3015.1,3.63208937]
["bitfinex-derivatives","ETHF0:USTF0",1769026849100,4.47299416,3016.4,3015.1,0.00404065]
["bitfinex-derivatives","ETHF0:USTF0",1769026849390,4.47299416,3016.3,3014.0,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026849589,1.39228736,3016.7,3013.5,2.69695193]
["bitfinex-derivatives","ETHF0:USTF0",1769026849590,0.16596,3015.3,3013.5,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026849791,0.16596,3015.2,3013.4,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026849989,0.16596,3015.2,3013.3,5.39532964]
["bitfinex-derivatives","ETHF0:USTF0",1769026850190,0.16598,3015.0,3013.3,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026850397,0.16598,3014.9,3013.3,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769026850598,5.09263346,3015.5,3013.3,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769026850599,0.16602,3014.2,3013.3,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769026850796,0.16603,3014.1,3013.3,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769026851703,0.46542248,3014.1,3013.3,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769026851892,0.16603,3014.0,3013.3,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769026852199,0.16606,3013.5,3011.9,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026852400,0.16608,3013.0,3011.6,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026852692,0.16608,3013.0,3011.1,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026853095,0.16608,3013.0,3011.1,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1769026853498,3.70429868,3013.5,3011.2,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026853701,3.70429868,3013.5,3011.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026854002,3.87035868,3013.5,3011.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026854502,0.16606,3013.4,3011.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026854701,3.87037868,3013.0,3011.1,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1769026855496,0.16609,3012.9,3011.1,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1769026855708,3.70429868,3012.9,3011.1,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1769026856003,0.16612,3012.3,3011.1,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1769026857493,3.70429868,3012.3,3009.7,1.76728092]
["bitfinex-derivatives","ETHF0:USTF0",1769026857694,0.16619,3011.1,3009.0,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026857891,3.70429868,3011.3,3008.5,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026857892,3.70429868,3010.7,3008.5,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026858103,3.87050868,3010.7,3008.0,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026858397,0.16628,3009.6,3008.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026858598,0.16628,3009.6,3006.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026858599,3.70429868,3009.4,3006.4,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026858803,0.16629,3009.3,3006.6,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026859004,2.6106501,3009.6,3007.0,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026859193,0.00338455,3009.6,3007.0,3.62804872]
["bitfinex-derivatives","ETHF0:USTF0",1769026859599,0.00338455,3009.6,3007.6,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026859892,0.00338455,3009.6,3007.9,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026860302,0.16621,3010.7,3007.9,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026860508,0.16621,3010.7,3007.9,3.53463706]
["bitfinex-derivatives","ETHF0:USTF0",1769026860698,0.16621,3010.7,3008.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026861107,0.16621,3010.7,3008.1,3.53462706]
["bitfinex-derivatives","ETHF0:USTF0",1769026861402,0.1702734,3010.7,3008.1,3.53462706]
["bitfinex-derivatives","ETHF0:USTF0",1769026861597,0.1702734,3010.7,3008.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026861799,0.0040634,3010.7,3008.6,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026861998,0.0040634,3010.7,3009.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026863707,0.0040634,3010.7,3009.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769026863708,3.52848828,3012.1,3009.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026863909,0.16615,3011.9,3009.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026864207,3.69463828,3011.8,3009.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026864907,3.69797806,3011.8,3009.3,3.37206403]
["bitfinex-derivatives","ETHF0:USTF0",1769026865103,3.53182806,3011.8,3009.3,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1769026865304,3.52848828,3010.5,3009.3,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1769026865806,3.52848828,3010.5,3008.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026866110,0.16624,3010.2,3008.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026866309,0.16625,3010.1,3008.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026867006,0.16625,3010.0,3008.3,0.0033681]
["bitfinex-derivatives","ETHF0:USTF0",1769026867206,1.847,3010.7,3008.3,0.0033681]
["bitfinex-derivatives","ETHF0:USTF0",1769026867207,0.16627,3009.7,3008.3,0.0033681]
["bitfinex-derivatives","ETHF0:USTF0",1769026867398,3.52848828,3009.9,3008.3,0.0033681]
["bitfinex-derivatives","ETHF0:USTF0",1769026867801,0.16629,3009.2,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026868004,0.1663,3009.1,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026868200,3.52848828,3009.1,3006.4,0.05787321]
["bitfinex-derivatives","ETHF0:USTF0",1769026868403,0.16635,3008.3,3006.2,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026868809,0.16869996,3008.3,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026869008,0.00234996,3008.3,3006.2,3.42922473]
["bitfinex-derivatives","ETHF0:USTF0",1769026869204,0.1663,3009.1,3006.2,3.42922473]
["bitfinex-derivatives","ETHF0:USTF0",1769026869511,3.52848828,3009.6,3006.9,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026869708,3.52848828,3009.6,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026869914,0.16629,3009.3,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026870105,0.1691946,3009.3,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026870305,0.1663,3009.1,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026870609,0.16631,3009.0,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026871309,0.16631,3008.9,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026871506,0.16632,3008.8,3007.1,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026871812,3.52848828,3008.7,3006.3,3.36827706]
["bitfinex-derivatives","ETHF0:USTF0",1769026872113,3.52848828,3008.7,3006.2,0.16952647]
["bitfinex-derivatives","ETHF0:USTF0",1769026872114,3.69484828,3008.1,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026872312,0.16636,3008.0,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026872613,0.16633,3008.6,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026873114,3.52848828,3008.7,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026873307,0.16635,3008.2,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026873910,0.46434455,3008.2,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026874207,0.16635,3008.2,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026875010,0.45647524,3008.2,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026875314,0.16636,3008.1,3006.2,3.37134353]
["bitfinex-derivatives","ETHF0:USTF0",1769026876613,0.16637,3007.8,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026876911,3.70430143,3008.1,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026877210,0.1664,3007.4,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026877413,0.16636,3008.1,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026877605,3.87066143,3008.1,3006.2,3.63767529]
["bitfinex-derivatives","ETHF0:USTF0",1769026877808,3.70430143,3008.1,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026878014,0.16638,3007.6,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026878614,3.70430143,3008.1,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026878812,3.70430143,3007.9,3006.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1769026879110,0.16643,3006.8,3004.9,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026879312,0.16643,3006.8,3004.5,3.80115882]
["bitfinex-derivatives","ETHF0:USTF0",1769026879504,0.16643,3006.7,3004.5,3.80115882]
["bitfinex-derivatives","ETHF0:USTF0",1769026879909,0.16644,3006.6,3004.5,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026880109,0.16647,3006.1,3004.5,0.00325249]
["bitfinex-derivatives","ETHF0:USTF0",1769026880308,0.00278477,3006.6,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026880710,3.7070862,3006.6,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026881018,0.16647,3006.1,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026881223,3.7070862,3006.6,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026881409,0.00278477,3006.6,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026881614,0.16922477,3006.6,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026881811,0.00278477,3006.6,3004.5,3.63786131]
["bitfinex-derivatives","ETHF0:USTF0",1769026882214,0.00278477,3006.6,3004.7,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026882414,0.00278477,3006.6,3004.5,0.00325249]
["bitfinex-derivatives","ETHF0:USTF0",1769026882415,0.00278477,3006.6,3005.2,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026882619,3.70430143,3008.1,3005.6,3.80109882]
["bitfinex-derivatives","ETHF0:USTF0",1769026882818,0.16639,3007.5,3005.6,3.80109882]
["bitfinex-derivatives","ETHF0:USTF0",1769026883019,0.16639,3007.4,3005.6,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026883225,3.70430143,3007.4,3005.0,3.80113882]
["bitfinex-derivatives","ETHF0:USTF0",1769026883523,0.16641,3007.2,3005.2,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026883713,0.00348545,3007.4,3004.6,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026883714,0.16643,3006.7,3004.6,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026883913,3.70430143,3006.9,3004.6,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026884114,0.16645,3006.4,3004.6,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026884523,0.16641,3007.1,3005.0,3.80112882]
["bitfinex-derivatives","ETHF0:USTF0",1769026884823,0.00348545,3007.4,3004.5,0.00325249]
["bitfinex-derivatives","ETHF0:USTF0",1769026884824,0.00348545,3007.4,3005.8,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026885522,0.00348545,3007.4,3006.1,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026886518,0.16635,3008.2,3006.3,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026886918,4.0056309,3008.8,3006.5,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026887124,0.16634,3008.4,3006.5,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026887317,0.16957768,3008.4,3006.5,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026887518,0.00323768,3008.4,3006.5,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026887832,0.00323768,3008.4,3006.9,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026888117,0.00323768,3008.4,3006.9,3.63775412]
["bitfinex-derivatives","ETHF0:USTF0",1769026888321,0.00323768,3008.4,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769026888626,0.16627,3009.7,3007.1,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026889116,0.16627,3009.7,3007.3,3.80100882]
["bitfinex-derivatives","ETHF0:USTF0",1769026889315,3.70430143,3010.1,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769026889519,0.00431479,3010.1,3007.9,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026890021,0.00431479,3010.1,3007.9,3.80096882]
["bitfinex-derivatives","ETHF0:USTF0",1769026890224,0.00431479,3010.1,3008.2,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026891231,0.17056479,3010.1,3008.2,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026892922,0.00431479,3010.1,3008.2,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026893130,0.00431479,3010.1,3008.2,3.80095882]
["bitfinex-derivatives","ETHF0:USTF0",1769026894529,0.00431479,3010.1,3008.4,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026894729,0.00431479,3010.1,3008.6,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026896331,0.16621,3010.7,3008.7,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769026896525,3.70430143,3011.3,3009.0,3.80090882]
["bitfinex-derivatives","ETHF0:USTF0",1769026896828,0.16619,3011.1,3009.0,3.80090882]
["bitfinex-derivatives","ETHF0:USTF0",1769026897037,3.70430143,3011.3,3009.0,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026897326,0.16621,3010.8,3009.0,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026898925,0.29301531,3011.3,3009.3,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026899122,0.16899655,3011.3,3009.3,3.63765635]
["bitfinex-derivatives","ETHF0:USTF0",1769026900133,0.16899655,3011.3,3008.0,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026900134,3.70430143,3010.4,3008.0,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026900432,3.70430143,3010.3,3008.0,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026900633,0.16627,3009.6,3008.0,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026901133,3.70430143,3010.3,3008.0,3.63777909]
["bitfinex-derivatives","ETHF0:USTF0",1769026901326,0.1663,3009.2,3008.0,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1769026901527,3.70430143,3010.1,3008.0,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1769026901730,0.1663,3009.1,3008.0,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1769026901925,0.16632,3008.9,3008.0,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1769026903126,0.16633,3008.7,3006.8,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026903331,0.00318475,3009.1,3006.8,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026903332,0.16633,3008.6,3006.8,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026903533,0.16633,3008.5,3006.8,3.63460882]
["bitfinex-derivatives","ETHF0:USTF0",1769026904328,0.16633,3008.5,3006.8,3.63889525]
["bitfinex-derivatives","ETHF0:USTF0",1769026904732,0.16635,3008.2,3006.8,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1769026904929,3.70430143,3008.6,3006.8,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1769026905239,0.16632,3008.8,3006.8,3.63889525]
["bitfinex-derivatives","ETHF0:USTF0",1769026906140,0.00318475,3009.1,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026906536,0.00318475,3009.1,3007.0,3.544119]
["bitfinex-derivatives","ETHF0:USTF0",1769026906744,0.00318475,3009.1,3007.2,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026907128,0.00318475,3009.1,3006.8,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1769026907129,0.00318475,3009.1,3007.4,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026907339,0.00318475,3009.1,3007.6,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026907733,0.16625,3010.0,3007.6,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026908136,0.16626,3009.9,3007.6,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026908731,0.16888668,3009.9,3007.6,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026909634,3.6334964,3009.9,3007.6,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026909835,0.1663,3009.1,3007.6,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026910233,3.63086972,3009.4,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026910431,0.16633,3008.6,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026910633,3.63086972,3009.4,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026910839,0.16633,3008.6,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026911142,3.63086972,3009.2,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026911143,0.16633,3008.5,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026911544,3.63086972,3009.2,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026911744,0.16634,3008.5,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026912144,0.16635,3008.1,3006.8,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1769026912540,0.16633,3008.6,3006.8,3.38199543]
["bitfinex-derivatives","ETHF0:USTF0",1769026915146,0.1663,3009.1,3006.9,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026915346,3.63086972,3009.2,3007.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026915543,0.16633,3008.5,3006.8,1.75963931]
["bitfinex-derivatives","ETHF0:USTF0",1769026915745,0.16633,3008.5,3006.8,3.38199543]
["bitfinex-derivatives","ETHF0:USTF0",1769026915944,0.00262668,3009.9,3005.7,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026915945,3.63086972,3007.6,3005.7,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026916142,3.63086972,3007.6,3005.1,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026916343,0.16644,3006.5,3004.5,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026916851,0.16946837,3006.5,3004.5,3.38141443]
["bitfinex-derivatives","ETHF0:USTF0",1769026917745,0.16946837,3006.5,3004.5,3.54796443]
["bitfinex-derivatives","ETHF0:USTF0",1769026918452,0.00302837,3006.5,3004.7,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026919048,0.00302837,3006.5,3005.0,3.377709]
["bitfinex-derivatives","ETHF0:USTF0",1769026920648,0.16638,3007.7,3005.3,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026920949,3.81763761,3008.4,3005.8,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026921149,3.81763761,3008.4,3005.2,4.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1769026921150,0.16634,3008.3,3006.1,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026921344,0.16634,3008.3,3005.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1769026921345,0.16634,3008.3,3006.3,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026921749,0.16938282,3008.3,3006.3,3.7328753]
["bitfinex-derivatives","ETHF0:USTF0",1769026921944,3.65129761,3007.9,3005.6,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026922552,3.65129761,3007.9,3005.6,3.7329153]
["bitfinex-derivatives","ETHF0:USTF0",1769026922756,0.1664,3007.4,3005.6,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026922955,3.65129761,3007.9,3005.6,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026923254,0.16637,3007.8,3005.8,3.7329053]
["bitfinex-derivatives","ETHF0:USTF0",1769026923446,0.16638,3007.7,3005.8,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026923953,0.16938282,3008.3,3006.2,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026924151,0.00304282,3008.3,3006.6,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026924448,0.16628,3009.5,3006.9,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026924654,0.16628,3009.4,3007.3,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026924958,3.65129761,3010.0,3007.5,3.7328153]
["bitfinex-derivatives","ETHF0:USTF0",1769026925159,0.16623,3010.3,3007.7,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026925350,0.46114141,3010.3,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026925551,0.17002345,3010.3,3007.9,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026925757,3.65129761,3010.1,3007.9,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026925957,3.81755761,3009.9,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026926156,0.16627,3009.7,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026926458,3.81756761,3009.7,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026926854,3.81756761,3009.7,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026927255,3.81756761,3009.7,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026927653,0.00379345,3010.3,3008.7,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026928749,3.82133106,3010.3,3008.1,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026929163,3.65509106,3010.3,3008.1,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026929658,3.65129761,3010.1,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026931558,3.81753761,3010.1,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026931861,3.65129761,3009.9,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026932248,3.81755761,3009.9,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026932553,3.81755761,3009.9,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026932855,3.81755761,3009.9,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026933654,3.65129761,3009.9,3007.7,3.57052264]
["bitfinex-derivatives","ETHF0:USTF0",1769026933859,0.00379345,3010.3,3007.9,3.5664253]
["bitfinex-derivatives","ETHF0:USTF0",1769026934160,3.65129761,3010.1,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026934355,3.81753761,3010.1,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026934552,3.81755761,3009.9,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026934954,3.65129761,3009.7,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026935162,3.81757761,3009.5,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026935560,3.50715951,3009.1,3007.7,0.00409734]
["bitfinex-derivatives","ETHF0:USTF0",1769026935858,3.50715951,3008.5,3006.3,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026936048,0.16633,3008.6,3006.3,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026936453,3.67344951,3009.2,3006.3,3.71294329]
["bitfinex-derivatives","ETHF0:USTF0",1769026936649,3.50715951,3009.0,3006.4,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026936853,3.50715951,3008.8,3006.4,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026938058,0.16631,3008.9,3006.4,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026938361,0.16631,3008.9,3006.6,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026939266,3.50715951,3009.6,3007.1,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769026939457,3.67343951,3009.5,3007.2,3.71289329]
["bitfinex-derivatives","ETHF0:USTF0",1769026940160,3.50715951,3009.5,3007.2,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026940356,3.50715951,3009.5,3007.3,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026940561,3.67343951,3009.4,3007.3,3.54649329]
["bitfinex-derivatives","ETHF0:USTF0",1769026941161,3.50715951,3009.4,3006.8,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769026941361,3.50715951,3009.4,3006.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026941362,0.16632,3008.7,3006.7,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026941561,0.16632,3008.7,3006.8,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026941760,0.16632,3008.7,3006.9,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026942264,0.16629,3009.3,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026942657,0.16629,3009.2,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026942861,3.66577722,3009.4,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026944463,0.16631,3008.9,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026944664,3.66577722,3009.4,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026944665,0.16632,3008.7,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026944969,3.66577722,3008.9,3006.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769026945161,3.66577722,3008.9,3006.5,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769026945361,0.16637,3007.9,3006.4,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026945562,0.17043957,3007.9,3006.4,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026945955,0.00406957,3007.9,3006.4,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026946264,1.85834586,3009.2,3006.3,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1769026946265,0.16633,3008.5,3006.6,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026946464,0.16633,3008.5,3006.8,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026947263,1.3946772,3009.7,3006.9,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026947264,0.1663,3009.1,3006.9,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026947571,0.00387521,3008.5,3007.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026947766,0.00387521,3008.5,3007.0,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026947967,0.00387521,3008.5,3007.1,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026948169,0.00387521,3008.5,3007.1,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026948368,0.16628,3009.5,3007.4,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026948561,0.16628,3009.5,3007.6,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026948760,0.16628,3009.5,3007.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026948957,3.66577722,3010.2,3007.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026949167,3.66577722,3010.0,3007.7,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026949365,0.76671327,3009.9,3007.7,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026949557,0.76671327,3009.9,3007.8,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026950362,0.16940125,3010.0,3008.5,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026950562,0.16627,3009.7,3008.5,0.00342772]
["bitfinex-derivatives","ETHF0:USTF0",1769026951169,0.00315125,3010.0,3008.5,3.64230298]
["bitfinex-derivatives","ETHF0:USTF0",1769026951973,0.00315125,3010.0,3008.6,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026952161,0.00315125,3010.0,3008.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026952469,0.00315125,3010.0,3008.7,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026952866,0.00315125,3010.0,3008.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026954172,0.00315125,3010.0,3008.7,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026954373,0.1662,3010.9,3008.8,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026954569,0.1662,3010.9,3008.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769026954570,0.16617,3011.5,3009.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026954774,3.83191722,3012.0,3010.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026954971,0.76704168,3011.9,3010.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026955173,3.66577722,3012.0,3010.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026955374,0.00418599,3012.0,3010.2,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026955667,0.00418599,3012.0,3010.4,5.41854687]
["bitfinex-derivatives","ETHF0:USTF0",1769026955862,0.00418599,3012.0,3010.6,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026956059,0.16608,3013.1,3010.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769026956264,0.16608,3013.1,3011.1,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026956466,3.66577722,3013.8,3011.2,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026956667,0.16604,3013.9,3011.5,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026956864,0.45820151,3013.9,3011.7,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026957165,0.16608,3013.1,3011.7,3.64315893]
["bitfinex-derivatives","ETHF0:USTF0",1769026957360,0.16604,3013.8,3011.7,3.64315893]
["bitfinex-derivatives","ETHF0:USTF0",1769026957765,3.96042984,3013.9,3011.7,3.64315893]
["bitfinex-derivatives","ETHF0:USTF0",1769026957966,0.16605,3013.6,3011.7,3.64315893]
["bitfinex-derivatives","ETHF0:USTF0",1769026958165,0.16606,3013.5,3011.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769026958371,0.16606,3013.5,3011.7,5.96915893]
["bitfinex-derivatives","ETHF0:USTF0",1769026958569,0.16606,3013.5,3011.8,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026959469,0.16606,3013.5,3011.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1769026960167,0.16606,3013.5,3011.9,5.96387526]
["bitfinex-derivatives","ETHF0:USTF0",1769026960674,0.16606,3013.5,3012.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026964280,0.29465262,3013.9,3012.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026964976,0.16604,3013.8,3012.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026966374,0.00249111,3013.9,3012.0,3.63887526]
["bitfinex-derivatives","ETHF0:USTF0",1769026967073,0.00249111,3013.9,3012.0,3.92580702]
["bitfinex-derivatives","ETHF0:USTF0",1769026967578,0.16601,3014.4,3012.3,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026967769,0.16601,3014.4,3012.3,3.87020374]
["bitfinex-derivatives","ETHF0:USTF0",1769026967967,0.28682887,3015.0,3012.6,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769026968174,0.28682887,3015.0,3012.7,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026968373,0.28682887,3015.0,3012.8,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769026968568,0.00303616,3015.0,3012.9,5.87508374]
["bitfinex-derivatives","ETHF0:USTF0",1769026968776,3.53693165,3015.0,3012.9,5.87508374]
["bitfinex-derivatives","ETHF0:USTF0",1769026969171,0.00303616,3015.0,3013.0,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026969371,0.00303616,3015.0,3013.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769026969673,0.00303616,3015.0,3013.2,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026970375,3.53389549,3014.4,3012.3,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026970581,0.16605,3013.6,3011.7,3.70836741]
["bitfinex-derivatives","ETHF0:USTF0",1769026970875,0.16605,3013.6,3011.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1769026971177,0.16605,3013.6,3011.9,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026971379,0.16605,3013.6,3012.0,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026972074,0.16602,3014.2,3012.0,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026972377,0.16602,3014.2,3012.2,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026973576,3.53389549,3014.7,3012.2,3.87021374]
["bitfinex-derivatives","ETHF0:USTF0",1769026973770,3.53389549,3014.7,3012.3,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026973969,0.16601,3014.4,3012.3,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026974175,0.16601,3014.4,3012.3,3.87020374]
["bitfinex-derivatives","ETHF0:USTF0",1769026974876,0.16598,3014.9,3012.6,3.87018374]
["bitfinex-derivatives","ETHF0:USTF0",1769026975075,0.16598,3014.9,3012.8,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026976175,0.16598,3014.9,3012.8,3.87017374]
["bitfinex-derivatives","ETHF0:USTF0",1769026976373,0.00303616,3015.0,3013.0,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026977382,0.00303616,3015.0,3013.3,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026978172,0.00303616,3015.0,3013.3,3.87014374]
["bitfinex-derivatives","ETHF0:USTF0",1769026978372,0.00303616,3015.0,3013.5,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026979082,0.00303616,3015.0,3013.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769026979284,0.00303616,3015.0,3013.5,3.70408374]
["bitfinex-derivatives","ETHF0:USTF0",1769026979483,0.00303616,3015.0,3013.0,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1769026979681,0.00303616,3015.0,3013.0,6.08752798]
["bitfinex-derivatives","ETHF0:USTF0",1769026979872,0.00303616,3015.0,3013.1,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026980076,0.00303616,3015.0,3013.4,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026980479,0.16900616,3015.0,3013.4,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026980874,0.16598,3014.9,3013.4,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026981084,3.3565871,3015.0,3012.8,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026981279,0.166,3014.5,3012.8,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026981478,3.3565871,3015.0,3012.8,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026981681,0.166,3014.5,3012.8,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026982381,0.16601,3014.4,3012.2,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026982578,3.35355094,3014.5,3012.2,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026982980,0.16604,3013.8,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026983185,3.35355094,3014.0,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026983379,3.35355094,3013.8,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026983577,0.16607,3013.3,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026983990,0.16608,3013.2,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026984181,3.51960094,3013.7,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026984885,3.35355094,3013.6,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026985490,0.00303616,3015.0,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026985491,0.1661,3012.8,3011.7,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1769026985692,0.16967318,3012.8,3010.8,3.50373165]
["bitfinex-derivatives","ETHF0:USTF0",1769026985893,0.16611,3012.6,3010.8,3.50373165]
["bitfinex-derivatives","ETHF0:USTF0",1769026986390,0.16611,3012.5,3010.8,3.50373165]
["bitfinex-derivatives","ETHF0:USTF0",1769026986592,0.16611,3012.5,3010.8,3.50640135]
["bitfinex-derivatives","ETHF0:USTF0",1769026987092,0.16612,3012.3,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026987696,0.44447557,3012.3,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026987894,0.16613,3012.2,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026988493,0.16613,3012.1,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026988989,0.16614,3012.0,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026989303,0.16614,3011.9,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026989985,0.00357318,3012.8,3010.8,3.60211768]
["bitfinex-derivatives","ETHF0:USTF0",1769026990190,0.16611,3012.5,3010.8,3.60211768]
["bitfinex-derivatives","ETHF0:USTF0",1769026990498,3.35355094,3012.7,3010.8,0.0026697]
["bitfinex-derivatives","ETHF0:USTF0",1769026990686,0.16618,3011.3,3009.6,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026990995,0.1662,3011.0,3009.6,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026991796,1.38898853,3011.8,3009.6,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026991797,3.35355094,3011.6,3009.6,3.60369213]
["bitfinex-derivatives","ETHF0:USTF0",1769026992191,0.1662,3011.0,3009.6,3.60369213]
["bitfinex-derivatives","ETHF0:USTF0",1769026992493,3.35355094,3011.4,3009.6,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769026992690,0.16622,3010.5,3009.6,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769026992892,0.00240925,3010.5,3009.6,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769026994298,0.16623,3010.4,3009.6,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769026994592,0.16623,3010.3,3008.8,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026994793,3.35596019,3010.5,3008.2,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026994991,0.16625,3010.0,3008.2,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026995393,3.35596019,3010.5,3008.2,3.59944798]
["bitfinex-derivatives","ETHF0:USTF0",1769026995594,0.00240925,3010.5,3008.2,3.76984447]
["bitfinex-derivatives","ETHF0:USTF0",1769026996388,0.16624,3010.2,3008.2,3.76984447]
["bitfinex-derivatives","ETHF0:USTF0",1769026996588,0.16625,3010.0,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769026997388,0.16624,3010.3,3008.2,3.76984447]
["bitfinex-derivatives","ETHF0:USTF0",1769026997596,0.16624,3010.1,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769026998298,0.16625,3010.0,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769026998496,0.00240925,3010.5,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769026998497,0.16626,3009.9,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769026998888,0.16627,3009.7,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769026999399,0.16623,3010.3,3008.2,3.60349447]
["bitfinex-derivatives","ETHF0:USTF0",1769027000701,0.00240925,3010.5,3008.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027000898,0.16862925,3010.5,3008.7,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027003396,0.16618,3011.3,3009.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027003708,3.44983517,3012.3,3009.6,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027004598,0.16616,3011.7,3009.8,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027005605,0.16979934,3012.3,3010.0,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027006108,0.16615,3011.8,3010.0,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027006508,0.00367934,3012.3,3010.0,3.6521223]
["bitfinex-derivatives","ETHF0:USTF0",1769027006704,0.00367934,3012.3,3010.2,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027006910,0.16616,3011.7,3010.2,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027007109,0.16617,3011.5,3010.2,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027007309,0.16617,3011.4,3009.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027009014,0.16618,3011.3,3009.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027009207,3.44983517,3011.4,3009.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027009909,0.16621,3010.7,3008.7,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027010415,3.44983517,3011.4,3008.7,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027010603,0.16622,3010.6,3008.7,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027011917,0.16618,3011.3,3008.7,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027012114,0.16618,3011.3,3009.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027013210,0.16619,3011.1,3009.4,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027014025,3.44983517,3011.2,3009.2,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027014213,0.16622,3010.6,3009.0,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027014720,0.16622,3010.6,3008.9,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027015114,0.16622,3010.6,3008.9,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027015314,0.16622,3010.6,3009.1,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027016012,0.16624,3010.1,3008.7,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027016213,0.16626,3009.8,3008.3,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027016414,0.16626,3009.8,3008.2,1.7837181]
["bitfinex-derivatives","ETHF0:USTF0",1769027016623,0.16626,3009.8,3008.3,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027018220,0.0025542,3010.1,3008.3,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027018524,0.0025542,3010.1,3008.6,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027019219,0.0025542,3010.1,3008.6,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027019411,0.0025542,3010.1,3008.7,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027019616,0.0025542,3010.1,3008.8,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027019817,0.0025542,3010.1,3008.9,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027020217,0.0025542,3010.1,3009.0,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027020617,3.44983517,3011.4,3009.0,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027020820,0.16621,3010.8,3009.2,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027021022,0.16621,3010.7,3009.1,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027021320,0.16621,3010.7,3009.1,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027021720,0.16928229,3010.7,3009.1,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027021922,0.16928229,3010.7,3009.2,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027023523,0.00307229,3010.7,3009.2,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027023726,0.00307229,3010.7,3009.5,3.4858723]
["bitfinex-derivatives","ETHF0:USTF0",1769027025322,0.16617,3011.5,3009.7,5.26554391]
["bitfinex-derivatives","ETHF0:USTF0",1769027025530,0.16617,3011.5,3010.2,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027026228,0.16928411,3011.5,3010.2,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027026622,0.00311411,3011.5,3010.2,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027026817,0.00311411,3011.5,3010.2,5.42961472]
["bitfinex-derivatives","ETHF0:USTF0",1769027027022,0.00311411,3011.5,3010.5,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027027218,0.00311411,3011.5,3010.5,3.6531767]
["bitfinex-derivatives","ETHF0:USTF0",1769027027417,0.16613,3012.1,3010.5,3.6531767]
["bitfinex-derivatives","ETHF0:USTF0",1769027027622,4.09192746,3013.9,3010.5,3.6531767]
["bitfinex-derivatives","ETHF0:USTF0",1769027027623,0.16603,3014.1,3012.1,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027027826,0.16603,3014.1,3012.5,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027028325,0.16603,3013.9,3012.5,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027028520,0.16953078,3013.9,3012.5,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027029331,0.16953078,3013.9,3011.9,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027031831,0.00350078,3013.9,3011.9,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027032136,0.00350078,3013.9,3012.2,3.81607311]
["bitfinex-derivatives","ETHF0:USTF0",1769027032428,3.35709009,3015.0,3012.4,3.81606311]
["bitfinex-derivatives","ETHF0:USTF0",1769027032634,3.63472533,3015.0,3012.4,3.81606311]
["bitfinex-derivatives","ETHF0:USTF0",1769027033430,3.63741834,3015.0,3012.4,3.81606311]
["bitfinex-derivatives","ETHF0:USTF0",1769027034533,3.35709009,3014.7,3012.4,3.81606311]
["bitfinex-derivatives","ETHF0:USTF0",1769027034836,3.52309009,3014.5,3012.4,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027036430,3.63741834,3015.0,3012.6,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027036835,3.80339834,3015.0,3012.6,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027037031,3.80339834,3015.0,3012.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769027037237,3.80339834,3015.0,3012.8,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027037532,0.16598,3014.9,3012.8,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027038636,0.16598,3014.9,3012.8,3.81603311]
["bitfinex-derivatives","ETHF0:USTF0",1769027039342,0.16598,3014.8,3012.8,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027040230,0.16601,3014.4,3012.8,3.64994311]
["bitfinex-derivatives","ETHF0:USTF0",1769027040436,0.16602,3014.2,3012.7,0.00237149]
["bitfinex-derivatives","ETHF0:USTF0",1769027041039,3.56733855,3014.5,3012.7,0.00237149]
["bitfinex-derivatives","ETHF0:USTF0",1769027041239,0.28032825,3015.0,3012.7,3.58679906]
["bitfinex-derivatives","ETHF0:USTF0",1769027041440,0.00269301,3015.0,3013.0,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027041643,0.00269301,3015.0,3013.0,3.58440757]
["bitfinex-derivatives","ETHF0:USTF0",1769027042634,0.00269301,3015.0,3013.3,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027043142,0.16594,3015.7,3013.4,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027044046,0.16834852,3015.7,3013.4,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027044244,0.16834852,3015.7,3013.6,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027045942,0.16594,3015.6,3013.6,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027049441,0.16597,3015.2,3013.6,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027049643,3.40374707,3015.7,3013.1,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027049848,3.40133855,3015.5,3013.1,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027050046,0.16597,3015.1,3013.1,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027050240,3.40133855,3015.0,3013.1,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027050551,0.166,3014.5,3012.7,3.42069906]
["bitfinex-derivatives","ETHF0:USTF0",1769027050739,0.16597,3015.1,3012.7,3.58679906]
["bitfinex-derivatives","ETHF0:USTF0",1769027050944,0.16597,3015.0,3012.7,3.58679906]
["bitfinex-derivatives","ETHF0:USTF0",1769027051141,0.16597,3015.0,3012.9,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027051343,0.16597,3015.0,3012.9,3.58441757]
["bitfinex-derivatives","ETHF0:USTF0",1769027052245,0.16599,3014.7,3012.9,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027053340,0.16596,3015.3,3012.9,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027053850,3.40133855,3015.6,3012.9,3.41832757]
["bitfinex-derivatives","ETHF0:USTF0",1769027054045,0.16597,3015.1,3012.9,3.58441757]
["bitfinex-derivatives","ETHF0:USTF0",1769027054343,0.16597,3015.0,3012.9,3.58441757]
["bitfinex-derivatives","ETHF0:USTF0",1769027054847,0.16598,3014.9,3012.9,3.58441757]
["bitfinex-derivatives","ETHF0:USTF0",1769027056245,3.40133855,3015.6,3013.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027056550,0.16597,3015.1,3013.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027057050,3.40133855,3015.6,3013.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027057245,0.75793945,3015.5,3013.6,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027057453,0.16834852,3015.7,3013.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027058049,0.16834852,3015.7,3013.8,5.24808126]
["bitfinex-derivatives","ETHF0:USTF0",1769027058247,0.16834852,3015.7,3013.9,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027058842,0.75773646,3015.6,3013.9,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027059149,0.16594,3015.6,3013.9,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027060048,0.16591,3016.2,3014.5,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027060248,0.16591,3016.2,3014.7,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027060449,0.28110883,3016.4,3014.7,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027060649,0.16588,3016.8,3014.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027060850,0.16588,3016.8,3014.8,5.24808126]
["bitfinex-derivatives","ETHF0:USTF0",1769027061049,0.45283817,3016.8,3014.8,5.24808126]
["bitfinex-derivatives","ETHF0:USTF0",1769027061245,0.45283817,3016.8,3014.9,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027061449,0.45283817,3016.8,3015.0,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027061651,0.16582,3017.8,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027061850,0.16579,3018.4,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027062151,3.40065704,3018.2,3015.8,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027062348,0.16582,3017.8,3015.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027062551,0.16830709,3017.8,3015.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027062947,0.16830709,3017.8,3015.3,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1769027062948,3.40065704,3017.7,3015.4,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027063157,0.16586,3017.1,3015.3,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027064247,0.16830709,3017.8,3015.3,3.63435965]
["bitfinex-derivatives","ETHF0:USTF0",1769027064565,0.16830709,3017.8,3015.4,3.63435965]
["bitfinex-derivatives","ETHF0:USTF0",1769027064950,3.56896413,3017.8,3015.4,3.63435965]
["bitfinex-derivatives","ETHF0:USTF0",1769027065560,0.16583,3017.7,3015.4,3.63435965]
["bitfinex-derivatives","ETHF0:USTF0",1769027065952,3.56649704,3017.4,3015.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027066152,3.40065704,3017.4,3015.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027066353,3.40065704,3017.4,3014.9,4.86005001]
["bitfinex-derivatives","ETHF0:USTF0",1769027066553,3.40065704,3017.4,3015.0,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027066554,0.16586,3017.1,3015.0,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027067255,0.00248709,3017.8,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027068454,0.00248709,3017.8,3016.3,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027069253,0.16578,3018.5,3016.7,4.85744244]
["bitfinex-derivatives","ETHF0:USTF0",1769027069460,0.16578,3018.5,3016.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027069961,3.40065704,3018.9,3016.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027069962,0.16579,3018.4,3016.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027070163,0.16815495,3018.4,3016.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027070455,0.00236495,3018.4,3016.8,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027073452,0.00236495,3018.4,3016.8,5.94427965]
["bitfinex-derivatives","ETHF0:USTF0",1769027073655,0.00236495,3018.4,3016.9,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027074057,0.00236495,3018.4,3017.0,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027074259,3.40302199,3018.4,3016.5,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027074457,0.1658,3018.2,3016.5,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027074655,3.40302199,3018.4,3016.5,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027075458,0.00236495,3018.4,3016.5,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027075864,0.00236495,3018.4,3016.7,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027078461,3.56881199,3018.4,3016.1,1.38903279]
["bitfinex-derivatives","ETHF0:USTF0",1769027078762,3.40302199,3018.4,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027079357,0.1658,3018.1,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027079762,0.00236495,3018.4,3016.2,3.63431965]
["bitfinex-derivatives","ETHF0:USTF0",1769027080259,3.40302199,3018.4,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027080466,0.16582,3017.9,3016.2,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027081059,3.40302199,3018.4,3016.2,3.63431965]
["bitfinex-derivatives","ETHF0:USTF0",1769027081264,0.00236495,3018.4,3016.2,3.63431965]
["bitfinex-derivatives","ETHF0:USTF0",1769027082565,0.1658,3018.2,3016.2,3.63431965]
["bitfinex-derivatives","ETHF0:USTF0",1769027083560,0.00236495,3018.4,3016.1,1.38903279]
["bitfinex-derivatives","ETHF0:USTF0",1769027083561,0.00236495,3018.4,3016.4,3.63430965]
["bitfinex-derivatives","ETHF0:USTF0",1769027084564,0.00236495,3018.4,3016.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027084869,0.16581,3018.0,3016.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027085862,3.40302199,3018.4,3016.4,3.46840965]
["bitfinex-derivatives","ETHF0:USTF0",1769027086069,3.40302199,3018.4,3016.1,1.38903279]
["bitfinex-derivatives","ETHF0:USTF0",1769027086070,0.16585,3017.3,3015.9,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027086766,0.16586,3017.1,3015.3,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027087368,0.16586,3017.1,3015.4,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027087563,0.16583,3017.7,3015.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027088468,3.5779014,3018.1,3015.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027088667,0.16586,3017.2,3015.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027088860,0.16586,3017.2,3015.3,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027089363,0.16586,3017.2,3015.4,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027090170,0.16587,3016.9,3015.4,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027090958,0.16587,3016.9,3015.5,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027091163,0.16587,3016.9,3015.6,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027091360,0.16584,3017.6,3015.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027091769,0.16584,3017.6,3015.8,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027091969,0.16584,3017.6,3016.0,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027092167,0.1658,3018.2,3016.3,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027092372,0.1658,3018.2,3016.4,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027092872,0.1658,3018.2,3016.4,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027093174,0.1658,3018.2,3016.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027094374,0.1658,3018.1,3016.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027095073,0.00236495,3018.4,3016.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027095074,0.16581,3018.0,3016.7,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027095266,0.16582,3017.8,3016.4,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027095572,0.16582,3017.8,3016.2,7.66974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027095768,0.16582,3017.8,3016.3,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027096374,0.16582,3017.8,3016.3,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027096570,0.16583,3017.7,3016.3,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027097673,0.16583,3017.6,3016.3,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027097870,0.16583,3017.6,3016.0,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027097871,0.16583,3017.6,3015.9,5.34974906]
["bitfinex-derivatives","ETHF0:USTF0",1769027098076,0.16584,3017.5,3015.9,3.57007745]
["bitfinex-derivatives","ETHF0:USTF0",1769027098373,3.5779014,3017.6,3015.7,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027098570,3.5779014,3017.6,3015.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027099271,0.16586,3017.1,3015.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027099472,0.16586,3017.0,3015.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027099678,0.16587,3016.9,3015.5,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027100272,0.16588,3016.7,3015.1,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027100476,0.16588,3016.7,3015.2,5.24764019]
["bitfinex-derivatives","ETHF0:USTF0",1769027100677,0.16585,3017.3,3015.6,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027101073,0.16586,3017.1,3015.6,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027101274,0.75935663,3017.0,3015.0,5.24764019]
["bitfinex-derivatives","ETHF0:USTF0",1769027101575,4.20882118,3016.9,3015.1,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027101777,4.20882118,3016.9,3014.5,2.3451738]
["bitfinex-derivatives","ETHF0:USTF0",1769027101778,3.44915975,3016.5,3014.6,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027101974,0.16593,3015.8,3014.2,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027102170,0.16859859,3015.8,3014.2,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027102371,0.16595,3015.5,3014.1,5.24764019]
["bitfinex-derivatives","ETHF0:USTF0",1769027102676,0.16598,3014.9,3013.4,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027102883,0.16598,3014.9,3013.3,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027103075,0.16599,3014.8,3013.3,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027103273,0.16599,3014.8,3013.1,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027103472,0.16599,3014.8,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027103778,0.16602,3014.2,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027104979,3.44915975,3015.4,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027105178,3.44915975,3015.4,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027105179,0.16599,3014.8,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027105776,0.166,3014.6,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027106277,0.166,3014.6,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027107179,0.166,3014.5,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027107372,3.44915975,3015.0,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027108375,3.44915975,3015.0,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027108681,0.166,3014.6,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027108873,0.166,3014.5,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027110786,0.26928967,3015.5,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027110787,0.16597,3015.2,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027111285,0.16597,3015.1,3013.1,3.4716555]
["bitfinex-derivatives","ETHF0:USTF0",1769027111787,0.16597,3015.1,3013.5,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027112181,0.16859859,3015.8,3013.5,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027112386,0.16594,3015.7,3013.5,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027112584,0.16594,3015.6,3013.5,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027112787,0.16595,3015.5,3013.5,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027112991,3.7174856,3015.7,3013.5,3.46796858]
["bitfinex-derivatives","ETHF0:USTF0",1769027113283,3.7174856,3015.7,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027113284,0.16601,3014.4,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027113588,3.44915975,3014.8,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027113984,0.16603,3014.0,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027115577,3.44915975,3014.8,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027115985,0.16605,3013.7,3013.1,0.00368692]
["bitfinex-derivatives","ETHF0:USTF0",1769027117385,0.16605,3013.7,3011.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769027117386,0.16606,3013.4,3011.0,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027117688,0.16612,3012.4,3011.0,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027118486,0.16953147,3012.4,3011.0,3.70007632]
["bitfinex-derivatives","ETHF0:USTF0",1769027118885,3.46635489,3013.3,3011.0,3.70007632]
["bitfinex-derivatives","ETHF0:USTF0",1769027119087,0.1661,3012.7,3011.0,3.70007632]
["bitfinex-derivatives","ETHF0:USTF0",1769027119691,0.16611,3012.5,3011.0,3.70007632]
["bitfinex-derivatives","ETHF0:USTF0",1769027119895,0.0024808,3012.5,3011.0,3.70007632]
["bitfinex-derivatives","ETHF0:USTF0",1769027120386,0.16616,3011.7,3011.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027123491,3.46883569,3012.5,3011.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027124291,0.16615,3011.8,3011.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027124992,3.46883569,3012.5,3011.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027125198,3.46635489,3012.3,3009.9,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027125399,3.46635489,3012.1,3009.9,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027125697,0.16618,3011.3,3009.9,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027125891,3.46883569,3012.5,3010.4,3.70007632]
["bitfinex-derivatives","ETHF0:USTF0",1769027126086,0.16617,3011.5,3010.4,3.70074468]
["bitfinex-derivatives","ETHF0:USTF0",1769027126289,3.46883569,3012.5,3010.4,0.00363336]
["bitfinex-derivatives","ETHF0:USTF0",1769027126490,0.16622,3010.7,3009.4,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027126690,0.16622,3010.6,3009.4,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027127090,0.16622,3010.6,3009.8,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027127498,0.16622,3010.6,3010.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027127800,0.16619,3011.1,3010.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027127996,0.16619,3011.1,3009.8,3.6995806]
["bitfinex-derivatives","ETHF0:USTF0",1769027128196,3.46635489,3012.4,3010.1,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027128600,0.16617,3011.5,3010.1,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027128994,0.16617,3011.5,3010.4,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027129393,0.16617,3011.5,3010.5,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027129591,0.16617,3011.5,3010.6,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027129895,3.46635489,3011.9,3010.3,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027130095,0.16619,3011.1,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027130599,0.16619,3011.1,3010.2,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027130799,0.16622,3010.6,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027130997,0.16622,3010.5,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027131392,0.16622,3010.5,3010.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027131594,0.16622,3010.5,3009.9,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027132004,0.16622,3010.5,3010.0,0.002965]
["bitfinex-derivatives","ETHF0:USTF0",1769027132303,0.16622,3010.5,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027132796,3.46635489,3011.0,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027133190,0.16623,3010.3,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027133390,0.16876161,3010.3,3009.8,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1769027133595,0.16876161,3010.3,3009.1,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027134292,0.00253161,3010.3,3009.1,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027134807,0.00253161,3010.3,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027135002,0.16621,3010.8,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027136201,0.16622,3010.6,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027136708,0.16622,3010.6,3009.1,6.02136419]
["bitfinex-derivatives","ETHF0:USTF0",1769027136903,0.16622,3010.5,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027137111,0.16623,3010.4,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027138209,0.00408278,3010.8,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027138412,0.16622,3010.6,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027139315,0.16622,3010.6,3009.1,6.02236419]
["bitfinex-derivatives","ETHF0:USTF0",1769027139508,0.16622,3010.5,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027139713,0.16622,3010.5,3009.1,6.02236419]
["bitfinex-derivatives","ETHF0:USTF0",1769027140217,0.16623,3010.4,3009.1,6.02236419]
["bitfinex-derivatives","ETHF0:USTF0",1769027140416,0.16623,3010.3,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027140614,3.46635489,3010.7,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027140817,3.46635489,3010.5,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027141418,0.16626,3009.9,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027141717,3.46635489,3010.5,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027141718,0.16622,3010.5,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027142720,0.00408278,3010.8,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027143111,0.16619,3011.1,3009.1,3.70036419]
["bitfinex-derivatives","ETHF0:USTF0",1769027143315,0.1662,3011.0,3009.3,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027143516,0.1662,3011.0,3009.4,6.01911132]
["bitfinex-derivatives","ETHF0:USTF0",1769027143731,0.1662,3011.0,3009.5,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027144118,0.1692455,3011.0,3009.5,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027145026,0.0030455,3011.0,3009.5,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027145228,0.0030455,3011.0,3009.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769027145427,0.0030455,3011.0,3009.6,3.69711132]
["bitfinex-derivatives","ETHF0:USTF0",1769027146827,0.16616,3011.7,3009.7,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027147020,0.16616,3011.7,3009.8,3.69593447]
["bitfinex-derivatives","ETHF0:USTF0",1769027147222,0.16616,3011.7,3009.9,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027147420,0.16616,3011.7,3010.0,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027147826,0.16852449,3011.7,3010.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1769027148021,0.16852449,3011.7,3010.2,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027148423,0.00236449,3011.7,3010.3,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027149420,0.00236449,3011.7,3010.4,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027150025,0.00236449,3011.7,3010.1,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027150227,0.16617,3011.4,3010.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1769027150822,0.16617,3011.4,3010.1,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027151323,0.16619,3011.1,3009.8,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027151525,0.16619,3011.1,3009.6,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027151931,0.16619,3011.1,3009.7,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027152127,0.00236449,3011.7,3009.8,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027152432,0.16617,3011.5,3009.8,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027152826,0.16619,3011.1,3009.8,3.52967447]
["bitfinex-derivatives","ETHF0:USTF0",1769027153125,0.1662,3011.0,3009.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027154031,3.4163627,3011.7,3009.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027154229,0.16622,3010.6,3009.3,5.30934608]
["bitfinex-derivatives","ETHF0:USTF0",1769027154528,3.41399821,3010.8,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027154832,0.16624,3010.2,3009.1,3.53292734]
["bitfinex-derivatives","ETHF0:USTF0",1769027155032,0.16624,3010.2,3009.1,5.31259895]
["bitfinex-derivatives","ETHF0:USTF0",1769027155234,0.16624,3010.2,3009.1,3.53292734]
["bitfinex-derivatives","ETHF0:USTF0",1769027155434,0.16624,3010.2,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027157533,3.41399821,3010.7,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027157730,0.16625,3010.0,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027159632,3.56293,3010.6,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027159840,0.16621,3010.7,3009.1,5.17026803]
["bitfinex-derivatives","ETHF0:USTF0",1769027160335,0.16621,3010.7,3009.2,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027161333,3.56293,3011.0,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027161535,0.16622,3010.6,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027162239,0.16622,3010.6,3009.1,5.17026803]
["bitfinex-derivatives","ETHF0:USTF0",1769027162534,0.16624,3010.2,3009.1,1.78292448]
["bitfinex-derivatives","ETHF0:USTF0",1769027162734,3.56293,3010.6,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027162931,0.16625,3010.0,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027167441,0.16623,3010.4,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027167940,0.00236449,3011.7,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027167941,3.56293,3010.3,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027168142,0.16625,3010.0,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027168846,0.16626,3009.9,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027169141,3.56293,3010.3,3009.1,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1769027169336,3.56293,3010.3,3008.2,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027169337,3.56293,3009.9,3008.2,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027169536,3.56293,3009.3,3007.7,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027169736,3.56293,3009.3,3007.3,9.90590428]
["bitfinex-derivatives","ETHF0:USTF0",1769027169737,3.56293,3009.3,3007.6,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027169933,3.56293,3009.8,3007.6,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027170139,0.16628,3009.4,3007.8,5.16701516]
["bitfinex-derivatives","ETHF0:USTF0",1769027170340,0.1705156,3009.4,3007.9,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027170539,0.0042356,3009.4,3007.9,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027170742,0.0042356,3009.4,3008.1,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027171238,0.0042356,3009.4,3008.2,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027171443,0.16629,3009.3,3007.9,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027172338,0.0042356,3009.4,3007.9,1.77967161]
["bitfinex-derivatives","ETHF0:USTF0",1769027172539,0.0042356,3009.4,3007.9,5.16701516]
["bitfinex-derivatives","ETHF0:USTF0",1769027172741,2.92631659,3011.2,3007.9,5.16701516]
["bitfinex-derivatives","ETHF0:USTF0",1769027172742,0.16617,3011.5,3009.0,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027172942,6.13624536,3012.9,3009.0,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027172943,3.56293,3012.8,3010.3,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027173141,3.56293,3012.6,3010.3,5.17113535]
["bitfinex-derivatives","ETHF0:USTF0",1769027173340,0.16614,3011.9,3010.3,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027173535,3.56293,3012.4,3010.3,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027173744,3.56579596,3012.4,3010.6,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027173940,0.00286596,3012.4,3010.8,3.38734355]
["bitfinex-derivatives","ETHF0:USTF0",1769027174142,0.00286596,3012.4,3011.2,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027174437,0.00286596,3012.4,3011.0,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027174638,0.00286596,3012.4,3010.8,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027174639,3.56579596,3012.4,3010.8,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027174837,3.56579596,3012.4,3010.5,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027175142,0.16615,3011.8,3010.3,0.00286453]
["bitfinex-derivatives","ETHF0:USTF0",1769027175542,0.16616,3011.6,3010.3,0.00286453]
["bitfinex-derivatives","ETHF0:USTF0",1769027175741,3.69244008,3011.6,3010.3,0.00286453]
["bitfinex-derivatives","ETHF0:USTF0",1769027176140,0.00286596,3012.4,3010.3,0.00286453]
["bitfinex-derivatives","ETHF0:USTF0",1769027176141,0.00286596,3012.4,3010.3,3.6988881]
["bitfinex-derivatives","ETHF0:USTF0",1769027176340,0.16601,3014.3,3011.4,4.88456212]
["bitfinex-derivatives","ETHF0:USTF0",1769027176645,0.16602,3014.2,3011.6,4.88456212]
["bitfinex-derivatives","ETHF0:USTF0",1769027176844,0.16602,3014.2,3011.7,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027177147,0.28608303,3014.3,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027177447,1.85184597,3014.3,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027177943,0.00384597,3014.3,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027179150,2.09784597,3014.3,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027179743,3.42936045,3016.6,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027179944,3.42936045,3016.6,3014.3,5.08606827]
["bitfinex-derivatives","ETHF0:USTF0",1769027180247,3.42936045,3016.3,3013.2,0.28088887]
["bitfinex-derivatives","ETHF0:USTF0",1769027180447,3.42936045,3016.1,3013.2,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769027180747,3.47762723,3015.9,3013.2,0.16873356]
["bitfinex-derivatives","ETHF0:USTF0",1769027180944,3.47762723,3015.7,3013.2,0.16873356]
["bitfinex-derivatives","ETHF0:USTF0",1769027181547,3.47762723,3015.4,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027181851,1.847,3015.3,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027182051,2.093,3015.2,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027182245,2.093,3015.2,3013.2,3.69868713]
["bitfinex-derivatives","ETHF0:USTF0",1769027183050,2.094,3015.2,3013.2,3.69868713]
["bitfinex-derivatives","ETHF0:USTF0",1769027183248,3.45246719,3015.1,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027183449,1.847,3015.0,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027186154,5.26911029,3015.0,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027186346,0.16598,3014.9,3013.2,0.00266356]
["bitfinex-derivatives","ETHF0:USTF0",1769027187252,0.16598,3014.9,3012.5,1.3900447]
["bitfinex-derivatives","ETHF0:USTF0",1769027187253,0.16601,3014.4,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027187644,1.846,3014.3,3012.1,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027188249,1.846,3014.3,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027188850,0.16603,3014.0,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027189358,2.094,3013.9,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027189550,2.09821827,3013.9,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027190051,0.00421827,3013.9,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027190649,0.17024827,3013.9,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027191551,0.16607,3013.3,3012.1,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1769027194357,0.16607,3013.2,3012.1,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1769027195953,0.16605,3013.7,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027199056,0.00421827,3013.9,3012.3,3.69602357]
["bitfinex-derivatives","ETHF0:USTF0",1769027199559,0.16605,3013.6,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027199856,2.25505,3013.6,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027201554,2.25305,3013.6,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027202362,2.25305,3013.6,3012.1,4.88818346]
["bitfinex-derivatives","ETHF0:USTF0",1769027202657,0.16608,3013.1,3012.1,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1769027204057,0.16608,3013.1,3012.1,3.69964491]
["bitfinex-derivatives","ETHF0:USTF0",1769027205157,0.16608,3013.1,3012.1,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1769027205656,0.16609,3012.9,3012.1,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1769027205851,0.16609,3012.9,3011.8,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027205852,3.35129443,3013.4,3011.5,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027206053,0.16612,3012.3,3011.1,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027206255,0.16615,3011.9,3010.9,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027206557,0.16615,3011.9,3010.6,4.81353143]
["bitfinex-derivatives","ETHF0:USTF0",1769027206756,0.16616,3011.6,3010.6,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027206955,0.16978417,3011.6,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027207360,0.16617,3011.5,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027208264,0.00362417,3011.6,3010.6,3.62810577]
["bitfinex-derivatives","ETHF0:USTF0",1769027208463,0.00362417,3011.6,3010.6,4.81664432]
["bitfinex-derivatives","ETHF0:USTF0",1769027208668,2.25013,3012.2,3010.7,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027208968,0.16614,3012.0,3010.7,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027209464,0.16611,3012.6,3011.1,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027209765,0.16613,3012.2,3010.8,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027209971,0.16614,3011.9,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027210771,0.16614,3011.9,3010.6,3.62810577]
["bitfinex-derivatives","ETHF0:USTF0",1769027211465,2.24812,3012.3,3010.7,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027211772,0.16613,3012.2,3010.7,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027211970,0.16615,3011.9,3010.7,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027213473,0.16615,3011.9,3010.8,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027215972,0.16615,3011.9,3010.6,1.19165144]
["bitfinex-derivatives","ETHF0:USTF0",1769027216471,0.16615,3011.9,3010.7,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027216671,0.16615,3011.9,3010.8,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027217775,0.16615,3011.8,3010.8,3.62499288]
["bitfinex-derivatives","ETHF0:USTF0",1769027217982,0.16615,3011.8,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027219882,0.16616,3011.7,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027220084,0.16616,3011.6,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027220282,2.077,3012.2,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027220283,0.16617,3011.4,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027220684,0.16618,3011.3,3010.6,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1769027221482,3.38208981,3011.5,3009.3,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027221681,3.38208981,3011.8,3009.4,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027221981,0.16618,3011.3,3009.7,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027222183,0.16614,3011.9,3010.1,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027222384,0.16614,3011.9,3010.2,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027222583,0.16614,3011.9,3010.2,4.72168563]
["bitfinex-derivatives","ETHF0:USTF0",1769027222888,0.16614,3011.9,3010.3,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027223092,0.16612,3012.4,3010.3,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027223282,0.16612,3012.4,3010.7,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027223583,0.00424592,3012.6,3010.9,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027223792,0.00424592,3012.6,3011.0,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027223988,0.00424592,3012.6,3011.2,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027224481,0.00424592,3012.6,3011.2,6.11173033]
["bitfinex-derivatives","ETHF0:USTF0",1769027224688,0.00424592,3012.6,3011.4,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027225890,0.16605,3013.6,3011.4,4.72168563]
["bitfinex-derivatives","ETHF0:USTF0",1769027226090,0.16606,3013.5,3011.5,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027226286,0.16607,3013.4,3011.5,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027226887,0.00247562,3013.4,3011.9,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027227386,0.16607,3013.3,3011.9,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027228184,0.00247562,3013.4,3011.9,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027228384,0.16608,3013.1,3011.9,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027233096,0.00247562,3013.4,3011.9,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027233793,3.40216699,3013.4,3011.6,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027234096,3.40216699,3013.4,3011.2,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027234097,0.16612,3012.4,3011.2,4.72168563]
["bitfinex-derivatives","ETHF0:USTF0",1769027234390,0.16612,3012.4,3011.2,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027234587,3.39969137,3013.0,3010.9,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027234795,0.16614,3012.1,3010.8,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027234993,0.00247562,3013.4,3010.8,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027234994,2.062,3012.8,3011.1,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027235194,0.16613,3012.3,3011.1,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027236197,0.16613,3012.3,3011.1,4.72168563]
["bitfinex-derivatives","ETHF0:USTF0",1769027236396,0.16613,3012.3,3011.1,3.53314708]
["bitfinex-derivatives","ETHF0:USTF0",1769027236988,0.16609,3013.0,3011.1,4.72168563]
["bitfinex-derivatives","ETHF0:USTF0",1769027237190,0.16609,3013.0,3011.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027237394,0.16609,3013.0,3011.6,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027237590,0.16609,3012.9,3011.6,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027238999,2.06147562,3013.4,3011.6,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027239201,0.16613,3012.2,3011.2,4.817024]
["bitfinex-derivatives","ETHF0:USTF0",1769027239502,3.39981083,3013.1,3011.0,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027239707,0.16614,3012.1,3011.0,1.18853855]
["bitfinex-derivatives","ETHF0:USTF0",1769027240001,3.39981083,3013.1,3010.7,5.41227725]
["bitfinex-derivatives","ETHF0:USTF0",1769027240200,3.39981083,3012.7,3010.5,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027240400,3.39981083,3012.5,3010.2,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027240596,0.1662,3011.0,3010.2,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027240797,0.16941541,3011.0,3010.2,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027241295,0.16941541,3011.0,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027244807,0.16941541,3011.0,3010.1,3.63186734]
["bitfinex-derivatives","ETHF0:USTF0",1769027247406,0.16616,3011.6,3010.1,3.63186734]
["bitfinex-derivatives","ETHF0:USTF0",1769027247804,0.16617,3011.5,3010.1,3.63186734]
["bitfinex-derivatives","ETHF0:USTF0",1769027248311,0.16613,3012.1,3010.2,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027248513,0.16613,3012.1,3010.4,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027248712,0.16613,3012.1,3010.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027248908,0.16928598,3012.1,3010.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027249109,0.16616,3011.7,3010.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027250014,0.00315598,3012.1,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027250210,0.16618,3011.4,3010.1,3.63186734]
["bitfinex-derivatives","ETHF0:USTF0",1769027251516,0.1662,3011.0,3010.1,3.63186734]
["bitfinex-derivatives","ETHF0:USTF0",1769027251716,0.1662,3011.0,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027252311,3.39481922,3011.9,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027252510,0.74910368,3011.8,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027252708,0.16621,3010.8,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027253112,0.16622,3010.5,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027253416,2.047,3011.7,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027253714,0.1662,3011.0,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027254311,0.27539035,3011.1,3010.1,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1769027254515,3.3885877,3011.4,3009.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027255517,3.6689078,3011.4,3009.5,3.63254296]
["bitfinex-derivatives","ETHF0:USTF0",1769027256517,0.16623,3010.4,3009.5,3.63254296]
["bitfinex-derivatives","ETHF0:USTF0",1769027257719,0.16623,3010.3,3009.5,3.63254296]
["bitfinex-derivatives","ETHF0:USTF0",1769027258422,0.16624,3010.2,3009.5,0.00405751]
["bitfinex-derivatives","ETHF0:USTF0",1769027259417,0.2803201,3011.4,3009.5,3.63254296]
["bitfinex-derivatives","ETHF0:USTF0",1769027259614,5.34046672,3011.5,3009.5,3.63254296]
["bitfinex-derivatives","ETHF0:USTF0",1769027259812,4.24061916,3011.4,3009.5,0.00405751]
["bitfinex-derivatives","ETHF0:USTF0",1769027260016,0.16624,3010.2,3009.5,0.00405751]
["bitfinex-derivatives","ETHF0:USTF0",1769027261126,0.16627,3009.6,3008.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027261827,0.16626,3009.9,3008.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027262029,3.49346672,3012.3,3009.2,3.79477545]
["bitfinex-derivatives","ETHF0:USTF0",1769027262213,0.16617,3011.4,3009.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027262522,0.28092555,3012.3,3009.0,1.39116682]
["bitfinex-derivatives","ETHF0:USTF0",1769027262523,0.16614,3012.0,3010.0,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027262915,0.16614,3012.0,3010.1,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027263113,0.17002626,3012.0,3010.2,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027263312,0.17002626,3012.0,3010.3,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027263517,0.17002626,3012.0,3009.4,2.69695193]
["bitfinex-derivatives","ETHF0:USTF0",1769027263518,0.1661,3012.7,3010.5,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027263714,0.1661,3012.7,3010.8,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027263927,0.1661,3012.7,3010.9,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027264522,0.16956284,3012.7,3010.9,3.63128137]
["bitfinex-derivatives","ETHF0:USTF0",1769027264713,0.16956284,3012.7,3011.0,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027266225,0.16611,3012.6,3011.0,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027268431,0.16612,3012.3,3011.0,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027268826,0.00346284,3012.7,3011.0,3.62848545]
["bitfinex-derivatives","ETHF0:USTF0",1769027269128,0.00346284,3012.7,3011.2,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027269424,27.98916682,3014.7,3011.2,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027269425,0.16604,3013.8,3011.5,5.16927058]
["bitfinex-derivatives","ETHF0:USTF0",1769027269624,0.16604,3013.8,3011.9,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027269926,0.16599,3014.7,3012.0,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027270221,0.16599,3014.7,3011.7,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769027270222,0.45229937,3014.7,3012.3,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027270527,0.45477102,3014.7,3012.3,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027270724,0.16846165,3014.7,3012.6,1.18531927]
["bitfinex-derivatives","ETHF0:USTF0",1769027271030,0.28658514,3014.7,3012.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027271721,3.55117003,3014.5,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027271922,0.16605,3013.6,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027272125,3.55117003,3014.3,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027272324,0.28658514,3014.7,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027272325,3.55117003,3014.1,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027272630,0.16607,3013.3,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027277331,0.16603,3014.0,3011.7,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027277531,0.16603,3014.0,3011.9,3.55161878]
["bitfinex-derivatives","ETHF0:USTF0",1769027277739,0.28658514,3014.7,3012.1,3.55160878]
["bitfinex-derivatives","ETHF0:USTF0",1769027277938,0.166,3014.5,3012.1,3.55160878]
["bitfinex-derivatives","ETHF0:USTF0",1769027278141,0.166,3014.5,3012.3,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027278942,0.166,3014.5,3012.3,3.55159878]
["bitfinex-derivatives","ETHF0:USTF0",1769027280035,0.28658514,3014.7,3012.3,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027280238,0.16603,3014.0,3012.3,3.38547878]
["bitfinex-derivatives","ETHF0:USTF0",1769027280937,0.16606,3013.4,3011.8,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027281140,0.16611,3012.6,3011.1,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027281540,0.16613,3012.3,3011.1,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027281841,0.16903606,3012.3,3011.1,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027282139,0.16613,3012.2,3011.1,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027282335,0.00290606,3012.3,3010.9,0.00279592]
["bitfinex-derivatives","ETHF0:USTF0",1769027282336,0.16614,3012.0,3010.9,0.00279592]
["bitfinex-derivatives","ETHF0:USTF0",1769027282540,0.16614,3012.0,3010.9,3.45173211]
["bitfinex-derivatives","ETHF0:USTF0",1769027282840,0.00290606,3012.3,3010.9,0.00279592]
["bitfinex-derivatives","ETHF0:USTF0",1769027283027,3.43546699,3012.3,3009.5,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027283233,0.16617,3011.5,3009.5,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027283439,0.16617,3011.4,3009.5,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027283636,0.1662,3011.0,3009.5,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027284041,0.16902606,3012.3,3009.7,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027284241,0.16902606,3012.3,3010.2,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027284638,0.16613,3012.2,3010.2,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027285143,0.00290606,3012.3,3010.3,5.23272799]
["bitfinex-derivatives","ETHF0:USTF0",1769027285440,0.16609,3013.0,3010.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769027285441,0.16609,3013.0,3011.0,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027285650,0.27372055,3013.5,3011.0,3.61512619]
["bitfinex-derivatives","ETHF0:USTF0",1769027285842,0.16606,3013.4,3011.1,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027286443,0.16967927,3013.4,3011.3,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027286742,0.16967927,3013.4,3010.9,3.73634062]
["bitfinex-derivatives","ETHF0:USTF0",1769027286743,0.00361927,3013.4,3011.5,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027287137,0.00361927,3013.4,3011.5,3.61510619]
["bitfinex-derivatives","ETHF0:USTF0",1769027287343,0.00361927,3013.4,3011.7,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027287536,0.00361927,3013.4,3011.7,3.45324505]
["bitfinex-derivatives","ETHF0:USTF0",1769027288643,0.16608,3013.1,3011.7,3.45324505]
["bitfinex-derivatives","ETHF0:USTF0",1769027290839,0.00361927,3013.4,3011.7,3.45324505]
["bitfinex-derivatives","ETHF0:USTF0",1769027291240,0.00361927,3013.4,3011.8,5.23272799]
["bitfinex-derivatives","ETHF0:USTF0",1769027291446,0.00361927,3013.4,3011.9,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027292341,0.00361927,3013.4,3012.0,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027293744,0.16607,3013.3,3012.0,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027295246,0.00361927,3013.4,3012.2,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027295538,0.16603,3014.0,3012.2,3.44893619]
["bitfinex-derivatives","ETHF0:USTF0",1769027295739,0.16603,3014.0,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027296046,0.27338828,3014.2,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027296243,3.43256093,3014.8,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027296441,0.00420992,3014.2,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027296640,0.27974232,3014.2,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027296844,0.16604,3013.8,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027297144,0.16604,3013.8,3012.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027298946,3.39607705,3014.2,3011.7,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1769027299146,0.1661,3012.8,3011.7,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1769027299447,0.16606,3013.4,3012.0,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027299645,0.16606,3013.4,3012.1,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027300145,0.16606,3013.4,3012.2,5.45294948]
["bitfinex-derivatives","ETHF0:USTF0",1769027300350,0.16606,3013.4,3012.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027300853,0.16606,3013.4,3012.3,5.45294948]
["bitfinex-derivatives","ETHF0:USTF0",1769027301146,0.16603,3014.0,3012.6,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027301348,0.00420992,3014.2,3012.6,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027302154,0.16605,3013.7,3012.6,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027303448,0.00420992,3014.2,3012.6,5.45294948]
["bitfinex-derivatives","ETHF0:USTF0",1769027303647,0.00420992,3014.2,3012.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027303847,0.00420992,3014.2,3012.8,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027304447,0.17022992,3014.2,3012.8,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027305454,0.17022992,3014.2,3012.7,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027305455,0.16598,3014.9,3013.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027305652,0.16598,3014.9,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027305950,0.166,3014.6,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027306150,0.16601,3014.5,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027306650,0.00262051,3014.5,3012.9,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027306859,0.16603,3014.0,3012.9,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027307149,0.16862051,3014.5,3013.0,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027307361,0.16602,3014.2,3013.0,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027307951,0.00262051,3014.5,3013.0,5.45294948]
["bitfinex-derivatives","ETHF0:USTF0",1769027308156,0.00262051,3014.5,3013.1,6.84244057]
["bitfinex-derivatives","ETHF0:USTF0",1769027308351,0.16599,3014.8,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027309352,0.16918105,3014.8,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027310956,0.166,3014.5,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027311254,0.00319105,3014.8,3013.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027311758,0.16593,3015.8,3013.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027311961,0.16593,3015.8,3014.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027312848,0.16861744,3015.8,3014.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027313049,0.16861744,3015.8,3014.2,3.67291871]
["bitfinex-derivatives","ETHF0:USTF0",1769027313253,0.16594,3015.7,3014.2,3.67291871]
["bitfinex-derivatives","ETHF0:USTF0",1769027313753,0.00268744,3015.8,3014.2,3.67291871]
["bitfinex-derivatives","ETHF0:USTF0",1769027314057,0.1659,3016.4,3014.3,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027314360,0.1659,3016.4,3014.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027314660,0.16586,3017.1,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027314963,0.16586,3017.1,3015.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027315156,0.1701305,3017.1,3015.4,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027315852,0.0042705,3017.1,3015.6,1.38949109]
["bitfinex-derivatives","ETHF0:USTF0",1769027316058,0.0042705,3017.1,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027316255,0.16588,3016.8,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027316555,0.0042705,3017.1,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027317152,0.16584,3017.5,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027318158,0.16817699,3017.5,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027319566,0.16587,3017.0,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027319758,0.00233699,3017.5,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027319964,0.16589,3016.6,3015.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027320552,3.39420412,3017.5,3015.1,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027320757,0.1659,3016.3,3015.1,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027321353,0.16592,3016.0,3015.1,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027322161,3.39186713,3016.6,3014.5,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027322361,0.16593,3015.8,3014.5,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027322757,3.39420412,3017.5,3014.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027323056,3.39186713,3017.2,3014.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027323967,0.1659,3016.4,3014.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027324167,0.1659,3016.3,3014.7,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027324764,0.16587,3017.0,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027324972,0.16587,3016.9,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027325471,3.71696941,3017.5,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027325668,0.16589,3016.6,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027325961,0.16589,3016.5,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027328062,3.71696941,3017.5,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027328262,3.71463242,3017.3,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027328464,0.16589,3016.5,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027330565,3.71696941,3017.5,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027330766,0.16591,3016.3,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027331167,0.16591,3016.2,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027332778,3.71463242,3017.4,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027333076,3.71463242,3017.3,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027333273,0.16591,3016.3,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027333774,0.16591,3016.2,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027335273,3.71463242,3017.2,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027335476,0.16592,3016.0,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027335972,3.71463242,3017.1,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027335973,0.16592,3015.9,3015.2,3.66915768]
["bitfinex-derivatives","ETHF0:USTF0",1769027336373,0.16592,3015.9,3014.7,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027336776,3.71463242,3017.1,3014.7,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027336980,3.71463242,3016.7,3014.7,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027337280,0.16595,3015.4,3014.2,4.73052692]
["bitfinex-derivatives","ETHF0:USTF0",1769027337475,0.16596,3015.3,3014.2,4.73052692]
["bitfinex-derivatives","ETHF0:USTF0",1769027337676,0.16972928,3015.3,3014.3,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027337875,0.00376928,3015.3,3014.3,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027338179,0.16594,3015.7,3014.4,4.72676589]
["bitfinex-derivatives","ETHF0:USTF0",1769027338376,0.16594,3015.7,3014.5,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027338970,0.16850541,3015.7,3014.5,3.54549752]
["bitfinex-derivatives","ETHF0:USTF0",1769027339165,0.16850541,3015.7,3014.5,4.72676589]
["bitfinex-derivatives","ETHF0:USTF0",1769027339372,0.16595,3015.5,3014.6,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027339981,0.00256541,3015.7,3014.6,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027340172,0.16595,3015.5,3014.6,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027340367,0.00256541,3015.7,3014.3,1.18126837]
["bitfinex-derivatives","ETHF0:USTF0",1769027340579,0.16597,3015.1,3014.3,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027341273,0.16599,3014.7,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027341469,0.16599,3014.7,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027341675,0.00256541,3015.7,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027341878,0.16596,3015.2,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027344070,0.27921829,3015.7,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027344675,0.16598,3015.0,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027346484,0.16598,3014.9,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027346780,0.16596,3015.3,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027347182,0.16596,3015.2,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027347383,0.16598,3015.0,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027347880,0.16598,3014.9,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027349582,0.00256541,3015.7,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027350485,0.16597,3015.1,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027350687,0.00256541,3015.7,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027351574,0.16597,3015.1,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027351979,0.00256541,3015.7,3014.2,3.61575455]
["bitfinex-derivatives","ETHF0:USTF0",1769027352685,0.16850541,3015.7,3014.3,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027352887,0.16594,3015.6,3014.4,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027353084,0.00256541,3015.7,3014.4,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027353385,0.16597,3015.2,3014.4,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027356081,0.00256541,3015.7,3014.4,3.61199352]
["bitfinex-derivatives","ETHF0:USTF0",1769027356286,0.16597,3015.2,3014.5,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027356486,0.00256541,3015.7,3014.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027357186,0.16850541,3015.7,3014.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027358274,0.16596,3015.3,3014.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027359182,0.16597,3015.1,3014.4,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027359389,0.16598,3015.0,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027359589,0.00256541,3015.7,3014.3,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027359786,0.16596,3015.3,3014.3,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027359979,0.16596,3015.2,3014.3,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027360581,0.16596,3015.2,3014.3,5.45735844]
["bitfinex-derivatives","ETHF0:USTF0",1769027360783,0.16596,3015.2,3014.4,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027361181,0.00256541,3015.7,3014.5,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027361879,0.16597,3015.2,3014.5,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027363387,0.00256541,3015.7,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027363388,0.00256541,3015.7,3014.6,5.45735844]
["bitfinex-derivatives","ETHF0:USTF0",1769027364187,0.00256541,3015.7,3014.6,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027364391,0.16599,3014.8,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027366582,0.166,3014.5,3014.2,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769027366783,0.16601,3014.4,3013.8,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027366984,0.16601,3014.4,3013.6,5.45735844]
["bitfinex-derivatives","ETHF0:USTF0",1769027367185,0.16601,3014.4,3013.7,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027367987,0.16601,3014.4,3013.7,1.78770144]
["bitfinex-derivatives","ETHF0:USTF0",1769027368678,0.16601,3014.3,3013.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769027369090,3.49636433,3015.7,3013.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769027369091,0.16602,3014.2,3013.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769027369985,5.84006355,3015.7,3013.7,3.67747628]
["bitfinex-derivatives","ETHF0:USTF0",1769027370184,0.166,3014.6,3013.7,3.67747628]
["bitfinex-derivatives","ETHF0:USTF0",1769027370790,0.166,3014.5,3013.7,3.67747628]
["bitfinex-derivatives","ETHF0:USTF0",1769027371287,3.49636433,3015.7,3013.7,3.67747628]
["bitfinex-derivatives","ETHF0:USTF0",1769027371492,3.49379892,3015.3,3013.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769027371693,0.16603,3014.1,3013.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769027371987,0.16603,3014.0,3013.3,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027372985,3.49379892,3015.2,3013.4,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027373190,0.77242282,3015.1,3013.4,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027373395,0.16601,3014.4,3013.5,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027375182,0.16601,3014.4,3013.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027375894,0.16601,3014.3,3013.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027376093,0.16601,3014.3,3013.5,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027376296,0.00256541,3015.7,3013.4,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027376297,0.16602,3014.2,3013.4,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027376796,0.16602,3014.2,3013.3,1.78808193]
["bitfinex-derivatives","ETHF0:USTF0",1769027376988,0.16602,3014.1,3013.3,1.78808193]
["bitfinex-derivatives","ETHF0:USTF0",1769027377184,0.16604,3013.9,3013.3,1.78808193]
["bitfinex-derivatives","ETHF0:USTF0",1769027377385,0.16604,3013.9,3013.3,0.00429013]
["bitfinex-derivatives","ETHF0:USTF0",1769027377999,3.49379892,3015.4,3013.3,3.67785677]
["bitfinex-derivatives","ETHF0:USTF0",1769027378191,3.49379892,3015.2,3013.4,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027378396,0.16602,3014.2,3013.3,0.00429013]
["bitfinex-derivatives","ETHF0:USTF0",1769027381096,0.16602,3014.2,3013.3,3.67785677]
["bitfinex-derivatives","ETHF0:USTF0",1769027382897,2.34626463,3015.7,3013.5,5.45735844]
["bitfinex-derivatives","ETHF0:USTF0",1769027382898,0.16598,3015.0,3013.5,5.45735844]
["bitfinex-derivatives","ETHF0:USTF0",1769027383193,0.16598,3014.9,3013.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027383397,0.16598,3014.8,3013.6,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027383594,0.16598,3014.8,3013.7,3.67356664]
["bitfinex-derivatives","ETHF0:USTF0",1769027387297,0.00256541,3015.7,3013.5,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027387298,0.16601,3014.4,3013.5,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027387495,0.16601,3014.4,3013.6,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027388297,3.71550574,3015.3,3013.5,1.7837918]
["bitfinex-derivatives","ETHF0:USTF0",1769027388501,3.71550574,3015.0,3013.3,0.00429013]
["bitfinex-derivatives","ETHF0:USTF0",1769027388806,3.71550574,3014.4,3013.3,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769027389001,4.48769698,3014.3,3013.3,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769027389304,0.16606,3013.5,3013.3,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769027389506,0.16606,3013.5,3012.5,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027389802,0.28207081,3013.5,3012.0,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027389998,0.16608,3013.2,3012.0,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027390398,0.16609,3012.9,3012.0,3.470228]
["bitfinex-derivatives","ETHF0:USTF0",1769027390708,0.00274769,3013.2,3012.0,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1769027390906,0.16612,3012.3,3012.0,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1769027391212,0.16612,3012.3,3011.0,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027391503,3.71550574,3013.0,3011.0,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027391905,0.16614,3012.1,3011.0,3.46636733]
["bitfinex-derivatives","ETHF0:USTF0",1769027392104,0.16614,3012.1,3011.0,3.47053708]
["bitfinex-derivatives","ETHF0:USTF0",1769027393395,3.71550574,3013.0,3011.0,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1769027393603,3.71550574,3012.7,3011.0,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1769027393806,0.16614,3012.0,3011.0,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1769027395301,0.16614,3012.0,3011.0,3.47053708]
["bitfinex-derivatives","ETHF0:USTF0",1769027396304,3.71825343,3013.2,3011.0,3.47053708]
["bitfinex-derivatives","ETHF0:USTF0",1769027396603,0.16611,3012.6,3011.0,3.47053708]
["bitfinex-derivatives","ETHF0:USTF0",1769027396805,3.71825343,3013.2,3011.0,3.47053708]
["bitfinex-derivatives","ETHF0:USTF0",1769027397103,3.71550574,3013.1,3011.0,3.47053708]
["bitfinex-derivatives","ETHF0:USTF0",1769027397402,0.16615,3011.9,3011.0,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1769027399308,0.16615,3011.9,3011.0,3.43295474]
["bitfinex-derivatives","ETHF0:USTF0",1769027399504,3.67094806,3013.2,3011.0,3.43295474]
["bitfinex-derivatives","ETHF0:USTF0",1769027399706,0.16612,3012.3,3011.0,3.43295474]
["bitfinex-derivatives","ETHF0:USTF0",1769027399900,0.16613,3012.1,3011.0,3.43295474]
["bitfinex-derivatives","ETHF0:USTF0",1769027400297,3.66820037,3013.0,3011.0,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1769027400507,0.16617,3011.4,3011.0,0.00416975]
["bitfinex-derivatives","ETHF0:USTF0",1769027400800,0.16618,3011.4,3010.0,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027401200,3.66820037,3012.7,3010.0,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027401201,0.16616,3011.6,3010.0,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027401401,3.66820037,3011.7,3009.5,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027401604,0.16622,3010.5,3009.5,3.43240781]
["bitfinex-derivatives","ETHF0:USTF0",1769027401801,0.16618,3011.2,3009.5,3.43240781]
["bitfinex-derivatives","ETHF0:USTF0",1769027402000,3.66820037,3012.8,3009.5,3.43240781]
["bitfinex-derivatives","ETHF0:USTF0",1769027402204,3.66820037,3012.7,3009.7,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027402600,0.16615,3011.9,3009.7,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027402802,0.16910328,3011.9,3009.7,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027403003,0.00295328,3011.9,3010.0,3.59503499]
["bitfinex-derivatives","ETHF0:USTF0",1769027403198,0.00295328,3011.9,3009.8,1.38813215]
["bitfinex-derivatives","ETHF0:USTF0",1769027403199,0.16611,3012.6,3010.2,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027403504,0.16611,3012.6,3010.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027403707,0.28048777,3013.5,3011.1,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027403909,0.1661,3012.7,3011.1,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027404104,0.17024709,3012.7,3011.1,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027405308,0.16611,3012.6,3011.1,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027405808,0.00414709,3012.7,3011.1,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027406008,0.00414709,3012.7,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027406009,3.67234746,3012.7,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027406210,0.16616,3011.7,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027406912,0.16612,3012.4,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027407111,0.16612,3012.3,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027408106,3.67234746,3012.7,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027408307,0.16618,3011.3,3010.3,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027408513,0.16621,3010.8,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027408713,3.66820037,3011.8,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027408914,0.16622,3010.6,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027409317,3.66820037,3012.6,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027409519,0.16617,3011.4,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027409716,3.66820037,3012.3,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027410417,0.16616,3011.6,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027410610,0.16616,3011.6,3009.6,3.59505499]
["bitfinex-derivatives","ETHF0:USTF0",1769027410918,0.16618,3011.2,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027411917,3.66820037,3012.3,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027412310,3.66820037,3012.0,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027412712,0.16619,3011.1,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027412907,0.16619,3011.0,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027413115,3.66820037,3012.0,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027413307,0.16619,3011.1,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027414012,3.67234746,3012.7,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027414212,0.16616,3011.6,3009.6,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027414421,0.16613,3012.3,3010.2,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027414709,0.16613,3012.3,3010.4,3.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1769027414910,0.00414709,3012.7,3010.5,3.59500499]
["bitfinex-derivatives","ETHF0:USTF0",1769027416316,0.00414709,3012.7,3010.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027416517,0.16612,3012.3,3010.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027417317,0.16612,3012.3,3010.8,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027418213,0.16612,3012.3,3010.8,5.78378922]
["bitfinex-derivatives","ETHF0:USTF0",1769027418413,0.00414709,3012.7,3010.9,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027418714,0.00414709,3012.7,3011.2,5.78378922]
["bitfinex-derivatives","ETHF0:USTF0",1769027418913,0.00414709,3012.7,3011.3,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027419109,3.46395805,3014.4,3011.4,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027419307,0.16605,3013.6,3011.7,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027419607,0.16602,3014.3,3012.5,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027419813,0.16602,3014.3,3012.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027420006,0.16602,3014.3,3012.8,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027420213,0.00414617,3014.3,3012.8,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027420417,0.16598,3015.0,3012.8,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027420723,0.16598,3015.0,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027421016,0.2764327,3015.5,3013.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027421212,0.16598,3014.8,3013.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027421418,0.17010006,3014.8,3013.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027422606,0.17010006,3014.8,3013.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769027422607,0.00412006,3014.8,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027422806,0.16601,3014.4,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027423011,0.16601,3014.3,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027423816,0.00412006,3014.8,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027424014,0.166,3014.5,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027424315,0.16601,3014.4,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027424509,0.16601,3014.3,3013.1,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027424913,0.16603,3014.0,3012.6,3.42265938]
["bitfinex-derivatives","ETHF0:USTF0",1769027427323,0.16599,3014.7,3013.0,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027428211,3.46807811,3014.8,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027428411,3.46807811,3014.8,3012.6,3.42265938]
["bitfinex-derivatives","ETHF0:USTF0",1769027428412,0.16603,3013.9,3012.6,3.42265938]
["bitfinex-derivatives","ETHF0:USTF0",1769027431514,3.46807811,3014.8,3012.6,3.42265938]
["bitfinex-derivatives","ETHF0:USTF0",1769027431711,0.16604,3013.8,3012.6,3.42265938]
["bitfinex-derivatives","ETHF0:USTF0",1769027432315,3.46807811,3014.8,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027432316,0.16601,3014.3,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027432521,3.46395805,3014.2,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027432722,0.16607,3013.2,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027435626,0.16603,3014.1,3013.0,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027437831,0.16606,3013.5,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027438024,0.16607,3013.3,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027438923,0.16603,3014.0,3012.6,3.42265938]
["bitfinex-derivatives","ETHF0:USTF0",1769027439126,0.16606,3013.4,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027439328,0.16608,3013.2,3012.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769027439525,0.16608,3013.2,3011.6,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027439921,0.16608,3013.2,3011.7,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027440131,0.16609,3012.9,3011.7,3.41933133]
["bitfinex-derivatives","ETHF0:USTF0",1769027440524,0.16609,3012.9,3011.7,3.42329137]
["bitfinex-derivatives","ETHF0:USTF0",1769027441627,3.46395805,3013.9,3011.7,3.42329137]
["bitfinex-derivatives","ETHF0:USTF0",1769027442033,0.16607,3013.3,3011.7,3.42329137]
["bitfinex-derivatives","ETHF0:USTF0",1769027443931,3.46395805,3014.0,3011.7,3.42329137]
["bitfinex-derivatives","ETHF0:USTF0",1769027444132,0.16608,3013.0,3011.7,3.42329137]
["bitfinex-derivatives","ETHF0:USTF0",1769027447045,3.46395805,3014.1,3011.8,5.95554214]
["bitfinex-derivatives","ETHF0:USTF0",1769027447246,0.16606,3013.5,3011.9,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027447639,0.16606,3013.4,3011.9,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027447835,3.46395805,3014.1,3011.9,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027448042,3.36881436,3013.8,3011.9,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027448248,0.16608,3013.1,3011.9,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027448447,3.36881436,3013.8,3011.9,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027448643,0.1661,3012.7,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027450149,1.38808819,3014.4,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027450150,0.16611,3012.5,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027450343,0.169875,3012.5,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027451746,0.003765,3012.5,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027452147,0.16609,3012.9,3011.7,3.59504429]
["bitfinex-derivatives","ETHF0:USTF0",1769027452551,3.36881436,3013.7,3011.7,3.59504429]
["bitfinex-derivatives","ETHF0:USTF0",1769027452751,0.16606,3013.5,3011.7,3.59504429]
["bitfinex-derivatives","ETHF0:USTF0",1769027453253,0.00350833,3013.5,3012.3,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027453445,0.00350833,3013.5,3012.3,5.97219577]
["bitfinex-derivatives","ETHF0:USTF0",1769027453652,0.00350833,3013.5,3012.4,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027458052,0.00350833,3013.5,3012.4,5.97219577]
["bitfinex-derivatives","ETHF0:USTF0",1769027458350,0.00350833,3013.5,3012.5,3.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1769027458954,0.16601,3014.3,3012.6,1.38808819]
["bitfinex-derivatives","ETHF0:USTF0",1769027459159,0.16601,3014.3,3012.8,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027459359,0.16601,3014.3,3012.8,5.95485224]
["bitfinex-derivatives","ETHF0:USTF0",1769027459855,0.16601,3014.3,3012.9,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027460056,0.16940034,3014.3,3012.9,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027460452,3.63214907,3015.4,3012.5,2.69695193]
["bitfinex-derivatives","ETHF0:USTF0",1769027460453,0.16598,3014.9,3013.2,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027460758,0.16599,3014.8,3013.4,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027461253,0.16603,3014.1,3013.0,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027461455,0.16944991,3014.1,3012.9,5.95485224]
["bitfinex-derivatives","ETHF0:USTF0",1769027461859,0.16599,3014.7,3013.0,7.34294043]
["bitfinex-derivatives","ETHF0:USTF0",1769027462055,0.16602,3014.2,3012.9,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027462356,3.63214907,3014.8,3012.9,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027462357,0.16602,3014.1,3012.9,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027462852,0.16918059,3014.1,3012.9,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027463054,0.16918059,3014.1,3012.8,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027463761,0.16918059,3014.1,3012.8,4.89511152]
["bitfinex-derivatives","ETHF0:USTF0",1769027464352,0.16918059,3014.1,3012.8,8.46885224]
["bitfinex-derivatives","ETHF0:USTF0",1769027465362,0.16918059,3014.1,3012.9,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027466462,0.16604,3013.9,3012.7,2.38111152]
["bitfinex-derivatives","ETHF0:USTF0",1769027466662,0.00316059,3014.1,3012.4,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027466957,3.63530966,3014.1,3011.9,5.95485224]
["bitfinex-derivatives","ETHF0:USTF0",1769027467160,3.63214907,3013.9,3011.9,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027467351,3.63214907,3013.9,3011.7,6.20668036]
["bitfinex-derivatives","ETHF0:USTF0",1769027467353,0.1661,3012.8,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027467662,0.16611,3012.5,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027468357,0.16608,3013.2,3011.7,3.57770076]
["bitfinex-derivatives","ETHF0:USTF0",1769027468551,3.63214907,3013.8,3011.7,3.57770076]
["bitfinex-derivatives","ETHF0:USTF0",1769027468552,0.1661,3012.8,3011.7,3.57770076]
["bitfinex-derivatives","ETHF0:USTF0",1769027468752,0.16612,3012.4,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027469465,0.16609,3012.9,3011.7,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1769027469661,0.16609,3012.9,3011.1,3.76919971]
["bitfinex-derivatives","ETHF0:USTF0",1769027469662,0.16614,3012.1,3010.6,5.07806345]
["bitfinex-derivatives","ETHF0:USTF0",1769027469854,3.63214907,3012.6,3010.5,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027470060,3.63214907,3012.4,3010.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769027470254,0.16614,3011.9,3010.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769027470458,3.63214907,3012.4,3010.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769027470654,0.16616,3011.6,3010.4,2.5283424]
["bitfinex-derivatives","ETHF0:USTF0",1769027470854,0.16616,3011.6,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027471063,3.63214907,3012.1,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027471258,0.16615,3011.8,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027471463,0.16615,3011.8,3010.4,3.57708312]
["bitfinex-derivatives","ETHF0:USTF0",1769027472163,3.90080579,3012.2,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027472562,0.16618,3011.3,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027472756,3.63214907,3011.8,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027473560,0.16619,3011.1,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027474069,0.1662,3011.0,3010.4,0.0033424]
["bitfinex-derivatives","ETHF0:USTF0",1769027474268,0.1662,3011.0,3009.3,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027474664,0.1662,3010.9,3009.3,3.57374072]
["bitfinex-derivatives","ETHF0:USTF0",1769027475167,0.1662,3010.9,3009.3,3.57695653]
["bitfinex-derivatives","ETHF0:USTF0",1769027475461,0.16621,3010.8,3009.3,3.57695653]
["bitfinex-derivatives","ETHF0:USTF0",1769027475661,0.26865672,3012.2,3009.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1769027475662,0.16625,3010.0,3009.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1769027475868,0.16861044,3010.0,3009.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1769027476258,0.16621,3010.8,3009.3,3.55593508]
["bitfinex-derivatives","ETHF0:USTF0",1769027477363,0.16917487,3010.8,3009.3,3.55593508]
["bitfinex-derivatives","ETHF0:USTF0",1769027478163,0.16621,3010.7,3009.3,3.55593508]
["bitfinex-derivatives","ETHF0:USTF0",1769027478766,0.16624,3010.2,3009.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1769027481374,3.41146657,3010.7,3008.2,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027481562,0.1663,3009.1,3007.6,4.41875062]
["bitfinex-derivatives","ETHF0:USTF0",1769027481770,0.1663,3009.1,3007.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027482072,0.16631,3009.0,3007.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027482465,0.16631,3009.0,3007.6,3.55686524]
["bitfinex-derivatives","ETHF0:USTF0",1769027482663,0.27443256,3009.1,3007.6,3.55686524]
["bitfinex-derivatives","ETHF0:USTF0",1769027482867,0.16632,3008.7,3007.6,0.00414597]
["bitfinex-derivatives","ETHF0:USTF0",1769027483469,0.16633,3008.6,3007.6,0.00414597]
["bitfinex-derivatives","ETHF0:USTF0",1769027483675,0.17031779,3008.6,3007.6,0.00414597]
["bitfinex-derivatives","ETHF0:USTF0",1769027483870,0.00398779,3008.6,3007.6,0.00414597]
["bitfinex-derivatives","ETHF0:USTF0",1769027484077,0.16636,3008.0,3006.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027484276,0.00398779,3008.6,3006.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027484478,0.17031779,3008.6,3006.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027484971,0.17031779,3008.6,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027485473,0.00398779,3008.6,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027485677,0.16636,3008.1,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027486373,3.41545436,3008.6,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027486570,0.16637,3007.9,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027486973,0.16639,3007.6,3006.6,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1769027487272,0.1664,3007.3,3006.6,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1769027487473,0.16636,3008.1,3006.6,0.00320466]
["bitfinex-derivatives","ETHF0:USTF0",1769027487782,0.16636,3008.1,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027488076,0.00398779,3008.6,3006.6,3.55592393]
["bitfinex-derivatives","ETHF0:USTF0",1769027488273,0.00398779,3008.6,3006.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027488672,0.17031779,3008.6,3006.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027489277,0.00398779,3008.6,3006.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027489480,0.00398779,3008.6,3007.2,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027489790,0.16631,3009.0,3007.2,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027490078,3.41146657,3009.9,3007.2,3.71911927]
["bitfinex-derivatives","ETHF0:USTF0",1769027490278,3.41146657,3009.9,3007.4,3.71910927]
["bitfinex-derivatives","ETHF0:USTF0",1769027490279,0.16628,3009.4,3007.4,3.71910927]
["bitfinex-derivatives","ETHF0:USTF0",1769027490571,0.16925254,3009.4,3007.4,3.71910927]
["bitfinex-derivatives","ETHF0:USTF0",1769027492273,0.00297254,3009.4,3007.4,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027492471,3.41443911,3009.4,3007.4,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027493372,0.16631,3008.9,3007.4,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027493980,0.00297254,3009.4,3007.4,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027494877,0.00297254,3009.4,3007.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027495080,0.16624,3010.2,3008.1,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027495276,3.41146657,3010.6,3008.1,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027495584,0.16626,3009.8,3008.1,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027496277,0.1701202,3009.8,3008.1,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027497383,0.0038602,3009.8,3008.3,3.71905927]
["bitfinex-derivatives","ETHF0:USTF0",1769027497681,0.16622,3010.5,3008.3,3.71905927]
["bitfinex-derivatives","ETHF0:USTF0",1769027497884,0.16622,3010.5,3008.7,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027498087,0.16618,3011.2,3008.9,3.71902927]
["bitfinex-derivatives","ETHF0:USTF0",1769027498579,0.1692941,3011.2,3008.9,3.72190503]
["bitfinex-derivatives","ETHF0:USTF0",1769027498879,0.0031141,3011.2,3008.9,3.72190503]
["bitfinex-derivatives","ETHF0:USTF0",1769027499189,0.16619,3011.1,3008.9,3.72190503]
["bitfinex-derivatives","ETHF0:USTF0",1769027499379,0.16619,3011.1,3009.1,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027499685,0.0031141,3011.2,3009.3,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027501683,0.0031141,3011.2,3009.3,6.07271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027501981,0.0031141,3011.2,3009.4,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027502579,3.41146657,3012.1,3009.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027502580,0.16614,3012.1,3009.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027502775,0.16609,3012.9,3010.1,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027503091,0.16609,3012.8,3010.1,3.71895927]
["bitfinex-derivatives","ETHF0:USTF0",1769027503294,0.1661,3012.7,3010.1,3.71895927]
["bitfinex-derivatives","ETHF0:USTF0",1769027503481,0.16859222,3012.7,3010.6,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027504581,0.00249222,3012.7,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027504980,0.16859222,3012.7,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027505182,3.41395879,3012.7,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027505376,0.16612,3012.4,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027505784,3.41395879,3012.7,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027505785,0.00249222,3012.7,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027506181,0.16611,3012.5,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027506381,3.46160169,3012.7,3010.8,3.55271927]
["bitfinex-derivatives","ETHF0:USTF0",1769027506582,0.16616,3011.7,3010.1,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027506778,3.45910947,3012.2,3010.1,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027507188,0.16614,3012.0,3010.1,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027510190,0.00249222,3012.7,3010.1,5.86378967]
["bitfinex-derivatives","ETHF0:USTF0",1769027510395,0.00249222,3012.7,3010.8,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027510789,0.00249222,3012.7,3011.0,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027510992,0.00249222,3012.7,3011.2,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027511292,0.00249222,3012.7,3011.2,3.50933294]
["bitfinex-derivatives","ETHF0:USTF0",1769027511695,0.16606,3013.5,3011.4,3.67128594]
["bitfinex-derivatives","ETHF0:USTF0",1769027511892,3.45910947,3014.2,3011.7,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027512086,0.16603,3014.0,3011.9,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027512292,3.62509947,3014.8,3012.2,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027512697,3.62885765,3014.8,3012.4,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027512990,0.16974818,3014.8,3012.5,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027513399,0.00375818,3014.8,3012.7,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027513591,0.00375818,3014.8,3012.9,3.67120594]
["bitfinex-derivatives","ETHF0:USTF0",1769027514093,0.00375818,3014.8,3012.9,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027514983,3.69506893,3017.5,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027514984,0.16594,3015.7,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027515589,3.73674626,3015.8,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027515790,0.16596,3015.4,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027515990,0.16977306,3015.4,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027516191,3.46292253,3015.4,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027516393,0.16598,3014.9,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027519098,0.00381306,3015.4,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027520798,3.47719667,3015.4,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027520998,0.16598,3015.0,3013.3,3.50511594]
["bitfinex-derivatives","ETHF0:USTF0",1769027521199,0.166,3014.6,3012.8,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027521397,3.47719667,3015.4,3012.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027521398,3.47338361,3015.0,3012.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027521705,0.16601,3014.3,3012.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027522306,0.16602,3014.2,3012.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027522899,0.16598,3014.9,3012.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769027523100,0.16598,3014.9,3012.5,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027523307,0.00381306,3015.4,3012.6,5.97780743]
["bitfinex-derivatives","ETHF0:USTF0",1769027523308,3.47338361,3015.3,3012.6,5.97780743]
["bitfinex-derivatives","ETHF0:USTF0",1769027523500,0.00381306,3015.4,3012.7,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027523501,0.166,3014.5,3012.7,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027523900,0.16601,3014.4,3012.7,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027526303,0.16597,3015.1,3012.9,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027526808,0.00381306,3015.4,3012.9,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027527007,3.47719667,3015.4,3012.9,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027527209,0.16599,3014.7,3012.9,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027527410,0.166,3014.5,3012.9,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027528498,0.16597,3015.2,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027528703,0.16597,3015.2,3013.2,3.62987743]
["bitfinex-derivatives","ETHF0:USTF0",1769027530803,0.00381306,3015.4,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027530804,0.166,3014.6,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027531000,0.166,3014.5,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027531199,0.16597,3015.1,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027531709,0.16597,3015.0,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027531901,0.16598,3014.9,3013.2,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027532609,0.00381306,3015.4,3013.4,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027532805,0.00381306,3015.4,3013.6,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027533205,0.16976306,3015.4,3013.6,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027533715,0.16597,3015.2,3013.6,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027535706,0.00381306,3015.4,3013.6,3.46380743]
["bitfinex-derivatives","ETHF0:USTF0",1769027537019,0.16591,3016.1,3013.9,3.68576337]
["bitfinex-derivatives","ETHF0:USTF0",1769027537214,0.16591,3016.1,3014.3,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027537513,0.16588,3016.7,3014.5,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027537709,0.16588,3016.7,3014.7,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027538111,0.00238199,3016.7,3015.1,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027538610,0.00238199,3016.7,3015.2,6.03373337]
["bitfinex-derivatives","ETHF0:USTF0",1769027538909,0.00238199,3016.7,3015.3,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027539115,0.16589,3016.6,3014.8,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027539514,0.16589,3016.5,3014.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027540506,0.00238199,3016.7,3014.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027540711,0.00238199,3016.7,3015.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769027540911,0.00238199,3016.7,3015.0,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027541110,0.16589,3016.6,3015.0,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027541315,0.00238199,3016.7,3015.0,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027542116,0.00238199,3016.7,3015.0,3.68570337]
["bitfinex-derivatives","ETHF0:USTF0",1769027542913,0.00238199,3016.7,3015.2,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027543117,3.44917962,3017.8,3015.2,3.68569337]
["bitfinex-derivatives","ETHF0:USTF0",1769027543314,3.61499962,3017.8,3015.3,3.68569337]
["bitfinex-derivatives","ETHF0:USTF0",1769027543514,0.16582,3017.8,3015.8,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027543913,0.16582,3017.8,3015.8,3.68566337]
["bitfinex-derivatives","ETHF0:USTF0",1769027544106,0.00265444,3017.8,3015.8,3.68902502]
["bitfinex-derivatives","ETHF0:USTF0",1769027544519,0.00265444,3017.8,3016.3,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027544820,0.00265444,3017.8,3016.4,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027545316,0.00265444,3017.8,3016.4,6.03973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027545619,0.16847444,3017.8,3015.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027545815,0.00265444,3017.8,3015.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027546011,0.16583,3017.6,3015.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027547218,0.00265444,3017.8,3016.3,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027547918,0.16578,3018.6,3016.7,4.90638114]
["bitfinex-derivatives","ETHF0:USTF0",1769027548222,0.16578,3018.6,3015.8,2.36203538]
["bitfinex-derivatives","ETHF0:USTF0",1769027548223,0.16575,3019.0,3017.4,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027548812,0.16572,3019.7,3017.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027549016,0.16967003,3019.7,3017.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027549525,0.00395003,3019.7,3017.9,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027549712,0.00395003,3019.7,3018.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769027549917,0.00395003,3019.7,3018.1,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027550813,0.16574,3019.4,3018.1,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027551010,0.16569,3020.2,3018.1,3.51973337]
["bitfinex-derivatives","ETHF0:USTF0",1769027551217,3.44917962,3020.3,3018.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027551727,3.44917962,3020.3,3018.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769027552020,0.00311769,3020.3,3018.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769027552225,0.00311769,3020.3,3018.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027552423,0.00311769,3020.3,3018.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769027552617,0.27599859,3021.3,3018.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027552827,1.38664777,3022.1,3018.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769027553125,1.38664777,3022.1,3018.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027553126,1.38664777,3022.1,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027553330,0.16562,3021.5,3019.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027553523,0.16922331,3021.5,3019.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027553830,0.16922331,3021.5,3019.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769027553831,0.16922331,3021.5,3019.3,3.22964777]
["bitfinex-derivatives","ETHF0:USTF0",1769027554028,0.16562,3021.4,3019.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027554531,0.16562,3021.4,3019.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769027555224,0.00360331,3021.5,3019.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027555428,0.00360331,3021.5,3020.1,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027555819,0.1656,3021.9,3019.8,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769027556024,0.05762577,3023.1,3020.1,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027556322,0.16557,3022.3,3020.1,3.22964777]
["bitfinex-derivatives","ETHF0:USTF0",1769027556628,0.1656,3021.8,3019.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769027556926,0.16561,3021.6,3019.5,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027557127,0.16562,3021.5,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769027557317,0.16562,3021.4,3019.4,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027557520,0.16563,3021.3,3019.4,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027557919,0.16565,3021.0,3018.4,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027558126,0.00274186,3021.8,3018.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769027558325,1.38664777,3021.7,3018.4,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027558526,0.16568,3020.4,3018.4,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027558722,1.38664777,3021.1,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027558929,0.1657,3020.0,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027560026,1.38664777,3021.6,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027560332,0.00274186,3021.8,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027560333,0.16566,3020.8,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027560528,0.16567,3020.5,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027560726,1.38664777,3021.6,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027561034,0.16568,3020.4,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027562033,1.38664777,3021.6,3018.3,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027562234,0.16571,3019.9,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027562433,1.38664777,3021.1,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027562630,0.16572,3019.7,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027563334,1.38664777,3021.1,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027563731,0.16572,3019.6,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027563932,0.16573,3019.5,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027564125,0.27999587,3019.6,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027564327,0.16575,3019.1,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027564525,0.16577,3018.7,3018.0,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1769027567739,0.16578,3018.6,3016.7,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027568736,0.16578,3018.6,3016.7,1.3905482]
["bitfinex-derivatives","ETHF0:USTF0",1769027568942,0.16579,3018.4,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027569333,0.27999587,3019.6,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027569334,0.16575,3019.1,3017.2,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027569737,0.16575,3019.1,3017.7,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027569943,0.00388503,3019.6,3016.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027570142,0.16576,3018.9,3016.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027571043,0.16579,3018.3,3016.8,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027571242,0.00388503,3019.6,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027571446,0.1658,3018.2,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027571636,0.1658,3018.1,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027575544,0.00388503,3019.6,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027575751,0.16582,3017.9,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027576441,1.38664777,3019.2,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027576642,0.77922781,3019.1,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027576843,0.16578,3018.6,3017.1,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027577542,0.16573,3019.5,3017.1,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027577845,0.16576,3018.9,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027578041,0.16577,3018.7,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027578246,0.00388503,3019.6,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027578447,0.1658,3018.2,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027578842,0.00388503,3019.6,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027579042,0.16581,3018.0,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027581748,0.00388503,3019.6,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027581749,1.38664777,3018.8,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027581951,1.38664777,3018.3,3016.7,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1769027582149,0.16587,3016.9,3015.0,3.22964777]
["bitfinex-derivatives","ETHF0:USTF0",1769027582452,0.16588,3016.8,3015.0,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027582845,0.16584,3017.5,3016.0,1.38664777]
["bitfinex-derivatives","ETHF0:USTF0",1769027583051,0.16955959,3017.5,3016.0,1.38900246]
["bitfinex-derivatives","ETHF0:USTF0",1769027583257,0.16955959,3017.5,3016.0,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1769027583553,0.16585,3017.2,3016.0,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1769027583750,0.16586,3017.1,3016.0,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1769027584151,0.00371959,3017.5,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027584349,0.16588,3016.8,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027585249,0.00371959,3017.5,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027585250,0.16588,3016.7,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027585445,0.00371959,3017.5,3016.0,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1769027585653,0.16588,3016.8,3016.0,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1769027586055,0.16588,3016.8,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027586253,0.16955959,3017.5,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027586553,0.16585,3017.2,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027587261,0.00371959,3017.5,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027587557,0.16582,3017.9,3016.0,0.13691509]
["bitfinex-derivatives","ETHF0:USTF0",1769027587558,0.16582,3017.9,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027587950,0.27395116,3018.0,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027588155,1.38664777,3018.8,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027588356,0.78148346,3018.7,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027588556,0.78148346,3018.6,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027588860,0.16586,3017.1,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027590956,0.27200793,3018.7,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027591154,0.77990844,3018.6,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027591355,0.16584,3017.5,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027592757,0.16581,3018.0,3016.1,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027593057,0.16581,3018.0,3016.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027593652,0.26720628,3018.7,3016.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027593858,0.00423893,3018.7,3016.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027594061,0.16581,3018.0,3016.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027594964,0.16581,3018.1,3016.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027595255,0.00423893,3018.7,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027595463,0.16581,3018.1,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027595653,0.00423893,3018.7,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027595860,0.17000893,3018.7,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027597266,0.00423893,3018.7,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027597568,0.1658,3018.2,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027597860,0.00423893,3018.7,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027598163,0.16581,3018.0,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027598363,0.16578,3018.6,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027598557,0.16578,3018.5,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027598757,0.16579,3018.4,3017.0,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027599360,0.00423893,3018.7,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027600358,0.16578,3018.5,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027600868,0.00423893,3018.7,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027601062,0.16581,3018.1,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027601262,0.16581,3018.0,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027602168,0.00423893,3018.7,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027602379,0.1658,3018.1,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027602662,0.00423893,3018.7,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027602854,0.16581,3018.0,3017.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027604370,0.16581,3018.0,3016.5,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027605063,0.16581,3018.0,3016.7,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027605471,0.16578,3018.5,3016.8,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027605666,0.16578,3018.5,3016.7,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027605667,0.16575,3019.0,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027606063,2.30058668,3020.6,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027606366,0.77712445,3020.5,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027606566,0.77712445,3020.4,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027606767,0.77712445,3020.3,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027606968,0.16578,3018.6,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027607668,0.16579,3018.4,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027607871,0.1658,3018.1,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027608172,0.16980399,3018.1,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027609673,0.00400399,3018.1,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027610172,0.16578,3018.6,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027610373,0.16578,3018.5,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027611168,0.1658,3018.2,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027611572,0.1658,3018.1,3017.6,0.1345604]
["bitfinex-derivatives","ETHF0:USTF0",1769027612071,0.1658,3018.1,3016.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1769027612072,0.16584,3017.4,3017.0,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027612273,0.16585,3017.2,3015.5,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027612870,0.16586,3017.1,3015.3,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027613378,0.16586,3017.1,3015.1,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1769027613379,0.16586,3017.1,3015.2,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027613967,0.00427318,3018.5,3015.3,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027614173,0.16583,3017.7,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027614478,0.00427318,3018.5,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027614678,0.16584,3017.5,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027615373,0.00427318,3018.5,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027615575,0.16585,3017.2,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027616280,0.00427318,3018.5,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027616281,0.16583,3017.7,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027616873,0.00427318,3018.5,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027617175,0.16585,3017.3,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027618076,0.00427318,3018.5,3016.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027618281,0.16582,3017.8,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027618579,0.16583,3017.7,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027618877,0.00427318,3018.5,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027618878,0.16584,3017.4,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027619783,0.16586,3017.1,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027622477,0.16587,3017.0,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027625183,0.26973511,3017.5,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027625477,0.16589,3016.5,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027625776,0.1659,3016.4,3016.0,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1769027625978,0.1659,3016.4,3015.0,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027626369,0.1659,3016.3,3014.9,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027626570,0.16591,3016.2,3014.7,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027626981,0.17005458,3016.2,3014.7,2.36293915]
["bitfinex-derivatives","ETHF0:USTF0",1769027627182,0.17005458,3016.2,3014.8,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027627476,0.16588,3016.7,3014.9,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027627683,0.16588,3016.7,3014.9,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027628381,0.16970959,3016.7,3014.9,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027628778,0.00382959,3016.7,3014.9,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027628978,0.16589,3016.5,3015.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027629276,0.00382959,3016.7,3015.1,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027629480,0.16587,3017.0,3015.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027629682,0.16585,3017.3,3015.3,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027630181,0.16586,3017.2,3015.3,2.51328241]
["bitfinex-derivatives","ETHF0:USTF0",1769027630380,0.16586,3017.1,3015.4,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027630678,0.16588,3016.8,3015.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027630878,0.16589,3016.6,3015.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027631181,0.00316251,3017.2,3015.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027631476,26.546,3019.9,3015.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769027631477,4.14358668,3019.9,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027631672,0.16585,3017.3,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027631871,0.16582,3017.9,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027632385,0.16862113,3017.9,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027632676,0.27273302,3019.9,3016.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027632876,0.77733589,3019.8,3016.7,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027633181,0.16576,3018.9,3016.7,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027633384,0.16576,3018.9,3017.0,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027633680,0.16576,3018.9,3017.2,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027633883,2.30058668,3021.5,3017.5,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027634085,0.16572,3019.7,3017.5,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027634283,2.30058668,3021.5,3017.5,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027634481,0.77603056,3021.4,3017.5,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027634681,1.38560699,3021.2,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027634877,0.16575,3019.1,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027635383,0.16572,3019.7,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027635579,0.16572,3019.6,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027636381,0.00314621,3021.2,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027636685,0.77571365,3021.1,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027636887,0.16575,3019.1,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027637088,0.16575,3019.2,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027638792,0.16571,3019.9,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027638987,0.16571,3019.8,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027639491,0.16572,3019.7,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027639984,0.00314621,3021.2,3017.6,0.15460868]
["bitfinex-derivatives","ETHF0:USTF0",1769027640190,0.77578515,3021.1,3017.8,0.13832982]
["bitfinex-derivatives","ETHF0:USTF0",1769027640386,0.77578515,3021.0,3017.8,0.13832982]
["bitfinex-derivatives","ETHF0:USTF0",1769027640581,0.16574,3019.3,3017.8,0.13832982]
["bitfinex-derivatives","ETHF0:USTF0",1769027640782,0.16572,3019.7,3017.8,0.13832982]
["bitfinex-derivatives","ETHF0:USTF0",1769027641384,0.16568,3020.4,3018.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027641587,0.16568,3020.4,3018.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027642185,0.00314621,3021.2,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027642385,0.77675637,3021.1,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027642589,0.77675637,3021.0,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027642787,0.00314621,3021.2,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027642991,0.1657,3020.0,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027643587,0.16571,3019.9,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027643790,0.16572,3019.6,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027644193,0.16569,3020.3,3018.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027644895,0.16569,3020.3,3018.4,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027645096,0.16565,3020.9,3018.4,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027645296,0.16565,3020.9,3018.6,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027645795,0.16565,3020.9,3018.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027645994,0.00314621,3021.2,3019.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027645995,0.16564,3021.0,3019.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027646196,0.00314621,3021.2,3019.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027646399,0.00314621,3021.2,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027646598,0.16567,3020.5,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027646894,0.00314621,3021.2,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027647101,0.16568,3020.5,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027647894,0.16877621,3021.2,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027648091,0.16565,3021.0,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027648292,0.16567,3020.6,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027648697,0.00314621,3021.2,3019.2,0.14776483]
["bitfinex-derivatives","ETHF0:USTF0",1769027649292,0.16559,3022.0,3019.5,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027649599,0.1656,3021.8,3019.6,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027649799,0.16561,3021.7,3019.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027650394,0.00346947,3021.7,3019.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027651198,0.16557,3022.3,3019.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027651402,0.16551,3023.5,3021.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027651698,0.16553,3023.1,3021.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027652096,0.05761194,3024.5,3021.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027652293,0.05999783,3024.5,3021.3,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027652493,0.16552,3023.4,3021.4,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027652699,0.16552,3023.4,3021.4,0.14859098]
["bitfinex-derivatives","ETHF0:USTF0",1769027653996,0.16548,3024.1,3021.4,0.14859098]
["bitfinex-derivatives","ETHF0:USTF0",1769027654198,0.00238589,3024.5,3022.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027654700,0.16547,3024.2,3022.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027655297,0.16549,3023.8,3022.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027656505,0.00238589,3024.5,3022.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027657097,0.16546,3024.3,3022.2,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027657406,0.2728553,3024.5,3022.4,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027657602,0.16783589,3024.5,3022.4,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027657911,2.60232253,3026.8,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027658103,0.16542,3025.1,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027658301,0.16545,3024.6,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027658799,0.16780904,3024.6,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027659309,0.16549,3023.9,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027659902,0.00235904,3024.6,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027660407,0.16548,3024.1,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027660600,0.00235904,3024.6,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027662198,0.16547,3024.3,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027662399,0.16547,3024.2,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027662604,0.16548,3024.1,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027663600,0.00235904,3024.6,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027664407,0.16546,3024.4,3023.1,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027665709,0.16549,3023.9,3021.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027665911,1.38297945,3024.6,3021.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027666305,0.16553,3023.2,3021.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027668406,1.38297945,3024.6,3021.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027668407,0.00235904,3024.6,3021.8,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027668608,0.00235904,3024.6,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027668806,0.26721626,3024.6,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027669112,0.16549,3023.9,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027670010,0.1655,3023.6,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027670204,0.26721626,3024.6,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027670402,0.16546,3024.4,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027671510,0.16546,3024.3,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027671709,0.16547,3024.2,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027672515,0.00235904,3024.6,3022.7,0.14497108]
["bitfinex-derivatives","ETHF0:USTF0",1769027672811,0.00235904,3024.6,3022.2,1.38062041]
["bitfinex-derivatives","ETHF0:USTF0",1769027672812,0.00235904,3024.6,3022.9,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027673710,0.27081716,3025.1,3022.9,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027673918,1.38062041,3026.5,3022.9,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027674217,0.89050751,3026.2,3022.9,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027674511,0.16542,3025.2,3022.9,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027675016,0.16776364,3025.2,3022.9,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027675315,0.16776364,3025.2,3022.9,0.30394389]
["bitfinex-derivatives","ETHF0:USTF0",1769027675510,0.00234364,3025.2,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027675816,0.16543,3024.9,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027676013,0.16545,3024.6,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027676214,0.16545,3024.5,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027677118,0.16546,3024.4,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027677315,0.16542,3025.1,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027677511,0.16542,3025.0,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027677721,0.16544,3024.7,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027679219,0.00234364,3025.2,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027679523,0.77423318,3025.1,3023.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027679721,0.77423318,3025.1,3021.6,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027679722,1.38062041,3024.7,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027679928,0.1655,3023.6,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027680520,1.38062041,3024.7,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027680725,0.16552,3023.3,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027684125,0.16548,3024.0,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027684528,0.16549,3023.8,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027684728,1.38062041,3024.1,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027685029,0.77683583,3024.0,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027685227,0.16552,3023.4,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027687729,0.16552,3023.3,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027688126,0.16548,3024.0,3022.4,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027689827,0.00234364,3025.2,3024.0,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027690034,0.00234364,3025.2,3024.0,0.14257451]
["bitfinex-derivatives","ETHF0:USTF0",1769027690631,0.4354635,3026.7,3024.0,0.14257451]
["bitfinex-derivatives","ETHF0:USTF0",1769027690834,0.92777983,3026.6,3024.0,0.14257451]
["bitfinex-derivatives","ETHF0:USTF0",1769027691135,0.16534,3026.6,3024.1,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027691432,0.16534,3026.6,3024.2,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027691734,0.16810291,3026.6,3024.2,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027692833,0.16534,3026.5,3024.2,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027694626,0.16535,3026.3,3024.2,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027695428,0.00276291,3026.6,3024.2,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027695429,0.16536,3026.2,3024.2,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027697234,0.16536,3026.2,3024.5,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027697831,0.16538,3025.9,3024.5,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027698230,0.16810291,3026.6,3024.5,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027698834,0.16534,3026.5,3024.5,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027700135,0.00276291,3026.6,3024.5,0.13840389]
["bitfinex-derivatives","ETHF0:USTF0",1769027700325,0.00276291,3026.6,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027701840,0.16810291,3026.6,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027702136,0.00276291,3026.6,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027702338,0.16535,3026.5,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027703226,0.00276291,3026.6,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027704730,0.16535,3026.4,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027704936,0.16536,3026.2,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027706042,0.00276291,3026.6,3025.1,0.15137884]
["bitfinex-derivatives","ETHF0:USTF0",1769027714242,0.00276291,3026.6,3025.4,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027714950,0.2125555,3026.7,3025.4,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027715743,0.26466517,3027.7,3025.4,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027716046,0.0025161,3027.7,3025.4,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027716247,0.16529,3027.5,3025.5,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027717142,0.2738106,3027.7,3025.3,1.38062041]
["bitfinex-derivatives","ETHF0:USTF0",1769027717143,0.0025161,3027.7,3025.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027717348,0.7603205,3027.6,3025.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027717541,0.7603205,3027.5,3024.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027717846,0.16535,3026.3,3024.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027718645,0.16536,3026.2,3024.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027718846,0.16533,3026.7,3024.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027719346,0.76322283,3026.6,3024.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027719547,0.16533,3026.7,3024.9,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027719848,0.26579125,3027.7,3025.0,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027720047,0.16531,3027.2,3025.1,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027720246,0.76349066,3027.1,3025.2,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027720444,0.76349066,3027.1,3025.4,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027720640,0.26579125,3027.7,3025.5,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027720847,0.7644787,3027.6,3025.7,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027721051,0.7644787,3027.5,3025.7,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027721344,0.16529,3027.5,3025.7,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027722750,0.16529,3027.5,3025.8,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027723146,0.0025161,3027.7,3026.0,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027723445,0.0025161,3027.7,3026.3,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027723649,0.1677961,3027.7,3026.3,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1769027723844,0.16529,3027.5,3026.3,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1769027724046,0.0025161,3027.7,3026.3,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1769027724251,0.76747285,3027.6,3026.3,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1769027724448,0.0025161,3027.7,3025.8,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027724449,0.16534,3026.6,3025.8,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027724645,0.16534,3026.6,3024.7,4.07757234]
["bitfinex-derivatives","ETHF0:USTF0",1769027724646,0.16535,3026.4,3025.2,0.13759259]
["bitfinex-derivatives","ETHF0:USTF0",1769027725543,0.16535,3026.4,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027726447,0.16531,3027.1,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027726647,0.93175954,3027.0,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027726852,0.93175954,3026.9,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027727152,0.16532,3026.9,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027728647,0.76595453,3026.8,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027728851,0.76595453,3026.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027729156,0.93145357,3026.6,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027729355,0.16534,3026.6,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027730654,0.16531,3027.1,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027730847,0.76580038,3027.0,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027731058,0.0025161,3027.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027731259,0.16533,3026.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027732353,0.0025161,3027.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027732654,0.76555232,3027.6,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027732958,2.30058668,3027.6,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027733157,0.16535,3026.4,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027733354,0.0025161,3027.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027733556,0.16532,3027.0,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027733956,0.93107215,3026.9,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027734155,0.16533,3026.8,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027735060,0.0025161,3027.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027735259,0.16534,3026.6,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027735655,0.16534,3026.5,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027736154,0.0025161,3027.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027736363,2.30310278,3027.7,3025.2,0.14128403]
["bitfinex-derivatives","ETHF0:USTF0",1769027736662,0.16537,3026.1,3025.2,0.00369144]
["bitfinex-derivatives","ETHF0:USTF0",1769027737064,0.16537,3026.1,3025.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027738664,0.16427488,3026.1,3025.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027741760,0.16537,3026.0,3025.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027741964,0.16538,3025.9,3025.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027742155,1.838,3027.3,3025.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027742362,2.30058668,3026.7,3024.2,0.00735722]
["bitfinex-derivatives","ETHF0:USTF0",1769027742560,0.16546,3024.5,3023.0,1.77680857]
["bitfinex-derivatives","ETHF0:USTF0",1769027742762,0.16548,3024.1,3022.6,1.77680857]
["bitfinex-derivatives","ETHF0:USTF0",1769027743068,0.16549,3023.8,3022.3,1.77680857]
["bitfinex-derivatives","ETHF0:USTF0",1769027743464,0.16866172,3023.8,3022.3,0.00273072]
["bitfinex-derivatives","ETHF0:USTF0",1769027744668,0.16866172,3023.8,3022.4,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027747166,0.00317172,3023.8,3022.4,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027747767,0.26356259,3025.1,3022.7,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027747963,0.16543,3024.9,3022.8,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027748174,0.1654,3025.5,3023.0,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027748468,0.1654,3025.5,3023.4,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027748664,0.00409695,3025.5,3023.8,1.91470936]
["bitfinex-derivatives","ETHF0:USTF0",1769027749172,0.16536,3026.1,3024.2,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027749672,0.16536,3026.1,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027750172,0.00279596,3026.1,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027750374,0.16543,3025.0,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027753769,0.16539,3025.7,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027754675,0.16539,3025.6,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027755073,0.00279596,3026.1,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027755278,0.76330031,3026.0,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027755473,0.1654,3025.6,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027755781,0.1654,3025.5,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027756675,0.1654,3025.4,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027757079,0.00279596,3026.1,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027757281,0.16541,3025.3,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027758883,0.16542,3025.1,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027759786,0.16543,3025.0,3024.3,0.13790079]
["bitfinex-derivatives","ETHF0:USTF0",1769027759984,6.477,3026.0,3023.7,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027760180,0.16545,3024.6,3023.7,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027760576,0.16545,3024.6,3023.0,1.77680857]
["bitfinex-derivatives","ETHF0:USTF0",1769027760577,0.16547,3024.3,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027762382,1.839,3025.7,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027762584,0.16547,3024.3,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027763083,6.477,3025.6,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027763288,0.16548,3024.1,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027763682,0.16549,3023.9,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027763881,0.16810606,3023.9,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027764894,0.00261606,3023.9,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027766581,6.477,3025.6,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027766784,0.16546,3024.5,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027766990,0.16547,3024.3,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027767187,0.16547,3024.2,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027767690,0.00316681,3024.2,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027767989,0.1655,3023.7,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027768392,0.00316681,3024.2,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027769090,0.16549,3023.9,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027769482,0.00316681,3024.2,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027770589,0.16549,3023.9,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027773291,0.16549,3023.8,3023.1,0.14476642]
["bitfinex-derivatives","ETHF0:USTF0",1769027774485,2.92631659,3026.0,3022.3,2.36140445]
["bitfinex-derivatives","ETHF0:USTF0",1769027774486,2.30058668,3026.2,3023.3,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027774691,0.76840167,3026.1,3023.6,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027774999,0.16539,3025.6,3024.0,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027775198,0.16539,3025.6,3024.1,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027775593,0.16964881,3025.6,3024.1,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027776894,0.1654,3025.5,3024.1,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027782001,0.00425881,3025.6,3024.1,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027782201,0.16542,3025.2,3024.1,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027784901,0.16542,3025.2,3024.2,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027787001,0.00425881,3025.6,3024.2,1.91320593]
["bitfinex-derivatives","ETHF0:USTF0",1769027787206,0.00425881,3025.6,3024.5,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027787505,0.00425881,3025.6,3024.6,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027787697,0.27231233,3026.6,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027787903,0.16536,3026.2,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027788307,0.16536,3026.1,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027788697,0.16891609,3026.1,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027790405,0.16537,3026.0,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027790696,0.16538,3025.8,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027792302,0.00355609,3026.1,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027793004,0.16539,3025.6,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027794800,0.1654,3025.5,3024.7,0.13639736]
["bitfinex-derivatives","ETHF0:USTF0",1769027796004,0.00355609,3026.1,3024.5,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1769027796206,0.16542,3025.0,3024.5,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1769027798608,0.16542,3025.0,3024.2,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027799207,0.16543,3024.9,3024.2,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027799604,0.16544,3024.8,3024.2,0.1508115]
["bitfinex-derivatives","ETHF0:USTF0",1769027801306,0.16544,3024.7,3024.2,0.1508115]
["bitfinex-derivatives","ETHF0:USTF0",1769027806200,0.16545,3024.6,3024.2,0.1508115]
["bitfinex-derivatives","ETHF0:USTF0",1769027806409,0.16547,3024.2,3023.7,1.92475963]
["bitfinex-derivatives","ETHF0:USTF0",1769027806705,0.16546,3024.4,3023.8,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027807605,0.16546,3024.4,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027807810,0.16546,3024.3,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027808309,0.16547,3024.2,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027809207,6.477,3026.0,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027809208,8.77758668,3026.0,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027809409,0.75810948,3025.9,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027809712,0.16545,3024.6,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027812206,0.16545,3024.5,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027812410,6.477,3026.0,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027812710,0.16546,3024.4,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027813610,6.477,3026.0,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027813813,0.16544,3024.8,3023.8,0.15214689]
["bitfinex-derivatives","ETHF0:USTF0",1769027814209,0.16544,3024.8,3023.9,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027814907,0.16545,3024.6,3023.9,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027815212,0.16545,3024.5,3023.9,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027818617,1.37912661,3026.0,3023.9,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027818817,0.16546,3024.4,3023.9,0.14795106]
["bitfinex-derivatives","ETHF0:USTF0",1769027819310,0.16546,3024.4,3023.8,0.00419583]
["bitfinex-derivatives","ETHF0:USTF0",1769027819311,8.77758668,3025.9,3023.8,0.00419583]
["bitfinex-derivatives","ETHF0:USTF0",1769027819508,1.37912661,3024.8,3022.7,3.8216088]
["bitfinex-derivatives","ETHF0:USTF0",1769027819709,1.37912661,3024.8,3022.6,5.05562566]
["bitfinex-derivatives","ETHF0:USTF0",1769027819710,0.16554,3022.9,3022.3,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027819910,1.37912661,3024.3,3022.4,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027819911,0.16551,3023.4,3022.4,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027820216,0.16554,3022.9,3021.7,2.35867373]
["bitfinex-derivatives","ETHF0:USTF0",1769027820406,0.16556,3022.5,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027820607,1.839,3024.2,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027820608,0.16558,3022.2,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027820813,0.16834998,3022.9,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027821211,0.16834998,3022.9,3021.7,2.36163998]
["bitfinex-derivatives","ETHF0:USTF0",1769027821417,0.16834998,3022.9,3021.9,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027822309,0.16551,3023.5,3022.0,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027822508,0.16551,3023.5,3022.1,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027822712,0.27299999,3024.1,3022.5,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027823215,0.27299999,3024.1,3022.6,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027823415,0.12970874,3024.2,3023.0,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027824423,0.13273539,3024.2,3023.0,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027826422,0.16549,3023.8,3023.0,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027826626,0.1655,3023.6,3023.0,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027827220,0.16551,3023.5,3023.0,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027827520,0.16551,3023.4,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027829325,0.16552,3023.3,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027829521,0.16553,3023.2,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027829722,0.16553,3023.1,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027829925,0.16553,3023.0,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027830122,0.16554,3022.9,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027831423,1.37912661,3024.1,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027831727,0.16554,3022.9,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027831923,0.16555,3022.7,3022.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027832231,0.16555,3022.7,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027832424,0.16556,3022.6,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027832618,1.37912661,3024.1,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027832821,0.16557,3022.3,3021.7,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1769027833023,0.00302665,3024.2,3020.1,3.73780034]
["bitfinex-derivatives","ETHF0:USTF0",1769027833024,0.16561,3021.6,3020.1,3.73780034]
["bitfinex-derivatives","ETHF0:USTF0",1769027833230,0.16561,3021.6,3020.1,1.37912661]
["bitfinex-derivatives","ETHF0:USTF0",1769027833528,0.16557,3022.3,3020.6,1.37912661]
["bitfinex-derivatives","ETHF0:USTF0",1769027833727,0.16558,3022.1,3020.6,1.37912661]
["bitfinex-derivatives","ETHF0:USTF0",1769027834128,0.00404029,3022.1,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027834425,0.16561,3021.6,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027834723,0.00404029,3022.1,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027834724,0.16562,3021.4,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027834925,0.16564,3021.2,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027835115,0.16564,3021.1,3020.6,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1769027835319,0.00404029,3022.1,3020.6,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1769027836517,0.16561,3021.7,3020.6,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1769027837029,0.16561,3021.6,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027841729,0.00404029,3022.1,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027841921,0.16565,3020.8,3020.6,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1769027842228,0.16562,3021.5,3020.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027842533,0.16562,3021.4,3020.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027842728,0.16563,3021.3,3020.3,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027843131,0.16563,3021.3,3020.3,0.14359795]
["bitfinex-derivatives","ETHF0:USTF0",1769027844531,0.1656,3021.9,3020.3,0.14359795]
["bitfinex-derivatives","ETHF0:USTF0",1769027845130,0.1656,3021.9,3020.5,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027845532,0.16561,3021.7,3020.5,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027845741,0.16962029,3022.1,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027846635,0.00404029,3022.1,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027847033,0.1656,3021.9,3020.7,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027847236,0.16563,3021.3,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027847534,0.16563,3021.2,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027849433,0.1656,3021.8,3020.4,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027851141,0.00404029,3022.1,3020.4,0.14099798]
["bitfinex-derivatives","ETHF0:USTF0",1769027851635,0.16554,3022.9,3020.7,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027852039,0.16555,3022.8,3020.7,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027852636,0.16877957,3022.8,3020.7,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027853742,0.16877957,3022.8,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027853743,0.00322957,3022.8,3021.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027853946,0.00322957,3022.8,3021.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027854347,0.00322957,3022.8,3021.2,1.91973419]
["bitfinex-derivatives","ETHF0:USTF0",1769027854548,0.00322957,3022.8,3021.3,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027856448,0.00322957,3022.8,3021.3,1.91973419]
["bitfinex-derivatives","ETHF0:USTF0",1769027856649,0.00322957,3022.8,3021.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027856851,0.00322957,3022.8,3021.6,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027857350,0.00322957,3022.8,3021.8,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027858546,0.16549,3023.9,3021.9,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027858745,0.16549,3023.9,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027859654,0.16959835,3023.9,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027862157,0.00410835,3023.9,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027862348,0.1655,3023.6,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027863454,0.00410835,3023.9,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027864451,0.16551,3023.4,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027864647,0.16552,3023.2,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027864950,0.16553,3023.1,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027867760,0.1655,3023.6,3022.1,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027867956,0.1655,3023.6,3021.5,1.76843918]
["bitfinex-derivatives","ETHF0:USTF0",1769027868260,0.16556,3022.5,3020.7,1.76843918]
["bitfinex-derivatives","ETHF0:USTF0",1769027868460,0.16556,3022.5,3020.6,1.76843918]
["bitfinex-derivatives","ETHF0:USTF0",1769027868662,0.16558,3022.2,3020.4,1.76843918]
["bitfinex-derivatives","ETHF0:USTF0",1769027869360,6.477,3023.8,3020.4,1.76843918]
["bitfinex-derivatives","ETHF0:USTF0",1769027869559,6.477,3023.8,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027869560,0.16562,3021.5,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027869755,0.16902632,3021.5,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027869959,0.16902632,3021.5,3020.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027870360,0.16563,3021.4,3020.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027872658,0.00340632,3021.5,3020.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027873460,0.16565,3021.0,3020.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027873662,0.16565,3020.9,3020.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027873860,0.00340632,3021.5,3020.3,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1769027874062,0.16569,3020.3,3019.1,1.76843918]
["bitfinex-derivatives","ETHF0:USTF0",1769027874253,0.16569,3020.3,3018.3,2.69695193]
["bitfinex-derivatives","ETHF0:USTF0",1769027874563,0.16569,3020.3,3018.8,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027874761,0.16569,3020.3,3018.7,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027875259,0.16569,3020.3,3018.7,1.77819726]
["bitfinex-derivatives","ETHF0:USTF0",1769027875458,0.16569,3020.3,3018.7,0.00231484]
["bitfinex-derivatives","ETHF0:USTF0",1769027875964,0.16569,3020.3,3018.8,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027876353,0.16565,3020.9,3019.0,1.92717743]
["bitfinex-derivatives","ETHF0:USTF0",1769027876551,0.16565,3020.9,3019.1,1.92717743]
["bitfinex-derivatives","ETHF0:USTF0",1769027876859,0.16565,3020.9,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027877060,0.16565,3020.8,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027877256,0.16566,3020.7,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027877464,0.30547625,3021.5,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027877758,0.16567,3020.6,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027877957,0.16567,3020.5,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027878358,0.30547625,3021.5,3019.2,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027878359,0.00340632,3021.5,3019.2,1.92717743]
["bitfinex-derivatives","ETHF0:USTF0",1769027878560,0.16565,3021.0,3019.4,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027879060,0.16902632,3021.5,3019.7,1.92717743]
["bitfinex-derivatives","ETHF0:USTF0",1769027879252,0.16902632,3021.5,3019.8,0.15129501]
["bitfinex-derivatives","ETHF0:USTF0",1769027879458,0.16902632,3021.5,3019.9,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027879957,0.16902632,3021.5,3020.0,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027880158,0.00340632,3021.5,3020.0,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027880356,0.00340632,3021.5,3020.0,1.91946389]
["bitfinex-derivatives","ETHF0:USTF0",1769027880558,0.00340632,3021.5,3019.8,2.53355322]
["bitfinex-derivatives","ETHF0:USTF0",1769027880559,0.00340632,3021.5,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027880761,0.16563,3021.3,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027881056,0.16563,3021.2,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027881261,0.16565,3021.0,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027883766,0.00340632,3021.5,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027883963,0.16902632,3021.5,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027884166,0.16562,3021.4,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027884767,0.16564,3021.1,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027885659,0.16902632,3021.5,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027886867,0.16563,3021.4,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027887163,0.00340632,3021.5,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027888267,0.16559,3021.9,3020.1,0.14358147]
["bitfinex-derivatives","ETHF0:USTF0",1769027888565,0.16556,3022.6,3020.5,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027888774,0.16556,3022.5,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027889167,3.2236514,3024.0,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027889168,0.3079517,3022.8,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027889468,0.16558,3022.2,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027890565,0.16558,3022.1,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027890768,0.31912207,3022.8,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027890964,0.1656,3021.8,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027891659,0.16561,3021.6,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027896976,0.16558,3022.2,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027897278,0.16559,3022.0,3020.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027897475,0.16556,3022.6,3021.2,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027897669,0.16556,3022.6,3021.3,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027897872,0.16556,3022.6,3021.4,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027898086,0.00378151,3022.8,3021.5,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027898283,0.00378151,3022.8,3021.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027899773,0.16555,3022.7,3021.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027899973,0.16556,3022.6,3021.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027902981,0.00378151,3022.8,3021.6,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027903879,0.00378151,3022.8,3021.7,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027904077,0.16554,3023.0,3021.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027905082,0.16932538,3023.0,3021.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027907088,2.32800044,3025.2,3021.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027907285,0.16539,3025.8,3023.5,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027907584,0.34806869,3026.0,3023.7,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027907785,0.16538,3025.9,3023.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027907983,0.16538,3025.9,3024.0,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027908286,0.1680554,3025.9,3024.0,0.14999197]
["bitfinex-derivatives","ETHF0:USTF0",1769027909588,0.16539,3025.7,3024.0,0.14999197]
["bitfinex-derivatives","ETHF0:USTF0",1769027910283,1.3786957,3029.5,3025.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027910583,0.05750474,3029.2,3025.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027910982,0.16526,3028.1,3025.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027911182,0.16920652,3028.1,3025.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027912282,0.00394652,3028.1,3025.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027912478,0.16527,3027.9,3025.8,0.14696971]
["bitfinex-derivatives","ETHF0:USTF0",1769027913691,1.3786957,3031.3,3027.8,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027913989,0.16513,3030.5,3027.8,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027914177,1.3786957,3030.7,3027.8,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027914382,0.16514,3030.3,3027.8,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027914783,0.16891032,3030.3,3027.8,0.14025637]
["bitfinex-derivatives","ETHF0:USTF0",1769027915785,0.00377032,3030.3,3028.4,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027916187,0.00377032,3030.3,3029.0,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027917090,0.00377032,3030.3,3028.4,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027917685,0.00377032,3030.3,3027.8,0.14025637]
["bitfinex-derivatives","ETHF0:USTF0",1769027917887,0.16516,3029.9,3027.8,0.14025637]
["bitfinex-derivatives","ETHF0:USTF0",1769027918186,0.16519,3029.3,3027.8,0.14025637]
["bitfinex-derivatives","ETHF0:USTF0",1769027918591,0.1652,3029.2,3027.8,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1769027918794,1.3786957,3029.9,3027.2,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027918795,1.3786957,3029.3,3027.2,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027919191,0.16522,3028.8,3027.2,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027919493,0.16518,3029.5,3027.2,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027919894,0.16518,3029.5,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027920285,1.3786957,3029.8,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027921595,0.16519,3029.3,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027925595,0.1652,3029.1,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027927497,0.16522,3028.8,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027928093,0.16522,3028.7,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027928306,0.16523,3028.6,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027929508,1.3786957,3029.2,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027929509,0.16524,3028.5,3027.2,0.13900507]
["bitfinex-derivatives","ETHF0:USTF0",1769027931017,0.16525,3028.3,3027.2,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1769027931315,0.16525,3028.2,3027.2,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1769027931515,0.16526,3028.1,3027.2,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1769027931719,0.16526,3028.0,3026.7,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027932113,0.16528,3027.6,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769027932312,0.33435155,3027.6,3026.1,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027932512,0.00270424,3028.1,3026.1,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027932815,0.00270424,3028.1,3026.1,0.1393961]
["bitfinex-derivatives","ETHF0:USTF0",1769027933011,0.00270424,3028.1,3026.5,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027933209,0.00270424,3028.1,3027.1,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027933414,0.00270424,3028.1,3027.1,0.30134294]
["bitfinex-derivatives","ETHF0:USTF0",1769027933614,0.00270424,3028.1,3027.2,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027939219,0.16796424,3028.1,3027.2,0.13603294]
["bitfinex-derivatives","ETHF0:USTF0",1769027939826,0.00270424,3028.1,3026.2,0.2809371]
["bitfinex-derivatives","ETHF0:USTF0",1769027940022,0.16529,3027.5,3026.2,0.2809371]
["bitfinex-derivatives","ETHF0:USTF0",1769027940918,0.16529,3027.5,3026.1,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1769027940919,0.74818258,3027.4,3026.1,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1769027941125,0.74818258,3027.3,3026.1,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1769027941320,0.74818258,3027.2,3026.1,0.00336316]
["bitfinex-derivatives","ETHF0:USTF0",1769027941527,0.74840462,3027.1,3024.6,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027941828,0.16532,3026.9,3024.6,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027942029,0.74840462,3026.8,3024.3,1.94134242]
["bitfinex-derivatives","ETHF0:USTF0",1769027942231,0.16532,3026.9,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769027942431,0.74728885,3026.8,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769027942630,0.16532,3026.9,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769027942822,0.74728243,3026.8,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769027943030,0.16532,3026.9,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769027943222,0.16532,3026.9,3024.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769027943634,0.16532,3026.9,3024.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027945436,0.16533,3026.8,3024.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027947236,0.16533,3026.7,3024.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027947938,0.16534,3026.6,3024.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027948244,0.16535,3026.3,3024.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027948634,0.16532,3026.9,3025.2,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027948829,0.16532,3026.9,3024.7,1.5441357]
["bitfinex-derivatives","ETHF0:USTF0",1769027948830,0.16532,3026.9,3025.3,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027949139,0.16532,3026.9,3025.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027949332,0.16532,3026.9,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769027949333,0.16533,3026.8,3025.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027950129,1.3786957,3027.8,3025.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027950332,0.16534,3026.6,3025.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027950637,0.16534,3026.5,3025.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027951136,0.16531,3027.1,3025.8,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027951439,0.16532,3027.0,3025.8,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027951835,0.00270424,3028.1,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027952040,0.16529,3027.5,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027952239,0.00270424,3028.1,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027952439,0.16532,3027.0,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027953539,0.16532,3026.9,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027953945,0.00270424,3028.1,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027954144,0.00270424,3028.1,3025.0,1.5441157]
["bitfinex-derivatives","ETHF0:USTF0",1769027954145,0.16534,3026.6,3025.0,1.94130242]
["bitfinex-derivatives","ETHF0:USTF0",1769027954337,0.16536,3026.3,3025.0,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027954643,0.16536,3026.3,3024.8,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027954943,0.16536,3026.3,3025.0,0.28430026]
["bitfinex-derivatives","ETHF0:USTF0",1769027955239,1.3786957,3027.6,3025.2,0.28430026]
["bitfinex-derivatives","ETHF0:USTF0",1769027955437,0.16532,3026.9,3024.7,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027955842,0.16532,3026.9,3024.8,0.28430026]
["bitfinex-derivatives","ETHF0:USTF0",1769027956043,0.16532,3026.9,3024.9,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027956342,0.16532,3026.9,3025.0,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027957152,0.16532,3026.9,3024.8,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027957153,0.16529,3027.5,3025.8,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027957437,0.00270424,3028.1,3026.0,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027957643,0.00270424,3028.1,3026.2,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027958344,0.00270424,3028.1,3026.3,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027958736,0.16527,3027.8,3026.3,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027959234,0.16527,3027.8,3026.4,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027960937,0.16527,3027.8,3026.5,0.5817675]
["bitfinex-derivatives","ETHF0:USTF0",1769027961245,0.16527,3027.8,3026.6,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027962932,0.16527,3027.8,3026.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027966342,0.00270424,3028.1,3026.7,0.29746724]
["bitfinex-derivatives","ETHF0:USTF0",1769027966539,0.00270424,3028.1,3026.5,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769027966845,0.16529,3027.6,3026.5,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769027968546,0.16529,3027.4,3026.5,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769027969643,0.16531,3027.1,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769027970244,0.16535,3026.5,3024.7,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027970441,0.16535,3026.5,3024.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769027970442,0.91321819,3026.4,3024.4,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027970638,0.16535,3026.4,3024.4,1.77973626]
["bitfinex-derivatives","ETHF0:USTF0",1769027971644,0.16535,3026.4,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027974850,0.24412315,3027.0,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027975154,0.29465472,3026.8,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027975446,0.16535,3026.3,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027976249,0.16536,3026.2,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027976446,0.30501599,3026.7,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027976648,0.16537,3026.0,3024.5,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027977050,0.16537,3026.0,3024.6,0.994238]
["bitfinex-derivatives","ETHF0:USTF0",1769027977643,0.16537,3026.0,3024.7,0.5859453]
["bitfinex-derivatives","ETHF0:USTF0",1769027977852,0.16539,3025.7,3024.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027978043,0.16541,3025.4,3024.4,0.00385384]
["bitfinex-derivatives","ETHF0:USTF0",1769027978246,0.16543,3025.0,3024.4,0.00385384]
["bitfinex-derivatives","ETHF0:USTF0",1769027978952,0.0037741,3025.7,3024.1,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027978953,0.16543,3024.9,3024.1,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027979352,0.16543,3024.9,3024.3,0.5859453]
["bitfinex-derivatives","ETHF0:USTF0",1769027979851,0.16543,3024.9,3024.4,0.5859453]
["bitfinex-derivatives","ETHF0:USTF0",1769027980252,0.16544,3024.8,3024.4,0.5859453]
["bitfinex-derivatives","ETHF0:USTF0",1769027980450,0.16545,3024.6,3024.3,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1769027980855,0.16545,3024.6,3023.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027981053,0.0037741,3025.7,3023.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027981054,16.845,3025.6,3023.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027981248,6.477,3025.6,3023.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027981956,6.80044477,3025.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027982153,0.16543,3025.0,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027982359,0.0037741,3025.7,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027982558,0.16542,3025.2,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027982759,0.16543,3025.0,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027983358,0.16543,3024.9,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027983657,0.16544,3024.7,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027983959,0.31939272,3025.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027984160,0.0037741,3025.7,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027984556,0.16543,3025.0,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027985460,0.16544,3024.8,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027985658,0.16544,3024.7,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027986957,0.32573286,3025.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027987159,0.16543,3024.9,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027988159,0.16545,3024.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027988466,0.44006743,3025.5,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027988965,0.16544,3024.8,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027989160,0.33201455,3025.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027989359,0.0037741,3025.7,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027989562,0.16544,3024.8,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027989961,0.32714639,3025.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027990162,0.16545,3024.6,3023.6,0.41257485]
["bitfinex-derivatives","ETHF0:USTF0",1769027990362,0.16545,3024.6,3023.6,0.00428215]
["bitfinex-derivatives","ETHF0:USTF0",1769027991764,0.16546,3024.4,3023.6,0.00428215]
["bitfinex-derivatives","ETHF0:USTF0",1769027992669,0.16546,3024.3,3023.6,0.00428215]
["bitfinex-derivatives","ETHF0:USTF0",1769027993464,0.16547,3024.2,3023.6,0.00428215]
["bitfinex-derivatives","ETHF0:USTF0",1769027994772,0.16548,3024.1,3023.6,0.00428215]
["bitfinex-derivatives","ETHF0:USTF0",1769027995067,0.16549,3023.9,3023.6,0.00428215]
["bitfinex-derivatives","ETHF0:USTF0",1769027995264,0.16549,3023.8,3022.7,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027995465,0.1655,3023.6,3022.7,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769027995665,0.1655,3023.6,3022.6,0.4082927]
["bitfinex-derivatives","ETHF0:USTF0",1769027996168,0.1655,3023.6,3022.6,0.41071254]
["bitfinex-derivatives","ETHF0:USTF0",1769027997265,0.1655,3023.6,3022.6,2.18659496]
["bitfinex-derivatives","ETHF0:USTF0",1769027997673,0.1655,3023.6,3022.6,0.41071254]
["bitfinex-derivatives","ETHF0:USTF0",1769027997861,0.16551,3023.4,3022.6,0.41071254]
["bitfinex-derivatives","ETHF0:USTF0",1769027998062,0.16552,3023.3,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769027998270,0.16553,3023.2,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769027999266,0.00307381,3023.4,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028001369,0.16551,3023.5,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028001674,0.16551,3023.4,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028002173,1.37805365,3025.4,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028002174,0.16548,3024.0,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028002375,0.16792939,3024.0,3022.6,0.63453202]
["bitfinex-derivatives","ETHF0:USTF0",1769028002973,0.00244939,3024.0,3022.6,2.41041444]
["bitfinex-derivatives","ETHF0:USTF0",1769028003172,0.16545,3024.6,3022.9,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028003376,0.16545,3024.6,3022.9,2.4079946]
["bitfinex-derivatives","ETHF0:USTF0",1769028003577,0.16545,3024.6,3022.9,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028003970,0.16545,3024.6,3023.0,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028004269,0.16888402,3024.6,3023.0,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028005366,0.00343402,3024.6,3023.0,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028005571,0.16549,3023.8,3022.6,1.77830226]
["bitfinex-derivatives","ETHF0:USTF0",1769028005770,0.16549,3023.8,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028006172,0.16549,3023.8,3022.6,2.41041444]
["bitfinex-derivatives","ETHF0:USTF0",1769028006871,0.16549,3023.8,3022.7,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028007074,0.16549,3023.8,3022.7,2.4079946]
["bitfinex-derivatives","ETHF0:USTF0",1769028007878,0.16549,3023.8,3022.8,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028008277,0.16549,3023.8,3022.8,2.4079946]
["bitfinex-derivatives","ETHF0:USTF0",1769028010281,0.61121858,3024.5,3022.8,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028010476,0.16549,3023.9,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028012481,0.16549,3023.9,3022.6,0.63453202]
["bitfinex-derivatives","ETHF0:USTF0",1769028013579,0.16549,3023.8,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028013779,0.1655,3023.7,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028013980,0.00343402,3024.6,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028013981,0.61121858,3023.8,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028014279,0.16551,3023.5,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028016181,0.16548,3024.0,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028016386,0.00343402,3024.6,3022.9,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028016387,0.16888402,3024.6,3022.9,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028016586,0.16545,3024.5,3022.9,2.4079946]
["bitfinex-derivatives","ETHF0:USTF0",1769028016789,0.16545,3024.5,3023.0,2.4079946]
["bitfinex-derivatives","ETHF0:USTF0",1769028017088,0.16546,3024.4,3023.0,2.4079946]
["bitfinex-derivatives","ETHF0:USTF0",1769028017282,0.00343402,3024.6,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028017283,0.16553,3023.2,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028018187,0.16547,3024.2,3022.8,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028018388,0.16547,3024.2,3023.1,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028019387,0.6146526,3024.6,3023.1,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028019590,0.16548,3024.0,3023.1,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028020587,0.16548,3024.0,3023.2,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028020891,0.16549,3023.9,3023.0,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028021787,0.16549,3023.9,3023.1,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028022686,0.16549,3023.9,3023.2,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028022993,0.16546,3024.4,3023.2,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028024092,0.6146526,3024.6,3023.2,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028024294,0.61121858,3024.1,3023.1,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028024487,0.61121858,3023.6,3022.8,1.77588242]
["bitfinex-derivatives","ETHF0:USTF0",1769028024692,1.839,3023.9,3022.6,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1769028024994,0.16555,3022.7,3021.9,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028025200,0.16556,3022.6,3021.4,2.9999554]
["bitfinex-derivatives","ETHF0:USTF0",1769028025493,0.16556,3022.6,3021.4,0.63211218]
["bitfinex-derivatives","ETHF0:USTF0",1769028025885,0.16556,3022.6,3021.4,0.63581415]
["bitfinex-derivatives","ETHF0:USTF0",1769028029992,0.16557,3022.4,3021.4,0.63581415]
["bitfinex-derivatives","ETHF0:USTF0",1769028030196,0.16917548,3022.4,3021.4,0.63581415]
["bitfinex-derivatives","ETHF0:USTF0",1769028033389,0.16558,3022.2,3021.4,0.63581415]
["bitfinex-derivatives","ETHF0:USTF0",1769028034191,0.00360548,3022.4,3021.4,0.63581415]
["bitfinex-derivatives","ETHF0:USTF0",1769028037199,0.16552,3023.3,3021.4,0.63581415]
["bitfinex-derivatives","ETHF0:USTF0",1769028037600,0.16552,3023.3,3021.6,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028037900,0.16553,3023.2,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028038099,0.16926854,3023.2,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028041003,0.16554,3022.9,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028046308,0.00373854,3023.2,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028050715,0.16925854,3023.2,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028051799,0.00373854,3023.2,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028052005,0.16555,3022.8,3021.4,0.76790629]
["bitfinex-derivatives","ETHF0:USTF0",1769028052211,0.16553,3023.1,3021.4,0.76790629]
["bitfinex-derivatives","ETHF0:USTF0",1769028052412,0.16554,3022.9,3021.4,0.76790629]
["bitfinex-derivatives","ETHF0:USTF0",1769028053312,0.16554,3022.9,3021.4,3.13574951]
["bitfinex-derivatives","ETHF0:USTF0",1769028053514,0.16554,3022.9,3021.5,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028054511,0.16554,3022.9,3021.6,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028054712,0.16554,3022.9,3021.7,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028057214,0.16554,3022.9,3021.8,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028058312,0.00373854,3023.2,3021.9,2.36784322]
["bitfinex-derivatives","ETHF0:USTF0",1769028058515,0.16548,3024.0,3022.3,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028058706,0.16548,3024.0,3022.6,3.13204754]
["bitfinex-derivatives","ETHF0:USTF0",1769028058907,0.16548,3024.0,3022.7,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028059409,0.16549,3023.9,3022.7,0.76420432]
["bitfinex-derivatives","ETHF0:USTF0",1769028061520,0.1655,3023.6,3022.4,2.36784322]
["bitfinex-derivatives","ETHF0:USTF0",1769028061721,0.1655,3023.6,3022.3,3.31219689]
["bitfinex-derivatives","ETHF0:USTF0",1769028062021,0.00244443,3024.0,3022.3,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028062218,0.77667744,3023.9,3022.3,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028062419,0.16551,3023.4,3022.3,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028063215,0.16554,3023.0,3022.0,2.36784322]
["bitfinex-derivatives","ETHF0:USTF0",1769028063514,0.16554,3023.0,3021.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028064321,0.16554,3022.9,3021.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028065825,0.16555,3022.7,3021.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028066532,0.98997697,3023.6,3021.5,2.36784322]
["bitfinex-derivatives","ETHF0:USTF0",1769028066533,0.16557,3022.4,3021.5,2.36784322]
["bitfinex-derivatives","ETHF0:USTF0",1769028066726,0.16557,3022.4,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028066727,0.16557,3022.4,3021.4,0.94805564]
["bitfinex-derivatives","ETHF0:USTF0",1769028066931,0.98997697,3023.6,3021.4,0.94805564]
["bitfinex-derivatives","ETHF0:USTF0",1769028067234,0.16555,3022.8,3021.4,0.94805564]
["bitfinex-derivatives","ETHF0:USTF0",1769028067429,0.16555,3022.8,3021.5,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028067733,0.16555,3022.8,3021.6,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028068625,1.84,3023.8,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028068626,0.98997697,3023.3,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028068932,0.98997697,3023.1,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028069132,1.77165438,3023.0,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028069333,0.98997697,3023.0,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028069535,0.16557,3022.3,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028070230,0.16558,3022.2,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028072727,0.98997697,3022.8,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028072929,0.16558,3022.2,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028073129,0.98997697,3022.8,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028073130,0.32068307,3022.4,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028073331,0.16559,3022.1,3021.4,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1769028073627,0.1656,3021.9,3020.7,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028074327,0.1656,3021.8,3020.7,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028074737,0.16894774,3021.8,3020.7,0.94791715]
["bitfinex-derivatives","ETHF0:USTF0",1769028075331,0.16562,3021.4,3020.7,0.00356348]
["bitfinex-derivatives","ETHF0:USTF0",1769028075532,0.16563,3021.2,3020.7,0.00356348]
["bitfinex-derivatives","ETHF0:USTF0",1769028075838,0.16563,3021.2,3019.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769028075839,0.16566,3020.7,3019.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028076636,0.16566,3020.7,3019.8,0.94673341]
["bitfinex-derivatives","ETHF0:USTF0",1769028076933,0.16567,3020.6,3019.8,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1769028077126,0.98997697,3021.4,3019.8,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1769028077536,0.98997697,3020.9,3018.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028078042,0.16571,3019.8,3018.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028078440,0.98997697,3021.0,3018.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028078631,0.16569,3020.1,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028078935,0.1657,3020.0,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028079633,0.16571,3019.9,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028080631,0.16567,3020.6,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028080931,2.83097697,3021.0,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028080932,0.98997697,3021.0,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028081333,2.32800044,3022.3,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028081334,0.98997697,3020.7,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028082138,0.1657,3019.9,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028082335,0.16571,3019.9,3018.8,0.9471733]
["bitfinex-derivatives","ETHF0:USTF0",1769028083636,0.16571,3019.9,3018.8,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1769028083830,0.98997697,3020.1,3018.8,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1769028084029,0.1657,3020.0,3018.8,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1769028084239,0.16573,3019.5,3018.8,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1769028084438,0.16836243,3019.5,3018.8,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1769028084940,0.16573,3019.4,3018.8,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1769028085439,0.00263243,3019.5,3017.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028085740,0.16577,3018.8,3017.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028086237,0.00263243,3019.5,3017.8,0.94435367]
["bitfinex-derivatives","ETHF0:USTF0",1769028086441,0.00263243,3019.5,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028087543,0.16575,3019.2,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028088941,0.16575,3019.1,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028089437,0.00263243,3019.5,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028089642,0.16575,3019.0,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028090745,0.16576,3018.9,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028093244,0.00263243,3019.5,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028094640,0.16577,3018.7,3017.8,0.94761264]
["bitfinex-derivatives","ETHF0:USTF0",1769028094843,0.16577,3018.7,3017.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1769028095949,0.16578,3018.6,3017.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1769028099554,1.11932201,3019.1,3017.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1769028099754,0.1658,3018.2,3017.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1769028099955,1.11932201,3019.1,3017.2,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028100359,1.28509201,3018.7,3016.8,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028100655,0.16578,3018.6,3016.8,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028100855,1.11932201,3018.7,3016.8,1.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1769028101048,1.11932201,3018.7,3016.8,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1769028101454,1.11932201,3019.1,3016.8,1.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1769028101656,0.16578,3018.5,3016.8,1.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1769028102758,0.16581,3018.1,3016.8,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1769028103154,0.16578,3018.6,3016.8,1.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1769028103356,0.16579,3018.3,3016.8,1.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1769028103557,0.1658,3018.2,3016.8,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1769028104861,1.28512201,3018.2,3016.8,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1769028105255,1.11932201,3018.0,3015.8,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028105450,0.16584,3017.5,3015.8,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028105858,0.16584,3017.4,3015.8,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028106365,1.11932201,3018.2,3015.8,1.13391835]
["bitfinex-derivatives","ETHF0:USTF0",1769028107160,1.11932201,3017.8,3015.8,1.13391835]
["bitfinex-derivatives","ETHF0:USTF0",1769028107358,0.16587,3016.9,3015.1,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028107560,1.11932201,3017.2,3015.1,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028107862,0.1659,3016.4,3015.1,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028108062,0.1659,3016.3,3015.1,1.1297391]
["bitfinex-derivatives","ETHF0:USTF0",1769028108363,0.00256235,3016.3,3015.1,0.00345915]
["bitfinex-derivatives","ETHF0:USTF0",1769028109059,0.30203542,3016.3,3015.1,0.00345915]
["bitfinex-derivatives","ETHF0:USTF0",1769028109373,0.00256235,3016.3,3015.1,0.00345915]
["bitfinex-derivatives","ETHF0:USTF0",1769028109658,0.16591,3016.2,3015.1,1.13319825]
["bitfinex-derivatives","ETHF0:USTF0",1769028109863,0.16591,3016.1,3015.1,1.13319825]
["bitfinex-derivatives","ETHF0:USTF0",1769028110457,0.16592,3015.9,3015.1,0.00345915]
["bitfinex-derivatives","ETHF0:USTF0",1769028112157,0.00256235,3016.3,3015.1,0.00345915]
["bitfinex-derivatives","ETHF0:USTF0",1769028112158,0.16594,3015.7,3015.1,0.00345915]
["bitfinex-derivatives","ETHF0:USTF0",1769028112465,0.16594,3015.7,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769028112764,0.00256235,3016.3,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769028112765,0.16594,3015.6,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769028113266,0.16594,3015.6,3014.9,0.21617077]
["bitfinex-derivatives","ETHF0:USTF0",1769028114169,0.16594,3015.6,3014.9,1.34590987]
["bitfinex-derivatives","ETHF0:USTF0",1769028114366,0.00256235,3016.3,3014.9,1.34590987]
["bitfinex-derivatives","ETHF0:USTF0",1769028114566,0.16594,3015.6,3014.9,1.34590987]
["bitfinex-derivatives","ETHF0:USTF0",1769028115060,0.16846235,3016.3,3014.9,1.34590987]
["bitfinex-derivatives","ETHF0:USTF0",1769028115572,0.16591,3016.2,3014.9,1.34590987]
["bitfinex-derivatives","ETHF0:USTF0",1769028118966,0.16587,3016.9,3014.9,1.34590987]
["bitfinex-derivatives","ETHF0:USTF0",1769028119169,0.16587,3016.9,3015.0,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769028119370,0.16587,3016.9,3015.1,1.21251643]
["bitfinex-derivatives","ETHF0:USTF0",1769028119963,0.16954494,3016.9,3015.1,1.21251643]
["bitfinex-derivatives","ETHF0:USTF0",1769028120363,0.16589,3016.5,3015.1,1.21251643]
["bitfinex-derivatives","ETHF0:USTF0",1769028120568,0.1659,3016.3,3015.1,1.21251643]
["bitfinex-derivatives","ETHF0:USTF0",1769028122471,1.22848172,3016.9,3015.1,1.21251643]
["bitfinex-derivatives","ETHF0:USTF0",1769028122859,0.00367494,3016.9,3015.1,1.21251643]
["bitfinex-derivatives","ETHF0:USTF0",1769028123173,0.00367494,3016.9,3015.7,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028124070,0.16583,3017.7,3015.9,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028124670,1.31682755,3019.3,3016.6,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028124866,0.16577,3018.8,3016.6,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028125070,0.00393753,3018.8,3016.9,1.42215805]
["bitfinex-derivatives","ETHF0:USTF0",1769028125366,0.00393753,3018.8,3017.2,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028125569,0.00393753,3018.8,3017.6,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028127771,1.31682755,3020.3,3018.3,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769028128072,0.29850013,3020.7,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028128274,1.48248755,3020.8,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028128570,1.48248755,3020.7,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028128772,1.48656633,3020.7,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028128972,0.16567,3020.6,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028129173,1.48249755,3020.6,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028129868,0.16567,3020.5,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028130069,1.48249755,3020.5,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028131667,1.48251755,3020.2,3018.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028131873,1.48251755,3020.2,3017.9,1.42209805]
["bitfinex-derivatives","ETHF0:USTF0",1769028132085,1.31682755,3020.0,3017.9,1.42209805]
["bitfinex-derivatives","ETHF0:USTF0",1769028132273,1.31682755,3019.8,3017.9,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028132568,1.48253755,3019.8,3017.9,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028132771,0.16571,3019.8,3017.9,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028136983,1.31682755,3020.3,3018.2,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028137875,0.30551209,3020.7,3017.2,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1769028137876,0.00407878,3020.7,3019.0,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028138078,1.31682755,3021.9,3019.4,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028138382,1.61883849,3021.8,3019.6,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028138572,1.31682755,3021.8,3019.6,1.25628805]
["bitfinex-derivatives","ETHF0:USTF0",1769028139171,1.3198106,3021.8,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028139374,1.63164244,3021.8,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028139579,0.16561,3021.6,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028140076,0.16562,3021.4,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028141979,0.00298305,3021.8,3019.6,1.42496321]
["bitfinex-derivatives","ETHF0:USTF0",1769028142487,0.16858305,3021.8,3019.6,1.42496321]
["bitfinex-derivatives","ETHF0:USTF0",1769028142982,1.3198106,3021.8,3019.6,1.42496321]
["bitfinex-derivatives","ETHF0:USTF0",1769028143178,1.3198106,3021.8,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028143380,0.16564,3021.2,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028145887,0.16564,3021.1,3019.6,1.25924321]
["bitfinex-derivatives","ETHF0:USTF0",1769028146087,0.16565,3021.0,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028147987,0.16565,3020.9,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028150079,0.16566,3020.8,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028151277,0.16566,3020.7,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028153387,0.16563,3021.3,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028153787,1.5324497,3021.2,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028153987,0.16564,3021.1,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028154590,0.16564,3021.0,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028154893,1.5324497,3021.0,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028157284,0.16565,3020.9,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028159286,0.16563,3021.3,3019.6,1.37766707]
["bitfinex-derivatives","ETHF0:USTF0",1769028159498,0.16564,3021.1,3019.6,1.37766707]
["bitfinex-derivatives","ETHF0:USTF0",1769028160293,0.16565,3021.0,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028160499,1.3668097,3021.1,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028160792,0.16566,3020.8,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028161796,1.3668097,3021.1,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028161994,0.16563,3021.3,3019.6,1.37766707]
["bitfinex-derivatives","ETHF0:USTF0",1769028164893,1.5324397,3021.3,3019.6,1.37766707]
["bitfinex-derivatives","ETHF0:USTF0",1769028166399,0.16565,3020.9,3019.6,0.00295516]
["bitfinex-derivatives","ETHF0:USTF0",1769028167199,0.16565,3020.9,3019.6,1.37766707]
["bitfinex-derivatives","ETHF0:USTF0",1769028168395,2.32772749,3023.4,3020.8,1.38331143]
["bitfinex-derivatives","ETHF0:USTF0",1769028168704,1.3668097,3024.3,3022.7,1.38331143]
["bitfinex-derivatives","ETHF0:USTF0",1769028168896,1.3668097,3024.3,3023.5,1.19028504]
["bitfinex-derivatives","ETHF0:USTF0",1769028169095,1.3668097,3024.0,3022.5,2.38064719]
["bitfinex-derivatives","ETHF0:USTF0",1769028169300,1.37039158,3024.0,3022.6,2.38064719]
["bitfinex-derivatives","ETHF0:USTF0",1769028169500,1.37039158,3024.0,3022.5,2.38439911]
["bitfinex-derivatives","ETHF0:USTF0",1769028169898,1.37039158,3024.0,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028170100,1.37039158,3024.0,3022.5,2.38439911]
["bitfinex-derivatives","ETHF0:USTF0",1769028171198,1.37039158,3024.0,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028171595,0.00358188,3024.0,3022.5,1.37846383]
["bitfinex-derivatives","ETHF0:USTF0",1769028172901,0.00358188,3024.0,3022.7,2.75802334]
["bitfinex-derivatives","ETHF0:USTF0",1769028173095,0.00358188,3024.0,3022.8,1.37471191]
["bitfinex-derivatives","ETHF0:USTF0",1769028173702,0.00358188,3024.0,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028174804,0.00358188,3024.0,3022.5,1.37846383]
["bitfinex-derivatives","ETHF0:USTF0",1769028177601,0.00358188,3024.0,3022.9,2.75802334]
["bitfinex-derivatives","ETHF0:USTF0",1769028177803,1.3668097,3024.9,3023.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769028178000,1.66703316,3024.9,3023.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769028178799,1.66994698,3024.9,3023.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769028180012,1.66994698,3024.9,3022.9,1.37471191]
["bitfinex-derivatives","ETHF0:USTF0",1769028180404,1.66994698,3024.9,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028180405,1.6049503,3024.1,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028182010,1.60691946,3024.6,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028182214,1.60691946,3024.6,3022.6,1.72153704]
["bitfinex-derivatives","ETHF0:USTF0",1769028183612,1.60691946,3024.6,3022.7,1.88708704]
["bitfinex-derivatives","ETHF0:USTF0",1769028183907,0.30313728,3024.9,3023.2,1.72153704]
["bitfinex-derivatives","ETHF0:USTF0",1769028183908,0.00291382,3024.9,3023.2,1.72153704]
["bitfinex-derivatives","ETHF0:USTF0",1769028184214,0.00291382,3024.9,3023.0,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769028184215,1.60983328,3024.9,3023.0,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769028184513,1.60983328,3024.9,3023.0,1.88706704]
["bitfinex-derivatives","ETHF0:USTF0",1769028185214,1.60983328,3024.9,3022.5,1.72528896]
["bitfinex-derivatives","ETHF0:USTF0",1769028185612,1.77526328,3024.9,3022.5,1.89084896]
["bitfinex-derivatives","ETHF0:USTF0",1769028186009,1.77236946,3024.5,3022.5,1.89084896]
["bitfinex-derivatives","ETHF0:USTF0",1769028187307,0.16546,3024.4,3022.5,1.89084896]
["bitfinex-derivatives","ETHF0:USTF0",1769028187508,1.77237946,3024.4,3022.5,1.89084896]
["bitfinex-derivatives","ETHF0:USTF0",1769028187908,1.60691946,3024.4,3022.5,1.72528896]
["bitfinex-derivatives","ETHF0:USTF0",1769028188103,1.77238946,3024.3,3022.5,1.72528896]
["bitfinex-derivatives","ETHF0:USTF0",1769028188509,1.60691946,3023.8,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028188911,0.00291382,3024.9,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028188912,1.77241946,3023.6,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028189109,0.16552,3023.4,3022.5,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769028189508,1.60691946,3023.6,3022.0,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028189715,0.16554,3023.0,3021.8,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028190509,0.16554,3023.0,3021.8,1.7736658]
["bitfinex-derivatives","ETHF0:USTF0",1769028191304,0.16554,3023.0,3021.9,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028191915,0.16554,3023.0,3022.0,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028193019,0.16554,3023.0,3022.3,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028196621,0.16554,3023.0,3022.2,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028197228,0.16554,3022.9,3022.1,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028197726,1.60691946,3023.3,3022.0,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028197923,0.16555,3022.7,3021.9,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028198223,0.16556,3022.6,3021.9,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028198423,0.16556,3022.6,3021.8,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1769028199116,0.16556,3022.6,3021.8,1.18962619]
["bitfinex-derivatives","ETHF0:USTF0",1769028200725,0.16557,3022.4,3021.8,1.18962619]
["bitfinex-derivatives","ETHF0:USTF0",1769028200927,0.16557,3022.4,3021.8,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1769028202922,0.00288298,3022.7,3021.8,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1769028203124,0.16843298,3022.7,3021.8,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1769028203428,0.16556,3022.6,3021.8,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1769028204027,0.16557,3022.4,3021.8,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1769028206330,0.16559,3022.1,3021.5,1.1867239]
["bitfinex-derivatives","ETHF0:USTF0",1769028206632,0.16559,3022.1,3021.3,1.1867239]
["bitfinex-derivatives","ETHF0:USTF0",1769028207227,0.16559,3022.1,3021.2,1.1867239]
["bitfinex-derivatives","ETHF0:USTF0",1769028209131,0.16559,3022.1,3021.1,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1769028209724,1.60691946,3022.6,3021.1,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1769028210123,1.60691946,3022.4,3021.1,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1769028210323,0.16561,3021.7,3021.1,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1769028210833,1.60691946,3022.0,3020.7,1.1867239]
["bitfinex-derivatives","ETHF0:USTF0",1769028210834,0.16561,3021.6,3020.7,1.1867239]
["bitfinex-derivatives","ETHF0:USTF0",1769028211024,0.16562,3021.5,3020.6,0.86945749]
["bitfinex-derivatives","ETHF0:USTF0",1769028211230,0.16562,3021.4,3020.6,0.86945749]
["bitfinex-derivatives","ETHF0:USTF0",1769028211430,0.16563,3021.3,3020.3,1.1867239]
["bitfinex-derivatives","ETHF0:USTF0",1769028211625,0.16563,3021.3,3020.2,1.77076351]
["bitfinex-derivatives","ETHF0:USTF0",1769028211626,1.63048139,3021.7,3019.6,2.38064719]
["bitfinex-derivatives","ETHF0:USTF0",1769028211831,0.16566,3020.7,3019.6,0.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1769028212533,0.16567,3020.5,3019.6,0.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1769028212735,0.16853602,3020.5,3019.6,0.00390556]
["bitfinex-derivatives","ETHF0:USTF0",1769028213831,0.16571,3019.8,3018.7,2.38064719]
["bitfinex-derivatives","ETHF0:USTF0",1769028214040,0.16571,3019.8,3018.6,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028215029,0.16571,3019.8,3018.6,2.11267003]
["bitfinex-derivatives","ETHF0:USTF0",1769028215828,0.16568,3020.3,3018.6,2.11267003]
["bitfinex-derivatives","ETHF0:USTF0",1769028217242,0.00286602,3020.5,3018.6,2.27844003]
["bitfinex-derivatives","ETHF0:USTF0",1769028218129,0.00286602,3020.5,3018.8,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028218933,0.16569,3020.3,3018.8,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028219135,0.16569,3020.2,3018.8,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028224839,0.16569,3020.2,3019.0,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028225333,0.1657,3020.1,3018.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028225938,0.1657,3020.1,3019.0,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028227644,0.00286602,3020.5,3019.0,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028227835,0.16853602,3020.5,3019.0,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028228538,0.16568,3020.4,3019.0,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028228734,0.16569,3020.2,3019.0,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028228939,1.97244747,3020.5,3018.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028229240,0.1657,3020.1,3018.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028230540,0.1657,3020.1,3018.9,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028231545,0.16853602,3020.5,3018.9,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028233341,0.16568,3020.4,3018.9,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028236046,0.00286602,3020.5,3019.1,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028236246,0.16565,3021.0,3019.5,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028236446,0.16565,3021.0,3019.6,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028237346,0.16918345,3021.0,3019.6,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028239049,0.16918345,3021.0,3019.7,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028239645,0.16565,3020.9,3019.7,2.10889133]
["bitfinex-derivatives","ETHF0:USTF0",1769028240151,0.16565,3020.9,3019.7,3.88127596]
["bitfinex-derivatives","ETHF0:USTF0",1769028241152,0.16565,3020.9,3019.8,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028241548,0.16566,3020.7,3019.5,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028241750,0.16566,3020.7,3019.4,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028242045,0.00353345,3021.0,3019.6,4.32325741]
["bitfinex-derivatives","ETHF0:USTF0",1769028242255,0.00353345,3021.0,3019.7,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028242450,0.00353345,3021.0,3019.8,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028242949,0.00353345,3021.0,3019.9,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028244954,0.00353345,3021.0,3020.0,4.32325741]
["bitfinex-derivatives","ETHF0:USTF0",1769028245154,0.00353345,3021.0,3020.1,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028246047,0.16918345,3021.0,3019.9,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028246246,0.16918345,3021.0,3019.9,4.32325741]
["bitfinex-derivatives","ETHF0:USTF0",1769028248258,0.16918345,3021.0,3019.9,8.19125741]
["bitfinex-derivatives","ETHF0:USTF0",1769028249460,0.16918345,3021.0,3020.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028249659,0.16918345,3021.0,3020.1,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028254162,0.16918345,3021.0,3020.1,6.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1769028255460,0.16918345,3021.0,3020.2,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028255657,0.16562,3021.5,3020.2,6.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1769028255866,0.16562,3021.5,3020.5,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028256055,0.16562,3021.5,3020.5,4.32325741]
["bitfinex-derivatives","ETHF0:USTF0",1769028256355,0.16562,3021.5,3020.6,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028256557,0.00324985,3021.5,3020.7,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028256762,0.16559,3022.0,3020.7,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028256959,0.16559,3021.9,3020.7,4.32325741]
["bitfinex-derivatives","ETHF0:USTF0",1769028257155,0.16559,3021.9,3020.8,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028257762,0.1656,3021.8,3020.8,2.55405385]
["bitfinex-derivatives","ETHF0:USTF0",1769028258973,0.00266935,3021.9,3020.8,2.55405385]
["bitfinex-derivatives","ETHF0:USTF0",1769028260467,0.16562,3021.6,3020.8,2.55405385]
["bitfinex-derivatives","ETHF0:USTF0",1769028260869,0.16558,3022.2,3020.9,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028261073,0.16558,3022.2,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028261273,0.16558,3022.1,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028261672,0.16559,3022.0,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028261871,0.28523516,3022.7,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028261872,0.1656,3021.8,3021.0,6.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1769028262375,0.16561,3021.7,3021.0,6.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1769028265271,0.16561,3021.6,3021.0,6.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1769028265874,0.16561,3021.6,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028266577,0.16561,3021.6,3020.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028266772,0.16562,3021.5,3020.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028267073,0.16562,3021.4,3020.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028268374,0.16562,3021.4,3020.9,6.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1769028269572,0.16562,3021.4,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028269879,0.00336085,3022.0,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028270475,0.16563,3021.4,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028272265,0.00336085,3022.0,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028273070,0.16563,3021.4,3021.0,2.55087278]
["bitfinex-derivatives","ETHF0:USTF0",1769028276580,0.16563,3021.4,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028277780,0.00336085,3022.0,3020.8,3.12920271]
["bitfinex-derivatives","ETHF0:USTF0",1769028278076,0.00336085,3022.0,3020.8,4.90158734]
["bitfinex-derivatives","ETHF0:USTF0",1769028278274,10.368,3022.4,3020.9,3.12602164]
["bitfinex-derivatives","ETHF0:USTF0",1769028278481,10.368,3022.4,3021.1,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028278782,0.16557,3022.4,3021.3,3.12602164]
["bitfinex-derivatives","ETHF0:USTF0",1769028278979,0.16557,3022.4,3021.2,7.97138463]
["bitfinex-derivatives","ETHF0:USTF0",1769028278980,0.16557,3022.4,3021.4,5.45802164]
["bitfinex-derivatives","ETHF0:USTF0",1769028279176,0.16557,3022.4,3021.5,3.12602164]
["bitfinex-derivatives","ETHF0:USTF0",1769028279375,0.16973197,3022.4,3021.5,3.12602164]
["bitfinex-derivatives","ETHF0:USTF0",1769028279873,0.16559,3022.1,3021.2,5.64038463]
["bitfinex-derivatives","ETHF0:USTF0",1769028280075,0.16559,3022.1,3021.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028280976,0.00416197,3022.4,3021.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028280977,0.16559,3021.9,3021.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028283381,0.16559,3021.9,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028284379,0.1656,3021.8,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028288286,0.1656,3021.8,3020.8,3.12920271]
["bitfinex-derivatives","ETHF0:USTF0",1769028288985,0.1656,3021.8,3020.9,4.89840627]
["bitfinex-derivatives","ETHF0:USTF0",1769028289179,0.1656,3021.8,3021.0,3.12602164]
["bitfinex-derivatives","ETHF0:USTF0",1769028289379,0.16561,3021.7,3021.0,3.12602164]
["bitfinex-derivatives","ETHF0:USTF0",1769028289575,0.16561,3021.7,3020.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028291988,0.16561,3021.6,3020.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028292389,0.16562,3021.5,3020.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028295092,2.98183432,3022.2,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028295291,0.16562,3021.5,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028295491,0.16562,3021.4,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028300191,2.98183432,3022.2,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028300391,0.16564,3021.1,3020.8,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769028300596,3.33660183,3021.8,3020.3,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028300597,0.16565,3021.0,3020.3,1.77238463]
["bitfinex-derivatives","ETHF0:USTF0",1769028301004,0.16565,3021.0,3020.2,5.64038463]
["bitfinex-derivatives","ETHF0:USTF0",1769028301600,0.16565,3021.0,3020.2,5.64308069]
["bitfinex-derivatives","ETHF0:USTF0",1769028302093,3.33660183,3021.8,3020.2,1.77508069]
["bitfinex-derivatives","ETHF0:USTF0",1769028302294,0.16566,3020.8,3020.2,1.77508069]
["bitfinex-derivatives","ETHF0:USTF0",1769028302494,0.16566,3020.8,3020.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1769028303199,0.16566,3020.7,3020.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1769028303599,0.16566,3020.7,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028303800,13.66810063,3022.2,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028303988,0.78583431,3022.1,3020.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028304194,0.78583431,3022.0,3020.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028304393,3.30010063,3022.2,3020.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028304594,0.16562,3021.4,3020.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028304794,0.16563,3021.3,3020.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028305491,0.1656,3021.8,3020.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028306005,0.1656,3021.8,3020.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028306196,0.16561,3021.7,3020.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028306389,0.16561,3021.6,3020.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028307401,0.16559,3022.0,3020.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028307598,0.16559,3022.0,3020.7,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028307902,0.00416197,3022.4,3021.0,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028308103,0.00416197,3022.4,3021.2,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028308807,0.00416197,3022.4,3021.3,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028310210,0.16558,3022.1,3020.9,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028311204,3.3042626,3022.4,3020.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028311410,0.16561,3021.6,3020.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028311600,3.30010063,3021.9,3020.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1769028311796,0.16562,3021.4,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028312395,3.30010063,3022.1,3020.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1769028312609,0.16565,3021.0,3020.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1769028314504,0.16561,3021.7,3020.2,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1769028314699,0.80203552,3021.6,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028315008,0.16561,3021.6,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028316214,0.16562,3021.5,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028316511,0.16562,3021.4,3020.2,3.30235352]
["bitfinex-derivatives","ETHF0:USTF0",1769028316907,2.5739687,3023.1,3021.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028317218,3.30010063,3023.9,3021.3,1.38243313]
["bitfinex-derivatives","ETHF0:USTF0",1769028317219,0.16552,3023.4,3021.6,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028318008,0.16939365,3023.4,3021.6,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028318409,10.21104239,3023.2,3021.6,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028318905,10.21104239,3023.1,3021.6,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028319107,10.21104239,3023.2,3021.6,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028319605,10.21104239,3023.1,3021.6,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028321709,0.00387365,3023.4,3021.6,5.07848257]
["bitfinex-derivatives","ETHF0:USTF0",1769028322010,0.00387365,3023.4,3022.1,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028322908,0.00387365,3023.4,3022.3,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028323413,10.21491604,3023.4,3022.3,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028323814,0.16548,3024.0,3022.3,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028324809,0.16866537,3024.0,3022.3,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028325307,0.16866537,3024.0,3022.4,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028325506,0.16866537,3024.0,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028327013,10.21104239,3023.6,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028327211,10.21104239,3023.7,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028327711,10.21104239,3023.5,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028327913,10.21104239,3023.7,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028328315,10.21104239,3023.5,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028328518,10.21104239,3023.7,3022.4,3.30324406]
["bitfinex-derivatives","ETHF0:USTF0",1769028328908,10.21104239,3023.3,3022.4,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1769028329110,10.21104239,3023.2,3022.4,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1769028329417,10.21104239,3023.1,3022.4,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1769028329821,0.16551,3023.5,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028329822,10.21104239,3022.9,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028330019,10.21104239,3023.1,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028330323,10.21104239,3023.2,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028330518,10.21104239,3023.1,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028330718,10.21104239,3023.2,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028331121,10.21104239,3023.1,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028331421,10.21104239,3023.2,3022.5,3.29965746]
["bitfinex-derivatives","ETHF0:USTF0",1769028331617,0.16551,3023.4,3022.4,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1769028331924,10.21104239,3022.7,3022.4,0.0035866]
["bitfinex-derivatives","ETHF0:USTF0",1769028332225,10.21104239,3022.7,3021.5,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028332519,0.16553,3023.2,3021.5,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028332714,10.37657239,3023.2,3021.5,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028332917,10.21104239,3023.0,3021.5,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028333220,0.16553,3023.1,3021.5,3.35915835]
["bitfinex-derivatives","ETHF0:USTF0",1769028333420,0.16553,3023.1,3021.5,5.13798346]
["bitfinex-derivatives","ETHF0:USTF0",1769028333613,0.16553,3023.1,3021.6,5.13381151]
["bitfinex-derivatives","ETHF0:USTF0",1769028333820,1.84,3023.9,3021.7,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028334015,0.1655,3023.6,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028334421,0.1655,3023.6,3022.0,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028335215,0.1655,3023.6,3022.1,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028335622,0.00318537,3024.0,3022.2,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028335825,0.16549,3023.9,3022.2,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028336125,10.37653239,3023.9,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028336323,0.16549,3023.8,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028336525,10.37653239,3023.8,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028336719,0.1655,3023.7,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028336921,0.1655,3023.6,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028337220,0.16551,3023.5,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028337919,10.37655239,3023.4,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028338119,0.16551,3023.4,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028339726,0.00318537,3024.0,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028339923,0.16551,3023.5,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028340125,0.16551,3023.4,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028342430,10.37655239,3023.4,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028342621,0.16551,3023.4,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028342822,10.37655239,3023.4,3022.3,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028344221,10.37655239,3023.4,3022.3,5.13381151]
["bitfinex-derivatives","ETHF0:USTF0",1769028344927,10.37655239,3023.4,3022.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028345230,10.37657239,3023.2,3022.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028345434,0.16553,3023.2,3022.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028345633,10.21104239,3023.0,3022.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028345827,10.21104239,3022.9,3022.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028346130,10.21104239,3022.8,3022.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028346637,0.16553,3023.2,3022.5,3.70502707]
["bitfinex-derivatives","ETHF0:USTF0",1769028346638,10.21104239,3022.6,3022.5,3.70502707]
["bitfinex-derivatives","ETHF0:USTF0",1769028346833,10.21104239,3022.7,3022.5,3.70502707]
["bitfinex-derivatives","ETHF0:USTF0",1769028347232,10.21104239,3022.6,3022.5,3.70502707]
["bitfinex-derivatives","ETHF0:USTF0",1769028347432,10.21104239,3022.7,3022.5,3.70502707]
["bitfinex-derivatives","ETHF0:USTF0",1769028347934,3.52952967,3023.5,3021.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028348131,0.16555,3022.8,3021.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028348635,0.16555,3022.8,3021.7,7.2229864]
["bitfinex-derivatives","ETHF0:USTF0",1769028349738,0.16555,3022.8,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028351642,5.36952967,3023.7,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028351836,0.16555,3022.8,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028352240,0.16556,3022.5,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028356342,3.52952967,3023.7,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028356534,0.16553,3023.0,3022.0,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028356841,0.16553,3023.0,3022.2,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028357843,0.00318537,3024.0,3022.2,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028358140,0.16555,3022.8,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028358340,0.16555,3022.8,3021.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028358549,13.89752967,3023.9,3021.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028358550,0.16556,3022.6,3021.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028358739,0.16556,3022.6,3021.8,3.3549864]
["bitfinex-derivatives","ETHF0:USTF0",1769028359039,3.52952967,3023.4,3021.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028359040,0.16556,3022.5,3021.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028360938,0.16558,3022.2,3021.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028361643,0.16558,3022.2,3021.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028362343,0.16562,3021.4,3020.2,2.37897736]
["bitfinex-derivatives","ETHF0:USTF0",1769028362547,3.66088528,3021.8,3020.0,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028362738,0.16564,3021.1,3020.0,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028363440,5.50088528,3022.3,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028363647,0.80699873,3022.2,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028363950,1.84,3022.3,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028364154,0.16562,3021.5,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028364648,0.16562,3021.4,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028366643,0.0025763,3021.5,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028366845,0.16563,3021.3,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028367542,0.16563,3021.2,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028367744,0.16566,3020.8,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028369051,0.0025763,3021.5,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028369841,0.16562,3021.4,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028370043,2.29890586,3022.9,3020.0,3.4786221]
["bitfinex-derivatives","ETHF0:USTF0",1769028370044,0.1656,3021.9,3020.0,3.6443221]
["bitfinex-derivatives","ETHF0:USTF0",1769028370248,0.1656,3021.8,3020.0,3.6443221]
["bitfinex-derivatives","ETHF0:USTF0",1769028370754,0.1656,3021.8,3020.2,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028371250,0.16822422,3021.8,3020.2,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028371546,0.16557,3022.4,3020.4,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028371749,0.16557,3022.4,3020.6,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769028371947,3.66088528,3024.1,3021.1,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028372156,3.66088528,3023.9,3021.3,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028372454,0.16554,3022.9,3021.3,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028372650,0.16555,3022.8,3021.3,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028373449,0.16551,3023.5,3021.8,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028373946,3.66088528,3024.6,3021.8,3.64091651]
["bitfinex-derivatives","ETHF0:USTF0",1769028374149,0.16547,3024.1,3022.0,3.64090651]
["bitfinex-derivatives","ETHF0:USTF0",1769028374446,0.16814637,3024.1,3022.2,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028374647,0.16814637,3024.1,3022.2,3.47915407]
["bitfinex-derivatives","ETHF0:USTF0",1769028375760,0.16544,3024.8,3022.5,3.64087651]
["bitfinex-derivatives","ETHF0:USTF0",1769028376346,0.16544,3024.8,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769028376546,0.1654,3025.5,3023.1,3.64083651]
["bitfinex-derivatives","ETHF0:USTF0",1769028376751,0.16898141,3025.5,3023.3,3.64083651]
["bitfinex-derivatives","ETHF0:USTF0",1769028377051,0.00358141,3025.5,3023.5,3.64081651]
["bitfinex-derivatives","ETHF0:USTF0",1769028377253,0.00358141,3025.5,3023.7,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028377553,0.00358141,3025.5,3023.7,3.64081651]
["bitfinex-derivatives","ETHF0:USTF0",1769028378352,0.27610286,3026.6,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769028378553,0.27610286,3026.6,3023.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769028378554,3.66088528,3027.3,3024.6,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028378749,3.66088528,3027.3,3024.8,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028378952,3.82618528,3027.3,3024.8,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028379446,0.16532,3027.0,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028379652,3.66088528,3026.9,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028379848,0.16534,3026.6,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028380557,3.66088528,3027.1,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028380755,0.16536,3026.3,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028381352,3.66088528,3026.7,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028382253,3.82619528,3027.2,3024.8,3.47799694]
["bitfinex-derivatives","ETHF0:USTF0",1769028382455,0.27526594,3027.3,3024.8,3.64342694]
["bitfinex-derivatives","ETHF0:USTF0",1769028383164,0.00300049,3027.3,3025.0,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028383460,0.00300049,3027.3,3025.2,3.64072651]
["bitfinex-derivatives","ETHF0:USTF0",1769028383758,0.00300049,3027.3,3025.4,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028384961,3.66388577,3027.3,3025.4,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028386165,3.66388577,3027.3,3025.1,3.64073651]
["bitfinex-derivatives","ETHF0:USTF0",1769028386661,0.00300049,3027.3,3025.1,3.64073651]
["bitfinex-derivatives","ETHF0:USTF0",1769028387253,0.00300049,3027.3,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769028387457,0.00300049,3027.3,3025.5,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028388959,3.66388577,3027.3,3025.5,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028389164,0.00300049,3027.3,3025.7,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028389360,0.00300049,3027.3,3025.8,3.64069651]
["bitfinex-derivatives","ETHF0:USTF0",1769028390066,0.00300049,3027.3,3026.0,3.64068651]
["bitfinex-derivatives","ETHF0:USTF0",1769028390865,0.00300049,3027.3,3026.2,3.47531651]
["bitfinex-derivatives","ETHF0:USTF0",1769028392661,0.00300049,3027.3,3026.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769028393060,0.00300049,3027.3,3026.1,3.80437449]
["bitfinex-derivatives","ETHF0:USTF0",1769028395671,0.00300049,3027.3,3026.1,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028395872,0.00300049,3027.3,3025.5,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028396075,0.00300049,3027.3,3025.5,3.80440449]
["bitfinex-derivatives","ETHF0:USTF0",1769028396372,0.00300049,3027.3,3025.7,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028396670,0.00300049,3027.3,3025.7,3.80440449]
["bitfinex-derivatives","ETHF0:USTF0",1769028396861,0.00300049,3027.3,3025.8,3.80439449]
["bitfinex-derivatives","ETHF0:USTF0",1769028397364,3.52493596,3027.3,3025.2,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028397565,3.52493596,3027.3,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769028398565,3.68724547,3027.2,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769028398965,0.00300049,3027.3,3025.4,3.80441449]
["bitfinex-derivatives","ETHF0:USTF0",1769028399865,0.16522,3028.8,3026.8,3.80433449]
["bitfinex-derivatives","ETHF0:USTF0",1769028400065,3.52193547,3028.9,3027.0,3.80432449]
["bitfinex-derivatives","ETHF0:USTF0",1769028400266,3.52193547,3029.4,3027.2,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028400466,3.52193547,3029.4,3027.4,3.80430449]
["bitfinex-derivatives","ETHF0:USTF0",1769028400669,3.52480697,3029.4,3027.4,3.80843643]
["bitfinex-derivatives","ETHF0:USTF0",1769028400867,0.27818857,3029.4,3027.4,3.80843643]
["bitfinex-derivatives","ETHF0:USTF0",1769028401567,3.80012404,3029.4,3027.4,3.80843643]
["bitfinex-derivatives","ETHF0:USTF0",1769028402362,3.68713547,3029.1,3027.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1769028402576,3.52193547,3028.9,3027.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1769028402769,3.52193547,3028.8,3027.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1769028403270,0.82005779,3028.7,3026.6,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028403473,0.82005779,3028.6,3026.6,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028403673,0.82005779,3028.5,3026.6,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028403866,0.82005779,3028.4,3026.6,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028404068,3.52193547,3028.2,3026.6,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1769028404867,0.82232903,3028.1,3026.6,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1769028405073,3.52193547,3028.2,3026.6,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1769028405269,0.82232715,3028.1,3026.6,0.00339474]
["bitfinex-derivatives","ETHF0:USTF0",1769028405472,3.52193547,3028.8,3026.6,3.80774923]
["bitfinex-derivatives","ETHF0:USTF0",1769028405671,0.82336072,3028.7,3026.6,3.80774923]
["bitfinex-derivatives","ETHF0:USTF0",1769028405982,0.82336072,3028.6,3026.8,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028406275,1.838,3029.0,3026.8,3.80434449]
["bitfinex-derivatives","ETHF0:USTF0",1769028406475,0.82430519,3028.9,3026.8,3.80434449]
["bitfinex-derivatives","ETHF0:USTF0",1769028406677,0.82430519,3028.8,3026.8,3.80434449]
["bitfinex-derivatives","ETHF0:USTF0",1769028406878,0.82430519,3028.7,3026.8,3.80434449]
["bitfinex-derivatives","ETHF0:USTF0",1769028407077,0.82430519,3028.6,3026.8,3.80434449]
["bitfinex-derivatives","ETHF0:USTF0",1769028407279,3.52193547,3029.3,3027.5,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028407481,0.82473196,3029.2,3027.5,3.80430449]
["bitfinex-derivatives","ETHF0:USTF0",1769028407674,0.82473196,3029.1,3027.5,3.80430449]
["bitfinex-derivatives","ETHF0:USTF0",1769028407878,0.82473196,3029.0,3027.5,3.80430449]
["bitfinex-derivatives","ETHF0:USTF0",1769028408074,0.0028715,3029.4,3027.9,3.80427449]
["bitfinex-derivatives","ETHF0:USTF0",1769028408275,0.0028715,3029.4,3028.5,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028409085,3.52193547,3030.9,3028.8,3.80423449]
["bitfinex-derivatives","ETHF0:USTF0",1769028409282,0.8252095,3030.8,3028.9,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028409584,3.52193547,3031.5,3029.3,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028409878,3.52193547,3031.3,3029.3,3.8084794]
["bitfinex-derivatives","ETHF0:USTF0",1769028410074,0.82417598,3031.2,3029.3,3.8084794]
["bitfinex-derivatives","ETHF0:USTF0",1769028410284,4.34611145,3031.1,3029.3,0.16946491]
["bitfinex-derivatives","ETHF0:USTF0",1769028410481,0.82417598,3031.0,3029.3,0.16946491]
["bitfinex-derivatives","ETHF0:USTF0",1769028410778,0.82417598,3030.9,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028410985,0.82417598,3030.8,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028411195,3.52193547,3031.1,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028411491,0.82244265,3031.0,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028411688,0.82244265,3030.9,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028411888,0.82244265,3030.8,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028412090,3.52193547,3031.1,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028412091,4.34437812,3030.7,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028412290,4.34437812,3030.6,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028412490,0.82244265,3030.5,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028412691,0.82244265,3030.4,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028412899,0.82244265,3030.3,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028413093,3.52193547,3030.6,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028413289,0.82251083,3030.5,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028413502,1.37761322,3031.0,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028413794,0.82226228,3030.9,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028414000,0.00278416,3031.5,3029.5,3.80419449]
["bitfinex-derivatives","ETHF0:USTF0",1769028414193,0.00278416,3031.5,3029.7,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028414701,0.00278416,3031.5,3029.9,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028415196,0.00278416,3031.5,3029.9,3.80417449]
["bitfinex-derivatives","ETHF0:USTF0",1769028415591,0.00278416,3031.5,3029.3,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1769028415592,0.00278416,3031.5,3030.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769028415799,0.00278416,3031.5,3030.4,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028416291,0.27388,3032.1,3030.6,3.80412449]
["bitfinex-derivatives","ETHF0:USTF0",1769028416494,3.68691547,3033.3,3031.1,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028416799,0.60923194,3034.3,3031.7,3.63901449]
["bitfinex-derivatives","ETHF0:USTF0",1769028416993,3.52193547,3034.0,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769028417193,1.37761322,3033.5,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028418195,5.06450869,3033.5,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028418395,4.34010407,3033.4,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028418591,0.81813691,3033.3,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028418796,5.35793547,3033.8,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028419105,0.81831288,3033.7,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028419404,3.52193547,3033.8,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028419698,0.33069369,3034.0,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028419699,3.68533477,3033.4,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028420095,1.836,3033.3,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028420295,1.836,3033.2,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028420998,1.836,3033.1,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028421202,1.836,3033.0,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028421397,1.836,3032.9,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028421704,3.6594293,3033.2,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028421705,1.836,3032.8,3031.8,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769028421900,5.3304493,3032.8,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769028422204,1.836,3032.7,3030.6,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028422807,3.6594693,3032.4,3030.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028422997,3.6594693,3032.4,3030.1,3.69585253]
["bitfinex-derivatives","ETHF0:USTF0",1769028423400,1.37761322,3032.9,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028423702,1.836,3032.8,3030.5,3.85679198]
["bitfinex-derivatives","ETHF0:USTF0",1769028424699,3.6594493,3032.8,3030.5,3.85679198]
["bitfinex-derivatives","ETHF0:USTF0",1769028424905,1.835,3032.7,3030.5,3.85679198]
["bitfinex-derivatives","ETHF0:USTF0",1769028425398,5.3294493,3032.7,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028425601,0.16503,3032.3,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028425801,1.835,3032.2,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028425998,1.54260322,3033.0,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028426198,0.16499,3033.0,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028426399,1.835,3032.9,3030.5,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028426598,1.835,3032.9,3030.2,1.37761322]
["bitfinex-derivatives","ETHF0:USTF0",1769028426599,0.16499,3033.0,3030.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028426899,1.835,3032.9,3030.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028427097,0.33069369,3034.0,3031.4,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028427399,0.16495,3033.8,3031.6,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028427801,0.16496,3033.5,3031.6,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028428208,0.16497,3033.4,3031.6,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028428399,1.99997,3033.4,3031.6,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028428599,0.16498,3033.1,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028429206,1.835,3033.0,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028429407,0.165,3032.9,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028429609,0.16501,3032.6,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028429807,1.835,3032.5,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028429996,1.835,3032.4,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028430397,0.16502,3032.4,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028430607,0.16503,3032.2,3030.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028431300,0.16504,3032.0,3030.1,3.69585253]
["bitfinex-derivatives","ETHF0:USTF0",1769028431704,3.4944493,3032.2,3030.1,3.69585253]
["bitfinex-derivatives","ETHF0:USTF0",1769028431898,0.16507,3031.6,3030.1,0.00418055]
["bitfinex-derivatives","ETHF0:USTF0",1769028432102,0.16799275,3031.6,3030.1,0.00418055]
["bitfinex-derivatives","ETHF0:USTF0",1769028432504,0.16507,3031.5,3030.1,0.00418055]
["bitfinex-derivatives","ETHF0:USTF0",1769028433404,1.835,3031.4,3030.1,0.00418055]
["bitfinex-derivatives","ETHF0:USTF0",1769028434503,2.00008,3031.4,3030.1,0.00418055]
["bitfinex-derivatives","ETHF0:USTF0",1769028434806,2.00008,3031.3,3030.1,0.00418055]
["bitfinex-derivatives","ETHF0:USTF0",1769028435004,2.00008,3031.3,3029.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028435005,0.16509,3031.1,3029.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028435603,3.4944493,3031.1,3029.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028435802,2.65592391,3031.0,3029.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028436003,0.82092391,3030.9,3029.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028436207,1.835,3031.0,3029.1,3.69455818]
["bitfinex-derivatives","ETHF0:USTF0",1769028436409,0.16514,3030.3,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028437806,0.8223249,3030.2,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028438115,0.16514,3030.3,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028438311,0.82224159,3030.2,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028438611,2.32288123,3031.4,3029.4,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028438815,0.00292275,3031.6,3029.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028439010,1.83792275,3031.6,3029.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028439608,0.00292275,3031.6,3029.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028439908,0.2709768,3031.6,3029.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028440108,1.835,3031.5,3029.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028440817,0.79212793,3031.4,3029.9,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028441108,0.16508,3031.3,3029.3,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028441314,0.1651,3031.0,3029.3,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028442213,0.16512,3030.7,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028442416,0.79197778,3030.6,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028442618,1.835,3030.5,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028442912,1.835,3030.4,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028443311,2.00013,3030.4,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028443508,0.95676472,3030.3,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028443714,0.7916037,3030.2,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028443918,2.00014,3030.2,3029.1,0.0028862]
["bitfinex-derivatives","ETHF0:USTF0",1769028444619,2.00014,3030.2,3027.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028444620,4.28549704,3030.1,3027.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028444816,0.16519,3029.3,3027.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028445513,0.1680915,3029.3,3027.7,3.69574241]
["bitfinex-derivatives","ETHF0:USTF0",1769028446319,0.1652,3029.2,3027.7,3.69574241]
["bitfinex-derivatives","ETHF0:USTF0",1769028446515,1.836,3029.1,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028446716,0.0029015,3029.3,3027.7,3.69574241]
["bitfinex-derivatives","ETHF0:USTF0",1769028446928,0.16513,3030.4,3028.1,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028447214,0.1651,3030.9,3028.6,3.85690198]
["bitfinex-derivatives","ETHF0:USTF0",1769028447413,2.62603307,3030.8,3028.8,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028447614,1.836,3030.8,3028.8,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028447917,0.00301356,3030.8,3029.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769028448218,1.83901356,3030.8,3029.3,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028448921,1.83901356,3030.8,3028.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028449515,0.16512,3030.7,3028.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028449720,0.16514,3030.3,3028.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028450321,2.00114,3030.3,3028.7,3.69167198]
["bitfinex-derivatives","ETHF0:USTF0",1769028451717,0.16515,3030.1,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028452425,1.836,3030.3,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028452725,0.16517,3029.7,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028453919,1.836,3030.1,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028454823,2.00115,3030.1,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028455024,0.16515,3030.0,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028455523,1.836,3029.9,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028456521,1.836,3029.8,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028457017,1.836,3029.7,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028458119,1.836,3029.6,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028458517,1.836,3029.5,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028460027,12.86485462,3030.5,3028.1,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028460226,2.63024051,3030.4,3028.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028460526,0.79424051,3030.3,3028.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028460724,5.98507944,3030.8,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028460725,0.79424051,3030.2,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028460923,1.836,3030.6,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028461227,0.79503592,3030.5,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028461427,0.79503592,3030.4,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028461624,0.79503592,3030.3,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028461824,1.836,3030.2,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028462227,0.00301356,3030.8,3028.7,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028462427,0.00301356,3030.8,3028.7,3.78570139]
["bitfinex-derivatives","ETHF0:USTF0",1769028462428,2.63317597,3030.7,3028.7,3.78570139]
["bitfinex-derivatives","ETHF0:USTF0",1769028462627,0.79717597,3030.6,3028.7,3.78570139]
["bitfinex-derivatives","ETHF0:USTF0",1769028462926,0.79717597,3030.5,3028.7,3.78570139]
["bitfinex-derivatives","ETHF0:USTF0",1769028463232,0.00301356,3030.8,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028463425,2.63375906,3030.7,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028463725,0.79775906,3030.6,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028463919,2.63375906,3030.6,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028464123,0.79775906,3030.5,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028464322,2.63375906,3030.5,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028464519,0.00301356,3030.8,3028.9,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028464733,0.79807415,3030.7,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028465027,0.79807415,3030.6,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028465225,0.00301356,3030.8,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028465423,0.79783056,3030.7,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028465623,0.00301356,3030.8,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028465922,0.79779004,3030.7,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028466133,0.00301356,3030.8,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028467236,0.79759614,3030.7,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028467532,1.836,3030.6,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028468230,0.00301356,3030.8,3029.3,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028468733,0.00301356,3030.8,3029.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028469536,0.79711179,3030.7,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028469728,0.96223179,3030.6,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028469929,0.79711179,3030.5,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028470235,0.79711179,3030.4,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028470535,0.16512,3030.6,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028470737,0.79686708,3030.5,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028471034,0.79686708,3030.4,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028471229,0.79686708,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028471427,0.16512,3030.6,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028471628,0.79704234,3030.5,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028471830,0.79704234,3030.4,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028472029,0.79704234,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028472229,0.16512,3030.6,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028472431,1.836,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028472938,0.79826554,3030.2,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028473139,1.836,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028473438,0.79844919,3030.2,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028473639,1.836,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028473837,0.79838794,3030.2,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028474038,1.836,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028474226,0.79843419,3030.2,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028474426,1.836,3030.3,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028474738,0.79821807,3030.2,3029.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028474935,0.16514,3030.2,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028475148,0.16515,3030.0,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028475434,0.79826707,3029.9,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028475635,0.79826707,3029.8,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028475835,0.79826707,3029.7,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028476029,0.16515,3030.0,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028476232,0.79795773,3029.9,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028476428,0.79824547,3029.8,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028476628,0.16518,3029.6,3028.0,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028476837,0.79811632,3029.5,3028.2,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028477142,1.836,3030.2,3028.2,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028477343,2.63046593,3030.1,3028.2,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028477538,0.79446593,3030.0,3028.2,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028478238,0.79446593,3030.0,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028478433,1.836,3030.2,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028478634,0.79478454,3030.1,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028478849,0.79478454,3030.0,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028479142,1.836,3030.2,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028479342,0.79466018,3030.1,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028479641,0.79466018,3030.0,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028479842,1.836,3030.2,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028480046,0.79465975,3030.1,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028480346,0.79465975,3030.0,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028480643,0.79465975,3029.9,3028.5,3.62048139]
["bitfinex-derivatives","ETHF0:USTF0",1769028480945,0.79465975,3029.9,3027.9,6.37617299]
["bitfinex-derivatives","ETHF0:USTF0",1769028480946,0.79465975,3029.8,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028481244,0.79465975,3029.7,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028481446,0.79465975,3029.6,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028481640,0.79465975,3029.5,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028481840,0.16517,3029.7,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028482035,0.9597151,3029.6,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028482241,0.9597151,3029.5,3028.0,3.55061776]
["bitfinex-derivatives","ETHF0:USTF0",1769028482544,0.16521,3029.1,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028482735,2.6305351,3029.0,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028482939,0.7945351,3028.9,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028483136,1.836,3029.0,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028483340,0.16523,3028.6,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028483549,0.79410642,3028.5,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028483744,0.1693584,3028.6,3027.7,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1769028483947,0.79336566,3028.5,3027.0,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028484142,0.79336566,3028.4,3027.0,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028484349,0.1693584,3028.6,3027.0,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028484648,0.79262291,3028.5,3026.3,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028484850,2.62862291,3028.4,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028485042,0.79262291,3028.3,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028485245,2.00124,3028.4,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028485544,0.79160694,3028.3,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028485743,2.00124,3028.4,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028486351,0.79065305,3028.3,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028486652,2.62665305,3028.2,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028486841,1.836,3028.2,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028487043,0.79141554,3028.1,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028487245,2.00125,3028.2,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028487842,0.16526,3028.0,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028488144,1.836,3027.9,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028488741,2.00127,3027.9,3026.3,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1769028489155,0.26657671,3028.2,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028489346,1.837,3028.1,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028489947,2.00226,3028.1,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028490344,1.837,3028.0,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028496156,0.16526,3028.0,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028496350,1.837,3027.9,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028497258,0.16526,3028.0,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028497452,1.837,3027.8,3026.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028497852,0.26938822,3028.2,3026.5,3.79468467]
["bitfinex-derivatives","ETHF0:USTF0",1769028498052,0.0041284,3028.6,3026.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028498251,0.0041284,3028.6,3027.1,3.79465467]
["bitfinex-derivatives","ETHF0:USTF0",1769028498454,0.0041284,3028.6,3026.3,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1769028498455,0.0041284,3028.6,3027.3,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028499557,0.16517,3029.8,3027.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028499755,2.6246287,3029.7,3027.7,3.79462467]
["bitfinex-derivatives","ETHF0:USTF0",1769028499955,1.837,3029.7,3027.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028500756,1.84120026,3029.7,3027.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028501159,0.00420026,3029.7,3027.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028501360,1.84120026,3029.7,3028.1,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028501555,0.00420026,3029.7,3028.1,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028501859,0.00420026,3029.7,3028.5,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028502058,2.1075305,3030.2,3028.5,3.63219501]
["bitfinex-derivatives","ETHF0:USTF0",1769028502261,0.16509,3031.2,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028502456,2.79339884,3031.1,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028502659,0.79130884,3031.0,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028503061,0.79558479,3031.0,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028503259,0.79130884,3030.9,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028503561,0.79130884,3030.8,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028503751,0.79130884,3030.7,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028503952,0.79130884,3030.6,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028504156,0.16511,3030.9,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028504359,0.7910447,3030.8,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028504557,1.837,3030.7,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028504758,0.791061,3030.6,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028504958,2.00211,3030.7,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028507171,0.16511,3030.7,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028507361,1.837,3030.6,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028507563,1.837,3030.6,3028.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028508269,0.16512,3030.5,3028.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028508563,0.16514,3030.3,3028.9,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028508868,0.16514,3030.3,3028.6,7.49734467]
["bitfinex-derivatives","ETHF0:USTF0",1769028509965,0.16514,3030.3,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028510670,1.836,3030.2,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028511170,2.00114,3030.2,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028513670,1.836,3030.4,3028.7,3.62934467]
["bitfinex-derivatives","ETHF0:USTF0",1769028514967,0.16511,3030.7,3028.7,3.79456467]
["bitfinex-derivatives","ETHF0:USTF0",1769028515167,1.836,3030.6,3028.9,3.61340154]
["bitfinex-derivatives","ETHF0:USTF0",1769028515370,1.836,3030.5,3028.9,3.61340154]
["bitfinex-derivatives","ETHF0:USTF0",1769028515570,0.00427595,3031.0,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028515874,1.836,3030.6,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028516075,0.00427595,3031.0,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028516274,2.62579518,3030.9,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028516470,0.78979518,3030.8,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028516668,0.00427595,3031.0,3029.3,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028516870,0.00427595,3031.0,3029.6,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028517075,0.00427595,3031.0,3029.6,3.61336154]
["bitfinex-derivatives","ETHF0:USTF0",1769028518883,0.00427595,3031.0,3029.6,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028519475,0.00427595,3031.0,3029.2,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028520583,0.16513,3030.5,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028520783,0.78980154,3030.4,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028520981,0.16513,3030.5,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028521179,0.78980468,3030.4,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028521382,0.16513,3030.5,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028521584,0.78963012,3030.4,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028521784,1.836,3030.3,3028.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028522381,1.37554509,3030.7,3029.0,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028522590,1.84027595,3031.0,3029.2,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028522790,0.00427595,3031.0,3029.2,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028523086,1.84027595,3031.0,3029.5,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028523482,2.00537595,3031.0,3028.9,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028523681,0.79081167,3030.9,3028.9,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028523881,2.62681167,3030.8,3029.0,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028524077,0.16937595,3031.0,3029.0,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028524288,2.62713091,3030.9,3029.0,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028524488,0.79179044,3030.8,3029.1,3.61339154]
["bitfinex-derivatives","ETHF0:USTF0",1769028524790,0.79177454,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028524988,0.16511,3030.8,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028525192,0.79177269,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028525388,0.79177269,3030.6,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028525579,0.16511,3030.8,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028525782,0.95763151,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028525984,0.79252151,3030.6,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028526289,0.16511,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028526290,0.79252151,3030.5,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028526587,0.16511,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028526588,0.79252151,3030.4,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028526889,0.79252151,3030.3,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028527086,0.16511,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028527388,0.79407539,3030.6,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028527589,0.79407539,3030.5,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028527790,0.79407539,3030.4,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028527990,0.79407539,3030.3,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028528190,0.79407539,3030.2,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028528490,0.79407539,3030.1,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028528688,0.16511,3030.7,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028528884,0.79468106,3030.6,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028529080,0.79468106,3030.5,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028529288,0.79468106,3030.4,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028529591,0.79468106,3030.3,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028529793,0.79468106,3030.2,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028529992,1.836,3030.6,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028530193,0.79518548,3030.5,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028530395,0.79518548,3030.4,3029.1,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028530686,0.00427595,3031.0,3029.3,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028530887,1.84027595,3031.0,3029.5,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028531294,0.00427595,3031.0,3029.5,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028532391,0.00427595,3031.0,3029.7,3.61336154]
["bitfinex-derivatives","ETHF0:USTF0",1769028532596,0.00427595,3031.0,3029.7,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028534197,0.00427595,3031.0,3029.9,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028535099,0.00427595,3031.0,3029.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028535294,1.836,3030.9,3029.9,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028535492,0.00427595,3031.0,3029.9,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028538605,12.86477462,3032.0,3029.9,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028538895,2.00105,3031.9,3030.0,3.44819154]
["bitfinex-derivatives","ETHF0:USTF0",1769028539294,1.6495533,3032.0,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769028539498,5.20572076,3032.5,3031.0,3.30767188]
["bitfinex-derivatives","ETHF0:USTF0",1769028539698,2.33172462,3033.4,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028539897,0.16496,3033.5,3031.4,3.30767188]
["bitfinex-derivatives","ETHF0:USTF0",1769028539898,1.836,3033.3,3031.4,3.30767188]
["bitfinex-derivatives","ETHF0:USTF0",1769028540294,4.66250835,3033.2,3031.4,3.30767188]
["bitfinex-derivatives","ETHF0:USTF0",1769028540499,0.16499,3033.0,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028540699,1.836,3032.9,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028540897,0.165,3032.9,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028541097,1.836,3032.8,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028541991,0.165,3032.9,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028542195,1.836,3032.8,3031.0,3.310257]
["bitfinex-derivatives","ETHF0:USTF0",1769028542703,1.37838254,3033.0,3031.4,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028542704,0.00283745,3033.0,3031.4,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028542898,0.16494,3034.0,3031.7,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028543098,2.61839317,3033.9,3031.9,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028543405,0.78339317,3033.8,3031.9,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028543699,0.78339317,3033.8,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028543900,2.62236694,3033.8,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028544099,0.78339317,3033.7,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028544300,0.78339317,3033.6,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028544502,1.83897377,3033.8,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028544702,0.78124614,3033.7,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028545006,0.00397377,3033.8,3032.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028546608,0.00397377,3033.8,3032.1,3.82612053]
["bitfinex-derivatives","ETHF0:USTF0",1769028547305,10.368,3034.9,3032.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028547509,0.16485,3035.6,3033.2,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028547705,4.96630075,3035.8,3033.7,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028548008,4.37057167,3035.7,3033.7,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028548207,0.77981601,3035.6,3033.7,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028548407,0.00234729,3035.6,3033.7,3.66385553]
["bitfinex-derivatives","ETHF0:USTF0",1769028548606,0.16488,3035.0,3033.7,0.002775]
["bitfinex-derivatives","ETHF0:USTF0",1769028548810,1.835,3034.9,3033.7,0.002775]
["bitfinex-derivatives","ETHF0:USTF0",1769028549811,0.1649,3034.6,3032.6,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028550709,1.37554509,3035.2,3032.6,3.66528623]
["bitfinex-derivatives","ETHF0:USTF0",1769028550910,1.835,3035.1,3032.6,3.83029623]
["bitfinex-derivatives","ETHF0:USTF0",1769028551309,1.99987,3035.1,3032.6,3.83029623]
["bitfinex-derivatives","ETHF0:USTF0",1769028551514,0.1649,3034.7,3032.6,3.66528623]
["bitfinex-derivatives","ETHF0:USTF0",1769028552108,3.75565566,3034.6,3032.6,3.66528623]
["bitfinex-derivatives","ETHF0:USTF0",1769028552611,0.00234729,3035.6,3034.2,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028553304,2.87399614,3037.1,3034.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028553305,0.16477,3037.1,3034.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028553508,0.26602625,3037.1,3034.8,3.82597053]
["bitfinex-derivatives","ETHF0:USTF0",1769028553709,4.53027613,3037.0,3034.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028553914,3.75552566,3037.0,3034.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028554214,3.75552566,3037.0,3034.8,3.66383089]
["bitfinex-derivatives","ETHF0:USTF0",1769028554215,3.75974728,3037.0,3034.8,3.66383089]
["bitfinex-derivatives","ETHF0:USTF0",1769028554414,3.59497728,3037.0,3034.8,3.66383089]
["bitfinex-derivatives","ETHF0:USTF0",1769028554803,0.1648,3036.5,3034.8,3.66383089]
["bitfinex-derivatives","ETHF0:USTF0",1769028556018,0.00422162,3037.0,3034.8,3.66383089]
["bitfinex-derivatives","ETHF0:USTF0",1769028556226,0.00422162,3037.0,3035.0,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028556511,0.00422162,3037.0,3035.4,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028556715,0.00422162,3037.0,3035.4,3.82594053]
["bitfinex-derivatives","ETHF0:USTF0",1769028556911,0.16473,3037.9,3035.4,3.82594053]
["bitfinex-derivatives","ETHF0:USTF0",1769028557217,0.43348404,3037.9,3035.6,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028557416,0.35348404,3037.9,3035.6,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028558018,0.35590957,3037.9,3035.6,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028558214,0.27117957,3037.9,3035.6,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028558419,0.27117957,3037.9,3035.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028558926,3.86193523,3037.9,3035.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028559220,5.23748032,3037.9,3035.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028559415,0.16474,3037.6,3035.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028559916,0.16475,3037.4,3035.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028562514,0.16477,3037.1,3034.9,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028563425,3.59075566,3036.8,3034.9,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028563624,0.16479,3036.6,3034.9,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028563926,0.16481,3036.3,3034.9,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028564319,0.16481,3036.3,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028564519,0.16482,3036.1,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028566117,0.16483,3036.0,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028566518,1.833,3036.3,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028566519,3.59075566,3036.2,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028566725,0.16484,3035.8,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028567520,1.833,3035.7,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028567724,1.83631499,3035.7,3034.8,0.00275036]
["bitfinex-derivatives","ETHF0:USTF0",1769028568516,1.83631499,3035.7,3033.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028569025,0.16486,3035.4,3033.8,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028569219,0.16486,3035.4,3033.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769028569415,0.16486,3035.3,3033.1,3.66108053]
["bitfinex-derivatives","ETHF0:USTF0",1769028569619,0.16487,3035.1,3033.1,3.66342121]
["bitfinex-derivatives","ETHF0:USTF0",1769028570222,3.59075566,3035.3,3033.1,3.66342121]
["bitfinex-derivatives","ETHF0:USTF0",1769028570427,0.16489,3034.9,3033.1,3.66342121]
["bitfinex-derivatives","ETHF0:USTF0",1769028570621,0.1649,3034.6,3033.1,3.66342121]
["bitfinex-derivatives","ETHF0:USTF0",1769028570821,0.16491,3034.5,3033.1,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028571023,0.16491,3034.4,3033.1,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028571332,0.16492,3034.2,3033.1,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028571626,0.16492,3034.2,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028571827,0.1649,3034.7,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028572029,0.1649,3034.7,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028572832,1.833,3034.8,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028573523,0.26398313,3034.8,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028573725,1.833,3034.8,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028575928,2.26954842,3034.8,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028576233,0.94330057,3034.7,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028576434,0.77869224,3034.6,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028576622,0.1649,3034.6,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028577028,0.94359015,3034.5,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028577230,0.77868015,3034.4,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028577432,0.16491,3034.5,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028577727,0.77874535,3034.4,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028577932,0.16492,3034.2,3033.1,120.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1769028578432,3.57788554,3034.2,3033.1,95.41552139]
["bitfinex-derivatives","ETHF0:USTF0",1769028578631,4.35684754,3034.1,3033.1,95.41552139]
["bitfinex-derivatives","ETHF0:USTF0",1769028578932,3.57788554,3034.1,3033.1,95.41552139]
["bitfinex-derivatives","ETHF0:USTF0",1769028579131,0.16491,3034.4,3033.1,95.41552139]
["bitfinex-derivatives","ETHF0:USTF0",1769028579327,2.61208621,3034.3,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028579528,1.833,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028580338,1.833,3034.3,3033.1,99.08536663]
["bitfinex-derivatives","ETHF0:USTF0",1769028582034,1.833,3034.3,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028585038,0.16493,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028585239,0.16494,3034.0,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028585441,3.57788554,3034.7,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028585641,0.16491,3034.5,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028585938,0.77914887,3034.4,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028586240,0.16491,3034.5,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028586441,2.61190354,3034.4,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028586642,1.833,3034.4,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028587038,0.16491,3034.5,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028587246,0.16491,3034.5,3033.1,99.08536663]
["bitfinex-derivatives","ETHF0:USTF0",1769028587444,1.833,3034.4,3033.1,99.08536663]
["bitfinex-derivatives","ETHF0:USTF0",1769028590244,1.833,3034.4,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028590245,0.16493,3034.0,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028590754,1.833,3034.4,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028590956,0.7795134,3034.3,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028591155,2.6125134,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028591362,0.78016363,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028591554,1.833,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028591755,0.78017168,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028591960,0.16491,3034.4,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028592155,0.78004059,3034.3,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028592362,0.78107454,3034.2,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028592561,0.16491,3034.4,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028592755,0.78099819,3034.3,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028592956,0.78095439,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028593158,0.78095439,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028593459,0.16492,3034.3,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028593660,0.78184232,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028593862,0.78184232,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028594064,0.78184232,3034.0,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028594259,0.78184232,3033.9,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028594462,0.16492,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028594658,0.78207931,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028594861,0.78207931,3034.0,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028595064,0.78207931,3033.9,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028595361,0.78262271,3033.8,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028595558,0.16492,3034.2,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028595760,0.78262077,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028595962,0.94756077,3034.0,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028596158,0.27165842,3034.8,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028596364,1.834,3034.7,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028596563,1.834,3034.6,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028597468,1.834,3034.5,3033.2,3.66671065]
["bitfinex-derivatives","ETHF0:USTF0",1769028598461,1.834,3034.5,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028598769,0.16493,3034.1,3033.1,95.41865598]
["bitfinex-derivatives","ETHF0:USTF0",1769028599663,3.56966908,3033.9,3033.1,66.45600961]
["bitfinex-derivatives","ETHF0:USTF0",1769028599866,0.16496,3033.5,3033.1,41.84921589]
["bitfinex-derivatives","ETHF0:USTF0",1769028600064,0.00311211,3033.5,3033.2,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769028600266,1.834,3033.4,3031.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769028600467,0.16502,3032.4,3030.9,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028600670,0.16502,3032.4,3030.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028600871,0.16502,3032.4,3030.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769028600872,1.834,3032.5,3030.4,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028601062,1.834,3032.5,3030.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028601260,1.83782461,3032.5,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028601470,5.22348255,3032.5,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028601770,0.16506,3031.7,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028602271,1.834,3031.8,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028602460,1.834,3031.9,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028602667,0.16884461,3032.5,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028602668,1.834,3032.2,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028602862,0.16884461,3032.5,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028603062,0.16502,3032.4,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028603261,1.83782461,3032.5,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028603469,0.16505,3031.9,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028604070,1.834,3031.8,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028604467,0.16506,3031.7,3030.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028605072,0.16507,3031.5,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028605275,0.16508,3031.3,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028605671,0.16504,3032.1,3030.2,3.68707411]
["bitfinex-derivatives","ETHF0:USTF0",1769028606076,0.00382461,3032.5,3030.2,3.68707411]
["bitfinex-derivatives","ETHF0:USTF0",1769028606276,0.00382461,3032.5,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028607173,0.16503,3032.3,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028607368,0.16504,3032.0,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028608775,0.16505,3031.9,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028609284,1.99905,3031.9,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028610284,0.16507,3031.5,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028611969,0.76428515,3031.4,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028612168,5.21965794,3031.9,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028612374,0.76378919,3031.8,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028612569,0.16509,3031.2,3030.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1769028612877,0.16509,3031.2,3028.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1769028612878,0.16511,3030.8,3029.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028613183,1.835,3030.7,3029.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028613573,0.16511,3030.8,3029.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028613979,2.00011,3030.8,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028614172,2.28895782,3030.8,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028614577,0.16512,3030.6,3029.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1769028615274,0.16512,3030.6,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028615480,0.28884782,3030.8,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028615676,3.55070794,3031.9,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028615876,0.76156134,3031.8,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028616182,2.59656134,3031.7,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028616479,0.16507,3031.5,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028616876,0.76133692,3031.4,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028617077,0.16509,3031.1,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028617477,0.28640891,3031.7,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028617682,1.835,3031.6,3029.4,3.6865442]
["bitfinex-derivatives","ETHF0:USTF0",1769028619381,0.16506,3031.7,3029.6,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028619572,1.835,3032.2,3029.9,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028619776,0.76183979,3032.1,3029.9,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028619986,0.76183979,3032.1,3029.4,0.0032106]
["bitfinex-derivatives","ETHF0:USTF0",1769028619987,0.29110456,3032.1,3030.2,3.8484736]
["bitfinex-derivatives","ETHF0:USTF0",1769028620179,0.16502,3032.4,3030.2,3.8484736]
["bitfinex-derivatives","ETHF0:USTF0",1769028620483,0.00382461,3032.5,3030.6,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028621679,0.00382461,3032.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028621981,1.835,3033.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028622185,0.76940628,3033.4,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028622392,0.76969944,3033.3,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028622684,0.16497,3033.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028622886,0.76960905,3033.4,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028623085,0.76960905,3033.3,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028623284,0.16800204,3033.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028623583,0.76997821,3033.4,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028623779,0.76997821,3033.3,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028623982,0.16800204,3033.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028624182,0.77003857,3033.4,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028624377,0.16800204,3033.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028624378,0.77003857,3033.3,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028624582,0.16800204,3033.5,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028624784,0.77029036,3033.4,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028625583,0.16499,3033.0,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028625784,0.77029036,3032.9,3031.3,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028626785,0.16501,3032.6,3030.1,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028626980,0.16501,3032.6,3029.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1769028626981,0.77029036,3032.5,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028627180,0.77029036,3032.5,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028627375,0.77029036,3032.4,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028627580,1.835,3032.7,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028627781,0.77237954,3032.6,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028627976,0.77237954,3032.5,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028628181,0.77237954,3032.5,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028628182,0.93739954,3032.5,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028628483,0.77237954,3032.4,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028630182,0.93739954,3032.4,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028630488,0.93740954,3032.3,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028630689,0.77237954,3032.2,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028631287,0.77237954,3032.1,3030.4,3.6833336]
["bitfinex-derivatives","ETHF0:USTF0",1769028631486,0.16501,3032.7,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028631785,0.77430697,3032.6,3030.4,3.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1769028632086,0.77430697,3032.5,3030.8,3.6782358]
["bitfinex-derivatives","ETHF0:USTF0",1769028632396,0.16497,3033.3,3030.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028633592,0.16497,3033.3,3031.3,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028634395,0.16498,3033.2,3031.3,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028634986,0.00303204,3033.5,3031.3,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028635191,0.00303204,3033.5,3031.3,3.6782058]
["bitfinex-derivatives","ETHF0:USTF0",1769028635896,0.00303204,3033.5,3031.5,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028636095,0.00303204,3033.5,3031.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028636394,0.00303204,3033.5,3031.7,3.51566708]
["bitfinex-derivatives","ETHF0:USTF0",1769028638989,2.49663462,3034.5,3032.2,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028639191,8.87540468,3035.0,3032.5,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028639388,1.835,3034.9,3032.5,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028640295,0.16489,3034.8,3032.5,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028640495,0.1649,3034.7,3032.5,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028640889,0.1649,3034.6,3032.5,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028641090,0.00258828,3034.8,3032.5,3.6781358]
["bitfinex-derivatives","ETHF0:USTF0",1769028641285,0.00258828,3034.8,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028641693,0.00258828,3034.8,3032.7,3.6781258]
["bitfinex-derivatives","ETHF0:USTF0",1769028643498,0.16747828,3034.8,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028643795,0.1649,3034.6,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028644192,0.7686487,3034.5,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028644394,0.7686487,3034.4,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028644594,0.7686487,3034.3,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028644789,0.7686487,3034.2,3032.7,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028645103,0.9335787,3034.1,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028645308,2.6026487,3034.0,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028645501,0.7686487,3033.9,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028648404,0.16495,3033.7,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028648701,0.7686487,3033.6,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028650206,0.7686487,3033.5,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028650400,0.7686487,3033.4,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028650700,1.834,3033.9,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028650701,0.7686487,3033.3,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028650899,0.7686487,3033.2,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028651101,1.99893,3034.1,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028651301,0.7714969,3034.0,3032.1,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028651504,0.7714969,3033.9,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028651803,0.7714969,3033.8,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028652006,4.87290614,3034.6,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028652202,0.76808473,3034.5,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028652401,0.76808473,3034.4,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028652598,0.76808473,3034.3,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028652905,0.76808473,3034.2,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028653104,0.76808473,3034.1,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028653303,0.76808473,3034.0,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028653506,0.76808473,3033.9,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028653703,0.76811345,3033.8,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028653997,0.16491,3034.4,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028654197,0.93296382,3034.3,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028654404,0.16494,3034.0,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028654598,0.76804382,3033.9,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028654800,0.76804382,3033.8,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028654995,3.66968392,3034.5,3032.4,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028655201,3.66968392,3034.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028655397,3.66968392,3034.0,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028655599,0.16496,3033.6,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028655802,0.7677819,3033.5,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028656003,0.9327519,3033.4,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028656204,0.7677819,3033.3,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028656502,0.7677819,3033.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028656704,0.76778341,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028656904,0.16497,3033.4,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028657100,0.76779143,3033.3,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028657302,0.76779143,3033.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028657502,0.76779143,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028657702,0.16497,3033.4,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028657903,0.76793097,3033.3,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028658104,0.76793097,3033.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028658302,0.76793097,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028658507,0.16497,3033.4,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028658710,0.76847148,3033.3,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028659007,0.76847148,3033.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028659211,0.76847148,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028659411,0.76847148,3033.0,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028659709,0.16497,3033.4,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028659909,0.76885055,3033.3,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028660107,0.76885055,3033.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028660410,0.76885055,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028660610,2.33172462,3033.9,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028660813,0.76934518,3033.8,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661010,0.76934518,3033.7,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661209,0.16493,3034.0,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661210,0.76934518,3033.6,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661401,2.49665462,3034.0,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661402,0.76934518,3033.5,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661608,0.93431518,3033.4,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028661906,0.16498,3033.2,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028662105,0.76934518,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028662304,0.93432518,3033.1,3031.8,3.5131258]
["bitfinex-derivatives","ETHF0:USTF0",1769028662504,0.76934518,3033.0,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028663905,1.834,3032.9,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028664211,0.76934518,3032.8,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028664612,2.33172462,3033.5,3031.7,3.37220854]
["bitfinex-derivatives","ETHF0:USTF0",1769028665004,1.99896,3033.6,3031.7,3.37220854]
["bitfinex-derivatives","ETHF0:USTF0",1769028665005,2.33172462,3033.4,3031.7,3.37220854]
["bitfinex-derivatives","ETHF0:USTF0",1769028665406,0.16498,3033.2,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028665611,3.66810097,3033.1,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028666008,0.16499,3033.0,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028667106,1.834,3032.9,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028667613,5.50210097,3032.9,3031.7,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1769028668209,5.50210097,3032.9,3030.7,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028668210,0.16502,3032.4,3030.7,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028669406,0.16876403,3032.4,3030.7,3.37220225]
["bitfinex-derivatives","ETHF0:USTF0",1769028670415,3.671845,3032.4,3030.7,3.37220225]
["bitfinex-derivatives","ETHF0:USTF0",1769028670616,0.16504,3032.1,3030.7,0.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1769028671215,0.16504,3032.1,3030.7,3.37220225]
["bitfinex-derivatives","ETHF0:USTF0",1769028671407,0.00374403,3032.4,3030.7,3.37220225]
["bitfinex-derivatives","ETHF0:USTF0",1769028671810,3.671845,3032.4,3030.7,0.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1769028672019,0.16505,3031.9,3030.7,0.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1769028672916,0.16505,3031.8,3030.7,0.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1769028673211,0.16506,3031.7,3030.7,0.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1769028673414,3.66810097,3031.7,3029.7,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028673619,0.16509,3031.2,3029.7,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028673815,1.835,3031.1,3029.7,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028674120,0.1651,3031.0,3029.2,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028674310,1.835,3030.9,3029.2,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028674516,2.14943808,3030.9,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028674818,2.31453808,3030.9,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028675313,0.16511,3030.8,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028675519,2.14943808,3030.9,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028675520,3.66810097,3030.5,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028675708,3.83323097,3030.5,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028675907,1.835,3030.4,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028678318,0.16513,3030.5,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028678621,1.835,3030.4,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028680018,0.16513,3030.5,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028680219,2.00013,3030.5,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028680723,2.00013,3030.5,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028683924,5.66823097,3030.5,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028684423,3.66810097,3030.4,3029.2,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1769028684619,0.31443808,3030.9,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028684813,0.76498195,3030.8,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028685018,1.836,3030.8,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028685626,1.836,3030.7,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028685827,1.836,3030.6,3029.2,3.37382171]
["bitfinex-derivatives","ETHF0:USTF0",1769028686621,0.16516,3030.0,3028.1,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028686924,1.836,3029.9,3028.1,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028687516,1.83947796,3029.9,3028.1,3.37273556]
["bitfinex-derivatives","ETHF0:USTF0",1769028687719,1.836,3029.8,3028.1,3.37273556]
["bitfinex-derivatives","ETHF0:USTF0",1769028687919,0.00347796,3029.9,3028.1,3.37273556]
["bitfinex-derivatives","ETHF0:USTF0",1769028688114,0.00347796,3029.9,3028.4,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028688318,4.14356658,3030.9,3028.6,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028688319,1.836,3030.5,3028.6,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028688525,1.836,3030.5,3028.6,3.53489726]
["bitfinex-derivatives","ETHF0:USTF0",1769028689323,1.83902528,3030.5,3028.6,3.53489726]
["bitfinex-derivatives","ETHF0:USTF0",1769028690920,0.00302528,3030.5,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769028691128,0.00302528,3030.5,3029.1,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028692326,0.00302528,3030.5,3029.1,3.53486726]
["bitfinex-derivatives","ETHF0:USTF0",1769028692725,0.00302528,3030.5,3029.1,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028694327,0.00302528,3030.5,3029.1,3.53486726]
["bitfinex-derivatives","ETHF0:USTF0",1769028695027,0.00302528,3030.5,3029.1,3.36966726]
["bitfinex-derivatives","ETHF0:USTF0",1769028695528,0.00302528,3030.5,3029.1,3.53486726]
["bitfinex-derivatives","ETHF0:USTF0",1769028695728,0.00302528,3030.5,3029.3,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028697523,0.16508,3031.4,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028697729,2.6053751,3031.3,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028697929,0.7693751,3031.2,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028698127,0.7693751,3031.1,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028698324,0.7693751,3031.0,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028698524,0.7693751,3030.9,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028698726,1.07784352,3030.9,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028699032,0.7693751,3030.8,3029.3,3.66145664]
["bitfinex-derivatives","ETHF0:USTF0",1769028701434,0.7693751,3030.8,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028701624,0.7693751,3030.7,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028701827,0.00376646,3031.0,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028702032,0.77172396,3030.9,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028702226,0.77172396,3030.8,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028702532,0.00376646,3031.0,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028702533,0.77172396,3030.7,3029.6,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028702735,0.30866325,3030.9,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028702927,0.7720158,3030.8,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028703128,0.7720158,3030.7,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028703324,0.00376646,3031.0,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028703630,0.77229048,3030.9,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028703933,0.77229048,3030.8,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028705035,0.77229048,3030.7,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028705235,0.00376646,3031.0,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028705437,0.77231229,3030.9,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028705737,0.77231229,3030.8,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028706035,0.77231229,3030.7,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028706229,0.77231229,3030.6,3029.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028706427,0.31909509,3030.9,3029.6,7.36426664]
["bitfinex-derivatives","ETHF0:USTF0",1769028706632,0.77235763,3030.8,3029.6,7.36426664]
["bitfinex-derivatives","ETHF0:USTF0",1769028706831,0.77235763,3030.7,3029.6,7.36426664]
["bitfinex-derivatives","ETHF0:USTF0",1769028707031,0.77235763,3030.6,3029.6,7.36426664]
["bitfinex-derivatives","ETHF0:USTF0",1769028707338,0.00376646,3031.0,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028707544,0.77237184,3030.9,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028707744,0.00376646,3031.0,3029.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028707745,0.77237184,3030.8,3029.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028707942,0.77237184,3030.7,3029.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028708138,0.77237184,3030.6,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028708441,0.77237184,3030.5,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028708646,0.30502805,3031.0,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028708841,0.77308491,3030.9,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028709042,0.77308491,3030.8,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028709242,0.77308491,3030.7,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028709541,0.77308491,3030.6,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028709742,0.30502805,3031.0,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028709939,0.7739491,3030.9,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028710144,0.7739491,3030.8,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028710342,0.00376646,3031.0,3029.7,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028711745,0.00376646,3031.0,3029.9,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028711946,2.33172462,3032.1,3030.1,3.66140664]
["bitfinex-derivatives","ETHF0:USTF0",1769028712252,4.16772462,3032.2,3030.1,3.66140664]
["bitfinex-derivatives","ETHF0:USTF0",1769028712940,4.17055116,3032.2,3030.1,3.66140664]
["bitfinex-derivatives","ETHF0:USTF0",1769028713141,2.14577193,3032.2,3030.1,3.66140664]
["bitfinex-derivatives","ETHF0:USTF0",1769028713648,0.30977193,3032.2,3030.5,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028713848,0.30977193,3032.2,3030.5,3.50033962]
["bitfinex-derivatives","ETHF0:USTF0",1769028714040,0.30977193,3032.2,3030.5,3.66545962]
["bitfinex-derivatives","ETHF0:USTF0",1769028717550,0.30977193,3032.2,3030.8,3.49626664]
["bitfinex-derivatives","ETHF0:USTF0",1769028720650,0.00282654,3032.2,3030.8,3.66137664]
["bitfinex-derivatives","ETHF0:USTF0",1769028720846,3.69546542,3033.1,3031.0,3.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1769028721156,0.29602336,3032.6,3031.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028721356,4.02623063,3034.0,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769028721655,0.16493,3034.1,3032.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028721850,3.60328237,3033.9,3031.7,3.55778135]
["bitfinex-derivatives","ETHF0:USTF0",1769028722055,3.60328237,3033.9,3031.2,2.35728732]
["bitfinex-derivatives","ETHF0:USTF0",1769028722056,3.60328237,3033.7,3031.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028722260,3.60328237,3033.5,3031.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028722451,0.76783989,3033.4,3031.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028722650,3.60328237,3033.5,3031.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028722651,0.76783989,3033.3,3031.4,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028722850,1.835,3033.5,3031.4,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028723054,0.76762868,3033.4,3031.4,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028723345,0.31011881,3034.1,3031.6,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028723551,0.76731442,3034.0,3032.0,3.55776135]
["bitfinex-derivatives","ETHF0:USTF0",1769028723858,0.76731442,3033.9,3032.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028724054,0.31011881,3034.1,3030.5,0.00407298]
["bitfinex-derivatives","ETHF0:USTF0",1769028724055,0.31011881,3034.1,3032.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028724357,0.31011881,3034.1,3032.2,3.55775135]
["bitfinex-derivatives","ETHF0:USTF0",1769028725155,0.00275248,3034.1,3032.4,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028725355,0.00275248,3034.1,3032.6,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028726353,0.30487529,3034.1,3032.6,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028727960,0.30487529,3034.1,3032.1,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028729259,0.00275248,3034.1,3032.6,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028729763,0.00275248,3034.1,3032.6,3.55773135]
["bitfinex-derivatives","ETHF0:USTF0",1769028731354,0.00275248,3034.1,3032.8,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028731654,0.00275248,3034.1,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028732161,0.3043797,3034.5,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028732361,1.99887,3035.2,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028732563,0.76305089,3035.1,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028732765,0.76305089,3035.0,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028732966,1.99887,3035.2,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028733160,0.763025,3035.1,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028733360,0.763025,3035.0,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028733567,2.00154496,3035.2,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028733755,0.76281139,3035.1,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028733963,0.16489,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028734168,4.36603184,3034.7,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028734469,0.16488,3035.1,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028734667,0.76282858,3035.0,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028734965,0.76282858,3034.9,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028735162,0.16488,3035.1,3033.1,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028735464,0.16488,3035.1,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028735465,0.31050939,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028735660,3.91379176,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028735860,0.00267496,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028736053,0.00267496,3035.2,3033.5,3.55768135]
["bitfinex-derivatives","ETHF0:USTF0",1769028736455,0.30500692,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028736968,0.46987692,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028737170,4.07315929,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028740175,0.76406331,3035.1,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028740377,4.07315929,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028740671,0.76409727,3035.1,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028740967,4.07315929,3035.2,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028741168,4.36748389,3035.1,3033.5,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028741366,0.16489,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028742067,1.99889,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028742268,0.75647699,3034.7,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028742462,1.99889,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028742666,0.75621776,3034.7,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028742866,1.99889,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028743062,0.75619278,3034.7,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028743269,1.99889,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028743468,0.75640246,3034.7,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028743666,1.99889,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028743862,0.7564624,3034.7,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028744062,1.99889,3034.8,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028744262,0.75682184,3034.7,3033.0,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028744668,2.13900692,3035.2,3033.0,3.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1769028744867,0.75789851,3035.1,3033.0,3.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1769028745069,0.75789851,3035.0,3033.0,3.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1769028745267,0.75789851,3034.9,3033.0,3.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1769028745468,2.30387692,3035.2,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028745671,0.75819087,3035.1,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028745866,0.75819087,3035.0,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028746068,2.30387692,3035.2,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028746069,0.75819087,3034.9,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028746269,0.75819087,3034.8,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028746574,0.75819087,3034.7,3033.2,3.39272135]
["bitfinex-derivatives","ETHF0:USTF0",1769028747866,4.36147324,3034.7,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028748072,0.75819087,3034.6,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028748271,0.75819087,3034.6,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028748670,0.16491,3034.5,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028748873,0.75819087,3034.4,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028749075,4.36147324,3034.4,3032.8,3.3954077]
["bitfinex-derivatives","ETHF0:USTF0",1769028749374,0.92311087,3034.3,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028749678,0.75819087,3034.2,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028749880,2.59119087,3034.1,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028750068,0.75819087,3034.0,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028751381,3.5464594,3033.9,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028751577,0.75819087,3033.8,3032.8,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1769028752078,3.5464994,3033.2,3031.4,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028752285,0.75819087,3033.1,3031.4,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028752678,1.834,3033.0,3031.4,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028752985,0.75819087,3032.9,3031.4,3.22316887]
["bitfinex-derivatives","ETHF0:USTF0",1769028753174,0.00333799,3033.0,3031.4,3.22316887]
["bitfinex-derivatives","ETHF0:USTF0",1769028753578,1.834,3033.5,3031.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028753780,0.76165487,3033.4,3031.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028754078,0.76165487,3033.3,3031.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028754279,1.834,3033.7,3031.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028754480,0.76151575,3033.6,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769028754781,0.76151575,3033.5,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028754981,0.76151575,3033.4,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028755180,0.76151575,3033.3,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028755379,0.00238249,3033.6,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028755579,0.76106967,3033.5,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028755783,0.76106967,3033.4,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028756081,0.76106967,3033.3,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028756278,0.76106967,3033.2,3031.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028756474,0.76106967,3033.1,3031.4,0.00404081]
["bitfinex-derivatives","ETHF0:USTF0",1769028756778,3.5465194,3032.8,3031.4,0.00404081]
["bitfinex-derivatives","ETHF0:USTF0",1769028756978,0.76106967,3032.7,3031.4,0.00404081]
["bitfinex-derivatives","ETHF0:USTF0",1769028757178,1.834,3032.6,3031.4,0.00404081]
["bitfinex-derivatives","ETHF0:USTF0",1769028757781,0.76081363,3032.5,3031.4,0.00404081]
["bitfinex-derivatives","ETHF0:USTF0",1769028757982,1.834,3032.6,3031.4,0.00404081]
["bitfinex-derivatives","ETHF0:USTF0",1769028758880,0.165,3032.8,3031.4,3.22316887]
["bitfinex-derivatives","ETHF0:USTF0",1769028759080,3.3815194,3033.3,3031.4,3.22316887]
["bitfinex-derivatives","ETHF0:USTF0",1769028759287,0.76029126,3033.2,3031.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028759483,0.16496,3033.5,3031.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028759780,0.00238249,3033.6,3031.9,3.38416806]
["bitfinex-derivatives","ETHF0:USTF0",1769028761288,0.00238249,3033.6,3032.1,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028762892,0.00238249,3033.6,3031.4,1.77949874]
["bitfinex-derivatives","ETHF0:USTF0",1769028762893,0.00238249,3033.6,3032.3,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028763478,3.5464094,3034.8,3032.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028763693,0.76193468,3034.7,3032.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028763892,0.76193468,3034.6,3032.6,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028764291,0.76193468,3034.6,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028764488,0.00367925,3034.6,3033.0,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028764687,3.38519865,3034.6,3032.5,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028764887,0.76204708,3034.5,3032.5,3.38414806]
["bitfinex-derivatives","ETHF0:USTF0",1769028765190,0.00367925,3034.6,3032.7,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028766283,0.76196551,3034.5,3032.7,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028766488,0.00367925,3034.6,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028766694,0.76194387,3034.5,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028766990,0.00367925,3034.6,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028768892,0.76165172,3034.5,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028769091,0.00367925,3034.6,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028769302,0.76198755,3034.5,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028769485,0.00367925,3034.6,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028769685,0.76201994,3034.5,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028769992,0.76201994,3034.4,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028770288,0.00367925,3034.6,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028770594,0.7619063,3034.5,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028770790,0.7619063,3034.4,3032.8,3.38412806]
["bitfinex-derivatives","ETHF0:USTF0",1769028770991,0.7619063,3034.3,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028771197,0.00367925,3034.6,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028771388,0.76216963,3034.5,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028771589,0.76216963,3034.4,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028771886,0.76216963,3034.3,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028772082,0.76216963,3034.2,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028772283,0.76216963,3034.1,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028772485,0.00367925,3034.6,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028772682,4.14480062,3034.5,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028772888,0.76328122,3034.4,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028773083,0.76328122,3034.3,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028773293,0.00367925,3034.6,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028773488,0.76316376,3034.5,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028773794,0.76316376,3034.4,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028773996,0.00367925,3034.6,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028774197,0.76323166,3034.5,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028774495,0.76323166,3034.4,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028774688,0.00367925,3034.6,3032.8,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028774885,0.76323,3034.5,3033.0,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028775090,0.76323,3034.4,3033.0,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028775285,0.76335458,3034.3,3033.0,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028775490,0.00367925,3034.6,3033.0,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028775691,0.00367925,3034.6,3033.5,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028775897,1.99884,3035.7,3033.7,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028776285,3.5463794,3035.5,3033.7,3.21912806]
["bitfinex-derivatives","ETHF0:USTF0",1769028776886,3.54949889,3035.5,3033.7,3.22302274]
["bitfinex-derivatives","ETHF0:USTF0",1769028777892,1.834,3035.4,3033.7,3.22302274]
["bitfinex-derivatives","ETHF0:USTF0",1769028778092,5.38349889,3035.5,3033.7,3.22302274]
["bitfinex-derivatives","ETHF0:USTF0",1769028779795,3.52135766,3035.4,3033.7,3.22302274]
["bitfinex-derivatives","ETHF0:USTF0",1769028780297,3.52135766,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028780497,3.52135766,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028782402,1.833,3034.9,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028785499,1.833,3034.8,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028785998,3.52135766,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028786209,2.33172462,3035.4,3033.7,3.3595923]
["bitfinex-derivatives","ETHF0:USTF0",1769028786405,0.00311949,3035.5,3033.7,3.5245423]
["bitfinex-derivatives","ETHF0:USTF0",1769028786706,0.00311949,3035.5,3034.1,3.52062762]
["bitfinex-derivatives","ETHF0:USTF0",1769028787001,0.00311949,3035.5,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028787898,0.76210943,3035.4,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028788102,0.76210943,3035.3,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028788297,0.76210943,3035.2,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028788501,0.00311949,3035.5,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028788706,0.76268436,3035.4,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028788905,0.76268436,3035.3,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028789207,0.76268436,3035.2,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028789400,0.76268436,3035.1,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028789602,0.76268436,3035.0,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028789802,1.83611949,3035.5,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028790108,0.76321274,3035.4,3034.1,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028790304,2.33172462,3036.2,3034.5,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028790510,2.33172462,3036.4,3034.6,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028790811,3.37500886,3036.3,3034.6,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028791199,5.70673348,3036.3,3034.6,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028791400,3.37768045,3036.3,3034.6,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028791599,0.00267159,3036.3,3034.6,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028791804,1.83567159,3036.3,3034.8,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028792597,0.00267159,3036.3,3034.8,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028792798,0.00267159,3036.3,3034.9,7.22369762]
["bitfinex-derivatives","ETHF0:USTF0",1769028793007,0.00267159,3036.3,3035.0,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028795612,0.00267159,3036.3,3034.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028796508,0.00267159,3036.3,3034.6,7.22369762]
["bitfinex-derivatives","ETHF0:USTF0",1769028796710,0.00267159,3036.3,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028799916,3.37768045,3036.3,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028800316,3.37500886,3036.2,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028800813,1.833,3036.1,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028801018,3.37500886,3036.0,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028801611,1.99782,3036.1,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028802418,0.75602373,3036.0,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028802617,0.75602373,3035.9,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028802817,1.99782,3036.1,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028802818,0.75602373,3035.8,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028803116,0.75602373,3035.7,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028803313,0.16482,3036.1,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028803617,0.75624028,3036.0,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028803819,0.75624028,3035.9,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028804012,0.75624028,3035.8,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028804210,0.75624028,3035.7,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028804414,1.99782,3036.1,3034.2,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028804614,0.75642906,3036.0,3034.2,3.52061762]
["bitfinex-derivatives","ETHF0:USTF0",1769028804815,0.75642906,3035.9,3034.2,3.52061762]
["bitfinex-derivatives","ETHF0:USTF0",1769028805015,0.75642906,3035.8,3034.2,3.52061762]
["bitfinex-derivatives","ETHF0:USTF0",1769028805212,0.75642906,3035.7,3034.2,3.52061762]
["bitfinex-derivatives","ETHF0:USTF0",1769028805411,0.16482,3036.1,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028805606,0.75661552,3036.0,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028805808,0.75661552,3035.9,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028806007,0.75661552,3035.8,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028806210,0.75661552,3035.7,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028806410,0.16482,3036.1,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028806609,0.75662112,3036.0,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028806814,0.75662112,3035.9,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028807118,0.75662112,3035.8,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028807319,0.75665456,3035.7,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028807522,0.16482,3036.1,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028807714,0.75665457,3036.0,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028807914,0.75665457,3035.9,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028808116,0.75665457,3035.8,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028808420,0.75665457,3035.7,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028808614,0.16482,3036.1,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028808809,0.75672547,3036.0,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028809020,0.75672547,3035.9,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028809220,0.75672547,3035.8,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028809520,0.75672547,3035.7,3034.4,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028809720,0.00267159,3036.3,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028809920,0.75674312,3036.2,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028810124,0.75674312,3036.1,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028810322,0.00267159,3036.3,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028810524,0.75672464,3036.2,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028810822,0.75672464,3036.1,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028811015,0.00267159,3036.3,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028811215,0.75672446,3036.2,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028811420,0.75672446,3036.1,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028811620,0.00267159,3036.3,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028811822,0.75690495,3036.2,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028812021,0.75690495,3036.1,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028812327,0.00267159,3036.3,3034.7,3.35569762]
["bitfinex-derivatives","ETHF0:USTF0",1769028812620,0.75714793,3036.2,3034.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028812823,0.00267159,3036.3,3035.1,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028814108,0.00267159,3036.3,3035.1,7.23012297]
["bitfinex-derivatives","ETHF0:USTF0",1769028814918,0.00267159,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028815122,0.75779047,3036.2,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028815328,0.75779047,3036.1,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028815523,0.00267159,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028815723,0.75831662,3036.2,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028815923,0.00267159,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028816124,0.75829881,3036.2,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028816325,0.00267159,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028816525,0.75876914,3036.2,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028816727,0.00267159,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028816925,0.75876779,3036.2,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028817230,0.00267159,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028817419,0.75889093,3036.2,3035.1,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028817728,0.00267159,3036.3,3035.1,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028818027,0.75889127,3036.2,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028818226,0.75889127,3036.1,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028818431,0.00267159,3036.3,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028818629,0.75901024,3036.2,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028818823,0.75901024,3036.1,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028819127,0.75901024,3036.0,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028819331,0.00267159,3036.3,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028819518,0.75924216,3036.2,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028819722,0.75924216,3036.1,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028819919,0.75924216,3036.0,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028820129,0.75924216,3035.9,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028820430,0.75924216,3035.8,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028820632,0.75940578,3035.7,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028820832,3.38889845,3036.2,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028821022,0.75941077,3036.1,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028821225,0.75941077,3036.0,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028821427,0.75941077,3035.9,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028821733,0.75941077,3035.8,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028821931,0.75941077,3035.7,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028822132,3.38889845,3036.1,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028822433,0.75942867,3036.0,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028822633,0.75942867,3035.9,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028822834,0.75942867,3035.8,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028823033,0.75942867,3035.7,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028823236,0.75942867,3035.6,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028823428,3.38889845,3036.1,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028823625,0.75943976,3036.0,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028823834,0.75943976,3035.9,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028824134,0.75943976,3035.8,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028824330,0.75943976,3035.7,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028824532,0.75943976,3035.6,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028824732,3.38889845,3036.1,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028824932,0.75947168,3036.0,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028825130,0.75947168,3035.9,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028825332,0.75947168,3035.8,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028825532,0.75947168,3035.7,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028825733,0.75947168,3035.6,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028825934,3.38889845,3036.1,3034.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769028826133,0.75950822,3036.0,3034.5,5.80836793]
["bitfinex-derivatives","ETHF0:USTF0",1769028826338,0.75950822,3035.9,3034.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028826536,0.75950822,3035.8,3034.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028826834,0.75950822,3035.7,3034.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028827036,0.75950822,3035.6,3034.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028827232,0.75953974,3035.5,3034.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028827428,3.55372845,3036.0,3034.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028827634,0.75572267,3035.9,3034.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028827829,0.75572267,3035.8,3034.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028828031,0.75572267,3035.8,3034.1,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028828032,3.38889845,3035.6,3034.1,5.1375809]
["bitfinex-derivatives","ETHF0:USTF0",1769028828231,0.75572267,3035.5,3034.1,5.1375809]
["bitfinex-derivatives","ETHF0:USTF0",1769028829937,0.75572267,3035.5,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028829938,4.30947112,3035.5,3034.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028830240,4.16372462,3036.0,3033.7,5.73097992]
["bitfinex-derivatives","ETHF0:USTF0",1769028830241,0.75572267,3035.4,3033.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028830538,0.75572267,3035.3,3033.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028830734,0.75572267,3035.2,3033.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028831041,0.75572267,3035.1,3033.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028831229,3.55373845,3035.7,3033.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028831535,5.97533031,3035.6,3033.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028831841,0.75443186,3035.5,3033.9,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028832645,3.38889845,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028832943,0.75443186,3035.5,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028832944,0.75443186,3035.0,3033.7,3.36601765]
["bitfinex-derivatives","ETHF0:USTF0",1769028833134,0.75443186,3034.9,3033.7,5.14147558]
["bitfinex-derivatives","ETHF0:USTF0",1769028833334,5.22189845,3035.3,3033.7,3.36601765]
["bitfinex-derivatives","ETHF0:USTF0",1769028833538,4.14264613,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028833840,3.38889845,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028834040,0.75374768,3034.9,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028835335,2.33172462,3035.6,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028835336,2.33172462,3036.2,3034.3,3.36212297]
["bitfinex-derivatives","ETHF0:USTF0",1769028835537,1.833,3036.1,3034.3,7.23012297]
["bitfinex-derivatives","ETHF0:USTF0",1769028836347,3.55372845,3036.0,3034.3,7.23012297]
["bitfinex-derivatives","ETHF0:USTF0",1769028836646,3.55372845,3036.0,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028836942,3.55373845,3035.8,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028837134,3.55374845,3035.6,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028839033,3.38889845,3035.6,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028839238,3.4462681,3036.0,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028839448,1.833,3035.9,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028840241,2.33439621,3036.3,3034.4,3.5741135]
["bitfinex-derivatives","ETHF0:USTF0",1769028840444,3.42052494,3036.1,3034.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028840637,3.42052494,3036.1,3034.1,9.05266143]
["bitfinex-derivatives","ETHF0:USTF0",1769028840837,3.42052494,3036.1,3034.1,9.21759143]
["bitfinex-derivatives","ETHF0:USTF0",1769028841038,3.42052494,3036.1,3034.3,3.8267364]
["bitfinex-derivatives","ETHF0:USTF0",1769028842146,1.833,3036.0,3034.5,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028842548,0.00267159,3036.3,3034.5,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028842845,0.00267159,3036.3,3034.6,7.6947164]
["bitfinex-derivatives","ETHF0:USTF0",1769028843144,0.00267159,3036.3,3034.7,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028843344,0.00267159,3036.3,3034.9,3.8266964]
["bitfinex-derivatives","ETHF0:USTF0",1769028845243,0.00267159,3036.3,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769028845546,3.63586648,3036.3,3034.4,5.43727433]
["bitfinex-derivatives","ETHF0:USTF0",1769028845748,3.80067648,3036.3,3034.4,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028846045,3.63586648,3036.3,3034.4,3.8267264]
["bitfinex-derivatives","ETHF0:USTF0",1769028846260,1.833,3036.2,3034.5,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028846544,3.63319489,3036.1,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769028846953,3.63319489,3036.1,3034.4,3.8267264]
["bitfinex-derivatives","ETHF0:USTF0",1769028847156,1.833,3036.2,3034.4,3.8267264]
["bitfinex-derivatives","ETHF0:USTF0",1769028847447,0.75877065,3036.1,3034.5,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028847646,0.75877065,3036.0,3034.5,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028847836,0.7589247,3035.9,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769028848042,4.39210114,3035.8,3034.1,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028848348,4.39210114,3035.7,3034.0,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028848651,4.39210114,3035.6,3033.9,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028848850,0.75890625,3035.5,3033.8,1.94039793]
["bitfinex-derivatives","ETHF0:USTF0",1769028849449,4.39210114,3035.5,3033.9,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028849642,0.75890625,3035.4,3033.9,5.43727433]
["bitfinex-derivatives","ETHF0:USTF0",1769028849848,0.75890625,3035.4,3033.9,5.60221433]
["bitfinex-derivatives","ETHF0:USTF0",1769028850248,0.00267159,3036.3,3034.1,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028850452,0.75916326,3036.2,3034.8,3.8267064]
["bitfinex-derivatives","ETHF0:USTF0",1769028850751,0.75893137,3036.1,3034.8,3.8267064]
["bitfinex-derivatives","ETHF0:USTF0",1769028851048,0.00267159,3036.3,3034.8,3.8267064]
["bitfinex-derivatives","ETHF0:USTF0",1769028852155,4.39217833,3036.2,3034.4,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028852353,0.75898344,3036.1,3034.4,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028852539,3.63319489,3036.2,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028852744,0.75910356,3036.1,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028853047,3.63319489,3036.2,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028853243,0.75911866,3036.1,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028853450,3.63319489,3036.2,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028853648,0.75906679,3036.1,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028853847,3.63319489,3036.2,3034.4,5.60218433]
["bitfinex-derivatives","ETHF0:USTF0",1769028854151,0.00267159,3036.3,3034.7,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028854354,0.00267159,3036.3,3034.9,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028855047,0.00267159,3036.3,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028856756,0.75873615,3036.2,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028856956,3.63586648,3036.3,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028857152,4.55681024,3036.2,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028857351,4.39199024,3036.1,3035.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028857656,0.00267159,3036.3,3033.9,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028857657,3.63319489,3035.9,3033.9,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028857855,3.63319489,3035.7,3033.9,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028858055,4.39199024,3035.6,3033.9,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028858361,3.63319489,3035.3,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028858657,4.39199024,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028858859,0.75879535,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028860660,4.39199024,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028860854,0.75879535,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028861054,0.75879535,3034.9,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028861353,0.75866188,3034.8,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028861555,0.75861089,3034.7,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028861857,3.63319489,3035.4,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028862059,2.59386543,3035.3,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028862265,0.76086543,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028862452,0.76086543,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028862760,3.63319489,3035.4,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028862956,0.75805312,3035.3,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769028863155,5.46619489,3035.9,3033.9,3.8267564]
["bitfinex-derivatives","ETHF0:USTF0",1769028863458,0.7580227,3035.8,3034.0,7.5298164]
["bitfinex-derivatives","ETHF0:USTF0",1769028863658,0.7580227,3035.7,3034.0,7.5298164]
["bitfinex-derivatives","ETHF0:USTF0",1769028863858,0.7580227,3035.6,3034.0,7.5298164]
["bitfinex-derivatives","ETHF0:USTF0",1769028864058,0.7580227,3035.5,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028864359,4.39121759,3035.4,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028864654,0.7580227,3035.3,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028865555,4.39121759,3035.3,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028865862,0.7580227,3035.2,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028866056,4.39121759,3035.2,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028866261,3.63319489,3035.2,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028867354,3.79803489,3035.7,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028867553,0.7580276,3035.6,3033.8,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028867754,0.7580276,3035.5,3033.8,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028868054,0.7580276,3035.4,3033.8,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028868254,0.7580276,3035.3,3033.8,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028868457,3.63319489,3036.1,3033.8,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028868658,3.63319489,3035.9,3034.0,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028868956,4.39122935,3035.8,3034.0,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028869156,4.39122935,3035.7,3034.0,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028869357,0.75803446,3035.6,3034.0,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028869557,0.75803446,3035.5,3034.2,3.8267364]
["bitfinex-derivatives","ETHF0:USTF0",1769028869757,3.63319489,3036.2,3034.2,3.8267364]
["bitfinex-derivatives","ETHF0:USTF0",1769028869952,0.75792884,3036.1,3034.4,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028870161,0.75792884,3036.0,3034.6,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028870357,4.39112373,3035.9,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769028870662,0.75793898,3035.8,3034.1,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028870857,3.63319489,3035.9,3034.1,3.6618164]
["bitfinex-derivatives","ETHF0:USTF0",1769028871062,4.39113795,3035.8,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028871361,4.41089946,3035.7,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028871563,0.75794306,3035.6,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028871765,0.75794306,3035.6,3034.1,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028872059,0.16483,3035.9,3034.1,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028872268,0.75797221,3035.8,3034.1,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028872567,0.75797221,3035.7,3034.1,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028873063,4.41092861,3035.7,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028873262,0.75797221,3035.6,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028875264,4.41092861,3035.6,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769028875463,4.41092861,3035.5,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028875767,4.41092861,3035.4,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028875968,4.41092861,3035.3,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028876167,4.41092861,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028876465,0.75797221,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028877762,4.41092861,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028877960,4.41092861,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028878162,3.6529564,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028879164,0.75842386,3034.9,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028879471,0.75842386,3034.8,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028879666,0.75842386,3034.7,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028879869,4.41134913,3034.6,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028880064,0.75839273,3034.5,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028880267,2.33172462,3035.3,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028880268,0.16488,3035.1,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028880564,3.6529564,3034.9,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028880972,3.6529564,3034.8,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028881367,3.6529564,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028882873,3.8178264,3035.2,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028883063,3.6529564,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028883469,3.8178364,3035.0,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028884073,5.4859564,3034.9,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028884269,3.6529564,3034.8,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028885273,3.8178464,3034.8,3033.7,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1769028885474,3.8178464,3034.8,3032.8,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028885778,3.6529564,3034.6,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769028886376,3.6529564,3034.6,3032.6,0.16898061]
["bitfinex-derivatives","ETHF0:USTF0",1769028886563,3.6529564,3034.6,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028886769,1.833,3034.5,3032.9,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028887175,3.6529564,3034.6,3032.9,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028887374,3.6529564,3034.6,3033.0,3.66366772]
["bitfinex-derivatives","ETHF0:USTF0",1769028887970,3.6529564,3034.6,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769028888378,5.4859564,3035.1,3033.2,3.66365772]
["bitfinex-derivatives","ETHF0:USTF0",1769028888577,3.6529564,3035.0,3033.2,3.66365772]
["bitfinex-derivatives","ETHF0:USTF0",1769028889074,3.6529564,3034.8,3032.7,3.66367772]
["bitfinex-derivatives","ETHF0:USTF0",1769028890275,3.6529564,3034.7,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769028890675,3.6529564,3034.7,3032.8,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028890973,3.8178564,3034.7,3032.8,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028891978,3.8178564,3034.7,3032.8,4.68113073]
["bitfinex-derivatives","ETHF0:USTF0",1769028892173,3.8178564,3034.7,3032.9,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028892577,3.6529564,3034.5,3032.8,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028892772,3.6529564,3034.2,3032.7,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028892974,3.6529564,3034.2,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028892975,3.8178864,3034.2,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028893368,5.4859564,3034.2,3032.6,3.50264833]
["bitfinex-derivatives","ETHF0:USTF0",1769028893573,3.6529564,3034.7,3032.6,3.50264833]
["bitfinex-derivatives","ETHF0:USTF0",1769028893881,5.4859564,3034.7,3032.9,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028894081,3.6529564,3034.7,3032.9,3.49867772]
["bitfinex-derivatives","ETHF0:USTF0",1769028894381,1.833,3035.1,3033.2,3.66365772]
["bitfinex-derivatives","ETHF0:USTF0",1769028894677,5.4859564,3035.3,3033.4,3.66364772]
["bitfinex-derivatives","ETHF0:USTF0",1769028895679,3.6529564,3035.2,3033.4,3.66364772]
["bitfinex-derivatives","ETHF0:USTF0",1769028895873,5.4859564,3035.2,3033.4,3.66364772]
["bitfinex-derivatives","ETHF0:USTF0",1769028896682,3.6529564,3035.1,3033.4,3.66364772]
["bitfinex-derivatives","ETHF0:USTF0",1769028896879,3.6529564,3035.1,3033.3,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028897083,3.6529564,3035.1,3033.1,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028897878,3.6529564,3034.9,3033.1,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028898183,3.6529564,3034.9,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028898184,3.6529564,3034.9,3033.0,1.34744301]
["bitfinex-derivatives","ETHF0:USTF0",1769028898385,3.6529564,3034.9,3033.1,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028898785,3.6529564,3034.7,3033.1,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028898984,3.6529564,3034.7,3033.0,1.34744301]
["bitfinex-derivatives","ETHF0:USTF0",1769028899482,3.6529564,3034.7,3032.9,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028899680,3.8178564,3034.7,3032.9,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028899880,3.8178564,3034.7,3032.7,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028900078,3.67234394,3034.5,3032.7,1.18245301]
["bitfinex-derivatives","ETHF0:USTF0",1769028900383,3.67234394,3034.0,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028900578,5.5078191,3034.0,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028900788,3.67234394,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028901793,3.58916963,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028902088,3.58916963,3033.5,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028902286,0.74997782,3033.4,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028902590,3.58916963,3033.4,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028903179,0.00247516,3034.0,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028903389,4.33928468,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028903578,3.58916963,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028903782,4.33934106,3033.8,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028903990,3.58916963,3033.8,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028905285,4.33956345,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028905491,0.75039382,3033.6,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028905992,3.58916963,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028907591,0.00247516,3034.0,3032.6,3.84213132]
["bitfinex-derivatives","ETHF0:USTF0",1769028907788,0.00247516,3034.0,3032.7,3.83815071]
["bitfinex-derivatives","ETHF0:USTF0",1769028908093,0.00247516,3034.0,3032.8,3.83815071]
["bitfinex-derivatives","ETHF0:USTF0",1769028908594,3.58916963,3034.8,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028908895,0.74860369,3034.7,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028909089,3.75402963,3035.3,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028909294,6.17173402,3035.2,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028909588,0.74856439,3035.1,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028909783,0.74856439,3035.0,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028910093,0.00246422,3035.1,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028910094,0.74856439,3034.9,3033.2,3.83813071]
["bitfinex-derivatives","ETHF0:USTF0",1769028910394,0.74847359,3034.8,3033.2,5.61358864]
["bitfinex-derivatives","ETHF0:USTF0",1769028910594,3.59163385,3035.1,3033.5,3.83811071]
["bitfinex-derivatives","ETHF0:USTF0",1769028910595,0.00246422,3035.1,3033.5,3.83811071]
["bitfinex-derivatives","ETHF0:USTF0",1769028910793,3.58916963,3034.6,3032.6,1.94443854]
["bitfinex-derivatives","ETHF0:USTF0",1769028910988,0.1649,3034.7,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028910989,4.3376032,3034.5,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028911190,0.74843357,3034.4,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028911495,0.74843357,3034.4,3032.7,1.94045793]
["bitfinex-derivatives","ETHF0:USTF0",1769028911789,4.3376032,3034.4,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028911990,0.74843357,3034.3,3032.7,5.61360864]
["bitfinex-derivatives","ETHF0:USTF0",1769028914090,0.74843357,3034.3,3032.7,3.83815071]
["bitfinex-derivatives","ETHF0:USTF0",1769028914291,4.3376032,3034.3,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028914491,0.74843357,3034.2,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028915992,4.3376032,3034.2,3032.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769028916197,3.58916963,3034.0,3032.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769028916401,3.58916963,3034.0,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028917498,3.58916963,3034.0,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028918597,4.34769516,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028918903,3.58916963,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028919094,4.34773787,3033.8,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028919399,3.58916963,3033.8,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028921601,3.58916963,3034.3,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028921899,0.1649,3034.7,3032.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028922097,4.35050506,3034.6,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028922304,3.58916963,3034.4,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028922494,4.35050506,3034.3,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028922693,3.58916963,3034.1,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028922895,0.76134529,3034.0,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028924799,0.76134529,3034.0,3032.6,0.16898061]
["bitfinex-derivatives","ETHF0:USTF0",1769028925108,0.76134529,3034.0,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028925301,0.76134529,3033.9,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028925504,0.16491,3034.4,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028925707,0.76162138,3034.3,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028926008,0.76162138,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028926207,0.76162138,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028926411,3.58916963,3034.6,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028926606,4.350929,3034.5,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028926804,0.76175937,3034.4,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028927004,0.76175937,3034.3,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028927204,0.76175937,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028927400,0.76175937,3034.1,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028927603,3.58916963,3034.5,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028927799,0.76185161,3034.4,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028928004,0.76185161,3034.3,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028928205,0.76185161,3034.2,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028928511,0.76185161,3034.1,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028928702,0.76185161,3034.0,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028929010,3.58916963,3034.5,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028929312,0.76192759,3034.4,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028929610,4.35109722,3034.3,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028929902,3.58916963,3034.1,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028930207,0.16491,3034.5,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028930208,4.35109722,3034.0,3033.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028930404,4.35109722,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028930603,3.58916963,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028930804,0.76192759,3033.6,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028931008,4.34833072,3033.6,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028931201,0.76192759,3033.5,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028934311,3.58640313,3033.6,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028934509,3.58640313,3034.1,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028934812,4.34890764,3034.0,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028935004,4.34890764,3033.9,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028935204,0.76250451,3033.8,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028935610,4.34890764,3033.8,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028935811,0.76250451,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028936610,4.34890764,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028936811,0.76250451,3033.6,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028938114,3.58640313,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028938308,0.76280336,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028938502,0.76280336,3034.0,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028938715,3.58640313,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028939505,3.58640313,3034.2,3032.7,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028939814,5.42040313,3034.5,3032.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028940114,5.42040313,3034.5,3032.8,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769028940513,3.58640313,3034.5,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028942015,3.58640313,3034.5,3033.0,1.94044793]
["bitfinex-derivatives","ETHF0:USTF0",1769028943710,3.58640313,3034.5,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769028945718,3.58640313,3034.5,3032.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028945915,3.75131313,3034.5,3032.6,5.64742854]
["bitfinex-derivatives","ETHF0:USTF0",1769028946420,3.75131313,3034.5,3032.6,3.87197061]
["bitfinex-derivatives","ETHF0:USTF0",1769028947517,3.58640313,3034.3,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028947711,3.75132313,3034.3,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028949321,3.58640313,3034.3,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028949524,3.58640313,3034.3,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028950424,3.58640313,3034.3,3032.7,1.94045793]
["bitfinex-derivatives","ETHF0:USTF0",1769028950613,0.76253017,3034.2,3032.7,1.94045793]
["bitfinex-derivatives","ETHF0:USTF0",1769028950815,0.76253017,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028951015,0.76253017,3034.0,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028951216,5.42040313,3034.3,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028951426,0.76258671,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028951720,0.76258671,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028951914,0.76258671,3034.0,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028952117,5.42040313,3034.3,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028952317,0.76134375,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028952618,0.76134375,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028952817,0.76134375,3034.0,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028953017,0.76134375,3033.9,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769028953213,0.76135894,3033.8,3032.6,1.77942854]
["bitfinex-derivatives","ETHF0:USTF0",1769028953426,4.34781935,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028953620,3.58640313,3033.7,3032.6,0.00397061]
["bitfinex-derivatives","ETHF0:USTF0",1769028954822,0.7697062,3033.6,3032.6,3.87197061]
["bitfinex-derivatives","ETHF0:USTF0",1769028955021,3.58640313,3033.7,3032.6,3.87197061]
["bitfinex-derivatives","ETHF0:USTF0",1769028955819,1.99892,3034.3,3031.9,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028955820,3.58640313,3033.5,3031.9,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028956017,3.58640313,3033.3,3031.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028956217,0.76969463,3033.2,3031.7,1.94051793]
["bitfinex-derivatives","ETHF0:USTF0",1769028956417,0.76969463,3033.1,3031.7,1.94051793]
["bitfinex-derivatives","ETHF0:USTF0",1769028956622,0.76969463,3033.0,3031.7,1.94051793]
["bitfinex-derivatives","ETHF0:USTF0",1769028956822,3.88353635,3033.0,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028957021,3.58640313,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028957223,0.76957897,3032.7,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028958225,3.58966198,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028958628,0.00325885,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028958926,0.00325885,3032.8,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769028960722,0.00325885,3032.8,3031.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028960922,3.37530294,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028961723,0.00325885,3032.8,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769028965536,3.51529721,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028966832,0.00325885,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028969945,3.51529721,3032.8,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028970144,3.51203836,3032.6,3031.7,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1769028970445,3.51203836,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769028970836,3.51203836,3032.1,3030.3,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769028971147,3.51203836,3031.9,3029.9,3.37544371]
["bitfinex-derivatives","ETHF0:USTF0",1769028971538,3.51203836,3031.9,3029.9,3.37872124]
["bitfinex-derivatives","ETHF0:USTF0",1769028972141,3.51203836,3031.7,3029.9,3.37872124]
["bitfinex-derivatives","ETHF0:USTF0",1769028972845,3.51203836,3031.7,3029.9,3.54388124]
["bitfinex-derivatives","ETHF0:USTF0",1769028974140,3.51203836,3031.7,3029.9,0.16843753]
["bitfinex-derivatives","ETHF0:USTF0",1769028976243,3.51203836,3031.3,3029.9,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1769028977143,3.51203836,3031.7,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769028977543,3.51203836,3031.7,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769028978448,3.51203836,3032.3,3030.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769028978644,3.51203836,3032.3,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769028978843,3.51203836,3032.3,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769028979438,3.51203836,3032.3,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769028979843,3.51529721,3032.8,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769028980045,3.51529721,3032.8,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769028981245,0.76246827,3032.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769028981445,3.51529721,3032.8,3031.2,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1769028981639,3.51529721,3032.8,3031.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769028982144,3.51529721,3032.8,3031.3,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1769028982349,0.00325885,3032.8,3031.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769028983547,0.00325885,3032.8,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769028986649,3.51529721,3032.8,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769028988346,0.00325885,3032.8,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769028988559,0.00325885,3032.8,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769028989054,0.30069134,3033.7,3031.6,3.37544371]
["bitfinex-derivatives","ETHF0:USTF0",1769028989248,3.51203836,3033.8,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769028990048,3.51546609,3033.8,3032.4,0.16745135]
["bitfinex-derivatives","ETHF0:USTF0",1769028990444,3.51546609,3033.8,3032.4,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1769028990652,3.51203836,3033.6,3032.4,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1769028991555,3.57876579,3033.4,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769028991751,3.57876579,3033.2,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769028992058,3.57876579,3033.0,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769028992542,1.834,3033.5,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769028992543,3.57876579,3032.8,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769028992741,3.57876579,3032.8,3031.3,0.16803014]
["bitfinex-derivatives","ETHF0:USTF0",1769028994450,3.57876579,3033.5,3031.3,3.54036921]
["bitfinex-derivatives","ETHF0:USTF0",1769028994655,0.76876852,3033.4,3031.7,3.53741907]
["bitfinex-derivatives","ETHF0:USTF0",1769028994957,3.57876579,3033.9,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769028995158,0.76866771,3033.7,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769028995353,3.57876579,3033.9,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769028996754,3.58219352,3033.8,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029001664,3.58219352,3033.8,3032.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029001865,3.57876579,3033.6,3032.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029002757,3.57876579,3033.6,3032.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769029003061,0.00342773,3033.8,3032.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769029003759,0.00342773,3033.8,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029005657,3.58219352,3033.8,3032.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1769029007667,3.58219352,3033.8,3032.3,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1769029008660,4.34854946,3033.7,3032.3,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1769029008961,3.57876579,3033.7,3032.3,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1769029009362,3.57876579,3033.7,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769029010661,0.00342773,3033.8,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029010964,3.58219352,3033.8,3032.3,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1769029011559,3.58219352,3033.8,3032.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029012067,3.58219352,3033.8,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029012868,0.00342773,3033.8,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029013165,0.00342773,3033.8,3032.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029013166,0.00342773,3033.8,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029013670,0.00342773,3033.8,3032.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029017267,0.00342773,3033.8,3032.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769029019262,2.33172462,3034.7,3033.0,3.34919993]
["bitfinex-derivatives","ETHF0:USTF0",1769029019465,3.20712969,3035.8,3033.8,1.37188233]
["bitfinex-derivatives","ETHF0:USTF0",1769029019774,3.97581816,3035.7,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769029019968,3.20712969,3035.7,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769029020374,3.20712969,3035.1,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029020670,0.76893169,3035.4,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029021071,0.76893169,3035.3,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029021471,0.76893169,3035.2,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029021670,0.76893169,3035.3,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029022171,0.76893169,3035.2,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029022370,0.76893169,3035.3,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029022769,0.76893169,3035.2,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029022970,0.76893169,3035.3,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029023474,3.20712969,3035.5,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029023674,3.97606138,3035.5,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029024273,3.43381277,3035.3,3034.2,0.00236094]
["bitfinex-derivatives","ETHF0:USTF0",1769029024572,4.20274446,3035.0,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769029024773,3.43381277,3035.0,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769029025669,3.43381277,3034.7,3033.2,0.16776365]
["bitfinex-derivatives","ETHF0:USTF0",1769029026175,4.20274446,3034.7,3033.2,0.16776365]
["bitfinex-derivatives","ETHF0:USTF0",1769029026579,4.20274446,3034.6,3033.2,0.16776365]
["bitfinex-derivatives","ETHF0:USTF0",1769029026777,3.43381277,3034.6,3033.2,0.16776365]
["bitfinex-derivatives","ETHF0:USTF0",1769029026979,4.20274446,3034.6,3033.2,0.16776365]
["bitfinex-derivatives","ETHF0:USTF0",1769029029386,4.20274446,3034.5,3033.2,0.16776365]
["bitfinex-derivatives","ETHF0:USTF0",1769029029684,3.43381277,3034.5,3033.2,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1769029029888,3.43381277,3033.9,3033.2,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1769029030187,3.43381277,3033.9,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029030391,4.20274446,3033.8,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029030686,3.43381277,3033.8,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029030885,4.20274446,3033.8,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029031187,4.20274446,3033.8,3032.5,0.16863788]
["bitfinex-derivatives","ETHF0:USTF0",1769029032081,3.43381277,3033.8,3032.5,0.16863788]
["bitfinex-derivatives","ETHF0:USTF0",1769029032281,0.76893169,3033.7,3032.5,0.16863788]
["bitfinex-derivatives","ETHF0:USTF0",1769029034894,4.20274446,3033.7,3032.5,0.16863788]
["bitfinex-derivatives","ETHF0:USTF0",1769029037489,3.43381277,3033.7,3032.5,0.16863788]
["bitfinex-derivatives","ETHF0:USTF0",1769029037895,0.76893169,3033.6,3032.5,0.16863788]
["bitfinex-derivatives","ETHF0:USTF0",1769029039895,0.76893169,3033.6,3032.5,4.03663788]
["bitfinex-derivatives","ETHF0:USTF0",1769029040994,3.43381277,3033.4,3032.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029041188,3.43798044,3033.4,3032.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029041392,0.76893169,3033.1,3032.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029041697,0.76893169,3033.1,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029041896,0.76893169,3033.0,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029042096,0.76893169,3033.2,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029042498,0.76893169,3033.1,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029042694,0.76893169,3033.2,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029043100,0.76893169,3033.0,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029043300,0.76893169,3033.1,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029043594,3.43798044,3033.4,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029043900,0.76893169,3033.0,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029044089,3.43798044,3033.4,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029044294,0.76893169,3033.1,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029044497,0.76893169,3033.0,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029044690,3.43381277,3033.0,3032.5,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1769029045099,2.36287418,3034.5,3033.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769029045398,3.43381277,3034.9,3033.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769029045795,3.43381277,3034.9,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769029045996,3.43381277,3034.9,3033.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769029046191,3.43777203,3034.9,3033.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769029050597,3.43777203,3034.9,3033.2,1.1771993]
["bitfinex-derivatives","ETHF0:USTF0",1769029050800,3.43777203,3034.9,3033.0,1.3421893]
["bitfinex-derivatives","ETHF0:USTF0",1769029051397,3.43777203,3034.9,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769029051598,3.43777203,3034.9,3033.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029052904,3.43777203,3034.9,3033.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769029053205,3.43777203,3034.9,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769029055104,3.43777203,3034.9,3033.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029055407,3.43777203,3034.9,3033.8,5.0451993]
["bitfinex-derivatives","ETHF0:USTF0",1769029055609,3.43777203,3034.9,3033.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029056297,3.43777203,3034.9,3033.3,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029056507,3.43777203,3034.9,3033.1,1.94043793]
["bitfinex-derivatives","ETHF0:USTF0",1769029057402,3.43777203,3034.9,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769029057602,3.43777203,3034.9,3033.1,1.94043793]
["bitfinex-derivatives","ETHF0:USTF0",1769029058409,3.43777203,3034.9,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769029062306,3.46813926,3034.7,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769029064705,3.46813926,3034.5,3032.5,1.94409581]
["bitfinex-derivatives","ETHF0:USTF0",1769029064909,3.46813926,3034.3,3032.5,1.94409581]
["bitfinex-derivatives","ETHF0:USTF0",1769029065107,3.46813926,3034.3,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029065917,3.46813926,3034.1,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029066814,3.46813926,3033.9,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029071213,2.36287418,3034.8,3032.6,5.08432159]
["bitfinex-derivatives","ETHF0:USTF0",1769029071214,3.46813926,3034.6,3032.6,5.08432159]
["bitfinex-derivatives","ETHF0:USTF0",1769029071420,3.46813926,3034.6,3033.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029071722,3.46813926,3034.6,3033.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029072618,3.46813926,3034.6,3033.2,1.94043793]
["bitfinex-derivatives","ETHF0:USTF0",1769029074320,3.46813926,3034.6,3033.3,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029078029,3.46813926,3034.6,3033.4,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029078528,3.46813926,3034.6,3033.4,1.94041793]
["bitfinex-derivatives","ETHF0:USTF0",1769029080419,3.46813926,3034.6,3033.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769029080619,0.00395926,3034.9,3033.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029080923,0.00395926,3034.9,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769029081127,3.38620025,3035.4,3034.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769029081629,3.38620025,3035.4,3034.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029081926,3.38620025,3035.4,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769029082127,3.39019676,3035.4,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769029082823,3.4554201,3035.9,3034.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029083027,5.7570888,3037.4,3033.9,2.80388687]
["bitfinex-derivatives","ETHF0:USTF0",1769029083028,3.4554201,3036.3,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029083622,3.4554201,3036.3,3034.3,5.16884914]
["bitfinex-derivatives","ETHF0:USTF0",1769029083623,3.4554201,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769029083928,3.45869231,3036.3,3035.1,0.16765129]
["bitfinex-derivatives","ETHF0:USTF0",1769029084418,3.45869231,3036.3,3034.7,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029084620,3.4554201,3036.1,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769029085029,3.4554201,3035.9,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769029085431,3.4554201,3035.9,3034.5,0.16903152]
["bitfinex-derivatives","ETHF0:USTF0",1769029085726,3.4554201,3035.9,3034.5,1.77958945]
["bitfinex-derivatives","ETHF0:USTF0",1769029086030,3.4554201,3035.9,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029086822,3.4554201,3035.9,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029087225,3.45869231,3036.3,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769029088126,3.45869231,3036.3,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769029089739,0.00327221,3036.3,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769029091726,3.4554201,3036.8,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769029092333,3.4554201,3036.8,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029092731,3.45783195,3036.8,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029094438,3.45783195,3036.8,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769029094634,3.45783195,3036.8,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769029094940,3.45783195,3036.8,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769029099230,3.45783195,3036.8,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029099231,3.45783195,3036.8,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769029100136,3.45783195,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769029100340,3.45783195,3036.8,3034.8,7.29188779]
["bitfinex-derivatives","ETHF0:USTF0",1769029100538,3.45783195,3036.8,3034.5,2.36909379]
["bitfinex-derivatives","ETHF0:USTF0",1769029100539,3.45783195,3036.8,3035.0,5.07945793]
["bitfinex-derivatives","ETHF0:USTF0",1769029100736,3.45783195,3036.8,3035.0,7.29665649]
["bitfinex-derivatives","ETHF0:USTF0",1769029100932,3.45783195,3036.8,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769029101234,0.27795355,3037.4,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029101439,0.16472,3038.0,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029101640,0.91542806,3037.9,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029101837,0.75070806,3037.8,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029102044,0.75446804,3037.8,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029102244,0.75070806,3037.7,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029102442,0.00375998,3037.8,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029102641,0.00375998,3037.8,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769029103041,3.4554201,3037.7,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769029103346,3.4554201,3037.7,3035.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029103542,3.4554201,3037.7,3035.6,1.94029793]
["bitfinex-derivatives","ETHF0:USTF0",1769029104143,3.4554201,3037.7,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769029105546,3.4554201,3037.7,3035.6,1.94029793]
["bitfinex-derivatives","ETHF0:USTF0",1769029106242,3.4554201,3037.7,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769029106443,3.4554201,3037.7,3035.6,1.94029793]
["bitfinex-derivatives","ETHF0:USTF0",1769029108144,0.75006981,3037.6,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769029108341,4.20600467,3037.5,3035.6,1.94029793]
["bitfinex-derivatives","ETHF0:USTF0",1769029108540,3.4554201,3037.5,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769029108740,3.4554201,3037.3,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769029109344,3.4554201,3037.3,3035.6,1.94029793]
["bitfinex-derivatives","ETHF0:USTF0",1769029110039,3.4554201,3037.3,3035.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029110245,3.4554201,3037.3,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769029111143,3.4554201,3037.3,3035.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029111346,3.4554201,3037.3,3035.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029112348,3.53757253,3037.1,3035.4,1.94031793]
["bitfinex-derivatives","ETHF0:USTF0",1769029112554,3.53757253,3036.9,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769029112846,3.53757253,3036.7,3035.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029113057,3.53757253,3036.5,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029113352,3.53757253,3036.3,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029113543,0.75204407,3036.2,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029113737,4.2896166,3036.2,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029113941,3.53757253,3036.2,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029116651,3.53757253,3036.2,3034.8,1.345997]
["bitfinex-derivatives","ETHF0:USTF0",1769029118050,3.53757253,3036.2,3034.8,5.049107]
["bitfinex-derivatives","ETHF0:USTF0",1769029118248,3.53757253,3036.2,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029118551,6.477,3036.9,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029118552,3.53757253,3036.0,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029118750,3.53757253,3035.8,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029118948,3.53757253,3035.6,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029119244,3.54070786,3035.6,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029120250,3.53757253,3035.4,3034.5,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1769029120449,3.53757253,3035.4,3033.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029120846,3.53757253,3035.4,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769029120847,3.53757253,3035.4,3033.5,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029121151,3.53757253,3035.2,3033.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1769029121455,0.00313533,3035.6,3033.7,3.6893913]
["bitfinex-derivatives","ETHF0:USTF0",1769029121658,0.75311448,3035.5,3033.7,3.6893913]
["bitfinex-derivatives","ETHF0:USTF0",1769029121850,0.75311448,3035.4,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769029122047,0.00313533,3035.6,3033.8,3.6893913]
["bitfinex-derivatives","ETHF0:USTF0",1769029122350,0.00313533,3035.6,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769029124452,0.00313533,3035.6,3034.1,3.8543213]
["bitfinex-derivatives","ETHF0:USTF0",1769029124654,0.00313533,3035.6,3034.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029124848,0.00313533,3035.6,3034.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029125854,0.00313533,3035.6,3034.3,7.5573913]
["bitfinex-derivatives","ETHF0:USTF0",1769029126157,0.00313533,3035.6,3034.3,7.7223113]
["bitfinex-derivatives","ETHF0:USTF0",1769029126553,0.00313533,3035.6,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769029127058,0.00313533,3035.6,3034.4,3.8543013]
["bitfinex-derivatives","ETHF0:USTF0",1769029127249,0.00313533,3035.6,3034.6,3.8542913]
["bitfinex-derivatives","ETHF0:USTF0",1769029127849,0.00313533,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029130757,0.00313533,3035.6,3034.7,7.5573913]
["bitfinex-derivatives","ETHF0:USTF0",1769029130958,0.00313533,3035.6,3034.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029133258,0.00313533,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029133758,0.00313533,3035.6,3034.4,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1769029134154,0.00313533,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769029135660,0.00313533,3035.6,3034.6,3.8542913]
["bitfinex-derivatives","ETHF0:USTF0",1769029138865,0.00313533,3035.6,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769029139461,3.24070786,3036.5,3034.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1769029139763,0.75709043,3036.4,3034.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029139958,0.75709043,3036.3,3034.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029140161,3.24070786,3036.5,3034.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029140366,0.75712661,3036.4,3034.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029140559,0.75712661,3036.4,3034.0,5.66896227]
["bitfinex-derivatives","ETHF0:USTF0",1769029140560,2.12922096,3036.4,3034.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029140765,0.16484,3035.8,3033.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769029141070,0.93059731,3035.4,3033.8,1.09553731]
["bitfinex-derivatives","ETHF0:USTF0",1769029141264,0.75712661,3035.3,3034.1,0.93059731]
["bitfinex-derivatives","ETHF0:USTF0",1769029141462,0.75712661,3035.2,3034.1,0.93059731]
["bitfinex-derivatives","ETHF0:USTF0",1769029141662,3.36235903,3035.5,3034.1,0.93059731]
["bitfinex-derivatives","ETHF0:USTF0",1769029141860,0.75804336,3035.4,3034.1,0.93059731]
["bitfinex-derivatives","ETHF0:USTF0",1769029142065,3.36235903,3035.0,3033.6,0.00290434]
["bitfinex-derivatives","ETHF0:USTF0",1769029142264,4.12040239,3034.9,3033.6,0.00290434]
["bitfinex-derivatives","ETHF0:USTF0",1769029142474,3.36235903,3034.9,3033.6,0.00290434]
["bitfinex-derivatives","ETHF0:USTF0",1769029142869,3.36235903,3034.9,3033.1,6.79818521]
["bitfinex-derivatives","ETHF0:USTF0",1769029142870,3.36235903,3034.3,3032.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029143066,0.75841029,3034.2,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029143262,3.36235903,3034.3,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769029143465,3.36235903,3035.0,3033.1,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029143664,0.75755503,3034.9,3033.1,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029143871,4.11991406,3034.8,3033.1,0.00286184]
["bitfinex-derivatives","ETHF0:USTF0",1769029144063,3.36235903,3034.0,3032.4,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029144371,0.16493,3034.1,3031.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029144372,3.52730903,3033.8,3031.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029144564,3.36235903,3033.6,3031.5,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029144768,0.75627462,3033.5,3031.5,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029144970,3.36235903,3033.6,3031.8,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029145268,3.36235903,3033.6,3032.0,3.8260768]
["bitfinex-derivatives","ETHF0:USTF0",1769029145468,3.36235903,3034.1,3032.3,3.8260668]
["bitfinex-derivatives","ETHF0:USTF0",1769029146267,3.36235903,3034.6,3032.6,3.8260468]
["bitfinex-derivatives","ETHF0:USTF0",1769029146466,3.36235903,3034.6,3032.8,3.8260368]
["bitfinex-derivatives","ETHF0:USTF0",1769029146664,3.36235903,3034.6,3032.3,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029146665,3.36235903,3034.6,3032.9,3.8260268]
["bitfinex-derivatives","ETHF0:USTF0",1769029147266,3.64027694,3034.6,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769029147971,3.64027694,3034.6,3032.4,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029148369,3.36235903,3034.6,3032.6,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029148663,3.64816292,3034.6,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029148869,3.36235903,3034.4,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029149876,3.36235903,3034.4,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029150571,3.36235903,3034.4,3032.8,3.8260368]
["bitfinex-derivatives","ETHF0:USTF0",1769029150771,3.36568026,3034.9,3032.9,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029151069,3.36568026,3034.9,3033.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769029151378,3.36568026,3034.9,3033.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769029151774,4.1235332,3034.8,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029151974,1.65174847,3034.9,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029151975,3.36235903,3034.6,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029152172,3.36235903,3034.4,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029152775,3.36235903,3034.2,3032.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029154477,3.36235903,3034.2,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769029155278,3.36235903,3034.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029155674,3.36235903,3034.2,3031.8,0.00307567]
["bitfinex-derivatives","ETHF0:USTF0",1769029155675,3.36235903,3034.2,3032.3,3.8260668]
["bitfinex-derivatives","ETHF0:USTF0",1769029155978,3.36235903,3034.2,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769029157173,3.52727903,3034.2,3032.3,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029157378,3.52727903,3034.2,3031.8,0.00307567]
["bitfinex-derivatives","ETHF0:USTF0",1769029157379,3.52727903,3034.2,3031.8,3.82916247]
["bitfinex-derivatives","ETHF0:USTF0",1769029157579,3.36235903,3034.0,3031.8,3.82916247]
["bitfinex-derivatives","ETHF0:USTF0",1769029157774,3.36235903,3034.0,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769029157971,3.36235903,3033.8,3031.8,0.00307567]
["bitfinex-derivatives","ETHF0:USTF0",1769029158275,3.36235903,3033.6,3031.8,3.82916247]
["bitfinex-derivatives","ETHF0:USTF0",1769029158471,3.36235903,3033.6,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029158667,3.36235903,3033.6,3031.8,0.00307567]
["bitfinex-derivatives","ETHF0:USTF0",1769029158870,3.36235903,3033.4,3031.8,0.00307567]
["bitfinex-derivatives","ETHF0:USTF0",1769029159269,1.833,3034.1,3030.8,1.14248911]
["bitfinex-derivatives","ETHF0:USTF0",1769029159270,3.36235903,3032.9,3030.8,1.30759911]
["bitfinex-derivatives","ETHF0:USTF0",1769029159478,3.36235903,3032.9,3030.9,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029159670,3.36235903,3033.4,3031.2,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029159878,4.12248464,3033.3,3031.2,3.6610368]
["bitfinex-derivatives","ETHF0:USTF0",1769029160172,3.36235903,3033.1,3030.8,1.14248911]
["bitfinex-derivatives","ETHF0:USTF0",1769029160379,3.36235903,3033.1,3030.8,4.97224738]
["bitfinex-derivatives","ETHF0:USTF0",1769029160777,3.36235903,3033.1,3031.0,3.8261268]
["bitfinex-derivatives","ETHF0:USTF0",1769029160973,3.36235903,3033.1,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029161374,3.36235903,3032.9,3031.1,3.8261268]
["bitfinex-derivatives","ETHF0:USTF0",1769029163271,3.36235903,3032.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029163984,3.36235903,3032.9,3030.8,1.14610058]
["bitfinex-derivatives","ETHF0:USTF0",1769029164283,3.36235903,3032.7,3030.8,1.14610058]
["bitfinex-derivatives","ETHF0:USTF0",1769029164580,3.36633068,3032.7,3030.8,1.14610058]
["bitfinex-derivatives","ETHF0:USTF0",1769029164885,5.20033068,3032.7,3030.8,4.80713738]
["bitfinex-derivatives","ETHF0:USTF0",1769029165088,3.36235903,3032.6,3030.8,4.80713738]
["bitfinex-derivatives","ETHF0:USTF0",1769029165475,3.36235903,3032.6,3030.8,4.97224738]
["bitfinex-derivatives","ETHF0:USTF0",1769029166174,3.36235903,3032.6,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029166479,0.00397165,3032.7,3030.9,3.8261368]
["bitfinex-derivatives","ETHF0:USTF0",1769029166881,3.36633068,3032.7,3030.9,3.8261368]
["bitfinex-derivatives","ETHF0:USTF0",1769029167279,3.36633068,3032.7,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029167879,3.36235903,3032.5,3030.8,1.14610058]
["bitfinex-derivatives","ETHF0:USTF0",1769029168574,3.36235903,3032.5,3030.8,1.31121058]
["bitfinex-derivatives","ETHF0:USTF0",1769029168782,5.19635903,3032.5,3030.9,3.8261368]
["bitfinex-derivatives","ETHF0:USTF0",1769029170173,3.36235903,3032.4,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029171483,1.834,3032.3,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029172083,1.834,3032.5,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029172484,0.00397165,3032.7,3031.3,3.84440092]
["bitfinex-derivatives","ETHF0:USTF0",1769029172685,0.00397165,3032.7,3031.6,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029173281,0.00397165,3032.7,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029175198,0.00397165,3032.7,3031.1,3.84441092]
["bitfinex-derivatives","ETHF0:USTF0",1769029175585,0.00397165,3032.7,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029175991,0.00397165,3032.7,3031.4,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029176193,0.00397165,3032.7,3031.7,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029176493,0.00397165,3032.7,3031.7,3.84438092]
["bitfinex-derivatives","ETHF0:USTF0",1769029177794,0.00397165,3032.7,3031.8,3.84437092]
["bitfinex-derivatives","ETHF0:USTF0",1769029178299,0.00397165,3032.7,3031.0,2.36496227]
["bitfinex-derivatives","ETHF0:USTF0",1769029178300,1.834,3033.5,3032.0,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1769029178799,0.76552742,3033.4,3032.0,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1769029179100,1.834,3033.5,3032.0,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1769029179400,0.0028153,3033.5,3032.1,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1769029180402,0.0028153,3033.5,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029180700,0.0028153,3033.5,3032.3,3.84435092]
["bitfinex-derivatives","ETHF0:USTF0",1769029181200,0.0028153,3033.5,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029181407,0.0028153,3033.5,3031.8,3.84437092]
["bitfinex-derivatives","ETHF0:USTF0",1769029181704,0.0028153,3033.5,3032.3,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029182203,0.0028153,3033.5,3032.3,3.84435092]
["bitfinex-derivatives","ETHF0:USTF0",1769029182392,0.0028153,3033.5,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029182599,0.76662006,3033.4,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029182798,0.0028153,3033.5,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029183001,0.76664627,3033.4,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029183203,0.0028153,3033.5,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029183505,0.76684499,3033.4,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029183700,0.76684499,3033.3,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029183903,3.38341585,3033.5,3031.8,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029184203,4.14744735,3033.4,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029184392,3.54558055,3033.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029184597,5.98144735,3033.1,3031.1,3.84441092]
["bitfinex-derivatives","ETHF0:USTF0",1769029184798,4.14744735,3033.0,3031.1,3.84441092]
["bitfinex-derivatives","ETHF0:USTF0",1769029185001,4.14744735,3032.9,3031.1,3.84441092]
["bitfinex-derivatives","ETHF0:USTF0",1769029185200,4.14744735,3032.8,3031.1,3.84441092]
["bitfinex-derivatives","ETHF0:USTF0",1769029185401,0.7668468,3032.7,3031.3,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029185606,1.834,3032.9,3031.3,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029185912,0.76693479,3032.8,3031.3,3.84440092]
["bitfinex-derivatives","ETHF0:USTF0",1769029186204,0.76693479,3032.7,3031.3,3.84440092]
["bitfinex-derivatives","ETHF0:USTF0",1769029186404,0.0028153,3033.5,3032.0,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029186594,3.38341585,3033.5,3031.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029186800,3.38341585,3033.5,3031.5,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029187213,3.38341585,3033.5,3031.5,3.84439092]
["bitfinex-derivatives","ETHF0:USTF0",1769029187707,3.38341585,3033.5,3031.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029190007,3.38060055,3033.3,3031.5,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029190308,3.38060055,3033.3,3030.9,2.36496227]
["bitfinex-derivatives","ETHF0:USTF0",1769029190309,3.38060055,3033.3,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769029190503,3.38060055,3033.1,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769029190709,1.834,3033.0,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769029191208,3.38060055,3032.9,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769029191609,3.38060055,3032.7,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029191905,3.38060055,3032.7,3030.8,0.16872147]
["bitfinex-derivatives","ETHF0:USTF0",1769029192101,3.54561055,3032.7,3030.8,0.16872147]
["bitfinex-derivatives","ETHF0:USTF0",1769029192404,3.54561055,3032.7,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029192405,3.38060055,3032.7,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029192608,5.21460055,3033.0,3031.0,3.84442092]
["bitfinex-derivatives","ETHF0:USTF0",1769029193209,40.8,3032.6,3031.0,3.84442092]
["bitfinex-derivatives","ETHF0:USTF0",1769029194610,44.18060055,3032.6,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029195008,3.38060055,3032.5,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029195407,3.38060055,3032.5,3030.8,0.16872147]
["bitfinex-derivatives","ETHF0:USTF0",1769029195611,3.54562055,3032.5,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029196515,40.8,3032.6,3030.8,3.68293239]
["bitfinex-derivatives","ETHF0:USTF0",1769029196807,40.8,3032.6,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029197008,3.38060055,3032.5,3030.8,3.68293239]
["bitfinex-derivatives","ETHF0:USTF0",1769029197215,40.8,3032.6,3031.2,3.84441092]
["bitfinex-derivatives","ETHF0:USTF0",1769029198211,0.0028153,3033.5,3031.2,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029198513,3.38060055,3034.4,3032.1,3.67932092]
["bitfinex-derivatives","ETHF0:USTF0",1769029198714,44.94352599,3034.3,3032.2,3.84435092]
["bitfinex-derivatives","ETHF0:USTF0",1769029198910,0.76292544,3034.2,3032.2,3.84435092]
["bitfinex-derivatives","ETHF0:USTF0",1769029199209,3.58126323,3034.0,3032.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029199411,3.58126323,3033.8,3031.7,3.75592595]
["bitfinex-derivatives","ETHF0:USTF0",1769029199714,0.00421808,3034.0,3032.2,3.75589595]
["bitfinex-derivatives","ETHF0:USTF0",1769029199910,0.00421808,3034.0,3032.9,3.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1769029200210,0.2768247,3034.9,3032.9,3.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1769029200514,40.8,3034.6,3032.9,3.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1769029201214,40.80308193,3034.6,3032.9,3.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1769029202419,40.80308193,3034.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029202420,4.41663127,3034.5,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029202622,3.65544668,3034.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029202914,3.65544668,3034.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029203117,1.853,3034.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029203422,5.50844668,3034.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029203612,3.65544668,3033.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029204121,1.853,3033.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029204316,3.65544668,3033.7,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029206015,40.8,3033.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029206321,3.65544668,3033.5,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769029207219,3.65544668,3033.3,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769029207417,3.65544668,3033.1,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029207617,5.52444668,3033.0,3031.0,1.94055793]
["bitfinex-derivatives","ETHF0:USTF0",1769029208017,3.65544668,3032.9,3031.0,1.94055793]
["bitfinex-derivatives","ETHF0:USTF0",1769029208609,3.65544668,3032.9,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029209218,5.52944668,3032.8,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029209416,3.65544668,3032.7,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029210009,3.65544668,3032.5,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029211419,3.65544668,3032.3,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029211724,3.65953464,3032.3,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029212111,3.65544668,3032.1,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029212316,3.65544668,3031.9,3030.8,0.00361147]
["bitfinex-derivatives","ETHF0:USTF0",1769029212710,3.82049668,3031.9,3029.7,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029212918,3.65544668,3031.7,3029.4,1.94063793]
["bitfinex-derivatives","ETHF0:USTF0",1769029213223,3.65544668,3031.5,3029.4,1.94063793]
["bitfinex-derivatives","ETHF0:USTF0",1769029213423,3.65544668,3031.5,3029.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769029213624,3.65544668,3031.5,3029.4,0.16872663]
["bitfinex-derivatives","ETHF0:USTF0",1769029213825,3.65544668,3031.3,3029.4,0.16872663]
["bitfinex-derivatives","ETHF0:USTF0",1769029214016,3.65544668,3031.1,3029.4,0.16872663]
["bitfinex-derivatives","ETHF0:USTF0",1769029214219,5.54944668,3031.0,3029.4,0.16872663]
["bitfinex-derivatives","ETHF0:USTF0",1769029214524,3.65544668,3030.9,3029.4,0.00354663]
["bitfinex-derivatives","ETHF0:USTF0",1769029215021,3.65544668,3030.7,3029.4,0.00354663]
["bitfinex-derivatives","ETHF0:USTF0",1769029215926,3.65544668,3030.5,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029216827,3.65544668,3030.3,3028.7,0.16895733]
["bitfinex-derivatives","ETHF0:USTF0",1769029217222,3.65544668,3030.3,3028.7,0.00373733]
["bitfinex-derivatives","ETHF0:USTF0",1769029220426,3.65544668,3030.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029220721,3.65544668,3029.7,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029221025,3.65544668,3029.5,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029221524,3.65925863,3029.5,3027.6,0.1685236]
["bitfinex-derivatives","ETHF0:USTF0",1769029222229,3.65925863,3029.5,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029222425,3.65544668,3029.3,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029223121,3.82063668,3029.3,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029224421,1.97,3029.2,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029224627,3.65544668,3029.1,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029225022,5.63444668,3029.0,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029225222,3.65544668,3028.9,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029227925,40.8,3028.8,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029228931,44.45544668,3028.8,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029229824,2.028,3028.7,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029230220,5.68344668,3028.7,3027.6,0.0032436]
["bitfinex-derivatives","ETHF0:USTF0",1769029230527,3.65544668,3028.6,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029231226,3.46868153,3028.3,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769029231431,3.46868153,3028.1,3026.0,3.79451804]
["bitfinex-derivatives","ETHF0:USTF0",1769029231626,3.46868153,3027.9,3026.0,3.79451804]
["bitfinex-derivatives","ETHF0:USTF0",1769029231828,3.46868153,3027.9,3026.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029232027,2.054,3027.8,3026.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029232228,5.52268153,3027.8,3026.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029232431,3.46868153,3027.7,3026.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029232827,3.46868153,3027.2,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029233025,2.054,3027.1,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029233331,44.26868153,3027.0,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029233630,3.46868153,3026.9,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029233832,3.46868153,3026.9,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029234329,5.53268153,3026.8,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029234634,3.46868153,3026.7,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029235037,2.073,3026.6,3025.2,3.62916343]
["bitfinex-derivatives","ETHF0:USTF0",1769029235231,2.076,3026.6,3025.2,3.62916343]
["bitfinex-derivatives","ETHF0:USTF0",1769029236234,2.076,3026.6,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029236431,3.46868153,3026.5,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029237032,2.091,3026.5,3025.2,3.62916343]
["bitfinex-derivatives","ETHF0:USTF0",1769029237835,44.27126864,3027.0,3025.2,3.62916343]
["bitfinex-derivatives","ETHF0:USTF0",1769029238137,40.80258711,3027.0,3025.5,3.79054435]
["bitfinex-derivatives","ETHF0:USTF0",1769029238325,2.104,3026.9,3025.6,3.79054435]
["bitfinex-derivatives","ETHF0:USTF0",1769029239230,40.80258711,3027.0,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029239430,42.91558711,3027.0,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029239931,40.80258711,3027.0,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029240627,2.131,3026.9,3025.2,3.62916343]
["bitfinex-derivatives","ETHF0:USTF0",1769029240827,2.131,3026.9,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029241336,5.59968153,3026.9,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029241836,3.46868153,3026.8,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029242534,2.156,3026.7,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029244332,3.46868153,3026.6,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029245336,5.64768153,3026.5,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029245630,3.46868153,3026.3,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029246138,42.984,3026.2,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029246832,40.8,3026.2,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029247135,42.993,3026.2,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029247841,46.46168153,3026.2,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029248532,2.222,3026.1,3025.2,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1769029249338,2.222,3026.1,3025.0,0.14942908]
["bitfinex-derivatives","ETHF0:USTF0",1769029250037,3.46868153,3026.9,3025.3,3.62515435]
["bitfinex-derivatives","ETHF0:USTF0",1769029250239,3.46868153,3026.9,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029250544,2.25258711,3027.0,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029251045,40.8,3026.9,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029251642,2.25758711,3027.0,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029252145,40.8,3026.9,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029253343,43.073,3026.9,3025.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029254043,46.54168153,3026.9,3025.3,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1769029254247,46.54168153,3026.9,3025.3,0.16967802]
["bitfinex-derivatives","ETHF0:USTF0",1769029254446,3.46868153,3026.8,3025.3,0.16967802]
["bitfinex-derivatives","ETHF0:USTF0",1769029254948,43.073,3026.9,3025.3,0.16967802]
["bitfinex-derivatives","ETHF0:USTF0",1769029254949,3.46868153,3026.6,3025.3,0.16967802]
["bitfinex-derivatives","ETHF0:USTF0",1769029255442,40.8,3026.9,3025.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769029255639,2.3,3026.8,3025.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769029256238,40.8,3026.9,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029257843,0.00258711,3027.0,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029259447,0.00258711,3027.0,3025.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769029260446,2.64397605,3027.9,3025.9,3.60505756]
["bitfinex-derivatives","ETHF0:USTF0",1769029260447,3.37534677,3027.9,3025.9,3.60505756]
["bitfinex-derivatives","ETHF0:USTF0",1769029260743,0.76748774,3027.8,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029260947,0.76748774,3027.7,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029261137,2.353,3027.9,3026.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029261342,0.76810332,3027.8,3026.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029261542,0.00300854,3027.8,3026.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029261954,0.76768113,3027.7,3026.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029262250,0.00300854,3027.8,3025.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029262251,1.37867381,3026.7,3025.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029262445,6.90470994,3026.6,3025.3,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1769029262746,3.13170527,3026.5,3025.3,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1769029262947,2.364,3026.5,3025.3,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1769029263343,2.364,3026.5,3024.3,2.97353629]
["bitfinex-derivatives","ETHF0:USTF0",1769029263344,4.54516789,3026.4,3024.7,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029263549,3.77700467,3026.2,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769029263739,3.77700467,3026.0,3024.1,3.6635585]
["bitfinex-derivatives","ETHF0:USTF0",1769029263942,2.366,3026.5,3024.1,3.6635585]
["bitfinex-derivatives","ETHF0:USTF0",1769029263943,4.54516789,3025.9,3024.1,3.6635585]
["bitfinex-derivatives","ETHF0:USTF0",1769029264143,0.76816322,3025.8,3024.1,3.6635585]
["bitfinex-derivatives","ETHF0:USTF0",1769029264545,4.54516789,3025.8,3024.1,0.00379989]
["bitfinex-derivatives","ETHF0:USTF0",1769029264747,4.54516789,3025.7,3024.1,0.00379989]
["bitfinex-derivatives","ETHF0:USTF0",1769029264940,4.54516789,3025.6,3024.1,0.00379989]
["bitfinex-derivatives","ETHF0:USTF0",1769029265146,3.77700467,3025.4,3023.3,1.94096793]
["bitfinex-derivatives","ETHF0:USTF0",1769029265345,3.77700467,3025.2,3023.3,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769029265649,3.77700467,3025.0,3023.3,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769029265849,4.54516789,3024.9,3023.3,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769029266051,4.54516789,3024.9,3023.0,3.6635585]
["bitfinex-derivatives","ETHF0:USTF0",1769029266052,4.5444636,3024.8,3023.0,3.6635585]
["bitfinex-derivatives","ETHF0:USTF0",1769029266361,4.54367087,3024.7,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029266551,3.77700467,3024.7,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029268456,3.77700467,3024.5,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029268655,3.77700467,3024.3,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029268851,4.54291831,3024.2,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029269049,3.77700467,3024.2,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029269357,44.57700467,3024.6,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029269556,3.14383715,3024.5,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029269751,4.54084182,3024.4,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029269955,3.77700467,3024.2,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029271556,6.18000467,3024.2,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029271753,3.77700467,3024.2,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029273453,40.8,3024.6,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029273454,2.421,3024.1,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029273955,6.20300467,3024.3,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029274148,3.77700467,3024.2,3023.0,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1769029277451,40.8,3024.6,3023.0,0.16915584]
["bitfinex-derivatives","ETHF0:USTF0",1769029277750,40.8,3024.6,3023.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769029277953,3.77700467,3024.7,3023.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769029278548,41.07699721,3025.2,3023.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769029278745,3.77700467,3025.3,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769029278950,3.77700467,3025.8,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029279258,3.77700467,3026.3,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029279463,3.77700467,3026.3,3024.8,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029281649,6.24500467,3026.8,3024.8,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029281853,3.77700467,3026.8,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029282560,3.78040534,3026.8,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029284467,3.78040534,3026.8,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029284761,3.78040534,3026.8,3025.2,0.16871147]
["bitfinex-derivatives","ETHF0:USTF0",1769029286761,3.77700467,3026.2,3023.9,3.8290385]
["bitfinex-derivatives","ETHF0:USTF0",1769029287461,40.8,3026.1,3023.9,3.8290385]
["bitfinex-derivatives","ETHF0:USTF0",1769029287662,3.77700467,3026.0,3023.9,3.8290385]
["bitfinex-derivatives","ETHF0:USTF0",1769029287852,3.77700467,3026.0,3023.9,3.66709272]
["bitfinex-derivatives","ETHF0:USTF0",1769029288057,3.77700467,3026.0,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029288253,3.77700467,3026.0,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029290162,3.77700467,3026.6,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029290358,3.77700467,3026.6,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029291068,3.77700467,3026.6,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029292464,3.77700467,3026.6,3025.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029292663,0.00340067,3026.8,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029294765,3.8829293,3026.8,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029295863,3.8829293,3026.8,3024.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029296062,3.87952863,3026.6,3024.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029296266,0.00340067,3026.8,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029296267,3.87952863,3026.5,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029297181,3.87952863,3026.5,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029297580,0.00340067,3026.8,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029298476,0.00340067,3026.8,3025.1,3.75030305]
["bitfinex-derivatives","ETHF0:USTF0",1769029299272,0.00340067,3026.8,3025.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769029302079,3.87952863,3026.6,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029302478,3.87952863,3026.6,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029302878,3.87952863,3026.4,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029303482,3.87952863,3026.2,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029303787,6.41052863,3026.2,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029304484,3.87952863,3026.1,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029304878,6.41052863,3026.1,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029305077,3.87952863,3026.0,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029305586,3.87952863,3026.0,3023.9,0.16901422]
["bitfinex-derivatives","ETHF0:USTF0",1769029306282,3.87952863,3025.8,3023.9,0.16901422]
["bitfinex-derivatives","ETHF0:USTF0",1769029306690,3.87952863,3025.8,3024.0,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769029307389,3.87952863,3025.7,3024.0,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769029307888,3.87952863,3025.7,3023.9,5.5292952]
["bitfinex-derivatives","ETHF0:USTF0",1769029308489,3.87952863,3025.7,3024.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029309290,3.87952863,3025.7,3024.2,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769029309492,3.87952863,3026.2,3024.5,3.75030305]
["bitfinex-derivatives","ETHF0:USTF0",1769029309694,0.77634729,3026.1,3024.5,5.52576098]
["bitfinex-derivatives","ETHF0:USTF0",1769029309887,3.87952863,3026.2,3024.5,5.52576098]
["bitfinex-derivatives","ETHF0:USTF0",1769029310188,0.77634227,3026.1,3024.5,5.52576098]
["bitfinex-derivatives","ETHF0:USTF0",1769029310387,3.87952863,3026.2,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029310692,4.65588787,3026.1,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029310990,0.77635924,3026.0,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029312297,4.65588787,3026.0,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029312585,3.74798874,3026.8,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769029312586,3.87952863,3026.6,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029312790,0.77551699,3026.5,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029312990,0.77551699,3026.4,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029313189,0.77551699,3026.3,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029313389,3.87952863,3026.6,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029313590,4.65500601,3026.5,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029313786,0.77547738,3026.4,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029313987,0.77547738,3026.3,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029314188,3.87952863,3026.5,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029314392,0.77549238,3026.4,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029314589,0.77549238,3026.3,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029314788,3.87952863,3026.5,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029314993,0.77549242,3026.4,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029315290,0.77549242,3026.3,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029315492,3.87952863,3026.5,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029315691,0.7755103,3026.4,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029315891,0.7755103,3026.3,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029316093,3.87952863,3026.5,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029316290,4.65503859,3026.4,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029316594,4.65503859,3026.3,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029316790,4.65503859,3026.2,3024.8,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029316992,3.87952863,3026.0,3024.7,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029317793,3.87952863,3026.0,3024.6,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029318598,3.87952863,3026.5,3024.8,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029318790,4.66386237,3026.4,3024.8,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029318993,0.78433374,3026.3,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029319294,4.50434543,3026.2,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029319496,3.72001169,3026.0,3024.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029319797,3.72001169,3025.8,3024.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029322588,3.72001169,3025.8,3024.4,1.94091793]
["bitfinex-derivatives","ETHF0:USTF0",1769029322893,3.7149768,3025.6,3024.2,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029323394,3.7149768,3025.4,3023.9,0.00353422]
["bitfinex-derivatives","ETHF0:USTF0",1769029323691,3.7149768,3025.2,3023.9,0.00353422]
["bitfinex-derivatives","ETHF0:USTF0",1769029324695,3.7149768,3025.0,3023.9,0.00353422]
["bitfinex-derivatives","ETHF0:USTF0",1769029325195,3.7149768,3024.8,3023.2,3.65401041]
["bitfinex-derivatives","ETHF0:USTF0",1769029325392,3.7149768,3025.3,3023.2,5.42946834]
["bitfinex-derivatives","ETHF0:USTF0",1769029325592,3.7149768,3025.3,3023.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769029325593,0.78352664,3025.2,3023.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769029325795,0.78352664,3025.1,3023.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769029325994,3.7149768,3025.3,3023.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769029326194,3.7149768,3025.3,3023.7,0.16826577]
["bitfinex-derivatives","ETHF0:USTF0",1769029328198,3.7149768,3025.3,3023.7,1.9437237]
["bitfinex-derivatives","ETHF0:USTF0",1769029328508,3.7149768,3025.3,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769029328700,3.7149768,3025.8,3024.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029329006,4.4979185,3025.7,3024.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029329298,3.7149768,3025.7,3024.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769029329900,3.7149768,3026.4,3024.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029330193,1.37892046,3027.6,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029330194,4.49806421,3026.3,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029330399,4.49806421,3026.2,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029330599,0.78308741,3026.1,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769029330794,0.78308741,3026.1,3024.4,5.42946834]
["bitfinex-derivatives","ETHF0:USTF0",1769029331102,3.7149768,3026.2,3024.5,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029331400,3.7149768,3026.2,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029332000,3.7149768,3026.7,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029332192,4.49851509,3026.6,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029332393,0.78353829,3026.5,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029333100,0.78353829,3026.5,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029333708,0.78353829,3026.5,3024.8,3.65401041]
["bitfinex-derivatives","ETHF0:USTF0",1769029333996,3.7149768,3026.6,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029334600,3.7149768,3026.6,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029334903,0.00340067,3026.8,3025.1,5.42946834]
["bitfinex-derivatives","ETHF0:USTF0",1769029335102,0.00340067,3026.8,3025.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029335297,0.00340067,3026.8,3025.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769029336098,4.49789699,3026.7,3025.1,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029336301,3.7149768,3026.7,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029337406,4.49771915,3026.6,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029337604,3.7149768,3026.6,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029338005,3.7149768,3026.6,3024.9,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029338303,3.7149768,3026.6,3025.1,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029338703,3.7149768,3026.6,3025.0,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029339206,0.78266413,3026.5,3024.8,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029339399,3.7149768,3026.6,3024.8,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029339600,4.49760463,3026.5,3024.8,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029339905,3.7149768,3026.5,3024.8,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029341203,3.7149768,3026.5,3024.8,5.80889793]
["bitfinex-derivatives","ETHF0:USTF0",1769029341610,3.7149768,3026.5,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029342600,3.7149768,3026.5,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029343208,3.7149768,3026.5,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769029343908,3.7149768,3026.5,3024.9,1.94088793]
["bitfinex-derivatives","ETHF0:USTF0",1769029344599,0.00340067,3026.8,3025.1,3.65401041]
["bitfinex-derivatives","ETHF0:USTF0",1769029344803,0.00340067,3026.8,3025.3,3.65401041]
["bitfinex-derivatives","ETHF0:USTF0",1769029346509,0.00340067,3026.8,3025.5,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029349510,3.71837747,3026.8,3025.0,5.80887793]
["bitfinex-derivatives","ETHF0:USTF0",1769029349704,3.71837747,3026.8,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029350505,3.71837747,3026.8,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029350710,3.71837747,3026.8,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029351003,0.00340067,3026.8,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029351604,0.00340067,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029355313,3.47801498,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029357308,0.00340067,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029358817,0.00340067,3026.8,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769029359614,0.00340067,3026.8,3025.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029359817,0.00340067,3026.8,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769029362820,3.47461431,3027.7,3026.1,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029363023,4.26106601,3027.6,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029363320,4.26106601,3027.5,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029363517,0.7864517,3027.4,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029363716,0.7864517,3027.3,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029363918,0.7864517,3027.2,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029364117,0.7864517,3027.2,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029364118,0.00392873,3027.4,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029364323,0.77454922,3027.3,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029364513,4.24916353,3027.2,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029364824,3.47461431,3027.0,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029365121,3.47461431,3026.8,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029365327,0.77454922,3026.7,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029365518,0.77454922,3026.6,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029365721,0.77454922,3026.5,3025.9,0.00336719]
["bitfinex-derivatives","ETHF0:USTF0",1769029366020,3.47461431,3026.8,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029366222,3.47461431,3026.6,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029366416,0.77453689,3026.5,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769029366915,0.77453689,3026.5,3025.1,0.16931128]
["bitfinex-derivatives","ETHF0:USTF0",1769029367720,4.2491512,3026.5,3025.1,0.16931128]
["bitfinex-derivatives","ETHF0:USTF0",1769029367918,4.2491512,3026.4,3025.1,0.16931128]
["bitfinex-derivatives","ETHF0:USTF0",1769029368124,3.47461431,3026.4,3025.1,0.16931128]
["bitfinex-derivatives","ETHF0:USTF0",1769029370017,3.47461431,3026.9,3025.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029370222,0.77446579,3026.8,3025.2,3.82105682]
["bitfinex-derivatives","ETHF0:USTF0",1769029370425,0.77446579,3026.7,3025.2,3.82105682]
["bitfinex-derivatives","ETHF0:USTF0",1769029370726,0.77446579,3026.6,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029370927,3.47461431,3026.9,3025.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769029371125,0.77444752,3026.8,3025.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029371329,0.77444752,3026.7,3025.4,7.68904682]
["bitfinex-derivatives","ETHF0:USTF0",1769029371530,3.47854304,3027.4,3025.4,7.68904682]
["bitfinex-derivatives","ETHF0:USTF0",1769029371833,4.24934121,3027.3,3025.4,7.68904682]
["bitfinex-derivatives","ETHF0:USTF0",1769029372019,4.24934121,3027.2,3025.4,7.68904682]
["bitfinex-derivatives","ETHF0:USTF0",1769029372221,0.7747269,3027.1,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029372523,0.7747269,3027.0,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029372725,0.7747269,3026.9,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029373028,0.7747269,3026.8,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029373224,0.7747269,3026.7,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029373427,0.7747269,3026.6,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029373626,3.47461431,3027.0,3025.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1769029373826,0.77589965,3026.9,3025.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1769029374026,0.77589965,3026.8,3025.4,7.68904682]
["bitfinex-derivatives","ETHF0:USTF0",1769029374334,0.77589965,3026.7,3025.4,7.68904682]
["bitfinex-derivatives","ETHF0:USTF0",1769029374625,0.77597219,3026.6,3025.4,9.46450475]
["bitfinex-derivatives","ETHF0:USTF0",1769029374928,3.47461431,3027.0,3025.4,9.46450475]
["bitfinex-derivatives","ETHF0:USTF0",1769029375232,0.77597243,3026.9,3025.4,9.46450475]
["bitfinex-derivatives","ETHF0:USTF0",1769029375435,0.77597243,3026.8,3025.5,3.65564682]
["bitfinex-derivatives","ETHF0:USTF0",1769029375730,3.47854304,3027.4,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029375930,0.77595408,3027.3,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029376131,0.77595408,3027.2,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029376331,0.77595408,3027.1,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029376630,0.77595408,3027.0,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029376829,0.77595408,3026.9,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029377133,0.77595408,3026.8,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029377330,3.47854304,3027.4,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029377532,4.25053653,3027.3,3025.6,7.68903682]
["bitfinex-derivatives","ETHF0:USTF0",1769029377831,0.77592222,3027.2,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029378132,0.77592222,3027.1,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029378333,4.25053653,3027.0,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029378529,0.77592222,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029378726,0.77592222,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029379033,3.47461431,3027.0,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029379034,0.77592222,3026.7,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029379230,3.47461431,3027.0,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029379437,0.77590403,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029379628,0.77590403,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029379826,0.77590403,3026.7,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029380030,3.47461431,3027.0,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029380234,0.77590406,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029380435,0.77590406,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029380636,0.77590406,3026.7,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769029380823,0.00392873,3027.4,3026.0,3.72771521]
["bitfinex-derivatives","ETHF0:USTF0",1769029381029,0.77586377,3027.3,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029381336,0.00392873,3027.4,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029381635,0.77562026,3027.3,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029381936,0.00392873,3027.4,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029382233,0.77561928,3027.3,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029382434,0.00392873,3027.4,3026.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029382636,0.00392873,3027.4,3026.2,1.94081793]
["bitfinex-derivatives","ETHF0:USTF0",1769029383026,0.00392873,3027.4,3026.3,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029383228,0.00392873,3027.4,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769029384925,0.00392873,3027.4,3026.3,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029385436,3.38144554,3027.4,3026.2,1.77545793]
["bitfinex-derivatives","ETHF0:USTF0",1769029385629,3.38144554,3027.4,3026.1,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029385838,3.38144554,3027.4,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029386334,0.7748817,3027.3,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029386536,3.38144554,3027.4,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029386736,0.78345934,3027.3,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029386937,3.38144554,3027.4,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029387237,0.78345813,3027.3,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029387431,3.38144554,3027.4,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029387638,0.78344153,3027.3,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029387838,3.38144554,3027.4,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029388138,0.7834417,3027.3,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029388436,3.37751681,3027.1,3026.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029388936,3.37751681,3027.1,3025.7,5.64345793]
["bitfinex-derivatives","ETHF0:USTF0",1769029391032,0.00392873,3027.4,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029391232,0.78346703,3027.3,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029391439,0.78346703,3027.2,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029391639,0.78346703,3027.1,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029391840,3.37751681,3027.3,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029392137,0.78347071,3027.2,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029392338,0.78347071,3027.1,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029392640,3.37751681,3027.3,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029392845,0.78347449,3027.2,3025.7,5.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1769029393038,3.37751681,3026.4,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029393343,4.1609913,3026.3,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029393541,0.78347449,3026.2,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029393837,5.74343107,3027.3,3025.1,3.38745999]
["bitfinex-derivatives","ETHF0:USTF0",1769029394058,4.17724493,3027.2,3025.1,3.38745999]
["bitfinex-derivatives","ETHF0:USTF0",1769029394239,3.37751681,3027.0,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029394440,3.37751681,3026.8,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029394641,0.79972812,3026.7,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029394939,0.79972812,3026.6,3025.1,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1769029395141,3.37751681,3027.3,3025.1,3.55287999]
["bitfinex-derivatives","ETHF0:USTF0",1769029395445,0.79681903,3027.2,3025.2,3.54897871]
["bitfinex-derivatives","ETHF0:USTF0",1769029395641,0.79681903,3027.1,3025.3,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029395842,0.79681903,3027.0,3025.5,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029396039,0.00392873,3027.4,3025.5,3.54895871]
["bitfinex-derivatives","ETHF0:USTF0",1769029396241,0.79672217,3027.3,3025.5,3.54895871]
["bitfinex-derivatives","ETHF0:USTF0",1769029396440,0.00392873,3027.4,3025.5,3.54895871]
["bitfinex-derivatives","ETHF0:USTF0",1769029396441,0.79672217,3027.2,3025.5,3.54895871]
["bitfinex-derivatives","ETHF0:USTF0",1769029396644,0.00392873,3027.4,3025.7,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029396849,0.00392873,3027.4,3026.1,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029397044,0.27296758,3028.4,3026.4,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029397242,0.80480864,3028.3,3026.4,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029397442,0.80480864,3028.2,3026.8,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029397742,0.27696104,3028.9,3026.8,3.54888871]
["bitfinex-derivatives","ETHF0:USTF0",1769029397942,0.80437334,3028.8,3026.8,3.54888871]
["bitfinex-derivatives","ETHF0:USTF0",1769029398142,4.18189015,3028.7,3026.8,3.54888871]
["bitfinex-derivatives","ETHF0:USTF0",1769029398342,0.80437334,3028.6,3026.8,3.54888871]
["bitfinex-derivatives","ETHF0:USTF0",1769029398553,0.80437334,3028.5,3026.8,3.54888871]
["bitfinex-derivatives","ETHF0:USTF0",1769029398848,0.80437334,3028.4,3026.8,3.54888871]
["bitfinex-derivatives","ETHF0:USTF0",1769029399042,0.8039578,3028.3,3026.8,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029399241,3.37751681,3028.7,3026.8,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029399442,4.18432561,3028.6,3026.8,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029399642,0.8068088,3028.5,3026.8,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029401551,4.18432561,3028.5,3026.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1769029401737,0.8068088,3028.4,3026.5,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029401943,0.002884,3028.9,3027.3,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029402143,0.002884,3028.9,3027.3,3.38712239]
["bitfinex-derivatives","ETHF0:USTF0",1769029403851,3.37751681,3029.6,3028.1,1.37778765]
["bitfinex-derivatives","ETHF0:USTF0",1769029404047,3.65343413,3029.6,3028.1,1.37778765]
["bitfinex-derivatives","ETHF0:USTF0",1769029404744,3.65650116,3029.6,3028.1,1.37778765]
["bitfinex-derivatives","ETHF0:USTF0",1769029408360,3.37751681,3030.1,3028.2,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029408553,3.37751681,3029.6,3028.1,1.37778765]
["bitfinex-derivatives","ETHF0:USTF0",1769029409251,3.38174888,3029.6,3027.7,3.38356871]
["bitfinex-derivatives","ETHF0:USTF0",1769029409956,3.38174888,3029.6,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029410255,3.38174888,3029.6,3027.3,3.38712239]
["bitfinex-derivatives","ETHF0:USTF0",1769029410256,3.37751681,3029.3,3027.3,3.38712239]
["bitfinex-derivatives","ETHF0:USTF0",1769029413064,3.54270681,3029.3,3027.3,3.38712239]
["bitfinex-derivatives","ETHF0:USTF0",1769029413266,3.38529207,3029.1,3027.3,3.38712239]
["bitfinex-derivatives","ETHF0:USTF0",1769029413456,3.38529207,3029.1,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029413865,4.20194723,3029.0,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029414066,0.81665516,3028.9,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029414266,0.81665516,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029414466,3.38529207,3029.0,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029414768,0.81663266,3028.9,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029415067,0.81663266,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029415265,3.38529207,3029.0,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029415466,3.38529207,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029417966,0.81823816,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029418162,3.38529207,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029418369,0.81835136,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029418564,3.38529207,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029418768,0.8183516,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029418967,3.38529207,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029419174,0.81835138,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029419375,3.38529207,3028.8,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029419576,4.20382482,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029419873,3.38529207,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029420275,0.81874789,3028.6,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029420475,3.38529207,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029420668,0.81874786,3028.6,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029420977,3.38529207,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029421376,0.81896561,3028.6,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029421575,3.38529207,3028.7,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029421778,0.81896398,3028.6,3027.3,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1769029421971,0.1652,3029.1,3027.3,3.60029906]
["bitfinex-derivatives","ETHF0:USTF0",1769029422170,0.81893438,3029.0,3027.3,3.60029906]
["bitfinex-derivatives","ETHF0:USTF0",1769029422474,0.81893438,3028.9,3027.3,3.60029906]
["bitfinex-derivatives","ETHF0:USTF0",1769029422669,0.81893438,3028.8,3027.3,3.60029906]
["bitfinex-derivatives","ETHF0:USTF0",1769029422869,0.81893438,3028.7,3027.3,3.60029906]
["bitfinex-derivatives","ETHF0:USTF0",1769029423072,3.38529207,3029.0,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029423278,0.81916357,3028.9,3027.6,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029423475,3.38529207,3029.4,3027.8,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029423776,0.82023826,3029.3,3027.8,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029424072,0.82023826,3029.2,3028.0,1.37778765]
["bitfinex-derivatives","ETHF0:USTF0",1769029424273,0.27535256,3029.6,3028.1,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029424979,0.00423207,3029.6,3028.1,3.76199538]
["bitfinex-derivatives","ETHF0:USTF0",1769029425371,0.00423207,3029.6,3028.3,3.76198538]
["bitfinex-derivatives","ETHF0:USTF0",1769029428274,2.53812614,3030.9,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769029428478,2.53812614,3030.9,3029.6,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029428479,5.75616419,3031.5,3029.6,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029428771,5.75616419,3031.5,3029.5,1.37778765]
["bitfinex-derivatives","ETHF0:USTF0",1769029428772,5.75566154,3032.0,3030.0,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029429166,3.38895383,3032.0,3030.0,3.59979782]
["bitfinex-derivatives","ETHF0:USTF0",1769029429371,3.38895383,3032.0,3030.2,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029429584,3.65833703,3032.0,3030.2,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029431880,0.00366176,3032.0,3030.4,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029432085,0.00366176,3032.0,3030.6,3.76186538]
["bitfinex-derivatives","ETHF0:USTF0",1769029432878,3.38529207,3033.0,3031.0,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029433088,3.66235179,3033.0,3031.0,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029433487,3.38529207,3032.9,3031.0,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029433680,3.38529207,3032.9,3031.2,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029433885,3.38777127,3032.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029435185,3.38777127,3032.9,3030.7,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029436280,3.38777127,3032.9,3030.9,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029436589,0.0024792,3032.9,3031.1,3.76183538]
["bitfinex-derivatives","ETHF0:USTF0",1769029437381,0.0024792,3032.9,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029437585,0.0024792,3032.9,3031.3,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029438179,3.38777127,3032.9,3030.8,3.59674538]
["bitfinex-derivatives","ETHF0:USTF0",1769029442381,3.55277127,3032.9,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029442581,3.37035994,3032.7,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029443689,3.37035994,3032.7,3030.9,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029444390,3.37035994,3032.7,3030.9,3.57436447]
["bitfinex-derivatives","ETHF0:USTF0",1769029445290,3.37035994,3032.7,3031.0,3.57435447]
["bitfinex-derivatives","ETHF0:USTF0",1769029446383,0.0024792,3032.9,3031.0,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029446577,0.0024792,3032.9,3031.4,3.57433447]
["bitfinex-derivatives","ETHF0:USTF0",1769029447286,0.0024792,3032.9,3031.6,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029447589,0.0024792,3032.9,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029447590,0.0024792,3032.9,3031.9,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029448585,0.0024792,3032.9,3031.9,3.57431447]
["bitfinex-derivatives","ETHF0:USTF0",1769029449181,0.0024792,3032.9,3031.4,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029451886,3.37283914,3032.9,3030.9,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029452190,3.53536994,3032.7,3030.9,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029452397,3.37035994,3032.2,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029452592,3.53538994,3032.2,3030.1,3.57440447]
["bitfinex-derivatives","ETHF0:USTF0",1769029452789,3.53538994,3032.2,3030.3,3.57439447]
["bitfinex-derivatives","ETHF0:USTF0",1769029453492,3.37035994,3032.2,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029455200,4.13843923,3032.1,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029455394,3.37035994,3032.1,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029456398,0.76907195,3032.0,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029456598,3.37035994,3032.1,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029456793,0.76916134,3032.0,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029456995,3.37035994,3032.1,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029457197,0.76916132,3032.0,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029457394,0.76916132,3031.9,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029457594,3.37035994,3032.1,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029457595,0.76916132,3031.8,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029457898,3.37035994,3032.1,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029458193,0.77026754,3032.0,3030.5,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029458400,4.14062748,3031.9,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769029458602,0.77026754,3031.8,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769029459399,0.77026754,3031.8,3030.1,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029461604,4.14062748,3031.8,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029461790,3.37035994,3031.6,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029462093,3.53543994,3031.4,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029462301,4.14062748,3031.3,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029462493,0.77026754,3031.2,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029462799,4.14062748,3031.2,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029463104,3.37035994,3031.0,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029463297,0.77026754,3030.9,3030.0,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1769029464995,4.30572748,3030.9,3029.0,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029465198,4.14062748,3030.8,3029.0,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029465401,4.14062748,3030.7,3029.0,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029465600,0.77026754,3030.6,3029.0,3.40926447]
["bitfinex-derivatives","ETHF0:USTF0",1769029466197,0.77323516,3030.6,3029.0,3.41322543]
["bitfinex-derivatives","ETHF0:USTF0",1769029466798,3.53548994,3030.5,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029467000,3.37035994,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029467195,3.37035994,3030.1,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029467391,0.77026754,3030.0,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029467699,1.04435684,3030.0,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029467899,0.2740893,3030.0,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029468203,3.37035994,3030.1,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029468391,0.27438631,3030.3,3029.0,3.41322543]
["bitfinex-derivatives","ETHF0:USTF0",1769029468597,3.37332756,3030.6,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029468796,3.37035994,3030.4,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029468999,0.77914469,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029469198,3.37035994,3030.4,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029469398,3.63551184,3030.4,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029469600,4.14369236,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029469898,0.77333242,3030.2,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029471306,3.37035994,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029471605,0.77269906,3030.2,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029471799,3.37035994,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029472001,0.76807933,3030.2,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029472298,3.37035994,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029474505,0.00296762,3030.6,3029.0,3.60824509]
["bitfinex-derivatives","ETHF0:USTF0",1769029474906,0.26685399,3030.6,3029.0,3.60824509]
["bitfinex-derivatives","ETHF0:USTF0",1769029475106,3.70495579,3030.6,3029.0,3.60824509]
["bitfinex-derivatives","ETHF0:USTF0",1769029475500,3.70495579,3030.6,3029.0,3.77345509]
["bitfinex-derivatives","ETHF0:USTF0",1769029475703,3.70495579,3030.6,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029478102,3.6032418,3030.3,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029478308,3.4381018,3030.1,3029.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769029478505,3.4381018,3029.9,3028.0,3.76954413]
["bitfinex-derivatives","ETHF0:USTF0",1769029479007,3.6032618,3029.9,3028.0,3.76954413]
["bitfinex-derivatives","ETHF0:USTF0",1769029479506,3.6032618,3029.9,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029480010,3.6032818,3029.5,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029480308,4.20659622,3029.4,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029480610,3.4381018,3029.4,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029481812,0.76877204,3029.3,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029482007,3.6032918,3029.4,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029482209,0.76877377,3029.3,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029482409,3.6032918,3029.4,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029482609,3.4381018,3029.2,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029484521,3.4381018,3029.7,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029484821,0.16516,3029.8,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029485009,0.7643655,3029.7,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029485212,4.2024673,3029.6,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029485407,3.4381018,3029.6,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029487325,0.7651184,3029.5,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029487523,3.4381018,3029.6,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029487715,0.76511838,3029.5,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029487916,0.16516,3029.8,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029488116,0.76511646,3029.7,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029488318,0.76550957,3029.6,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029488616,3.4381018,3030.1,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029488817,0.76550954,3030.0,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029489018,0.76550954,3029.9,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029489218,0.76550954,3029.8,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029489418,0.76550954,3029.7,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029489724,0.76550954,3029.6,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029489925,3.4381018,3030.1,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029490122,0.76597213,3030.0,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029490321,0.76597213,3029.9,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029490529,0.76597213,3029.8,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029490821,0.76597213,3029.7,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029491016,0.76597213,3029.6,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029491221,0.76597213,3029.6,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029491222,3.4381018,3029.4,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029491423,0.76597213,3029.3,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029492129,0.16518,3029.6,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029492320,0.76727802,3029.5,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029492624,0.16518,3029.6,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029492625,0.76727802,3029.4,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029492825,0.76727802,3029.3,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029493014,0.76727802,3029.2,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029493218,3.4381018,3029.9,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029493428,0.77222501,3029.8,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029493626,0.77222501,3029.7,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029493927,0.77222501,3029.6,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029494126,0.77222501,3029.5,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029494428,0.77222501,3029.4,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029494627,0.77222501,3029.3,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029494825,0.77222501,3029.2,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029495023,3.4381018,3029.9,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029495226,0.7726838,3029.8,3028.0,3.6067217]
["bitfinex-derivatives","ETHF0:USTF0",1769029495423,3.4381018,3029.9,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029495424,0.7726838,3029.7,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029495623,5.80802637,3029.9,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029495624,0.7726838,3029.6,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029495924,0.7726838,3029.5,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029496124,5.80802637,3029.9,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029496324,4.21095742,3029.8,3028.0,3.7719817]
["bitfinex-derivatives","ETHF0:USTF0",1769029496519,0.77285562,3029.7,3028.1,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769029496720,0.77285562,3029.7,3028.1,3.76953413]
["bitfinex-derivatives","ETHF0:USTF0",1769029497623,0.77285562,3029.7,3028.7,3.60428413]
["bitfinex-derivatives","ETHF0:USTF0",1769029497929,0.77285562,3029.6,3028.7,3.60428413]
["bitfinex-derivatives","ETHF0:USTF0",1769029498122,3.6032418,3030.3,3028.3,3.60428413]
["bitfinex-derivatives","ETHF0:USTF0",1769029498322,4.21108698,3030.2,3028.3,3.60428413]
["bitfinex-derivatives","ETHF0:USTF0",1769029498622,0.77298518,3030.1,3028.3,3.60428413]
["bitfinex-derivatives","ETHF0:USTF0",1769029500019,0.77298518,3030.1,3028.3,3.76952413]
["bitfinex-derivatives","ETHF0:USTF0",1769029500226,0.77298518,3030.1,3028.5,3.63573903]
["bitfinex-derivatives","ETHF0:USTF0",1769029502131,3.54731455,3029.6,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029502323,4.48547973,3029.5,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029502525,3.54731455,3029.3,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029502730,4.32029973,3029.2,3028.0,0.00243757]
["bitfinex-derivatives","ETHF0:USTF0",1769029502924,3.54731455,3029.0,3027.0,1.75561937]
["bitfinex-derivatives","ETHF0:USTF0",1769029503227,0.77298518,3028.9,3027.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029503424,0.77298518,3028.8,3027.3,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029503726,0.77298518,3028.7,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029503929,0.77298518,3028.6,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029504129,0.77298518,3028.5,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029504331,3.54731455,3029.2,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029504632,0.77308119,3029.1,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029504835,3.54731455,3029.2,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029504836,0.77308119,3029.0,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029505131,0.77308119,3028.9,3027.5,0.16833294]
["bitfinex-derivatives","ETHF0:USTF0",1769029505327,0.77308119,3028.8,3027.5,3.66431475]
["bitfinex-derivatives","ETHF0:USTF0",1769029505536,0.77308119,3028.7,3027.5,3.66431475]
["bitfinex-derivatives","ETHF0:USTF0",1769029505832,0.77308119,3028.6,3027.5,3.66431475]
["bitfinex-derivatives","ETHF0:USTF0",1769029506020,2.53511457,3029.4,3027.5,3.66431475]
["bitfinex-derivatives","ETHF0:USTF0",1769029506221,0.77321113,3029.3,3027.7,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029506433,0.77321113,3029.2,3027.7,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029506735,0.77321113,3029.1,3027.7,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029506928,0.77321113,3029.0,3027.7,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029507225,0.77321113,3028.9,3027.7,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029507430,0.77321113,3028.8,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029507735,0.77321113,3028.7,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029507933,0.77321113,3028.6,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029508126,0.77321113,3028.5,3027.5,3.87104294]
["bitfinex-derivatives","ETHF0:USTF0",1769029508329,3.54731455,3029.0,3027.5,3.87104294]
["bitfinex-derivatives","ETHF0:USTF0",1769029508630,0.77385363,3028.9,3027.5,3.87104294]
["bitfinex-derivatives","ETHF0:USTF0",1769029508830,0.77385363,3028.8,3027.5,3.87104294]
["bitfinex-derivatives","ETHF0:USTF0",1769029509028,0.77385363,3028.7,3027.6,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029509335,2.36992457,3029.7,3027.8,3.66125181]
["bitfinex-derivatives","ETHF0:USTF0",1769029509533,2.36992457,3029.7,3027.9,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029510230,6.08239912,3029.9,3027.9,3.66125181]
["bitfinex-derivatives","ETHF0:USTF0",1769029510437,6.08239912,3029.9,3028.0,3.66124181]
["bitfinex-derivatives","ETHF0:USTF0",1769029511127,3.54731455,3029.8,3028.0,3.66124181]
["bitfinex-derivatives","ETHF0:USTF0",1769029511323,3.54731455,3029.8,3027.6,9.11960118]
["bitfinex-derivatives","ETHF0:USTF0",1769029511324,3.54731455,3029.6,3027.6,9.11960118]
["bitfinex-derivatives","ETHF0:USTF0",1769029511528,3.54731455,3029.6,3027.6,7.36398181]
["bitfinex-derivatives","ETHF0:USTF0",1769029511724,3.54731455,3029.6,3027.6,7.52926181]
["bitfinex-derivatives","ETHF0:USTF0",1769029512735,2.53510457,3029.5,3027.6,7.52926181]
["bitfinex-derivatives","ETHF0:USTF0",1769029512934,3.54731455,3029.4,3027.6,7.52926181]
["bitfinex-derivatives","ETHF0:USTF0",1769029513640,3.54731455,3029.3,3027.6,7.52926181]
["bitfinex-derivatives","ETHF0:USTF0",1769029515138,3.54731455,3029.3,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029516436,2.53510457,3029.5,3027.8,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029516743,0.16518,3029.5,3027.8,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029518943,0.16518,3029.5,3027.8,3.66125181]
["bitfinex-derivatives","ETHF0:USTF0",1769029519243,5.91723912,3029.8,3028.0,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029520335,3.54731455,3029.7,3028.0,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029520536,3.54731455,3029.6,3028.0,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029520741,3.54731455,3029.6,3028.0,7.36398181]
["bitfinex-derivatives","ETHF0:USTF0",1769029521245,0.76966961,3029.5,3028.0,7.36398181]
["bitfinex-derivatives","ETHF0:USTF0",1769029521540,0.76966961,3029.4,3028.0,7.36398181]
["bitfinex-derivatives","ETHF0:USTF0",1769029521744,0.76966961,3029.3,3028.0,7.36398181]
["bitfinex-derivatives","ETHF0:USTF0",1769029522047,0.76966961,3029.2,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029522346,0.16516,3029.8,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029522347,3.71247455,3029.8,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029522643,0.76917513,3029.7,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029522844,0.76917513,3029.6,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029523045,0.76917513,3029.5,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029523246,0.76917513,3029.4,3028.1,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029523542,0.76917513,3029.3,3028.1,3.66123181]
["bitfinex-derivatives","ETHF0:USTF0",1769029523846,5.91723912,3030.1,3028.4,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029524046,0.76912225,3030.0,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029524242,0.76912225,3029.9,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029524441,3.54731455,3030.1,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029524442,0.76912225,3029.8,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029524646,0.76912225,3029.7,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029524846,0.76912225,3029.6,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029525145,0.76912225,3029.5,3028.4,3.66122181]
["bitfinex-derivatives","ETHF0:USTF0",1769029525339,3.54731455,3030.1,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029525538,4.31553812,3030.0,3028.5,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029525737,0.76822357,3029.9,3028.5,3.49598181]
["bitfinex-derivatives","ETHF0:USTF0",1769029526949,4.31553812,3029.9,3028.2,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1769029527244,3.54731455,3029.7,3028.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029527546,3.54731455,3029.5,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029527749,0.76822357,3029.4,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029527942,0.76822357,3029.3,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029528240,0.76822357,3029.2,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029528446,3.54731455,3029.5,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029528739,0.76777073,3029.4,3027.6,3.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1769029528941,4.31508528,3029.3,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029529142,0.16519,3029.4,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029529143,4.31508528,3029.2,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029529337,0.76777073,3029.1,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029529534,4.31508528,3029.1,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029529737,4.31508528,3029.0,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029529933,0.76777073,3028.9,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029530141,4.31508528,3028.9,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029530346,4.31508528,3028.8,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029530547,0.76777073,3028.7,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029531450,0.76777073,3028.7,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029531748,3.46674689,3029.2,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029532048,0.76800398,3029.1,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029532247,0.76800398,3029.0,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029532447,0.76800398,3028.9,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029532745,0.76800398,3028.8,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029532946,0.76800398,3028.7,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029533140,3.46674689,3029.2,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029533336,0.76806246,3029.1,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029533535,0.76806246,3029.0,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029533746,0.76806246,3028.9,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029533947,0.76806246,3028.8,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029534250,0.76806246,3028.7,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029534444,3.46674689,3029.2,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029534748,0.76809427,3029.1,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029534950,0.76809427,3029.0,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029535243,0.76809427,3028.9,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029535449,0.76809427,3028.8,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029535651,0.76809427,3028.7,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029535948,3.46674689,3029.2,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029535949,0.76809427,3028.6,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029536136,3.46674689,3029.2,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029536340,0.76811161,3029.1,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029536551,0.76811161,3029.0,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029536748,0.76811161,3028.9,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029536951,0.76811161,3028.8,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029537147,0.76811161,3028.7,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029537348,0.76811161,3028.6,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029537653,0.76811161,3028.5,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029537849,0.76811161,3028.4,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029538051,0.00240608,3028.4,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029542549,0.00240608,3028.4,3027.5,3.54182414]
["bitfinex-derivatives","ETHF0:USTF0",1769029546854,0.00240608,3028.4,3027.5,4.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1769029547857,0.00240608,3028.4,3027.5,0.9376111]
["bitfinex-derivatives","ETHF0:USTF0",1769029548758,0.00240608,3028.4,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029551051,0.00240608,3028.4,3027.5,4.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1769029551453,3.46674689,3029.1,3027.6,3.5387812]
["bitfinex-derivatives","ETHF0:USTF0",1769029551648,0.76766922,3029.0,3027.6,3.5387812]
["bitfinex-derivatives","ETHF0:USTF0",1769029551859,0.76766922,3028.9,3027.6,3.5387812]
["bitfinex-derivatives","ETHF0:USTF0",1769029552157,0.76766922,3028.8,3027.6,3.5387812]
["bitfinex-derivatives","ETHF0:USTF0",1769029552361,0.76766922,3028.7,3027.6,3.5387812]
["bitfinex-derivatives","ETHF0:USTF0",1769029554262,0.76766922,3028.7,3027.5,1.1029011]
["bitfinex-derivatives","ETHF0:USTF0",1769029558065,0.76766922,3028.7,3027.6,3.5387812]
["bitfinex-derivatives","ETHF0:USTF0",1769029560864,0.76766922,3028.7,3027.8,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029561069,2.36992457,3029.3,3028.1,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029561261,2.36992457,3029.7,3028.4,4.62380965]
["bitfinex-derivatives","ETHF0:USTF0",1769029561460,6.06132232,3029.9,3028.4,4.62380965]
["bitfinex-derivatives","ETHF0:USTF0",1769029561758,2.36992457,3030.2,3028.7,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029562163,2.37234762,3030.2,3028.7,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029562362,0.00242305,3030.2,3028.7,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029562567,2.36992457,3030.0,3028.7,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029562769,2.36992457,3030.1,3028.7,0.93456816]
["bitfinex-derivatives","ETHF0:USTF0",1769029562972,3.69139775,3029.4,3027.5,3.69228443]
["bitfinex-derivatives","ETHF0:USTF0",1769029563166,3.69139775,3029.2,3027.5,3.69228443]
["bitfinex-derivatives","ETHF0:USTF0",1769029563562,6.06132232,3029.2,3027.5,3.69228443]
["bitfinex-derivatives","ETHF0:USTF0",1769029564569,2.36992457,3029.2,3027.7,3.85451149]
["bitfinex-derivatives","ETHF0:USTF0",1769029564779,0.16518,3029.5,3027.9,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029564968,2.53510457,3029.5,3027.9,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029566778,2.36992457,3029.6,3027.9,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029567067,2.36992457,3029.5,3027.9,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029567677,2.36992457,3029.6,3027.9,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029567873,2.36992457,3029.7,3028.1,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029568079,2.36992457,3029.8,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029568575,2.36992457,3029.9,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029569574,6.62216871,3030.2,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029569575,2.36992457,3030.0,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029570466,6.06132232,3030.0,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029572770,3.69139775,3030.0,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029573084,0.76481003,3029.9,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029573278,0.76481003,3029.8,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029573577,0.76481003,3029.7,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029573778,0.76481003,3029.6,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029574076,0.76481003,3029.5,3028.3,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029574278,2.53748762,3030.2,3027.5,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1769029574279,0.00242305,3030.2,3028.6,3.85446149]
["bitfinex-derivatives","ETHF0:USTF0",1769029574468,0.76454393,3030.1,3028.6,3.85446149]
["bitfinex-derivatives","ETHF0:USTF0",1769029574670,0.76454393,3030.0,3028.7,3.85446149]
["bitfinex-derivatives","ETHF0:USTF0",1769029574969,0.00242305,3030.2,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029575173,0.76444891,3030.1,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029575375,0.76444891,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029575573,0.00242305,3030.2,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029575880,0.76416166,3030.1,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029576080,0.76416166,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029576379,10.25263295,3031.3,3029.2,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029576577,0.76377365,3031.2,3029.4,3.85442149]
["bitfinex-derivatives","ETHF0:USTF0",1769029576774,0.76377365,3031.1,3029.5,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029576980,0.76377365,3031.0,3029.8,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029577278,0.26760304,3031.2,3029.8,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029577472,0.004008,3031.2,3029.8,3.69260981]
["bitfinex-derivatives","ETHF0:USTF0",1769029577681,0.004008,3031.2,3029.8,3.85776981]
["bitfinex-derivatives","ETHF0:USTF0",1769029579875,0.004008,3031.2,3030.0,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029584283,3.69540575,3031.2,3030.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029584582,3.69540575,3031.2,3029.8,0.00336832]
["bitfinex-derivatives","ETHF0:USTF0",1769029585279,0.004008,3031.2,3029.8,3.69260981]
["bitfinex-derivatives","ETHF0:USTF0",1769029587478,0.004008,3031.2,3030.0,3.68924149]
["bitfinex-derivatives","ETHF0:USTF0",1769029587986,0.004008,3031.2,3029.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769029589282,0.004008,3031.2,3029.9,3.85440149]
["bitfinex-derivatives","ETHF0:USTF0",1769029591186,0.004008,3031.2,3030.2,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029592283,0.004008,3031.2,3030.2,3.18105173]
["bitfinex-derivatives","ETHF0:USTF0",1769029595786,0.26894341,3031.8,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029595986,6.64202,3032.5,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029595987,3.04839112,3032.3,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029596181,0.75731405,3032.2,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029596378,0.75731405,3032.1,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029596596,0.75731405,3032.0,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029596885,0.75731405,3031.9,3030.4,3.18104173]
["bitfinex-derivatives","ETHF0:USTF0",1769029597088,0.00358436,3032.0,3030.6,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029597979,0.00358436,3032.0,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029599293,0.00358436,3032.0,3030.7,3.18102173]
["bitfinex-derivatives","ETHF0:USTF0",1769029601194,0.00358436,3032.0,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029601397,0.75881824,3031.9,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029601694,0.00358436,3032.0,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029601895,0.75881785,3031.9,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029602094,0.00358436,3032.0,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029602287,0.75881749,3031.9,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029602593,0.75927866,3031.8,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029602792,0.00358436,3032.0,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029602997,0.75927832,3031.9,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769029603184,0.00358436,3032.0,3030.9,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029603491,0.00358436,3032.0,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029604498,0.76037406,3031.9,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029604684,0.00358436,3032.0,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029605393,0.76082364,3031.9,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029605589,0.00358436,3032.0,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029605795,0.76082346,3031.9,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029605987,0.00358436,3032.0,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029606185,0.76081962,3031.9,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029606394,0.00358436,3032.0,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029606595,0.76140399,3031.9,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029606794,0.00358436,3032.0,3030.9,3.18101173]
["bitfinex-derivatives","ETHF0:USTF0",1769029606985,0.76138913,3031.9,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029607192,0.26907701,3032.6,3031.2,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029607389,0.7612898,3032.5,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029607592,0.7612898,3032.4,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029607788,0.7612898,3032.3,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029608090,0.270336,3032.6,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029608290,0.76103704,3032.5,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029608493,0.76103704,3032.4,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029608686,0.76103704,3032.3,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029608890,0.27007301,3032.6,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029609099,0.76079422,3032.5,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029609292,0.76079422,3032.4,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029609593,0.76079422,3032.3,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029609800,0.00316576,3032.6,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029609998,0.76059499,3032.5,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029610198,0.76059499,3032.4,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029610392,0.00316576,3032.6,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029610592,0.76039985,3032.5,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029610894,0.76039985,3032.4,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029611096,0.00316576,3032.6,3031.3,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029611299,0.76039879,3032.5,3031.4,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029611495,0.00316576,3032.6,3031.4,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029611801,0.76019886,3032.5,3031.4,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029612000,0.00316576,3032.6,3031.4,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029612301,0.7601996,3032.5,3031.4,3.18099173]
["bitfinex-derivatives","ETHF0:USTF0",1769029612504,0.00316576,3032.6,3031.4,3.18099173]
["bitfinex-derivatives","ETHF0:USTF0",1769029612688,0.75719936,3032.5,3031.4,3.18099173]
["bitfinex-derivatives","ETHF0:USTF0",1769029612894,0.75719936,3032.4,3031.5,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029613202,0.00316576,3032.6,3031.5,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029613402,0.75719219,3032.5,3031.5,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029613595,0.75719219,3032.5,3030.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769029613596,2.36992457,3033.3,3031.9,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029613797,0.75692684,3033.2,3031.9,3.01591173]
["bitfinex-derivatives","ETHF0:USTF0",1769029613997,0.75692684,3033.1,3031.9,3.18096173]
["bitfinex-derivatives","ETHF0:USTF0",1769029614199,0.75692684,3033.0,3031.9,3.18096173]
["bitfinex-derivatives","ETHF0:USTF0",1769029614399,0.75692684,3032.9,3031.9,3.18096173]
["bitfinex-derivatives","ETHF0:USTF0",1769029614595,0.75692684,3032.8,3031.9,3.18096173]
["bitfinex-derivatives","ETHF0:USTF0",1769029614906,0.00365311,3032.9,3031.9,3.18096173]
["bitfinex-derivatives","ETHF0:USTF0",1769029616196,5.97673903,3033.9,3031.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029616197,2.36992457,3033.8,3032.3,3.18094173]
["bitfinex-derivatives","ETHF0:USTF0",1769029616502,0.7563647,3033.7,3032.3,3.18094173]
["bitfinex-derivatives","ETHF0:USTF0",1769029616804,0.7563647,3033.6,3032.3,3.18094173]
["bitfinex-derivatives","ETHF0:USTF0",1769029616997,0.7563647,3033.5,3032.3,3.18094173]
["bitfinex-derivatives","ETHF0:USTF0",1769029617193,0.0026458,3033.5,3032.3,3.18485238]
["bitfinex-derivatives","ETHF0:USTF0",1769029620796,2.36992457,3034.3,3032.5,2.65022539]
["bitfinex-derivatives","ETHF0:USTF0",1769029620993,0.75521628,3034.2,3032.7,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029621192,0.75521628,3034.1,3032.9,3.04825998]
["bitfinex-derivatives","ETHF0:USTF0",1769029621393,0.26792458,3034.5,3032.9,3.04825998]
["bitfinex-derivatives","ETHF0:USTF0",1769029621601,0.75466406,3034.4,3032.9,3.04825998]
["bitfinex-derivatives","ETHF0:USTF0",1769029621803,0.75466406,3034.3,3032.9,3.04825998]
["bitfinex-derivatives","ETHF0:USTF0",1769029622110,0.75466406,3034.2,3032.9,3.04825998]
["bitfinex-derivatives","ETHF0:USTF0",1769029622299,0.00397425,3034.4,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029622497,0.75430176,3034.3,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029622803,0.00397425,3034.4,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029622995,0.75429825,3034.3,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029623193,0.00397425,3034.4,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029623406,0.75400368,3034.3,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029623608,0.00397425,3034.4,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029623903,0.75409669,3034.3,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029624104,0.00397425,3034.4,3033.1,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029626315,0.00397425,3034.4,3033.1,6.75126998]
["bitfinex-derivatives","ETHF0:USTF0",1769029626911,0.00397425,3034.4,3032.3,1.37510169]
["bitfinex-derivatives","ETHF0:USTF0",1769029626912,0.00397425,3034.4,3033.5,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029627208,0.16486,3035.3,3033.6,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029627512,0.75325286,3035.2,3033.6,6.75126998]
["bitfinex-derivatives","ETHF0:USTF0",1769029627713,2.90924618,3035.0,3033.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029628011,0.75325286,3034.9,3033.7,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029629211,0.00328324,3035.0,3033.7,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029629509,3.66226372,3034.9,3033.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029629706,0.75301754,3034.8,3033.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029630315,0.27677522,3035.0,3033.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029630614,0.27677522,3035.0,3033.7,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029632317,0.27677522,3035.0,3033.8,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029634813,0.00328324,3035.0,3033.8,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029635115,0.00328324,3035.0,3033.8,3.04820998]
["bitfinex-derivatives","ETHF0:USTF0",1769029636222,0.00328324,3035.0,3033.3,1.37119104]
["bitfinex-derivatives","ETHF0:USTF0",1769029636223,0.00328324,3035.0,3034.0,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029636517,2.35871943,3036.2,3034.5,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029636518,2.90924618,3036.2,3034.5,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029636720,0.7526394,3036.1,3034.5,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029636923,0.7526394,3036.0,3034.5,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029637212,2.90924618,3036.5,3034.9,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029637411,0.75216149,3036.4,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029637613,2.91286048,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029637614,0.75216149,3036.3,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029637815,2.91286048,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029638122,0.75231496,3036.4,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029638306,0.0036143,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029638624,0.26967633,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029639809,0.26967633,3036.5,3034.9,3.05140552]
["bitfinex-derivatives","ETHF0:USTF0",1769029640317,0.0036143,3036.5,3035.1,3.04813998]
["bitfinex-derivatives","ETHF0:USTF0",1769029642113,0.0036143,3036.5,3035.3,2.88326998]
["bitfinex-derivatives","ETHF0:USTF0",1769029642420,2.90924618,3037.1,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769029642617,3.07402618,3036.9,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029642815,3.07403618,3036.7,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029643314,0.1648,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029643514,3.07404618,3036.5,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029643712,2.90924618,3036.3,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029644116,3.07405618,3036.3,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029645106,3.654576,3036.2,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029645307,2.90924618,3036.2,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029645510,3.65492053,3036.1,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029645717,2.90924618,3036.1,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029646525,2.90924618,3036.6,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029646710,0.7458057,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029647026,2.90924618,3036.6,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029647414,0.74579872,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029647625,2.90924618,3036.6,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029647922,0.74580978,3036.5,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029648127,2.90924618,3036.6,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029648421,2.90924618,3036.4,3034.9,2.88652552]
["bitfinex-derivatives","ETHF0:USTF0",1769029652218,2.38434236,3036.0,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029653118,0.74680603,3035.9,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029653321,2.38434236,3036.0,3034.9,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1769029653521,2.38434236,3035.8,3034.0,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029653826,2.54919236,3035.6,3034.0,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029654618,2.54919236,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029655221,0.7475456,3035.5,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029655518,2.54919236,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029655715,0.74756385,3035.5,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029655918,2.54919236,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029656230,0.74756399,3035.5,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029656528,2.54919236,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029656723,0.74790983,3035.5,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029656924,2.54919236,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029657226,0.74791009,3035.5,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029657426,0.74791009,3035.4,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029657625,0.16485,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029657929,0.7480556,3035.5,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029658129,0.16485,3035.6,3034.0,2.379484]
["bitfinex-derivatives","ETHF0:USTF0",1769029658325,0.74822553,3035.5,3034.3,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029658626,0.16482,3036.2,3034.5,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029658819,0.74815676,3036.1,3034.5,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029659022,0.74815676,3036.0,3034.7,2.54084077]
["bitfinex-derivatives","ETHF0:USTF0",1769029659222,0.00243514,3036.7,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029659429,0.74761296,3036.6,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029659724,0.74761296,3036.5,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029659920,0.74761296,3036.4,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029660121,0.00243514,3036.7,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029660122,0.74761296,3036.3,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029660427,0.74761296,3036.2,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029660625,0.16722514,3036.7,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029660830,0.74784887,3036.6,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029661022,0.74784887,3036.5,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029661224,0.74784887,3036.4,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029661423,0.74784887,3036.3,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029661622,0.74784887,3036.2,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029661931,0.74784887,3036.1,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029662131,2.38434236,3036.5,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029662330,0.74826559,3036.4,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029662630,0.74826559,3036.3,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029662829,2.38434236,3036.5,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029662830,0.74826559,3036.2,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029663025,2.38434236,3036.5,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029663329,0.74854721,3036.4,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029663524,0.74854721,3036.3,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029663719,2.38434236,3036.5,3034.9,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029663924,0.74854617,3036.4,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029664124,0.74854617,3036.3,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029664324,0.00243514,3036.7,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029664531,0.74884975,3036.6,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029664730,0.74884975,3036.5,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029664926,0.74884975,3036.4,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029665130,0.74910909,3036.3,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029665330,0.00243514,3036.7,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029665530,0.74910892,3036.6,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029665830,0.74910892,3036.5,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029666032,0.74910892,3036.4,3034.9,2.54082077]
["bitfinex-derivatives","ETHF0:USTF0",1769029666222,3.13345128,3036.3,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769029666425,0.74910892,3036.2,3034.5,4.11465274]
["bitfinex-derivatives","ETHF0:USTF0",1769029666624,0.74910892,3036.2,3034.5,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029666824,0.74910892,3036.2,3034.5,4.27956274]
["bitfinex-derivatives","ETHF0:USTF0",1769029667738,0.74910892,3036.2,3034.6,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029667932,0.74910892,3036.2,3034.7,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029668232,2.54914236,3036.5,3034.7,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029668432,3.13371407,3036.4,3034.7,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029668635,0.74937171,3036.3,3034.7,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029669331,0.16482,3036.1,3034.4,1.73871197]
["bitfinex-derivatives","ETHF0:USTF0",1769029669541,2.38434236,3035.9,3034.3,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029669835,0.00243514,3036.7,3034.1,1.73871197]
["bitfinex-derivatives","ETHF0:USTF0",1769029669836,2.54918236,3035.7,3034.1,1.73871197]
["bitfinex-derivatives","ETHF0:USTF0",1769029670036,2.38434236,3035.5,3034.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1769029670331,0.74937171,3035.4,3034.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1769029670536,2.38434236,3035.3,3034.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1769029670737,2.308,3036.0,3034.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1769029670738,2.38434236,3035.1,3034.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1769029670933,2.38434236,3034.9,3034.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1769029671236,2.92834791,3035.7,3033.0,4.11465274]
["bitfinex-derivatives","ETHF0:USTF0",1769029671237,2.38434236,3034.7,3033.0,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029671540,3.13371407,3034.6,3033.0,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029671736,0.74937171,3034.5,3033.0,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029671926,2.54925236,3034.4,3032.6,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029672131,2.38434236,3034.2,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029672331,0.74937171,3034.3,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029672332,2.38434236,3034.0,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029672533,0.74937171,3033.9,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029672729,2.38434236,3034.0,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029672730,0.75306768,3033.8,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029672936,2.38434236,3034.0,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029673137,0.75307044,3033.9,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029673337,0.75220376,3033.8,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029673538,2.38434236,3034.0,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029673733,0.75220325,3033.9,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029673939,0.75220325,3033.8,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029674142,2.38434236,3034.0,3033.0,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1769029676039,2.54928236,3034.0,3032.1,2.37594077]
["bitfinex-derivatives","ETHF0:USTF0",1769029676237,2.54929236,3033.8,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769029676743,2.54929236,3033.8,3031.8,2.54099077]
["bitfinex-derivatives","ETHF0:USTF0",1769029677042,2.54929236,3033.8,3031.8,2.54341284]
["bitfinex-derivatives","ETHF0:USTF0",1769029680237,2.38434236,3033.8,3032.0,2.401735]
["bitfinex-derivatives","ETHF0:USTF0",1769029680435,0.16774076,3034.4,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029680635,3.06269603,3034.3,3032.2,2.401735]
["bitfinex-derivatives","ETHF0:USTF0",1769029680833,2.31385309,3034.3,3032.4,2.401735]
["bitfinex-derivatives","ETHF0:USTF0",1769029681538,0.00283076,3034.4,3032.6,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029681746,0.00283076,3034.4,3032.6,2.55511104]
["bitfinex-derivatives","ETHF0:USTF0",1769029682045,2.25688504,3034.4,3032.6,2.55511104]
["bitfinex-derivatives","ETHF0:USTF0",1769029682641,2.42179504,3034.4,3032.0,3.92633208]
["bitfinex-derivatives","ETHF0:USTF0",1769029682943,2.42179504,3034.4,3032.1,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029685243,2.42179504,3034.4,3032.1,2.55514104]
["bitfinex-derivatives","ETHF0:USTF0",1769029685946,2.41898428,3034.2,3032.1,2.55514104]
["bitfinex-derivatives","ETHF0:USTF0",1769029687040,2.41898428,3034.2,3032.3,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029687635,2.41898428,3034.1,3032.3,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029690745,0.16494,3034.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029690939,2.41901428,3033.5,3031.8,2.39252311]
["bitfinex-derivatives","ETHF0:USTF0",1769029691348,2.41902428,3033.3,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029692043,2.69230259,3033.3,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029692648,0.27327831,3033.3,3031.8,2.39252311]
["bitfinex-derivatives","ETHF0:USTF0",1769029692847,2.25405428,3033.5,3031.8,2.55757311]
["bitfinex-derivatives","ETHF0:USTF0",1769029693647,2.51456358,3033.5,3031.8,2.55757311]
["bitfinex-derivatives","ETHF0:USTF0",1769029693847,2.51456358,3033.5,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029693848,2.67953358,3033.5,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029694047,2.41903428,3033.2,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029694246,2.25405428,3033.0,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029698451,2.25405428,3032.8,3031.8,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1769029698659,2.25405428,3032.6,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029698859,2.25405428,3032.6,3030.8,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029699057,0.74977988,3032.5,3030.8,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029699358,2.25405428,3032.6,3030.9,2.55520104]
["bitfinex-derivatives","ETHF0:USTF0",1769029699661,2.25405428,3032.6,3031.0,2.55520104]
["bitfinex-derivatives","ETHF0:USTF0",1769029700253,2.25405428,3032.6,3031.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769029701357,2.25405428,3032.6,3031.0,2.55520104]
["bitfinex-derivatives","ETHF0:USTF0",1769029702060,2.25405428,3033.0,3031.2,2.55518104]
["bitfinex-derivatives","ETHF0:USTF0",1769029702449,0.74969115,3032.9,3031.2,2.55518104]
["bitfinex-derivatives","ETHF0:USTF0",1769029702658,0.74969115,3032.8,3031.2,2.55518104]
["bitfinex-derivatives","ETHF0:USTF0",1769029702861,0.74969115,3032.7,3031.2,2.55518104]
["bitfinex-derivatives","ETHF0:USTF0",1769029703059,2.25405428,3033.0,3031.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769029703262,0.74965704,3032.9,3031.2,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029703457,0.74965704,3032.8,3031.2,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029703655,8.89602428,3033.4,3031.2,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029703954,3.00363562,3033.3,3031.4,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029704153,0.74958134,3033.2,3031.4,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029704354,0.74958134,3033.2,3031.5,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029705462,0.74958134,3033.2,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029705759,0.74958134,3033.2,3031.7,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029706661,0.2605093,3033.5,3031.7,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029706958,0.74953817,3033.4,3031.7,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029707260,0.74953817,3033.3,3031.9,2.39010104]
["bitfinex-derivatives","ETHF0:USTF0",1769029707453,2.25405428,3033.7,3031.9,2.55515104]
["bitfinex-derivatives","ETHF0:USTF0",1769029707454,0.74953817,3033.2,3031.9,2.55515104]
["bitfinex-derivatives","ETHF0:USTF0",1769029707650,2.25405428,3033.7,3031.9,2.55515104]
["bitfinex-derivatives","ETHF0:USTF0",1769029707855,0.74954169,3033.6,3031.9,2.55515104]
["bitfinex-derivatives","ETHF0:USTF0",1769029708159,0.74954169,3033.5,3031.9,2.55515104]
["bitfinex-derivatives","ETHF0:USTF0",1769029708355,0.74954169,3033.4,3031.9,2.55515104]
["bitfinex-derivatives","ETHF0:USTF0",1769029708555,0.74954169,3033.3,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769029711662,2.21831069,3033.9,3032.3,2.34402319]
["bitfinex-derivatives","ETHF0:USTF0",1769029711962,2.21831069,3034.3,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029712152,0.74955841,3034.2,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029712353,0.74955841,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029713663,2.9678691,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029713865,0.74955841,3034.0,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769029714055,2.9678691,3033.9,3032.2,6.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1769029714359,2.96781179,3033.8,3032.2,6.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1769029714563,2.21831069,3033.8,3032.2,6.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1769029717263,2.21831069,3033.8,3032.2,2.34402319]
["bitfinex-derivatives","ETHF0:USTF0",1769029718658,2.21831069,3033.8,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029720059,2.97438313,3033.7,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029720267,2.21831069,3033.7,3032.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769029720462,2.21831069,3033.5,3031.8,2.17899319]
["bitfinex-derivatives","ETHF0:USTF0",1769029720762,2.21831069,3033.3,3031.8,2.17899319]
["bitfinex-derivatives","ETHF0:USTF0",1769029721368,2.21831069,3033.3,3031.7,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769029721568,2.21831069,3033.1,3031.7,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769029725578,2.38327069,3033.5,3031.7,2.34404319]
["bitfinex-derivatives","ETHF0:USTF0",1769029725768,2.97467685,3033.4,3031.9,2.34404319]
["bitfinex-derivatives","ETHF0:USTF0",1769029725969,2.21831069,3033.8,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029726275,2.21831069,3033.6,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029726575,2.21831069,3033.4,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029728990,2.21831069,3033.2,3031.5,7.78570516]
["bitfinex-derivatives","ETHF0:USTF0",1769029729183,2.97482039,3033.1,3031.5,6.04699319]
["bitfinex-derivatives","ETHF0:USTF0",1769029729383,2.21831069,3033.1,3031.5,6.04699319]
["bitfinex-derivatives","ETHF0:USTF0",1769029730684,2.21831069,3033.1,3031.5,6.21206319]
["bitfinex-derivatives","ETHF0:USTF0",1769029731487,0.7572802,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029731686,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029731877,0.75730171,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029732075,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029732293,0.7573021,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029732584,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029732784,0.75829307,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029732987,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029733188,0.75829169,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029733387,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029733580,0.7584179,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029733777,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029733982,0.7584179,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029734181,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029734488,0.75840826,3033.0,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029734689,2.21831069,3033.1,3031.5,7.95077516]
["bitfinex-derivatives","ETHF0:USTF0",1769029734887,0.75846362,3033.0,3031.5,4.08277516]
["bitfinex-derivatives","ETHF0:USTF0",1769029735185,2.21831069,3033.1,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029735490,0.7584854,3033.0,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029735684,2.21831069,3033.1,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029735885,0.75848366,3033.0,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029736082,2.21831069,3033.1,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769029736277,0.75848442,3033.0,3031.8,2.34404319]
["bitfinex-derivatives","ETHF0:USTF0",1769029736491,2.21831069,3033.5,3032.0,2.34403319]
["bitfinex-derivatives","ETHF0:USTF0",1769029736682,0.75840321,3033.4,3032.0,2.34403319]
["bitfinex-derivatives","ETHF0:USTF0",1769029736987,0.75840321,3033.3,3032.0,2.34403319]
["bitfinex-derivatives","ETHF0:USTF0",1769029737190,0.75840321,3033.2,3032.0,2.34403319]
["bitfinex-derivatives","ETHF0:USTF0",1769029737380,0.75840321,3033.1,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029737586,2.21831069,3033.4,3032.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769029737789,2.97673855,3033.3,3031.6,3.91770516]
["bitfinex-derivatives","ETHF0:USTF0",1769029738090,0.75842786,3033.2,3031.6,3.91770516]
["bitfinex-derivatives","ETHF0:USTF0",1769029738990,0.75842786,3033.2,3031.7,1.90377197]
["bitfinex-derivatives","ETHF0:USTF0",1769029739294,0.75842786,3033.2,3031.8,2.34404319]
["bitfinex-derivatives","ETHF0:USTF0",1769029740689,2.21831069,3033.3,3031.8,6.21204319]
["bitfinex-derivatives","ETHF0:USTF0",1769029740886,2.24382261,3034.0,3031.9,2.22880897]
["bitfinex-derivatives","ETHF0:USTF0",1769029741086,2.01575227,3033.8,3032.2,2.29425014]
["bitfinex-derivatives","ETHF0:USTF0",1769029741288,2.77411185,3033.7,3032.2,2.29425014]
["bitfinex-derivatives","ETHF0:USTF0",1769029741488,2.77411185,3033.6,3031.8,7.73593211]
["bitfinex-derivatives","ETHF0:USTF0",1769029741688,2.01575227,3033.4,3031.8,7.73593211]
["bitfinex-derivatives","ETHF0:USTF0",1769029741888,0.75835958,3033.3,3031.8,6.16227014]
["bitfinex-derivatives","ETHF0:USTF0",1769029742391,0.75835958,3033.3,3031.8,7.90098211]
["bitfinex-derivatives","ETHF0:USTF0",1769029743888,2.01575227,3033.4,3031.8,7.90098211]
["bitfinex-derivatives","ETHF0:USTF0",1769029744091,0.75877403,3033.3,3031.8,7.90098211]
["bitfinex-derivatives","ETHF0:USTF0",1769029744293,0.75877403,3033.2,3031.8,7.90098211]
["bitfinex-derivatives","ETHF0:USTF0",1769029744492,2.01575227,3033.0,3031.6,1.73871197]
["bitfinex-derivatives","ETHF0:USTF0",1769029744793,2.01575227,3032.8,3031.1,1.73871197]
["bitfinex-derivatives","ETHF0:USTF0",1769029744994,2.01575227,3032.6,3030.9,1.74192428]
["bitfinex-derivatives","ETHF0:USTF0",1769029745194,2.01575227,3032.4,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029745389,2.77463933,3032.3,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029745596,2.77463933,3032.2,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029745797,0.75888706,3032.1,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029748304,0.00425768,3032.2,3030.9,2.13243245]
["bitfinex-derivatives","ETHF0:USTF0",1769029751794,0.00425768,3032.2,3031.0,2.29431014]
["bitfinex-derivatives","ETHF0:USTF0",1769029755401,0.00425768,3032.2,3031.0,6.16231014]
["bitfinex-derivatives","ETHF0:USTF0",1769029756999,0.00425768,3032.2,3031.1,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029759798,0.00425768,3032.2,3031.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1769029760004,0.77440118,3032.1,3031.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1769029760301,0.00425768,3032.2,3031.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1769029760702,0.00425768,3032.2,3031.0,6.16231014]
["bitfinex-derivatives","ETHF0:USTF0",1769029760905,0.00425768,3032.2,3031.1,2.29431014]
["bitfinex-derivatives","ETHF0:USTF0",1769029761501,0.00425768,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029761700,0.00425768,3032.2,3031.4,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769029762807,0.00425768,3032.2,3031.4,2.29430014]
["bitfinex-derivatives","ETHF0:USTF0",1769029763194,10.53298,3033.2,3031.5,2.29429014]
["bitfinex-derivatives","ETHF0:USTF0",1769029763406,0.78189412,3033.1,3031.7,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029763600,0.78189412,3033.0,3031.7,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029763800,0.78189412,3032.9,3031.7,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029764103,2.01575227,3033.4,3031.7,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029764305,0.00266857,3032.9,3031.7,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029765207,2.7976191,3032.8,3031.3,2.12922014]
["bitfinex-derivatives","ETHF0:USTF0",1769029765413,2.7976191,3032.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029765710,0.78186683,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029767208,2.01575227,3032.5,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769029767506,2.01575227,3032.3,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029767706,0.78186683,3032.2,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029767904,2.7976191,3032.2,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029768105,0.78186683,3032.1,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029769511,2.7976191,3032.1,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029769711,0.78186683,3032.0,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029776617,2.89642441,3032.0,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029776813,5.59734791,3032.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029776814,2.11455758,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029777110,0.78186683,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029781221,2.11455758,3032.1,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029781420,0.78303645,3032.0,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029781613,0.78303645,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029781809,0.78303645,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029782009,0.78303645,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029782214,2.11455758,3032.0,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029782520,0.78298906,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029782821,0.78298906,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029783019,0.78298906,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029783320,2.11455758,3032.0,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029783522,0.78291942,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029783711,0.78291942,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029783914,0.78291942,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029784219,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029784420,0.78289029,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029784620,0.78289029,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029784821,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029785120,0.78289013,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029785317,0.78289013,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029785519,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029785718,0.78287655,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029785918,0.78287655,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029786121,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029786321,0.78287655,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029786619,0.78287655,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029786919,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029787117,0.78287337,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029787317,0.78287337,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029787519,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029787719,0.78288079,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029787919,0.78288079,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029788223,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029788417,0.78289873,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029788619,0.78289873,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029788817,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029789021,0.78289892,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029789222,0.78289892,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029789421,3.04731198,3031.9,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029789622,0.78292796,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029789823,0.78292796,3031.7,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029790025,2.11455758,3031.8,3030.9,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1769029790323,0.9327544,3031.3,3030.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029790517,2.11455758,3031.5,3030.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029790725,0.78289444,3031.4,3030.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029790915,0.78289444,3031.3,3030.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029791118,2.11455758,3031.5,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029791324,0.78289616,3031.4,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029791526,0.78289616,3031.3,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029791724,0.27138683,3031.3,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029791926,2.11455758,3031.4,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029792124,0.78280883,3031.3,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029792324,2.11455758,3031.4,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029792524,0.78282299,3031.3,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029792725,2.11455758,3031.4,3030.3,3.87215757]
["bitfinex-derivatives","ETHF0:USTF0",1769029792922,0.7827135,3031.3,3030.3,0.00415757]
["bitfinex-derivatives","ETHF0:USTF0",1769029793124,0.7827135,3031.2,3030.3,0.00415757]
["bitfinex-derivatives","ETHF0:USTF0",1769029793327,2.89727108,3031.2,3030.3,0.00415757]
["bitfinex-derivatives","ETHF0:USTF0",1769029793631,0.7827135,3031.1,3030.3,0.00415757]
["bitfinex-derivatives","ETHF0:USTF0",1769029794032,0.9327544,3031.0,3030.3,0.00415757]
["bitfinex-derivatives","ETHF0:USTF0",1769029794325,0.7827135,3030.9,3030.3,0.00415757]
["bitfinex-derivatives","ETHF0:USTF0",1769029800539,2.08218821,3030.5,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769029800728,3.01494261,3030.3,3028.7,4.60817818]
["bitfinex-derivatives","ETHF0:USTF0",1769029800930,2.08218821,3029.9,3028.4,2.83670637]
["bitfinex-derivatives","ETHF0:USTF0",1769029801137,0.7827135,3029.8,3028.4,1.0979944]
["bitfinex-derivatives","ETHF0:USTF0",1769029801343,2.79557912,3029.8,3028.4,1.0979944]
["bitfinex-derivatives","ETHF0:USTF0",1769029801548,0.9327544,3029.4,3028.4,0.00264703]
["bitfinex-derivatives","ETHF0:USTF0",1769029801748,2.01286562,3029.0,3027.5,0.9327544]
["bitfinex-derivatives","ETHF0:USTF0",1769029802434,0.9327544,3028.8,3027.3,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029802634,0.9327544,3028.5,3027.3,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1769029802834,2.01286562,3028.5,3027.3,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1769029803744,2.01286562,3028.3,3027.3,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1769029805043,2.01286562,3028.3,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769029805248,2.01286562,3028.1,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769029805440,2.28400118,3028.1,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769029806037,2.28400118,3028.1,3026.0,2.21757109]
["bitfinex-derivatives","ETHF0:USTF0",1769029806246,4.70186562,3028.0,3026.0,2.21757109]
["bitfinex-derivatives","ETHF0:USTF0",1769029806549,2.01286562,3027.9,3026.0,2.21757109]
["bitfinex-derivatives","ETHF0:USTF0",1769029806740,2.01286562,3027.9,3026.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769029806940,2.01286562,3027.9,3026.1,2.21366596]
["bitfinex-derivatives","ETHF0:USTF0",1769029807737,2.01286562,3027.9,3026.0,0.00389513]
["bitfinex-derivatives","ETHF0:USTF0",1769029808842,2.01286562,3027.9,3026.0,2.05220109]
["bitfinex-derivatives","ETHF0:USTF0",1769029809047,2.01286562,3027.9,3026.3,2.21365596]
["bitfinex-derivatives","ETHF0:USTF0",1769029810045,0.27113556,3028.1,3026.4,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029810251,2.01286562,3028.4,3026.7,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029811249,2.27876565,3028.4,3026.7,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029812552,2.27876565,3028.4,3026.8,2.21363596]
["bitfinex-derivatives","ETHF0:USTF0",1769029813648,2.01286562,3028.9,3027.0,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029813953,2.01286562,3028.9,3027.3,2.21360596]
["bitfinex-derivatives","ETHF0:USTF0",1769029814346,2.28335026,3028.9,3027.3,6.08160596]
["bitfinex-derivatives","ETHF0:USTF0",1769029818954,2.28335026,3028.9,3027.3,2.21360596]
["bitfinex-derivatives","ETHF0:USTF0",1769029821559,2.28335026,3028.9,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029821952,2.28335026,3028.9,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029827854,2.01286562,3029.3,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029828156,0.7903951,3029.2,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029828355,0.79047808,3029.1,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029828557,0.79047808,3029.0,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029828758,0.26823217,3029.1,3027.5,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029828951,2.01286562,3029.3,3027.5,2.04830596]
["bitfinex-derivatives","ETHF0:USTF0",1769029829163,0.79136424,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029829357,2.01286562,3029.3,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029829358,0.79136424,3029.1,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029829559,0.79136424,3029.0,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029829756,2.27436319,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029829956,2.27436319,3029.2,3026.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029829957,2.01286562,3029.0,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769029830262,2.01286562,3028.8,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769029830466,2.80550351,3028.7,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769029830761,0.79263789,3028.6,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769029831366,0.79263789,3028.6,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029831567,2.20649897,3029.2,3027.8,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029831866,0.79320783,3029.1,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029832060,0.79320783,3029.0,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029832366,0.79320783,3028.9,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029832664,2.20649897,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029832857,0.7931533,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029833058,0.7931533,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029833361,1.9450014,3029.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029833565,0.79298952,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029833758,0.79298952,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029833959,1.9450014,3029.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029834154,0.79298931,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029834367,0.79298931,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029834667,1.9450014,3029.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029834866,0.79291324,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029835063,0.79291324,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029835264,1.9450014,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029835568,1.9450014,3028.9,3027.4,2.19062754]
["bitfinex-derivatives","ETHF0:USTF0",1769029835765,1.9450014,3028.9,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029836368,1.9450014,3028.9,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029838368,0.79410038,3028.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029838573,1.9450014,3028.9,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029838870,0.79410041,3028.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029839071,1.9450014,3028.9,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029839276,0.79410038,3028.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029839570,1.9450014,3028.9,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029839774,0.79451306,3028.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029839978,1.9450014,3028.9,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029840176,0.79451322,3028.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029840372,1.9450014,3028.6,3027.0,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769029840571,1.9450014,3028.4,3027.0,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769029840771,0.7945167,3028.3,3027.0,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769029841576,0.7945167,3028.3,3027.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769029843079,1.9450014,3028.8,3026.9,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029843379,0.79519519,3028.7,3027.0,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029843582,0.79519519,3028.6,3027.0,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029843874,0.79519519,3028.5,3027.0,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029844175,0.79519519,3028.4,3027.0,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029844376,1.9450014,3028.8,3027.0,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029844677,0.79556082,3028.7,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029844880,0.79556082,3028.6,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029845079,0.79556082,3028.5,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029845273,0.79556082,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029845578,1.9450014,3028.8,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029845778,0.79560067,3028.7,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029846077,0.79560067,3028.6,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029846275,0.79560067,3028.5,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029846467,0.79560067,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029846668,1.9450014,3028.8,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029846868,0.79564349,3028.7,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029847075,0.79564349,3028.6,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029847279,0.79564349,3028.5,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029847477,0.79564349,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029847677,1.9450014,3028.8,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029847974,0.79564952,3028.7,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029848175,0.79564952,3028.6,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029848377,0.79564952,3028.5,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029848582,0.79564952,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029848778,0.26884345,3029.3,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029848779,1.9450014,3028.6,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029848972,2.74065768,3028.5,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029849172,0.79565628,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029851078,1.9450014,3028.5,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029853179,2.74044624,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029853370,1.9450014,3028.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029855683,1.9450014,3029.2,3027.3,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029855884,1.9450014,3029.0,3027.3,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029856080,0.79540676,3028.9,3027.3,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029856278,0.79540676,3028.8,3027.3,2.02533754]
["bitfinex-derivatives","ETHF0:USTF0",1769029856478,0.79540676,3028.7,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029856681,0.79540676,3028.6,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029856881,1.9450014,3028.9,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029857085,0.7954122,3028.8,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029857285,0.7954122,3028.7,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029857484,0.7954122,3028.6,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029857685,0.7954122,3028.5,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029857986,1.9450014,3028.8,3027.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029858178,2.74043688,3028.7,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029858379,2.74043688,3028.6,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029858580,0.79543548,3028.5,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029860488,2.71011387,3028.5,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029860687,0.79543548,3028.4,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029862494,0.79543548,3028.4,3027.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029862993,1.99485992,3028.3,3026.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1769029863191,1.99485992,3028.1,3026.7,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029863390,0.79543548,3028.0,3026.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029863600,0.79543548,3027.9,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029863787,1.99485992,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029864092,0.79533768,3028.0,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029864293,1.99485992,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029864598,0.79521097,3028.0,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029864791,1.99485992,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029864990,0.79521118,3028.0,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029865188,1.99485992,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029865388,0.79505916,3028.0,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029865590,1.99485992,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029865791,0.79512523,3028.0,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029865991,1.99485992,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769029866191,1.99485992,3028.5,3026.9,2.01885516]
["bitfinex-derivatives","ETHF0:USTF0",1769029866389,0.79504564,3028.4,3026.9,2.01885516]
["bitfinex-derivatives","ETHF0:USTF0",1769029866600,0.79504564,3028.3,3026.9,2.01885516]
["bitfinex-derivatives","ETHF0:USTF0",1769029866897,0.79504564,3028.3,3026.8,0.93459989]
["bitfinex-derivatives","ETHF0:USTF0",1769029866898,1.99485992,3028.5,3027.0,5.88685516]
["bitfinex-derivatives","ETHF0:USTF0",1769029867097,0.79354339,3028.4,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029867290,0.79354339,3028.3,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029867491,1.99485992,3028.5,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029867694,0.7935916,3028.4,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029867892,0.7935916,3028.3,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029868095,1.99485992,3028.5,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029868395,0.79359122,3028.4,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029868597,0.79359122,3028.3,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029868894,1.99485992,3028.9,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029869086,1.99485992,3028.7,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029869291,2.78849479,3028.6,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029869496,0.79363487,3028.5,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029871388,0.79363487,3028.5,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029871584,0.79363487,3028.4,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029871798,0.79363487,3028.3,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029872000,2.92952652,3028.8,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029872200,2.78866197,3028.7,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029872499,0.79380205,3028.6,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029872698,0.79380205,3028.5,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029872898,0.79380205,3028.4,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029873099,0.79380205,3028.3,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029873299,1.99485992,3028.7,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029873597,0.79381711,3028.6,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029873796,0.79381711,3028.5,3027.4,1.0999566]
["bitfinex-derivatives","ETHF0:USTF0",1769029874000,0.79381711,3028.4,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029874193,1.99485992,3028.7,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029874496,0.79382246,3028.6,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029874692,0.79382246,3028.5,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029874885,0.79382246,3028.4,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029875089,1.99485992,3028.7,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029875289,0.79380712,3028.6,3027.4,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029875491,0.79380712,3028.5,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029875696,0.79380712,3028.4,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029875898,0.79380712,3028.3,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029876098,1.99485992,3028.7,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029876396,0.79383779,3028.6,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029876595,0.79383779,3028.5,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029876788,0.79383779,3028.4,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029876991,0.79383779,3028.3,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029877188,1.99485992,3028.7,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029877393,0.79388193,3028.6,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029877690,1.99485992,3028.7,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029877691,0.79388193,3028.5,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029877888,0.79388193,3028.4,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029878091,0.79388193,3028.3,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769029878300,1.99485992,3029.1,3027.7,1.0999366]
["bitfinex-derivatives","ETHF0:USTF0",1769029878500,2.78869415,3029.0,3027.7,1.0999366]
["bitfinex-derivatives","ETHF0:USTF0",1769029878698,0.79383423,3028.9,3027.7,1.0999366]
["bitfinex-derivatives","ETHF0:USTF0",1769029878999,0.79383423,3028.8,3027.7,1.0999366]
["bitfinex-derivatives","ETHF0:USTF0",1769029879199,0.79383423,3028.7,3027.7,1.0999366]
["bitfinex-derivatives","ETHF0:USTF0",1769029879397,0.79383423,3028.6,3027.7,1.0999366]
["bitfinex-derivatives","ETHF0:USTF0",1769029879598,0.79383423,3028.5,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029879799,1.99485992,3029.0,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029879999,2.78869013,3028.9,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029880202,0.79383021,3028.8,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029880397,0.79383021,3028.7,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029880701,0.79383021,3028.6,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029880902,0.79383021,3028.5,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029881095,1.99485992,3028.9,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029881291,0.79382826,3028.8,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029881494,0.79382826,3028.7,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029881695,0.79382826,3028.6,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029881898,0.79382826,3028.5,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029882094,1.99485992,3028.9,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029882401,0.79382342,3028.8,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029882599,0.79382342,3028.7,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029882799,0.79382342,3028.6,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029883002,0.79382342,3028.5,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029883298,1.99485992,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769029883503,0.79220255,3028.8,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029883696,0.79220255,3028.7,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029883896,2.26370337,3029.3,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029884101,0.79217286,3029.2,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029884300,0.79217286,3029.1,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029884599,0.79217286,3029.0,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029884799,0.79217286,3028.9,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029885001,0.79217286,3028.8,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029885303,2.26370337,3029.3,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029885502,0.79198521,3029.2,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029885702,0.79198521,3029.1,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029885904,0.79198521,3029.0,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029886203,0.79198521,3028.9,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029886403,0.79198521,3028.8,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029886602,2.26370337,3029.3,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029886803,0.79189869,3029.2,3028.0,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029887104,1.99485992,3028.7,3027.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029887305,0.79189869,3028.6,3027.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029888403,0.79189869,3028.6,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029889195,0.79189869,3028.6,3027.6,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029889704,2.92952652,3029.1,3027.6,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029889907,0.79196362,3029.0,3027.6,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029890101,2.92952652,3029.1,3027.6,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029890102,0.79196362,3028.9,3027.6,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029890308,0.79196362,3028.8,3027.6,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029890502,0.79196362,3028.7,3027.6,1.0999466]
["bitfinex-derivatives","ETHF0:USTF0",1769029890701,0.79196362,3028.6,3027.6,1.0999466]
["bitfinex-derivatives","ETHF0:USTF0",1769029890902,2.92952652,3029.1,3027.6,1.0999466]
["bitfinex-derivatives","ETHF0:USTF0",1769029891096,0.79194268,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029891303,2.03559132,3029.5,3028.2,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029891502,0.79171337,3029.4,3028.2,0.9384026]
["bitfinex-derivatives","ETHF0:USTF0",1769029891701,2.03559132,3029.5,3028.2,0.9384026]
["bitfinex-derivatives","ETHF0:USTF0",1769029891702,0.79171337,3029.3,3028.2,0.9384026]
["bitfinex-derivatives","ETHF0:USTF0",1769029891902,0.79171337,3029.2,3028.2,0.9384026]
["bitfinex-derivatives","ETHF0:USTF0",1769029892105,0.79171337,3029.1,3028.2,0.9384026]
["bitfinex-derivatives","ETHF0:USTF0",1769029892298,0.79171337,3029.0,3028.2,0.9384026]
["bitfinex-derivatives","ETHF0:USTF0",1769029892503,0.00354063,3029.8,3028.2,1.1036526]
["bitfinex-derivatives","ETHF0:USTF0",1769029892704,2.82712233,3029.7,3028.2,1.1036526]
["bitfinex-derivatives","ETHF0:USTF0",1769029892905,0.79153101,3029.6,3028.2,1.1036526]
["bitfinex-derivatives","ETHF0:USTF0",1769029893106,0.79153101,3029.5,3028.2,1.1036526]
["bitfinex-derivatives","ETHF0:USTF0",1769029893302,0.79153101,3029.4,3028.8,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029893610,0.00354063,3029.8,3028.8,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029893806,0.00354063,3029.8,3028.6,1.99539261]
["bitfinex-derivatives","ETHF0:USTF0",1769029894409,0.00354063,3029.8,3028.8,0.9346666]
["bitfinex-derivatives","ETHF0:USTF0",1769029895002,0.9346666,3029.7,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029896906,2.03913195,3029.8,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029905130,0.00354063,3029.8,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769029907327,2.03913195,3029.8,3028.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029908228,2.03913195,3029.8,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029908428,2.03913195,3029.8,3028.4,2.16063261]
["bitfinex-derivatives","ETHF0:USTF0",1769029909422,2.03913195,3029.8,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029909928,0.78639661,3029.7,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029910128,2.03913195,3029.8,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029910330,0.78643176,3029.7,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029910526,2.03913195,3029.8,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029910722,2.82212364,3029.7,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029910922,2.03559132,3029.7,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769029913132,0.00354063,3029.8,3028.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029913133,2.03559132,3029.5,3028.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029914632,0.00354063,3029.8,3027.6,1.7574649]
["bitfinex-derivatives","ETHF0:USTF0",1769029914633,2.03559132,3029.3,3027.6,1.7574649]
["bitfinex-derivatives","ETHF0:USTF0",1769029914836,2.03559132,3029.1,3027.4,1.9227549]
["bitfinex-derivatives","ETHF0:USTF0",1769029915139,2.82055736,3029.0,3027.4,1.9227549]
["bitfinex-derivatives","ETHF0:USTF0",1769029915431,2.03559132,3029.0,3027.4,1.9227549]
["bitfinex-derivatives","ETHF0:USTF0",1769029915829,2.03559132,3029.0,3027.4,1.925179]
["bitfinex-derivatives","ETHF0:USTF0",1769029916639,2.03559132,3029.0,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769029916840,2.03559132,3029.0,3027.8,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029917035,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029917235,0.78502601,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029917429,0.78502601,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029917627,0.78502601,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029917832,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029918032,0.78521677,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029918233,0.78521677,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029918432,0.78521677,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029918629,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029918829,0.78544416,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029919035,0.78544416,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029919335,0.78544416,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029919640,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029919839,0.78565851,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029920039,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029920040,0.78565851,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029920241,0.78565851,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029920442,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029920635,0.7858854,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029920834,0.7858854,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029921038,0.7858854,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029921232,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029921437,0.78588578,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029921637,0.78588578,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029921840,0.78588578,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029922040,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029922241,0.78588648,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029922546,0.78588648,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029922745,0.78588648,3029.1,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029922947,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029923140,0.78588406,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029923341,0.78588406,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029923541,2.03559132,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029923737,0.78585258,3029.3,3028.1,3.16222005]
["bitfinex-derivatives","ETHF0:USTF0",1769029924047,0.78585258,3029.2,3028.1,1.09950138]
["bitfinex-derivatives","ETHF0:USTF0",1769029924250,0.78586583,3029.1,3028.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029924443,3.27508589,3029.3,3028.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029924642,0.7858714,3029.2,3028.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029924844,2.34084451,3029.0,3027.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029926146,0.93424138,3029.3,3027.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029926351,0.78578681,3029.2,3027.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029926542,0.78578681,3029.1,3027.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029926744,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029926950,0.78575305,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029927148,0.78575305,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029927348,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029927545,0.78576389,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029927847,0.78576389,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029928151,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029928340,0.78578558,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029928543,0.78578558,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029928743,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029928945,0.78578098,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029929147,0.78578098,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029929350,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029929648,0.7857767,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029929842,0.7857767,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029930043,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029930244,0.78577722,3029.3,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029930541,0.78577722,3029.2,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029930746,2.34084451,3029.4,3028.1,0.93424138]
["bitfinex-derivatives","ETHF0:USTF0",1769029930950,0.78581451,3029.3,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029931140,0.78581451,3029.2,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029931344,2.34084451,3029.4,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029931545,0.78585915,3029.3,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029931749,0.78585915,3029.2,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029931949,2.34084451,3029.4,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029932146,0.78585973,3029.3,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029932450,0.78585973,3029.2,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029932652,2.34084451,3029.4,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029932848,0.78591475,3029.3,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029933154,0.78591475,3029.2,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029933355,0.78591475,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029933555,2.34084451,3029.4,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029933753,0.78597071,3029.3,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029933954,0.78597071,3029.2,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029934148,0.78597071,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029934353,2.34084451,3029.4,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029934653,0.78603845,3029.3,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029934855,0.78603845,3029.2,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029935050,0.78603845,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029935252,0.78606897,3029.0,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029935558,0.78606897,3028.9,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029935758,2.34084451,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029935953,0.78620946,3029.0,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029936158,0.78620946,3028.9,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029936361,2.34084451,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029936550,0.78631264,3029.0,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029936752,0.78631264,3028.9,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029936953,2.34084451,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029937159,0.78631265,3029.0,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029937359,0.78631265,3028.9,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029937554,2.34084451,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029937757,0.78644229,3029.0,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029938055,0.78644229,3028.9,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029938358,2.34084451,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029938560,0.7865279,3029.0,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029938759,0.7865279,3028.9,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029938957,2.34084451,3029.1,3028.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1769029939265,0.78652793,3029.0,3028.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029939462,0.78652793,3028.9,3028.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029939761,0.78652793,3028.8,3028.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029940062,2.34084451,3029.1,3027.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029940264,0.78665836,3029.0,3027.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029940560,0.78665836,3028.9,3027.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029940761,0.78665836,3028.8,3027.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029940962,2.34084451,3029.1,3027.7,6.26125867]
["bitfinex-derivatives","ETHF0:USTF0",1769029941161,0.78677201,3029.0,3027.7,6.26125867]
["bitfinex-derivatives","ETHF0:USTF0",1769029941361,0.78677201,3028.9,3027.7,6.26125867]
["bitfinex-derivatives","ETHF0:USTF0",1769029941554,0.78677201,3028.8,3027.7,6.26125867]
["bitfinex-derivatives","ETHF0:USTF0",1769029941759,2.34084451,3029.1,3027.7,6.26125867]
["bitfinex-derivatives","ETHF0:USTF0",1769029942059,0.7869235,3029.0,3027.7,6.26125867]
["bitfinex-derivatives","ETHF0:USTF0",1769029942264,0.7869235,3028.9,3027.7,8.01872357]
["bitfinex-derivatives","ETHF0:USTF0",1769029942461,0.7869235,3028.8,3027.7,8.01872357]
["bitfinex-derivatives","ETHF0:USTF0",1769029942658,2.34084451,3029.1,3027.7,8.01872357]
["bitfinex-derivatives","ETHF0:USTF0",1769029942863,0.78700413,3029.0,3027.7,8.01872357]
["bitfinex-derivatives","ETHF0:USTF0",1769029943163,0.78700413,3028.9,3027.8,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029943464,0.16517,3029.7,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029943762,0.78701919,3029.6,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029943968,0.78701919,3029.5,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029944162,0.78701919,3029.4,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029944467,0.78701919,3029.3,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029944669,0.78701919,3029.2,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029944966,0.16517,3029.7,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029944967,0.78701919,3029.1,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029945165,0.78701919,3029.0,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029945365,0.78701919,3028.9,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029945560,2.34084451,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029945865,0.78648874,3029.1,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029946065,0.78648874,3029.0,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029946365,0.78648874,3028.9,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029946560,2.34084451,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029946761,0.78651085,3029.1,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029947065,0.78651085,3029.0,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029947266,0.78651085,3028.9,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029947459,2.34084451,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029947661,0.78649853,3029.1,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029947865,0.78649853,3029.0,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029948064,0.78649853,3028.9,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029948266,2.34084451,3029.6,3027.9,2.39323867]
["bitfinex-derivatives","ETHF0:USTF0",1769029948458,0.78648747,3029.5,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029948662,0.78648747,3029.4,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029948859,0.78648747,3029.3,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029949067,0.78648747,3029.2,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029949268,0.78648747,3029.1,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029949467,0.78648747,3029.0,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029949669,2.34084451,3029.6,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029949867,0.78648229,3029.5,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029950066,0.78648229,3029.4,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029950264,0.78648229,3029.3,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029950466,0.78648229,3029.2,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029950667,0.78648229,3029.1,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029950965,0.78648229,3029.0,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029951166,2.34084451,3029.6,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029951364,0.78648611,3029.5,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029951564,0.78648611,3029.4,3028.0,2.22797867]
["bitfinex-derivatives","ETHF0:USTF0",1769029951764,0.78648611,3029.3,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029951965,0.78648611,3029.2,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029952266,0.78648611,3029.1,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029952464,0.78648611,3029.0,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029952660,2.34084451,3029.6,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029952866,0.78648498,3029.5,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029953169,0.78648498,3029.4,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029953369,0.78648498,3029.3,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029953558,0.78648498,3029.2,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029953760,0.78648498,3029.1,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029953959,0.78648498,3029.0,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029954161,2.34084451,3029.6,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029954371,0.7864952,3029.5,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029954575,0.7864952,3029.4,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029954776,0.7864952,3029.3,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029955072,0.7864952,3029.2,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029955379,0.7864952,3029.1,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029955564,0.7864952,3029.0,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029955766,2.34084451,3029.6,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029955969,0.78650414,3029.5,3028.0,6.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1769029956171,0.78650414,3029.4,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029956372,0.78650414,3029.3,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029956572,0.78650414,3029.2,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029956875,0.78650414,3029.1,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029957074,0.78650414,3029.0,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029957274,2.34084451,3029.6,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029957476,0.7865024,3029.5,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029957778,0.7865024,3029.4,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029957973,0.7865024,3029.3,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029958268,0.7865024,3029.2,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029958470,0.7865024,3029.1,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029958677,0.7865024,3029.0,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029958882,2.41422809,3029.5,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029959173,0.78650623,3029.4,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029959372,0.78650623,3029.3,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029959576,0.78650623,3029.2,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029959776,0.78650623,3029.1,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029959978,0.78650623,3029.0,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029960178,2.41422809,3029.4,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029960382,0.78654517,3029.3,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029960573,0.78654517,3029.2,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029960773,0.78654517,3029.1,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029960971,0.78654517,3029.0,3028.0,6.26123867]
["bitfinex-derivatives","ETHF0:USTF0",1769029961267,2.41422809,3029.4,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769029961470,2.41422809,3029.0,3027.6,1.7574649]
["bitfinex-derivatives","ETHF0:USTF0",1769029961676,0.78657994,3028.9,3027.6,1.7574649]
["bitfinex-derivatives","ETHF0:USTF0",1769029961872,0.78657994,3028.9,3027.6,4.12117899]
["bitfinex-derivatives","ETHF0:USTF0",1769029962179,0.78657994,3028.9,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029964473,0.78657994,3028.8,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029964673,4.77226682,3029.4,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029964674,0.78657994,3028.7,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029964874,0.78657994,3028.6,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029965075,2.41422809,3029.3,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029965276,0.80456299,3029.2,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029965473,0.80456299,3029.1,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029965673,0.80456299,3029.0,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029965873,0.80456299,3028.9,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029966075,0.80456299,3028.8,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029966274,0.80456299,3028.7,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029966474,2.41422809,3029.3,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029966772,0.80448638,3029.2,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029967079,0.80448638,3029.1,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029967268,0.80448638,3029.0,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029967472,0.80448638,3028.9,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029967778,0.80448638,3028.8,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029967979,0.80448638,3028.7,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029968181,2.41422809,3029.3,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029968380,0.80438255,3029.2,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029968579,0.80438255,3029.1,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029968774,0.80438255,3029.0,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029968977,0.80438255,3028.9,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029969170,0.80438255,3028.8,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029969370,0.80438255,3028.7,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029969575,2.41422809,3029.3,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029969874,3.21856548,3029.2,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029970181,0.80433739,3029.1,3027.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029974389,0.80433739,3029.1,3027.6,2.52899409]
["bitfinex-derivatives","ETHF0:USTF0",1769029975984,2.41422809,3029.0,3027.4,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1769029976193,0.93413097,3028.2,3026.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029976383,3.21856548,3028.1,3026.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029976586,0.80433739,3028.0,3026.6,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029977085,0.80433739,3028.0,3026.6,2.36634811]
["bitfinex-derivatives","ETHF0:USTF0",1769029978087,0.80433739,3027.9,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029978285,2.41422809,3028.5,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029978483,0.81594704,3028.4,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029978682,0.81594704,3028.3,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029978891,0.81594704,3028.2,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029979187,0.81594704,3028.1,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029979386,0.81594704,3028.0,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029979587,2.41422809,3028.5,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029979787,0.81567845,3028.4,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029979990,0.81567845,3028.3,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029980293,0.81567845,3028.2,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029980493,0.81567845,3028.1,3026.8,2.36371409]
["bitfinex-derivatives","ETHF0:USTF0",1769029980693,0.81567845,3028.0,3026.7,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029980895,0.81567845,3027.9,3026.7,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029981090,3.29499614,3028.2,3026.7,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769029981296,0.81540184,3028.1,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029981496,0.81540184,3028.0,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029981693,0.81540184,3027.9,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029981894,3.29499614,3028.2,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029982095,0.81540148,3028.1,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029982294,0.81540148,3028.0,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029982495,0.81540148,3027.9,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029982691,3.29499614,3028.2,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029982897,0.81518128,3028.1,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029983103,0.81518128,3028.0,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029983303,0.81518128,3027.9,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029983604,3.29499614,3028.2,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029983904,0.81500907,3028.1,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029984106,0.81500907,3028.0,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029984299,0.81500907,3027.9,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029984499,3.29499614,3028.2,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029984705,0.8148814,3028.1,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029984907,0.8148814,3028.0,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029985109,0.8148814,3027.9,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029985410,3.29499614,3028.2,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029985599,0.81479029,3028.1,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029985803,0.81479029,3028.0,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029986004,0.81479029,3027.9,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029986307,5.02319283,3028.5,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029986609,0.8147361,3028.4,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029986804,3.16492893,3028.3,3026.7,2.64292546]
["bitfinex-derivatives","ETHF0:USTF0",1769029987006,0.8147361,3028.2,3026.7,6.51092546]
["bitfinex-derivatives","ETHF0:USTF0",1769029987507,0.8147361,3028.2,3026.8,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029991110,0.93498728,3028.1,3026.8,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029991312,0.8147361,3028.0,3026.8,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029993907,0.93498728,3027.8,3026.8,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029994109,0.93498728,3027.5,3026.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029994305,0.93498728,3027.5,3026.0,3.22471223]
["bitfinex-derivatives","ETHF0:USTF0",1769029994306,0.93498728,3027.2,3026.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769029994506,0.93498728,3027.2,3026.0,0.87586745]
["bitfinex-derivatives","ETHF0:USTF0",1769029994803,0.93498728,3027.2,3025.9,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029995410,0.93498728,3027.2,3025.9,2.48113041]
["bitfinex-derivatives","ETHF0:USTF0",1769029997012,3.28518011,3027.2,3025.9,0.00353495]
["bitfinex-derivatives","ETHF0:USTF0",1769029997201,0.93498728,3026.9,3025.9,0.00353495]
["bitfinex-derivatives","ETHF0:USTF0",1769029998214,0.93498728,3027.2,3025.9,2.48113041]
["bitfinex-derivatives","ETHF0:USTF0",1769029998418,0.81454366,3027.1,3025.9,2.48113041]
["bitfinex-derivatives","ETHF0:USTF0",1769029998708,0.93765226,3027.5,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029998902,0.81351004,3027.4,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029999106,0.93765226,3027.5,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029999302,0.81350649,3027.4,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029999514,0.81350649,3027.3,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769029999810,0.93765226,3027.5,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769030000012,0.81350668,3027.4,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769030000204,0.93498728,3026.9,3025.9,0.16890495]
["bitfinex-derivatives","ETHF0:USTF0",1769030000610,0.93498728,3026.9,3025.9,0.00353495]
["bitfinex-derivatives","ETHF0:USTF0",1769030001615,1.2015639,3026.9,3025.9,0.00353495]
["bitfinex-derivatives","ETHF0:USTF0",1769030001916,0.93498728,3026.9,3025.9,0.00353495]
["bitfinex-derivatives","ETHF0:USTF0",1769030002914,0.00266498,3027.5,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769030002915,1.20482474,3027.5,3026.0,2.47759546]
["bitfinex-derivatives","ETHF0:USTF0",1769030003214,0.93498728,3027.2,3025.9,0.16890495]
["bitfinex-derivatives","ETHF0:USTF0",1769030003415,0.93498728,3027.2,3025.9,2.64650041]
["bitfinex-derivatives","ETHF0:USTF0",1769030004714,0.93498728,3026.9,3025.9,0.00353495]
["bitfinex-derivatives","ETHF0:USTF0",1769030008516,0.26983746,3027.5,3026.1,0.93498728]
["bitfinex-derivatives","ETHF0:USTF0",1769030008717,0.81422555,3027.4,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030008918,0.81422555,3027.3,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030009116,0.8142174,3027.2,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030009320,1.20482474,3027.5,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030009523,0.81427543,3027.4,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030009725,0.81427543,3027.3,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030009919,0.81427543,3027.2,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030010225,1.20482474,3027.5,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030010423,0.81430983,3027.4,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030010625,0.81430983,3027.3,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030010926,0.81430983,3027.2,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030011130,1.20482474,3027.5,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030011329,0.81434293,3027.4,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030011526,0.81434293,3027.3,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030011823,1.74933021,3027.2,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030012027,0.93498728,3027.2,3026.0,2.64296546]
["bitfinex-derivatives","ETHF0:USTF0",1769030012929,0.26983746,3027.5,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030013129,0.81436296,3027.4,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030013329,0.81436296,3027.3,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030013531,0.26983746,3027.5,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030013725,0.81442515,3027.4,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030013920,0.81442515,3027.3,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030014128,0.26983746,3027.5,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030014328,0.8144956,3027.4,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030014523,0.8144956,3027.3,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030014730,1.20482474,3027.5,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030015032,0.93498728,3027.2,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030015328,0.81449625,3027.1,3026.2,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030016433,0.81449625,3027.1,3026.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769030017327,0.81449625,3027.1,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030017520,1.20482474,3027.5,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030017726,0.81477907,3027.4,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030017925,0.81477907,3027.3,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030018127,1.20482474,3027.5,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030018331,0.81493326,3027.4,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030018531,1.20482474,3027.5,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030018532,0.81493326,3027.3,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030018725,1.20482474,3027.5,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030018925,0.8149332,3027.4,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030019129,0.8149332,3027.3,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030019328,0.8149332,3027.2,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030019528,1.20482474,3027.5,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030019834,0.81510713,3027.4,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030020034,0.81510713,3027.3,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030020227,0.81510713,3027.2,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030020426,1.20482474,3027.5,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030020631,0.81530499,3027.4,3026.1,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030020830,0.81530499,3027.3,3026.2,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030021031,0.81530499,3027.2,3026.2,2.63808717]
["bitfinex-derivatives","ETHF0:USTF0",1769030021231,0.93765226,3027.5,3026.3,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030021530,0.8155263,3027.4,3026.3,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030021830,0.00266498,3027.5,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030022135,0.81548668,3027.4,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030022331,0.00266498,3027.5,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030022534,0.81570108,3027.4,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030022733,0.00266498,3027.5,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030022934,0.81570106,3027.4,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030023231,0.81570151,3027.3,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030023431,0.00266498,3027.5,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030023632,0.81596985,3027.4,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030023835,0.81596985,3027.3,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030024035,0.00266498,3027.5,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030024231,0.81620954,3027.4,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030024437,0.81620954,3027.3,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030024740,0.00266498,3027.5,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030025038,0.81620974,3027.4,3026.4,2.63807717]
["bitfinex-derivatives","ETHF0:USTF0",1769030025232,2.35803873,3028.1,3026.6,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030025433,0.26041441,3028.1,3026.6,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030025738,3.29302601,3028.2,3026.6,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030025933,3.29302601,3028.2,3026.6,2.63806717]
["bitfinex-derivatives","ETHF0:USTF0",1769030026140,0.93498728,3028.2,3026.7,2.63805717]
["bitfinex-derivatives","ETHF0:USTF0",1769030026335,0.93854049,3028.2,3026.7,2.63805717]
["bitfinex-derivatives","ETHF0:USTF0",1769030026738,1.20643624,3028.2,3026.7,2.63805717]
["bitfinex-derivatives","ETHF0:USTF0",1769030026934,0.27144896,3028.2,3026.9,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030028143,0.00355321,3028.2,3026.9,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030030438,0.00355321,3028.2,3027.1,3.40771445]
["bitfinex-derivatives","ETHF0:USTF0",1769030030638,0.00355321,3028.2,3027.4,0.93498728]
["bitfinex-derivatives","ETHF0:USTF0",1769030030846,0.26348176,3028.9,3027.5,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030031139,6.06629446,3029.1,3027.5,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030031446,0.93498728,3028.8,3027.5,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030031943,0.93731438,3028.8,3027.5,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030035943,0.93731438,3028.8,3027.4,2.63801717]
["bitfinex-derivatives","ETHF0:USTF0",1769030037236,0.0023271,3028.8,3027.8,0.93498728]
["bitfinex-derivatives","ETHF0:USTF0",1769030038143,0.0023271,3028.8,3027.9,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030038351,0.93498728,3029.7,3028.2,2.63797717]
["bitfinex-derivatives","ETHF0:USTF0",1769030038540,0.79868976,3029.6,3028.2,2.63797717]
["bitfinex-derivatives","ETHF0:USTF0",1769030038741,0.93498728,3030.0,3028.5,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030039047,0.79862925,3029.9,3028.5,2.47272717]
["bitfinex-derivatives","ETHF0:USTF0",1769030039241,0.79862925,3029.8,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030039441,0.00374012,3029.9,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030039642,0.79790898,3029.8,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030039842,0.00374012,3029.9,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030040043,0.79790763,3029.8,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030040243,0.00374012,3029.9,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030040445,0.79790541,3029.8,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030040643,0.00374012,3029.9,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030040845,0.79790539,3029.8,3028.5,2.47621797]
["bitfinex-derivatives","ETHF0:USTF0",1769030041044,0.93498728,3029.4,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030045046,3.79849344,3029.7,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030046852,0.93498728,3029.1,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030047852,3.79849344,3029.4,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030048949,0.93498728,3029.4,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030052851,2.86350616,3029.8,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030053153,2.86350616,3029.6,3028.5,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1769030053360,2.86350616,3029.4,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030053655,2.86350616,3029.2,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030053855,2.86350616,3029.0,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030054453,2.86350616,3028.8,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769030054656,2.86350616,3028.6,3026.9,0.16924558]
["bitfinex-derivatives","ETHF0:USTF0",1769030055258,0.9341797,3029.1,3026.9,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1769030055259,2.86350616,3028.4,3026.9,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1769030055457,2.86350616,3028.2,3026.9,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1769030055653,0.79850461,3028.1,3026.9,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1769030055857,2.86350616,3028.2,3026.9,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1769030057760,2.86350616,3028.6,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030057961,0.79871466,3028.5,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030058158,2.86350616,3028.6,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030058361,0.79886355,3028.5,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030058556,2.86350616,3028.6,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030058751,0.79885904,3028.5,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030058957,2.86350616,3028.6,3026.9,2.88184305]
["bitfinex-derivatives","ETHF0:USTF0",1769030059160,0.79885903,3028.5,3026.9,3.04716305]
["bitfinex-derivatives","ETHF0:USTF0",1769030059361,2.86350616,3028.6,3027.1,3.04322747]
["bitfinex-derivatives","ETHF0:USTF0",1769030059561,2.86350616,3028.6,3027.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769030060968,2.86350616,3029.0,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030061170,0.79913477,3028.9,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030061369,0.79913477,3028.8,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030061566,0.9341797,3029.1,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030061567,2.86350616,3028.9,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030061866,3.66266232,3028.8,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030062066,2.86350616,3028.8,3027.2,3.04321747]
["bitfinex-derivatives","ETHF0:USTF0",1769030062266,2.86350616,3028.8,3027.2,2.87791747]
["bitfinex-derivatives","ETHF0:USTF0",1769030063568,2.86350616,3028.8,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030063862,2.86350616,3029.2,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030064073,0.79825445,3029.1,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030064267,0.79825445,3029.0,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030064471,0.79825445,3028.9,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030064770,2.86350616,3029.2,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030064971,2.86350616,3029.0,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030065157,0.79829126,3028.9,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030065758,2.86350616,3028.8,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030065964,2.86350616,3028.6,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030071871,3.48970062,3029.1,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030072067,4.28830368,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030072274,0.79860306,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030072569,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030073360,0.79874376,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030073564,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030073770,0.79874377,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030073969,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030074172,0.79874373,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030074372,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030074574,0.79886251,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030074770,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030074972,0.79886252,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030075172,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030075472,0.79902141,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030075674,3.48970062,3029.0,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030075877,3.48970062,3029.4,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030076179,4.2886839,3029.3,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030076380,0.79898328,3029.2,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030076886,0.79898328,3029.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030082087,3.48970062,3029.3,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030082285,0.79939144,3029.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030082485,3.48970062,3029.3,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030082684,0.79939142,3029.2,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030082887,3.48970062,3029.3,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030084178,3.48970062,3029.3,3028.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030086290,1.3680725,3029.9,3027.8,3.43783804]
["bitfinex-derivatives","ETHF0:USTF0",1769030086291,0.2687328,3029.9,3027.8,3.43783804]
["bitfinex-derivatives","ETHF0:USTF0",1769030086594,4.28900349,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030086793,4.28900349,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030086990,4.28900349,3029.6,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030087293,4.28900349,3029.5,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030087486,3.48970062,3029.3,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030087689,3.48970062,3029.1,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030088892,3.48970062,3028.9,3027.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030090692,3.48970062,3028.9,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030090899,3.48970062,3029.3,3027.6,3.43783804]
["bitfinex-derivatives","ETHF0:USTF0",1769030092493,3.48970062,3029.3,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030092700,3.48970062,3029.8,3028.1,7.30583804]
["bitfinex-derivatives","ETHF0:USTF0",1769030092994,0.79132538,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030093194,0.79132538,3029.6,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030093402,3.48970062,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030093601,3.48970062,3029.8,3028.1,3.43783804]
["bitfinex-derivatives","ETHF0:USTF0",1769030093602,0.79123172,3029.7,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030093801,0.79123172,3029.6,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030094004,3.48970062,3029.8,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030094301,0.79121086,3029.7,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769030094501,3.48970062,3029.8,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769030102509,3.56090988,3029.6,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769030104313,3.56090988,3029.6,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769030106811,0.00374012,3029.9,3028.2,5.89243219]
["bitfinex-derivatives","ETHF0:USTF0",1769030107114,0.00374012,3029.9,3028.1,0.9341797]
["bitfinex-derivatives","ETHF0:USTF0",1769030107115,0.00374012,3029.9,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769030107411,0.00374012,3029.9,3029.2,0.16871755]
["bitfinex-derivatives","ETHF0:USTF0",1769030112220,0.00374012,3029.9,3029.2,0.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1769030115224,3.56090988,3029.8,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769030116318,3.56090988,3029.8,3028.7,0.16926747]
["bitfinex-derivatives","ETHF0:USTF0",1769030117224,3.56090988,3029.8,3028.7,0.00404747]
["bitfinex-derivatives","ETHF0:USTF0",1769030117422,4.49456968,3029.3,3028.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769030117625,3.56090988,3029.2,3027.8,3.54358741]
["bitfinex-derivatives","ETHF0:USTF0",1769030117931,3.56090988,3029.2,3027.9,0.9336598]
["bitfinex-derivatives","ETHF0:USTF0",1769030118122,3.56090988,3029.6,3028.5,0.9336598]
["bitfinex-derivatives","ETHF0:USTF0",1769030118521,3.56090988,3029.6,3028.5,0.93713215]
["bitfinex-derivatives","ETHF0:USTF0",1769030121017,3.56090988,3029.6,3028.5,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1769030121427,3.56090988,3029.5,3028.5,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1769030122228,0.9336598,3029.3,3028.5,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1769030122523,3.56090988,3029.2,3028.5,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1769030122733,0.00374012,3029.9,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030122734,3.56090988,3028.9,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030123034,4.49456968,3028.7,3027.4,2.51413478]
["bitfinex-derivatives","ETHF0:USTF0",1769030123224,0.9336598,3029.0,3027.6,0.9336598]
["bitfinex-derivatives","ETHF0:USTF0",1769030123629,0.9336598,3029.0,3027.6,0.93667174]
["bitfinex-derivatives","ETHF0:USTF0",1769030124532,3.56090988,3028.9,3027.6,0.93667174]
["bitfinex-derivatives","ETHF0:USTF0",1769030126134,0.9336598,3028.7,3027.6,0.00301194]
["bitfinex-derivatives","ETHF0:USTF0",1769030126323,3.56090988,3028.6,3027.6,0.00301194]
["bitfinex-derivatives","ETHF0:USTF0",1769030126523,4.49456968,3028.1,3027.6,0.00301194]
["bitfinex-derivatives","ETHF0:USTF0",1769030126733,4.49456968,3028.1,3026.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769030127634,4.49456968,3028.1,3026.9,0.1683639]
["bitfinex-derivatives","ETHF0:USTF0",1769030127829,3.56090988,3028.0,3026.9,0.1683639]
["bitfinex-derivatives","ETHF0:USTF0",1769030128228,3.56090988,3028.0,3026.9,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769030129136,0.9336598,3028.4,3027.0,0.9336598]
["bitfinex-derivatives","ETHF0:USTF0",1769030129433,4.49456968,3028.4,3027.0,0.9336598]
["bitfinex-derivatives","ETHF0:USTF0",1769030129640,3.56090988,3028.3,3027.0,0.9336598]
["bitfinex-derivatives","ETHF0:USTF0",1769030130437,3.56090988,3028.6,3027.0,4.47724721]
["bitfinex-derivatives","ETHF0:USTF0",1769030131543,3.56090988,3028.6,3027.0,4.64255721]
["bitfinex-derivatives","ETHF0:USTF0",1769030131835,3.5027371,3029.0,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769030132039,3.5027371,3028.7,3027.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769030133132,3.5027371,3028.7,3027.3,3.58034497]
["bitfinex-derivatives","ETHF0:USTF0",1769030135340,3.5027371,3028.7,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030135537,3.5027371,3029.6,3027.3,3.41504497]
["bitfinex-derivatives","ETHF0:USTF0",1769030135741,3.5027371,3029.4,3027.3,3.41504497]
["bitfinex-derivatives","ETHF0:USTF0",1769030135946,3.5027371,3029.2,3027.3,3.41504497]
["bitfinex-derivatives","ETHF0:USTF0",1769030136638,3.5027371,3029.2,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769030137140,3.5027371,3029.2,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769030137938,3.5027371,3029.2,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769030139446,3.5027371,3029.2,3027.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769030140339,3.5027371,3029.6,3027.6,3.41504497]
["bitfinex-derivatives","ETHF0:USTF0",1769030141746,3.5027371,3029.6,3027.7,3.41504497]
["bitfinex-derivatives","ETHF0:USTF0",1769030141945,3.5027371,3029.6,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030142145,0.00374012,3029.9,3028.6,3.58027497]
["bitfinex-derivatives","ETHF0:USTF0",1769030142348,0.00374012,3029.9,3028.6,3.41504497]
["bitfinex-derivatives","ETHF0:USTF0",1769030142741,0.00374012,3029.9,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769030144038,3.50647722,3029.9,3028.2,5.76388975]
["bitfinex-derivatives","ETHF0:USTF0",1769030144345,3.50647722,3029.9,3028.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769030145841,3.50647722,3029.9,3027.6,4.35001312]
["bitfinex-derivatives","ETHF0:USTF0",1769030145842,3.50647722,3029.9,3027.8,5.76388975]
["bitfinex-derivatives","ETHF0:USTF0",1769030146038,3.50647722,3029.9,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030146239,3.5027371,3029.7,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030147547,3.5027371,3029.5,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030149843,3.5027371,3029.3,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769030159047,3.5027371,3029.3,3028.1,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030159349,3.44996039,3029.7,3028.4,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030159540,4.23973715,3029.6,3028.4,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030159746,3.44996039,3029.6,3028.4,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030160548,0.00374012,3029.9,3028.4,1.09933786]
["bitfinex-derivatives","ETHF0:USTF0",1769030160747,0.78994642,3029.8,3028.4,1.09933786]
["bitfinex-derivatives","ETHF0:USTF0",1769030160947,0.78994642,3029.7,3028.4,1.09933786]
["bitfinex-derivatives","ETHF0:USTF0",1769030161157,3.76961671,3029.9,3028.4,1.09933786]
["bitfinex-derivatives","ETHF0:USTF0",1769030161450,0.79017509,3029.8,3028.4,1.09933786]
["bitfinex-derivatives","ETHF0:USTF0",1769030161750,0.79017509,3029.7,3028.4,1.09933786]
["bitfinex-derivatives","ETHF0:USTF0",1769030161950,3.76961671,3029.9,3028.7,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030164557,0.00374012,3029.9,3028.7,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030165452,0.00374012,3029.9,3028.7,1.09931786]
["bitfinex-derivatives","ETHF0:USTF0",1769030165654,0.00374012,3029.9,3029.0,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030166247,0.00374012,3029.9,3029.0,1.09930786]
["bitfinex-derivatives","ETHF0:USTF0",1769030166446,3.76587659,3030.7,3029.3,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030166645,0.79025809,3030.6,3029.3,0.93409786]
["bitfinex-derivatives","ETHF0:USTF0",1769030166848,0.79025809,3030.5,3029.0,3.69683288]
["bitfinex-derivatives","ETHF0:USTF0",1769030167055,3.76587659,3030.7,3029.0,3.69683288]
["bitfinex-derivatives","ETHF0:USTF0",1769030167260,0.79028306,3030.6,3029.0,3.69683288]
["bitfinex-derivatives","ETHF0:USTF0",1769030167455,3.76587659,3030.7,3029.0,3.69683288]
["bitfinex-derivatives","ETHF0:USTF0",1769030167456,0.79028306,3030.5,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769030167657,3.76949856,3030.6,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769030167953,4.55586099,3030.5,3029.0,0.00336776]
["bitfinex-derivatives","ETHF0:USTF0",1769030168167,3.76587659,3030.3,3029.0,0.00336776]
["bitfinex-derivatives","ETHF0:USTF0",1769030168656,0.00362197,3030.6,3029.0,3.70020064]
["bitfinex-derivatives","ETHF0:USTF0",1769030168954,0.00362197,3030.6,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769030170959,0.00362197,3030.6,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769030172964,3.76587659,3032.0,3029.6,3.69683288]
["bitfinex-derivatives","ETHF0:USTF0",1769030173166,3.76587659,3032.0,3030.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769030173462,3.76587659,3032.8,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769030173666,3.76587659,3032.6,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769030174062,3.76875475,3032.6,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769030177862,3.76875475,3032.6,3030.9,3.86193288]
["bitfinex-derivatives","ETHF0:USTF0",1769030181972,3.76875475,3032.6,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769030189376,3.76875475,3032.6,3030.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1769030192075,3.4346634,3032.4,3030.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1769030194483,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030194777,0.16788816,3032.6,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030194778,3.4346634,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030195078,3.4346634,3032.0,3030.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030195279,3.4346634,3032.0,3030.5,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1769030195471,3.4346634,3032.0,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769030196677,3.4346634,3032.5,3030.7,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030196878,3.4346634,3032.3,3030.7,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030197074,3.71276607,3032.2,3030.7,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030197275,0.27810267,3032.1,3030.7,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030197480,3.4346634,3032.2,3030.7,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030197675,0.27812527,3032.1,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769030197981,3.4346634,3032.2,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769030198280,0.27812477,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030198478,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030198678,0.27815145,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030198879,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030199085,0.27815145,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030199282,0.27847306,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030199477,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030199681,0.27849513,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030199881,0.27849513,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030200078,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030200282,0.278495,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030200484,0.278495,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030200682,0.278495,3031.9,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030200873,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030201073,0.2787162,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030201274,0.2787162,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030201480,0.2787162,3031.9,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030201684,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030201886,0.27897417,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030202080,0.27897417,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030202279,0.27897417,3031.9,3030.9,5.60185663]
["bitfinex-derivatives","ETHF0:USTF0",1769030202481,0.27897417,3031.8,3030.9,5.60185663]
["bitfinex-derivatives","ETHF0:USTF0",1769030202687,0.27897417,3031.7,3030.9,5.60185663]
["bitfinex-derivatives","ETHF0:USTF0",1769030202886,0.27897417,3031.6,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030203086,3.4346634,3032.2,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030203281,1.05848728,3032.1,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030203482,1.05848728,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030203682,0.27942104,3031.9,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030203883,0.27942104,3031.8,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030204084,0.27942104,3031.7,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030204275,0.27942104,3031.6,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030204481,3.4346634,3032.2,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030204685,1.05853711,3032.1,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030204882,1.05853711,3032.0,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030205183,0.27943471,3031.9,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030205384,0.27943471,3031.8,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030205582,0.27943471,3031.7,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030205787,0.27943471,3031.6,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030205988,3.4346634,3032.2,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030206190,1.05854232,3032.1,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030206493,3.4346634,3032.2,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030206494,1.05854232,3032.0,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030206787,0.27943597,3031.9,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030206985,3.43754156,3032.6,3031.1,3.53555867]
["bitfinex-derivatives","ETHF0:USTF0",1769030207185,1.05847552,3032.5,3031.1,3.53555867]
["bitfinex-derivatives","ETHF0:USTF0",1769030207386,1.05847552,3032.4,3031.1,5.2694153]
["bitfinex-derivatives","ETHF0:USTF0",1769030207587,1.05847552,3032.3,3031.1,3.53555867]
["bitfinex-derivatives","ETHF0:USTF0",1769030207789,1.05847552,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030207991,0.27941621,3032.1,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030208184,0.27941621,3032.0,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030208485,0.27941621,3031.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030208685,3.43754156,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030208886,3.4346634,3032.4,3031.1,1.89894663]
["bitfinex-derivatives","ETHF0:USTF0",1769030209087,1.0584835,3032.3,3031.1,1.89894663]
["bitfinex-derivatives","ETHF0:USTF0",1769030209282,1.0584835,3032.2,3031.1,5.2694153]
["bitfinex-derivatives","ETHF0:USTF0",1769030209592,0.27941836,3032.1,3031.2,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030209792,0.27941836,3032.0,3031.2,3.37322182]
["bitfinex-derivatives","ETHF0:USTF0",1769030209990,0.27941836,3031.9,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030210191,0.00287816,3032.6,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030210392,1.05848577,3032.5,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030210589,1.05848577,3032.4,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030210785,1.05848346,3032.3,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030210986,0.27941813,3032.2,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030211186,0.27941813,3032.1,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030211393,0.27941813,3032.0,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030211596,0.27941813,3031.9,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030211794,0.00287816,3032.6,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030211994,1.05757448,3032.5,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030212194,1.05757448,3032.4,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030212393,1.05757448,3032.3,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030212594,0.27941201,3032.2,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030212793,0.27941201,3032.1,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030213093,0.2794016,3032.0,3031.2,8.97507845]
["bitfinex-derivatives","ETHF0:USTF0",1769030213297,0.2794016,3031.9,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030213596,0.27939351,3031.8,3031.2,3.87075315]
["bitfinex-derivatives","ETHF0:USTF0",1769030213798,3.4346634,3032.3,3031.2,3.87075315]
["bitfinex-derivatives","ETHF0:USTF0",1769030213990,1.05672927,3032.2,3031.2,3.87075315]
["bitfinex-derivatives","ETHF0:USTF0",1769030214189,1.05672927,3032.1,3031.2,3.87075315]
["bitfinex-derivatives","ETHF0:USTF0",1769030214392,0.27939633,3032.0,3031.2,3.87075315]
["bitfinex-derivatives","ETHF0:USTF0",1769030214595,0.27939633,3031.9,3031.2,3.87075315]
["bitfinex-derivatives","ETHF0:USTF0",1769030214895,0.27939633,3031.8,3031.2,7.24122182]
["bitfinex-derivatives","ETHF0:USTF0",1769030215094,0.00287816,3032.6,3031.3,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030215291,0.77733004,3032.5,3031.3,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030215501,0.77733004,3032.4,3031.3,3.37046867]
["bitfinex-derivatives","ETHF0:USTF0",1769030215702,0.77733004,3032.3,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030215900,0.00287816,3032.6,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030216205,0.777273,3032.5,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030216402,0.777273,3032.4,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030216605,0.777273,3032.3,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030216804,0.00287816,3032.6,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030217005,0.77722403,3032.5,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030217207,0.77722403,3032.4,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030217503,0.77722403,3032.3,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030217703,0.00287816,3032.6,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030217907,0.7771815,3032.5,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030218109,0.7771815,3032.4,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030218303,0.7771815,3032.3,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030218503,0.00287816,3032.6,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030218805,0.77714416,3032.5,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030219002,0.77714416,3032.4,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030219302,0.77714416,3032.3,3031.3,7.23846867]
["bitfinex-derivatives","ETHF0:USTF0",1769030219503,0.00287816,3032.6,3031.4,4.72216775]
["bitfinex-derivatives","ETHF0:USTF0",1769030219705,0.00287816,3032.6,3031.6,3.62464351]
["bitfinex-derivatives","ETHF0:USTF0",1769030220303,3.89444566,3033.8,3031.6,3.62464351]
["bitfinex-derivatives","ETHF0:USTF0",1769030220304,2.35803873,3033.6,3031.6,3.62464351]
["bitfinex-derivatives","ETHF0:USTF0",1769030220507,3.65974439,3034.0,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769030220812,2.35803873,3034.8,3033.0,3.62464351]
["bitfinex-derivatives","ETHF0:USTF0",1769030221112,0.77147412,3034.7,3033.3,1.73385663]
["bitfinex-derivatives","ETHF0:USTF0",1769030221413,4.25546312,3034.6,3032.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769030221614,3.48623483,3034.4,3032.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769030221805,4.25553499,3034.3,3032.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769030222006,3.48623483,3034.3,3032.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769030222203,3.48623483,3034.3,3032.2,2.34884478]
["bitfinex-derivatives","ETHF0:USTF0",1769030222204,3.48623483,3034.1,3032.0,1.75031349]
["bitfinex-derivatives","ETHF0:USTF0",1769030222407,1.37082512,3034.3,3031.5,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030222408,3.48623483,3033.8,3031.5,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030222707,0.76853715,3033.7,3032.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030223001,3.48623483,3034.3,3032.5,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030223306,0.00247389,3034.7,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030223307,0.79285432,3034.2,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030223610,0.00247389,3034.7,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030223810,0.79234324,3034.6,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030224010,0.79234324,3034.5,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030224201,0.79234324,3034.4,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030224404,0.00247389,3034.7,3032.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030224605,0.79290702,3034.6,3032.9,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030224801,0.79290702,3034.5,3032.9,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030225001,0.00247389,3034.7,3032.9,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030225410,0.00247389,3034.7,3032.9,3.53450761]
["bitfinex-derivatives","ETHF0:USTF0",1769030225708,0.00247389,3034.7,3033.4,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030225910,0.00247389,3034.7,3033.4,3.37208521]
["bitfinex-derivatives","ETHF0:USTF0",1769030226112,0.00247389,3034.7,3033.4,3.53704521]
["bitfinex-derivatives","ETHF0:USTF0",1769030227115,0.00247389,3034.7,3033.8,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030227314,3.48623483,3035.8,3033.8,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030227612,0.2796238,3035.7,3034.1,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030227803,3.48623483,3036.2,3034.1,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030228004,1.07024466,3036.1,3034.1,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030228208,0.27959393,3036.0,3034.1,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030228410,0.27959393,3035.9,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030228607,0.26031966,3035.9,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030228808,0.0033963,3036.1,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030229008,0.27927651,3036.0,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030229207,0.0033963,3036.1,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030229407,0.2790356,3036.0,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030229608,0.0033963,3036.1,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030229809,0.27901267,3036.0,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030230012,0.0033963,3036.1,3034.3,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030230408,0.0033963,3036.1,3033.4,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1769030230409,0.16484,3035.8,3033.5,3.53447761]
["bitfinex-derivatives","ETHF0:USTF0",1769030230709,3.92993035,3035.7,3033.5,3.53447761]
["bitfinex-derivatives","ETHF0:USTF0",1769030230906,3.48623483,3035.5,3033.5,3.53447761]
["bitfinex-derivatives","ETHF0:USTF0",1769030232415,3.48623483,3035.3,3033.5,3.53447761]
["bitfinex-derivatives","ETHF0:USTF0",1769030234019,3.65110483,3035.3,3033.5,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030235318,3.48623483,3035.1,3033.4,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1769030235523,3.65112483,3034.9,3033.4,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1769030235824,3.48623483,3034.7,3033.4,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1769030236015,0.16489,3034.9,3033.4,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1769030236214,0.16489,3034.9,3033.4,3.37208521]
["bitfinex-derivatives","ETHF0:USTF0",1769030236426,6.477,3035.5,3033.4,3.37208521]
["bitfinex-derivatives","ETHF0:USTF0",1769030236719,0.27881247,3035.4,3033.5,3.53447761]
["bitfinex-derivatives","ETHF0:USTF0",1769030237018,3.48623483,3036.0,3033.9,3.53445761]
["bitfinex-derivatives","ETHF0:USTF0",1769030237224,0.27877063,3035.9,3033.9,3.53445761]
["bitfinex-derivatives","ETHF0:USTF0",1769030237524,3.48623483,3036.0,3033.9,3.53445761]
["bitfinex-derivatives","ETHF0:USTF0",1769030237818,0.27874824,3035.9,3033.9,3.53445761]
["bitfinex-derivatives","ETHF0:USTF0",1769030238127,0.26838796,3036.1,3034.4,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030238425,0.26838796,3036.1,3034.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030238426,0.0033963,3036.1,3034.6,3.53441761]
["bitfinex-derivatives","ETHF0:USTF0",1769030238810,0.0033963,3036.1,3034.8,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030240413,0.0033963,3036.1,3034.8,3.53440761]
["bitfinex-derivatives","ETHF0:USTF0",1769030241419,0.0033963,3036.1,3034.8,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030241613,0.0033963,3036.1,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030242217,3.48963113,3036.1,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030243027,3.65445113,3036.1,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030243519,3.65106483,3035.9,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030243714,3.92987538,3035.8,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030243922,3.65107483,3035.8,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030244424,0.27900384,3035.7,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030244627,3.65107483,3035.8,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030244929,3.48623483,3035.4,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030245320,0.2791085,3035.3,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030245622,3.48623483,3035.4,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030245826,0.27926425,3035.3,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030246026,3.48623483,3035.4,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030246227,0.27926453,3035.3,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030246526,0.16485,3035.5,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030246725,1.07427194,3035.4,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030246927,0.27950714,3035.3,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030247227,0.27955277,3035.2,3033.7,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030247423,6.15423483,3035.8,3033.7,3.53446761]
["bitfinex-derivatives","ETHF0:USTF0",1769030247725,0.27980171,3035.7,3033.9,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030247926,2.668,3036.0,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030248222,1.07353032,3035.9,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030248421,1.07353032,3035.8,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030248624,0.27973839,3035.7,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030248828,0.27973839,3035.6,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030249126,2.668,3036.0,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030249326,1.0748708,3035.9,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030249522,1.0748708,3035.8,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030249725,1.0748708,3035.7,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030249916,0.28007633,3035.6,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030250115,1.07614913,3035.5,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030250321,1.07614913,3035.4,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030250526,1.07614913,3035.3,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030250728,0.28007633,3035.2,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030250931,2.83283,3036.0,3034.2,3.36951761]
["bitfinex-derivatives","ETHF0:USTF0",1769030251131,1.07672348,3035.9,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030251326,1.07672348,3035.8,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030251530,1.07672348,3035.7,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030251828,2.83283,3036.0,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030251829,1.07672348,3035.6,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030252031,1.07672348,3035.5,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030252226,0.28056938,3035.4,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030252532,0.28056938,3035.3,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030252732,0.16483,3036.0,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030252932,0.28066148,3035.9,3034.2,3.53443761]
["bitfinex-derivatives","ETHF0:USTF0",1769030253226,1.07706809,3035.8,3034.4,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030253429,0.28066148,3035.7,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030253621,0.0033963,3036.1,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030253622,0.28077574,3035.6,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030253828,0.28077574,3035.5,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030254027,1.07760146,3035.4,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030254331,1.07760146,3035.3,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030254637,0.28077574,3035.2,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030254933,0.28077574,3035.1,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030255129,2.5324281,3036.1,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030255329,1.07848254,3036.0,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030255524,1.07848254,3035.9,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030255729,1.07848254,3035.8,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030255929,1.07848254,3035.7,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030256129,1.07848254,3035.6,3034.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030256429,1.07848254,3035.6,3033.8,7.25999594]
["bitfinex-derivatives","ETHF0:USTF0",1769030256430,1.07848254,3035.5,3033.8,7.25999594]
["bitfinex-derivatives","ETHF0:USTF0",1769030256623,1.07848254,3035.4,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030256823,1.07848254,3035.3,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030257027,1.07848254,3035.2,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030257227,1.07848254,3035.1,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030257429,0.28094854,3035.0,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030257629,0.28094854,3034.9,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030257933,0.16485,3035.6,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030258140,1.07884461,3035.5,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030258332,1.07884461,3035.4,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030258533,1.07884461,3035.3,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030258740,1.07884461,3035.2,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030258935,1.07884461,3035.1,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030259129,1.07884461,3035.0,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030259330,0.28112323,3034.9,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030259531,0.28112323,3034.8,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030259836,0.28113142,3034.7,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030260136,0.28113817,3034.6,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030260332,3.60212305,3035.5,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030260531,1.07888301,3035.4,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030260729,1.07888301,3035.3,3033.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030260925,0.16483,3036.0,3034.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030264828,0.16483,3036.0,3034.2,3.55691594]
["bitfinex-derivatives","ETHF0:USTF0",1769030265032,2.3642118,3036.7,3035.0,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030265334,3.43726305,3037.3,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769030265637,0.26112021,3037.3,3035.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030265837,5.96620485,3037.8,3035.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030266033,6.22873886,3037.8,3035.6,3.39557169]
["bitfinex-derivatives","ETHF0:USTF0",1769030266232,0.26253401,3037.8,3036.1,3.55681594]
["bitfinex-derivatives","ETHF0:USTF0",1769030267231,0.00419224,3037.8,3036.1,3.55681594]
["bitfinex-derivatives","ETHF0:USTF0",1769030267431,0.00419224,3037.8,3036.5,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030267838,0.00419224,3037.8,3036.5,3.55679594]
["bitfinex-derivatives","ETHF0:USTF0",1769030268035,2.3642118,3039.1,3036.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030268234,3.60191305,3039.4,3037.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030268637,3.86274175,3039.4,3037.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030269036,0.42833049,3039.4,3037.2,3.55675594]
["bitfinex-derivatives","ETHF0:USTF0",1769030269230,3.86559354,3039.4,3037.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030269541,3.60191305,3039.2,3037.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030269740,0.26368049,3039.4,3037.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030269741,3.60192305,3039.1,3037.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030270041,3.60192305,3039.1,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030270042,0.00285179,3039.4,3037.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030270940,0.00285179,3039.4,3038.2,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030271144,0.26753772,3040.9,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030271342,4.97282204,3041.2,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030271643,3.60181305,3041.1,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030272036,3.60504087,3041.1,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030272240,0.16777782,3041.1,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030272437,3.60504087,3041.1,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030273038,0.16777782,3041.1,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030273346,3.60504087,3041.1,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030274345,0.16456,3041.0,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030275046,0.16457,3040.8,3039.1,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030275743,3.44049087,3041.1,3038.3,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030276046,0.16458,3040.5,3038.3,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030276236,4.80827204,3040.6,3038.3,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030276439,3.43726305,3040.5,3038.3,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030277150,3.60185305,3040.4,3038.3,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030277936,3.43726305,3040.4,3038.3,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030278147,0.05727994,3041.0,3038.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030278148,3.65910299,3041.0,3038.6,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030278337,0.16456,3041.0,3038.8,3.55666594]
["bitfinex-derivatives","ETHF0:USTF0",1769030278738,4.81149986,3041.1,3038.8,3.55666594]
["bitfinex-derivatives","ETHF0:USTF0",1769030278943,0.16458,3040.6,3038.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030279745,3.43726305,3040.7,3038.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030279746,0.16459,3040.4,3038.8,3.39199594]
["bitfinex-derivatives","ETHF0:USTF0",1769030280043,0.16459,3040.4,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030280044,0.00322782,3041.1,3039.6,3.20235229]
["bitfinex-derivatives","ETHF0:USTF0",1769030280246,0.00322782,3041.1,3038.2,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1769030280247,0.16448,3042.4,3040.3,3.20235229]
["bitfinex-derivatives","ETHF0:USTF0",1769030280448,0.16444,3043.1,3040.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769030280644,0.16444,3043.1,3040.8,3.20235229]
["bitfinex-derivatives","ETHF0:USTF0",1769030280843,0.26111823,3043.1,3041.0,3.36690229]
["bitfinex-derivatives","ETHF0:USTF0",1769030281045,0.05724372,3043.2,3041.0,3.36690229]
["bitfinex-derivatives","ETHF0:USTF0",1769030281046,3.36902143,3043.2,3041.0,3.36690229]
["bitfinex-derivatives","ETHF0:USTF0",1769030281346,3.36902143,3043.2,3041.2,3.27869398]
["bitfinex-derivatives","ETHF0:USTF0",1769030281347,0.00258374,3043.2,3041.2,3.27869398]
["bitfinex-derivatives","ETHF0:USTF0",1769030281942,2.96572151,3043.2,3041.2,3.27869398]
["bitfinex-derivatives","ETHF0:USTF0",1769030282152,4.33414676,3043.1,3041.2,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030282355,2.96313777,3043.0,3041.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1769030282745,0.16445,3042.9,3041.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1769030283051,3.12758777,3042.9,3041.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1769030283354,2.96313777,3042.9,3041.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1769030283555,0.16447,3042.7,3041.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1769030283757,0.27034745,3043.1,3041.0,3.1165725]
["bitfinex-derivatives","ETHF0:USTF0",1769030283949,0.00258374,3043.2,3041.0,3.1165725]
["bitfinex-derivatives","ETHF0:USTF0",1769030284148,0.00258374,3043.2,3041.0,3.2811225]
["bitfinex-derivatives","ETHF0:USTF0",1769030284553,0.00258374,3043.2,3041.4,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030284853,0.00258374,3043.2,3041.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030285045,0.00258374,3043.2,3041.1,1.37100899]
["bitfinex-derivatives","ETHF0:USTF0",1769030285046,0.26295514,3044.0,3042.0,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030285247,2.96313777,3044.5,3042.0,3.27865398]
["bitfinex-derivatives","ETHF0:USTF0",1769030285551,3.22421843,3044.5,3042.0,3.27865398]
["bitfinex-derivatives","ETHF0:USTF0",1769030286042,3.12751777,3044.3,3042.0,3.27865398]
["bitfinex-derivatives","ETHF0:USTF0",1769030286245,0.16438,3044.2,3042.0,3.27865398]
["bitfinex-derivatives","ETHF0:USTF0",1769030286649,1.83,3044.9,3041.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1769030286650,2.96313777,3045.3,3043.1,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030286951,2.31696786,3047.4,3041.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1769030286952,2.96313777,3045.1,3042.7,3.27861398]
["bitfinex-derivatives","ETHF0:USTF0",1769030287146,3.28291159,3045.6,3043.3,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030287351,3.28291159,3045.6,3042.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1769030287352,2.96313777,3045.1,3042.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030287855,2.96682988,3045.1,3042.7,3.28228299]
["bitfinex-derivatives","ETHF0:USTF0",1769030288052,3.12747777,3045.0,3042.7,3.28228299]
["bitfinex-derivatives","ETHF0:USTF0",1769030288253,2.96313777,3045.0,3043.0,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030288954,0.00369211,3045.1,3043.0,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030289350,0.00369211,3045.1,3043.0,3.27860398]
["bitfinex-derivatives","ETHF0:USTF0",1769030289749,0.00369211,3045.1,3043.2,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030290957,0.16423,3047.0,3043.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030291254,26.347,3047.7,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030291255,3.12737777,3046.8,3044.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030291456,3.30138237,3049.2,3044.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030291457,3.12738777,3046.6,3044.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030291651,3.12740777,3046.3,3043.9,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030291852,3.12740777,3046.2,3043.9,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030292053,3.12742777,3045.9,3043.4,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030292254,2.96313777,3045.7,3043.5,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030292855,0.16431,3045.5,3043.5,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030293055,40.80358174,3046.2,3042.8,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030293056,3.12746777,3045.2,3042.8,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030293257,0.00358174,3046.2,3044.3,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030293455,0.00358174,3046.2,3044.4,3.27852398]
["bitfinex-derivatives","ETHF0:USTF0",1769030293654,0.00358174,3046.2,3044.6,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030293855,0.00358174,3046.2,3044.8,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030295655,2.96671951,3046.2,3044.2,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030295859,0.16786174,3046.2,3044.2,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030296156,0.00358174,3046.2,3044.2,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030296660,0.00358174,3046.2,3044.3,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030298764,0.16786174,3046.2,3044.3,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030299156,0.00358174,3046.2,3044.3,3.27852398]
["bitfinex-derivatives","ETHF0:USTF0",1769030299558,2.96671951,3046.2,3044.3,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030299860,0.16431,3045.6,3043.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030300156,0.16432,3045.4,3043.7,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030300462,0.16432,3045.4,3043.1,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030301357,0.16432,3045.3,3043.1,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030301557,0.16432,3045.3,3043.1,3.27859398]
["bitfinex-derivatives","ETHF0:USTF0",1769030302462,0.16433,3045.2,3043.1,3.27859398]
["bitfinex-derivatives","ETHF0:USTF0",1769030302662,0.16436,3044.7,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030302864,0.16436,3044.6,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030303264,0.16437,3044.4,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030303470,0.16437,3044.4,3042.7,3.11782299]
["bitfinex-derivatives","ETHF0:USTF0",1769030303672,3.12750777,3044.4,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030304468,0.16437,3044.4,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030304971,3.12751777,3044.2,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030305867,3.12752777,3044.1,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030308570,2.96313777,3043.9,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030308762,2.96706718,3043.9,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030309068,0.1644,3043.8,3042.7,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1769030310264,0.16443,3043.3,3041.4,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030310469,2.96313777,3043.7,3041.4,3.27868398]
["bitfinex-derivatives","ETHF0:USTF0",1769030310870,0.1644,3043.8,3042.0,3.11415398]
["bitfinex-derivatives","ETHF0:USTF0",1769030311167,0.00392941,3043.9,3042.0,3.27865398]
["bitfinex-derivatives","ETHF0:USTF0",1769030311466,0.00392941,3043.9,3042.0,3.28216994]
["bitfinex-derivatives","ETHF0:USTF0",1769030311770,0.00392941,3043.9,3042.2,3.77469686]
["bitfinex-derivatives","ETHF0:USTF0",1769030312867,3.67942642,3043.9,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030314670,3.67549701,3043.7,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030316679,3.83990701,3043.7,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030316979,3.83991701,3043.6,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030317475,0.00392941,3043.9,3042.0,3.61372282]
["bitfinex-derivatives","ETHF0:USTF0",1769030317777,0.00392941,3043.9,3042.2,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030318565,0.00392941,3043.9,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030318566,3.83991701,3043.6,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030318965,3.67549701,3043.5,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030319280,4.61785849,3043.4,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030319573,3.83992701,3043.4,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030321070,4.10856937,3043.4,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030322968,3.67549701,3043.2,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030323175,3.83993701,3043.2,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030323771,3.83994701,3043.0,3042.0,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1769030323973,3.83994701,3042.9,3041.1,3.77475686]
["bitfinex-derivatives","ETHF0:USTF0",1769030324975,3.83994701,3042.9,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030325171,3.83995701,3042.8,3041.1,3.61378003]
["bitfinex-derivatives","ETHF0:USTF0",1769030325376,3.83995701,3042.8,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030325778,3.67549701,3042.8,3041.1,0.16812317]
["bitfinex-derivatives","ETHF0:USTF0",1769030325978,3.83992701,3043.3,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030326179,0.77872751,3043.2,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030326373,0.77872751,3043.1,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030326570,3.83992701,3043.3,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030326779,0.77917418,3043.2,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030326974,0.77917418,3043.1,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030327181,0.77970865,3043.0,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030327381,3.83992701,3043.3,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030327675,0.77970802,3043.2,3041.1,3.77833003]
["bitfinex-derivatives","ETHF0:USTF0",1769030327874,0.77970802,3043.1,3041.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769030328076,3.83992701,3043.3,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030328380,0.78040456,3043.2,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030328578,3.83992701,3043.3,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030328782,0.78040046,3043.2,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030328981,3.83992701,3043.3,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030329283,0.78040065,3043.2,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030329479,0.78040065,3043.1,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030329676,3.83992701,3043.3,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030329880,0.78141652,3043.2,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030330081,0.78141652,3043.1,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030330283,3.83992701,3043.3,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030330484,0.78201414,3043.2,3041.5,3.77473686]
["bitfinex-derivatives","ETHF0:USTF0",1769030330685,4.45751115,3043.1,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030330886,0.26864236,3043.4,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030330887,3.67549701,3042.8,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030331086,0.94648414,3042.7,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030331286,0.78201414,3042.6,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030332984,0.78201414,3042.6,3041.2,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030333183,3.67549701,3043.1,3041.4,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030333380,0.78304486,3043.0,3041.4,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030333580,0.78304486,3042.9,3041.4,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030333782,0.78304486,3042.8,3041.4,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030333986,0.78304486,3042.7,3041.4,3.61020686]
["bitfinex-derivatives","ETHF0:USTF0",1769030334187,0.78228534,3042.6,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769030334386,3.83993701,3043.1,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769030334387,0.78233851,3042.5,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769030334586,3.67549701,3042.9,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769030334889,4.45784146,3042.8,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769030335089,0.78234445,3042.7,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030335290,0.78234445,3042.6,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030335493,0.78234445,3042.5,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030335687,3.67549701,3042.8,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030335887,0.78236586,3042.7,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030336087,0.78236586,3042.6,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030336294,0.78236586,3042.5,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030336494,0.78236586,3042.4,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030336789,0.78238487,3042.3,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030336998,3.67549701,3042.8,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030337288,3.67549701,3042.6,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030337595,0.78241684,3042.5,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030337794,0.78241684,3042.4,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030337994,0.78241684,3042.3,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030338197,3.67549701,3042.6,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030338397,4.45788268,3042.5,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030338695,0.78238567,3042.4,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030338898,0.78238567,3042.3,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030339194,0.78238567,3042.2,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030339392,3.67549701,3042.5,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030339597,0.78230965,3042.4,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030339793,0.78230965,3042.3,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030339991,0.78230965,3042.2,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030340196,3.67549701,3042.5,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030340388,0.78231457,3042.4,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030340594,0.78231457,3042.3,3041.1,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769030340895,3.41332324,3043.0,3041.4,3.57370064]
["bitfinex-derivatives","ETHF0:USTF0",1769030341095,0.78221655,3042.9,3041.4,3.57370064]
["bitfinex-derivatives","ETHF0:USTF0",1769030341293,2.31696786,3044.1,3042.1,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030341498,0.78214509,3043.8,3042.3,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030341702,0.78214509,3043.7,3042.3,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030341895,0.16438,3044.2,3042.3,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030342096,0.77924148,3043.8,3042.3,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030342295,0.77924148,3043.7,3042.3,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030342507,3.70511372,3043.5,3041.7,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030342704,0.77924148,3043.4,3041.7,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030343501,4.4843552,3043.4,3041.7,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030343690,4.4843552,3043.3,3041.3,1.74325639]
["bitfinex-derivatives","ETHF0:USTF0",1769030343890,3.70511372,3043.1,3041.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030344203,4.4843552,3043.0,3041.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030344396,0.77924148,3042.9,3041.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030344705,0.77924148,3042.9,3041.4,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030344999,0.16441,3043.8,3041.9,3.83174107]
["bitfinex-derivatives","ETHF0:USTF0",1769030345204,0.77957627,3043.7,3041.9,3.83174107]
["bitfinex-derivatives","ETHF0:USTF0",1769030345400,0.77957627,3043.6,3042.1,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030345597,0.00392941,3043.9,3042.3,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030345799,0.77945134,3043.8,3042.3,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030345998,0.77945134,3043.7,3042.3,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030346199,0.00392941,3043.9,3042.3,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030346398,0.77949211,3043.8,3042.3,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030346599,0.77949211,3043.7,3042.4,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030346801,0.00392941,3043.9,3042.4,3.83171107]
["bitfinex-derivatives","ETHF0:USTF0",1769030346992,0.00392941,3043.9,3041.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769030346993,0.00392941,3043.9,3042.8,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030347199,0.00392941,3043.9,3042.3,1.74325639]
["bitfinex-derivatives","ETHF0:USTF0",1769030347200,2.31696786,3045.0,3042.9,3.83168107]
["bitfinex-derivatives","ETHF0:USTF0",1769030347407,0.77850847,3044.9,3042.9,3.83168107]
["bitfinex-derivatives","ETHF0:USTF0",1769030347704,0.77850847,3044.8,3042.9,3.83168107]
["bitfinex-derivatives","ETHF0:USTF0",1769030347903,0.77850847,3044.7,3043.0,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030348103,0.31313831,3045.0,3043.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030348408,0.77846208,3044.9,3043.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030348608,0.77846208,3044.8,3043.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030348807,0.00377336,3045.0,3043.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030349008,0.77774255,3044.9,3043.2,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030349206,0.77774255,3044.8,3042.7,5.41048746]
["bitfinex-derivatives","ETHF0:USTF0",1769030349409,4.48285627,3044.7,3042.7,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030349610,0.77774255,3044.6,3042.9,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030349907,0.16435,3044.9,3042.9,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030350109,0.77728013,3044.8,3042.9,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030350309,0.77728013,3044.7,3042.9,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030350603,0.00377336,3045.0,3043.3,3.83166107]
["bitfinex-derivatives","ETHF0:USTF0",1769030350799,0.31112868,3045.0,3043.3,3.83565637]
["bitfinex-derivatives","ETHF0:USTF0",1769030350996,0.77682731,3044.9,3043.3,3.83565637]
["bitfinex-derivatives","ETHF0:USTF0",1769030351203,0.00377336,3045.0,3043.3,3.83565637]
["bitfinex-derivatives","ETHF0:USTF0",1769030351809,0.77635891,3044.9,3043.3,0.1684253]
["bitfinex-derivatives","ETHF0:USTF0",1769030352005,3.70888708,3045.0,3043.3,0.1684253]
["bitfinex-derivatives","ETHF0:USTF0",1769030352706,4.01318374,3045.0,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030352902,3.70511372,3044.8,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030353305,4.480998,3044.7,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030353505,0.77588428,3044.6,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030353706,0.77588428,3044.5,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030353905,4.480998,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030354112,0.77588428,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030354408,3.70511372,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030354409,0.77588428,3044.2,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030354602,3.70511372,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030354803,0.77581008,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030355111,0.77581008,3044.2,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030355303,3.70511372,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030355504,0.77578599,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030355704,0.77578599,3044.2,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030355904,0.16436,3044.6,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030356111,0.77577738,3044.5,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030356407,0.77577738,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030356609,0.77577738,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030356808,0.16436,3044.6,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030357009,0.77572491,3044.5,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030357210,0.77572491,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030357413,0.77572491,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030357612,3.70511372,3044.9,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030357805,0.77568723,3044.8,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030358005,0.77568723,3044.7,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030358307,0.77568723,3044.6,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030358509,0.77568723,3044.5,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030358711,0.77568723,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030358909,0.77561032,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030359107,3.70511372,3044.7,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030359309,0.77552042,3044.6,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030359608,0.77552042,3044.5,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030359808,0.77552042,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030360005,3.86946372,3044.7,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030360216,4.48067489,3044.6,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030360514,1.36240205,3044.9,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030360515,3.86948372,3044.4,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030360715,4.48067489,3044.3,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030360917,0.77556117,3044.2,3043.3,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1769030361214,3.70511372,3044.1,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769030361418,4.48067489,3044.0,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769030361605,3.70511372,3043.8,3042.1,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030361810,3.70511372,3043.8,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769030362111,4.48105431,3043.7,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769030362310,3.70511372,3043.7,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769030363118,3.70511372,3043.7,3041.7,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1769030363119,3.70511372,3043.7,3041.7,3.67090699]
["bitfinex-derivatives","ETHF0:USTF0",1769030364214,3.70511372,3044.2,3042.1,3.66723107]
["bitfinex-derivatives","ETHF0:USTF0",1769030364418,0.77511801,3044.1,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769030364625,3.70511372,3044.7,3042.7,3.83169107]
["bitfinex-derivatives","ETHF0:USTF0",1769030364820,4.48018063,3044.6,3042.7,3.83169107]
["bitfinex-derivatives","ETHF0:USTF0",1769030365021,4.64455063,3044.5,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030365324,2.97507002,3045.0,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030365325,4.48018063,3044.4,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030365518,4.33747207,3045.0,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030365519,3.70511372,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030368224,0.77641935,3044.1,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030368521,3.70511372,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030369125,0.77717383,3044.1,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030369322,3.70511372,3044.2,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769030369523,0.77724291,3044.1,3042.2,5.41048746]
["bitfinex-derivatives","ETHF0:USTF0",1769030369725,0.77724291,3044.0,3042.2,5.41048746]
["bitfinex-derivatives","ETHF0:USTF0",1769030369919,0.77724291,3044.0,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769030369920,4.48238037,3043.9,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769030370121,3.70511372,3043.7,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769030370322,4.48238037,3043.6,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769030370521,3.70511372,3043.6,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769030370720,3.70511372,3043.6,3041.8,1.74325639]
["bitfinex-derivatives","ETHF0:USTF0",1769030370929,3.86955372,3043.2,3041.7,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1769030371122,3.46776915,3043.0,3041.7,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1769030371422,3.46776915,3042.8,3040.9,1.90781639]
["bitfinex-derivatives","ETHF0:USTF0",1769030371622,3.46776915,3042.6,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769030372626,4.24482359,3042.5,3040.9,0.16727045]
["bitfinex-derivatives","ETHF0:USTF0",1769030372824,4.24482359,3042.4,3040.9,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1769030373022,0.77705444,3042.3,3040.9,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1769030373623,4.24482359,3042.3,3040.9,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1769030373817,0.16448,3042.5,3040.9,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1769030373818,3.46776915,3042.1,3040.9,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1769030380733,2.666,3042.5,3039.6,1.74325639]
["bitfinex-derivatives","ETHF0:USTF0",1769030380734,3.46776915,3041.8,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030380935,3.46776915,3041.6,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030381135,3.46776915,3041.6,3039.6,3.51452674]
["bitfinex-derivatives","ETHF0:USTF0",1769030381331,3.46776915,3042.2,3040.3,3.51452674]
["bitfinex-derivatives","ETHF0:USTF0",1769030381730,3.46776915,3042.2,3040.3,3.51781571]
["bitfinex-derivatives","ETHF0:USTF0",1769030382436,3.46776915,3042.2,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769030383828,3.46776915,3042.0,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030384232,3.46776915,3041.8,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030384636,3.46776915,3041.8,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030387238,0.1645,3042.1,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030389940,3.63226915,3042.1,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030391337,3.47073667,3042.6,3040.9,3.67908674]
["bitfinex-derivatives","ETHF0:USTF0",1769030392044,3.47073667,3042.6,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030395447,3.46776915,3042.4,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030397352,4.24409068,3042.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030397551,3.46776915,3042.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030399449,0.77805895,3042.2,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030399648,3.46776915,3042.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030399847,0.77805856,3042.2,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030400049,3.46776915,3042.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030400248,0.77805856,3042.2,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030400548,0.77805856,3042.1,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030400744,3.46776915,3042.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030400944,0.77885964,3042.2,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030401145,0.77885964,3042.1,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030401350,0.77916569,3042.0,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030401546,3.46776915,3042.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030401751,0.7791538,3042.2,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030401948,4.36473331,3042.1,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030402251,4.36473331,3042.0,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030402443,3.58557951,3042.0,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030402644,0.00296752,3042.6,3040.5,1.74325639]
["bitfinex-derivatives","ETHF0:USTF0",1769030402645,3.58557951,3041.8,3040.5,1.74325639]
["bitfinex-derivatives","ETHF0:USTF0",1769030402848,0.16449,3042.2,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030402849,3.58557951,3041.6,3040.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030403058,0.77941491,3041.5,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030403252,3.58557951,3041.3,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030403443,4.36500019,3041.2,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030403642,4.36500019,3041.1,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030403846,0.77942068,3041.0,3040.3,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1769030404155,4.36500019,3041.0,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769030404345,0.34756044,3041.1,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030404346,4.36500019,3040.9,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030404545,0.77942068,3040.8,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030405052,0.77942068,3040.8,3039.4,0.16694855]
["bitfinex-derivatives","ETHF0:USTF0",1769030406049,4.36500019,3040.8,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030406260,4.36500019,3040.7,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030406554,3.58557951,3040.7,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030406756,4.36606179,3040.6,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030406942,3.58557951,3040.6,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030407257,3.93313995,3041.1,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030407459,4.36572277,3041.0,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030407650,0.34756044,3041.1,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030407651,0.78014326,3040.9,3039.4,3.60465844]
["bitfinex-derivatives","ETHF0:USTF0",1769030407855,3.58557951,3041.3,3039.5,3.76697989]
["bitfinex-derivatives","ETHF0:USTF0",1769030408055,0.78005039,3041.2,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030408255,0.78005039,3041.1,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030408449,3.58557951,3041.3,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030408450,0.33352274,3041.2,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030408645,0.77763928,3041.1,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030408854,3.58557951,3041.3,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030409059,4.3632186,3041.2,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030409255,4.3632186,3041.1,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030409558,3.58557951,3040.9,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030409753,4.3632186,3040.8,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030409957,3.58557951,3040.8,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030410254,0.51216913,3041.3,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030410255,3.93320864,3041.3,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030410458,0.77736166,3041.2,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030410660,0.77736166,3041.1,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030410956,0.77736166,3041.0,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030411153,0.77736166,3040.9,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030411354,6.24557951,3041.9,3039.7,3.60234989]
["bitfinex-derivatives","ETHF0:USTF0",1769030411660,2.96199142,3042.3,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030411661,4.36276153,3041.8,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030411862,0.77718202,3041.7,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030412153,0.77718202,3041.6,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030412360,3.58557951,3041.8,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030412659,4.3626661,3041.7,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030412864,3.58557951,3041.5,3040.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769030413551,3.58557951,3041.5,3039.7,1.92280371]
["bitfinex-derivatives","ETHF0:USTF0",1769030413858,3.58557951,3041.5,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030416259,3.58557951,3041.3,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030416462,0.77710435,3041.2,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030416662,3.58557951,3041.3,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030420359,3.58557951,3041.1,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769030420759,3.58557951,3041.1,3039.4,1.76049226]
["bitfinex-derivatives","ETHF0:USTF0",1769030421068,0.16454,3041.3,3039.4,1.76049226]
["bitfinex-derivatives","ETHF0:USTF0",1769030421069,3.58557951,3040.9,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030423065,3.58557951,3040.9,3039.4,0.16694855]
["bitfinex-derivatives","ETHF0:USTF0",1769030423270,3.58557951,3040.7,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030423569,3.58557951,3040.5,3039.4,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1769030426066,3.58557951,3040.5,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769030426369,3.58557951,3040.5,3039.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769030427067,3.58557951,3040.5,3039.1,0.16735163]
["bitfinex-derivatives","ETHF0:USTF0",1769030428265,3.58557951,3040.5,3039.1,0.00270163]
["bitfinex-derivatives","ETHF0:USTF0",1769030428472,3.58557951,3040.3,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769030428668,3.58557951,3040.1,3037.7,2.28833599]
["bitfinex-derivatives","ETHF0:USTF0",1769030428864,3.58557951,3039.9,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030429169,0.95120788,3040.0,3037.5,6.40676416]
["bitfinex-derivatives","ETHF0:USTF0",1769030429170,3.58557951,3039.7,3037.5,2.28833599]
["bitfinex-derivatives","ETHF0:USTF0",1769030429372,4.37217739,3039.6,3037.5,3.60234989]
["bitfinex-derivatives","ETHF0:USTF0",1769030429572,3.58557951,3039.6,3037.6,3.60234989]
["bitfinex-derivatives","ETHF0:USTF0",1769030429872,3.58899553,3039.6,3037.6,3.60521428]
["bitfinex-derivatives","ETHF0:USTF0",1769030430563,3.58557951,3039.4,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030435671,0.00341602,3039.6,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030435973,0.00341602,3039.6,3038.1,3.43992047]
["bitfinex-derivatives","ETHF0:USTF0",1769030437174,0.00341602,3039.6,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769030437367,0.00341602,3039.6,3038.1,3.43992047]
["bitfinex-derivatives","ETHF0:USTF0",1769030437573,3.70777808,3040.5,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769030437773,3.70777808,3041.4,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030438077,3.70777808,3041.2,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030438371,3.70777808,3041.0,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030438572,3.71100446,3041.0,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030438771,3.70777808,3040.8,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030444678,0.78381781,3040.7,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030444870,3.70777808,3040.7,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030446583,3.70777808,3040.5,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769030447278,3.70777808,3040.5,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769030448285,0.16777638,3041.0,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769030448286,3.70777808,3040.3,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769030448581,3.70777808,3040.3,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769030449974,3.70777808,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769030455889,3.70777808,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769030457294,3.70777808,3039.9,3038.0,2.28833599]
["bitfinex-derivatives","ETHF0:USTF0",1769030457482,3.70777808,3039.7,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030457687,3.70777808,3039.7,3038.2,3.60462047]
["bitfinex-derivatives","ETHF0:USTF0",1769030458189,3.70777808,3039.5,3037.7,3.43992047]
["bitfinex-derivatives","ETHF0:USTF0",1769030458389,3.70777808,3039.5,3037.6,0.16760439]
["bitfinex-derivatives","ETHF0:USTF0",1769030459092,3.70777808,3039.3,3037.6,0.16760439]
["bitfinex-derivatives","ETHF0:USTF0",1769030459590,3.70777808,3039.3,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030459787,3.70777808,3039.3,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030460590,3.57956976,3040.1,3037.6,3.59046519]
["bitfinex-derivatives","ETHF0:USTF0",1769030460787,0.1646,3040.2,3037.6,3.59046519]
["bitfinex-derivatives","ETHF0:USTF0",1769030460788,4.36354547,3040.0,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030460982,3.57956976,3039.8,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030461291,4.60617594,3039.7,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030461485,4.60617594,3039.7,3038.1,3.5876008]
["bitfinex-derivatives","ETHF0:USTF0",1769030461486,3.82220023,3039.7,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769030461886,3.82220023,3039.7,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030462090,3.82220023,3039.5,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030464489,3.82220023,3039.3,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030464685,3.82220023,3039.1,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030464885,3.82220023,3038.9,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030465491,3.82220023,3038.7,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030465690,3.82458295,3038.7,3037.6,0.00286439]
["bitfinex-derivatives","ETHF0:USTF0",1769030466893,3.82458295,3038.7,3036.8,3.82433155]
["bitfinex-derivatives","ETHF0:USTF0",1769030467092,3.82458295,3038.7,3036.8,3.98911155]
["bitfinex-derivatives","ETHF0:USTF0",1769030467895,3.82458295,3038.7,3036.8,3.99307325]
["bitfinex-derivatives","ETHF0:USTF0",1769030469597,3.82458295,3038.7,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769030471300,3.82458295,3038.7,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769030471499,3.82458295,3038.7,3037.1,3.98909155]
["bitfinex-derivatives","ETHF0:USTF0",1769030471992,0.00238272,3038.7,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769030472492,0.00238272,3038.7,3037.4,3.82433155]
["bitfinex-derivatives","ETHF0:USTF0",1769030472795,0.00238272,3038.7,3036.8,0.0039617]
["bitfinex-derivatives","ETHF0:USTF0",1769030472796,3.82220023,3039.7,3037.6,3.82433155]
["bitfinex-derivatives","ETHF0:USTF0",1769030472995,3.82220023,3039.7,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030473500,3.82220023,3039.7,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030473801,3.82605929,3039.7,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030474499,0.00385906,3039.7,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769030474896,0.00385906,3039.7,3038.3,3.82433155]
["bitfinex-derivatives","ETHF0:USTF0",1769030475600,3.82605929,3039.7,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769030476099,3.82605929,3039.7,3038.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769030479999,3.82605929,3039.7,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030480000,3.82220023,3039.5,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030480493,0.78247387,3039.4,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030480701,4.60468794,3039.3,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030480898,3.82220023,3039.3,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030482401,4.60490792,3039.2,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030482602,3.82220023,3039.2,3037.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030482898,3.82220023,3039.2,3037.3,3.82433155]
["bitfinex-derivatives","ETHF0:USTF0",1769030483488,3.82220023,3039.2,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769030483687,0.00385906,3039.7,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030483889,4.60869864,3039.6,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030484092,3.82220023,3039.6,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769030488999,3.82220023,3039.4,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030489204,3.82220023,3039.2,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030489798,4.60918237,3039.1,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030490102,3.82220023,3039.1,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030490303,0.78703242,3039.0,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030490604,0.16464,3039.5,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030490605,4.60927336,3038.9,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030490908,4.60927336,3038.9,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769030490909,3.82220023,3038.9,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769030492099,3.82220023,3038.9,3037.2,3.82433155]
["bitfinex-derivatives","ETHF0:USTF0",1769030492304,3.82220023,3038.9,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769030492501,3.82220023,3038.9,3037.0,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030492700,3.82220023,3038.9,3037.1,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030493306,3.82220023,3038.9,3037.4,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769030493809,3.55453125,3038.7,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769030494011,3.55453125,3038.5,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769030494503,3.55453125,3038.5,3036.8,0.0039617]
["bitfinex-derivatives","ETHF0:USTF0",1769030494504,3.55453125,3038.3,3036.8,0.0039617]
["bitfinex-derivatives","ETHF0:USTF0",1769030495608,3.55453125,3038.1,3036.8,0.0039617]
["bitfinex-derivatives","ETHF0:USTF0",1769030495800,0.78694107,3038.0,3036.8,0.0039617]
["bitfinex-derivatives","ETHF0:USTF0",1769030496105,0.78694107,3038.0,3035.7,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030496106,4.34149902,3037.9,3035.7,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030496410,0.78696777,3037.8,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769030496898,4.34149902,3037.8,3036.2,0.1681686]
["bitfinex-derivatives","ETHF0:USTF0",1769030497100,3.55453125,3037.8,3036.2,0.1681686]
["bitfinex-derivatives","ETHF0:USTF0",1769030497301,3.55453125,3037.8,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769030498106,3.55453125,3038.2,3036.2,3.4017048]
["bitfinex-derivatives","ETHF0:USTF0",1769030498807,3.55453125,3038.2,3036.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769030499103,0.32237647,3038.6,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030499305,0.78344116,3038.5,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030499509,0.32982067,3038.6,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030499710,3.55453125,3038.7,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030500004,0.78340633,3038.6,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030500203,3.55453125,3038.7,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030500403,3.55453125,3038.5,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769030501706,3.55453125,3038.5,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769030501902,3.55453125,3039.0,3036.9,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030502200,0.31965816,3039.2,3037.4,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030502401,0.31965816,3039.2,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030502709,3.55453125,3039.6,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030502912,0.78309852,3039.5,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030503104,3.55453125,3039.6,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030503409,0.78310027,3039.5,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030503709,0.32011319,3039.5,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030503912,3.55453125,3039.5,3037.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769030504399,3.55453125,3039.5,3038.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769030507413,3.55453125,3039.3,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769030507810,0.49991298,3039.7,3037.2,3.65485721]
["bitfinex-derivatives","ETHF0:USTF0",1769030507811,0.00385906,3039.7,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769030508015,0.00385906,3039.7,3038.5,0.16821629]
["bitfinex-derivatives","ETHF0:USTF0",1769030508714,0.00385906,3039.7,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769030508912,0.00385906,3039.7,3038.5,3.40187249]
["bitfinex-derivatives","ETHF0:USTF0",1769030509107,0.00385906,3039.7,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769030509712,9.06e-06,3039.7,3038.5,3.40187249]
["bitfinex-derivatives","ETHF0:USTF0",1769030510009,0.30600899,3040.7,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769030510213,3.55453125,3040.7,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769030510808,3.55719523,3040.7,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769030512123,2.31696786,3043.0,3040.3,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030512410,0.78161708,3042.9,3040.3,3.3983462]
["bitfinex-derivatives","ETHF0:USTF0",1769030512609,0.78161708,3042.9,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030512610,1.36652122,3042.4,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769030512814,0.1645,3042.1,3039.7,3.5629662]
["bitfinex-derivatives","ETHF0:USTF0",1769030513114,0.00332219,3042.1,3040.1,3.5629462]
["bitfinex-derivatives","ETHF0:USTF0",1769030517918,3.55785344,3042.1,3040.1,3.5629462]
["bitfinex-derivatives","ETHF0:USTF0",1769030518117,3.72235344,3042.1,3039.5,3.5629762]
["bitfinex-derivatives","ETHF0:USTF0",1769030518421,3.72235344,3042.1,3039.8,3.5629662]
["bitfinex-derivatives","ETHF0:USTF0",1769030520019,0.00332219,3042.1,3040.5,3.58296839]
["bitfinex-derivatives","ETHF0:USTF0",1769030520321,0.00332219,3042.1,3040.7,3.41838839]
["bitfinex-derivatives","ETHF0:USTF0",1769030520522,0.00332219,3042.1,3040.7,3.42215863]
["bitfinex-derivatives","ETHF0:USTF0",1769030522118,0.00332219,3042.1,3040.7,3.58672863]
["bitfinex-derivatives","ETHF0:USTF0",1769030523916,0.00332219,3042.1,3040.7,3.42215863]
["bitfinex-derivatives","ETHF0:USTF0",1769030524116,3.83933212,3042.1,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030524428,0.00332219,3042.1,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030525222,0.00332219,3042.1,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030526318,0.00332219,3042.1,3040.7,3.80441038]
["bitfinex-derivatives","ETHF0:USTF0",1769030526918,0.00332219,3042.1,3041.0,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030527526,0.00332219,3042.1,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030527922,0.00332219,3042.1,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030529123,3.67150993,3044.1,3041.6,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030529427,4.44656489,3044.0,3041.6,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030529623,3.67150993,3044.0,3041.6,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030529817,0.16447,3043.8,3041.6,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030530022,0.16839716,3043.8,3041.6,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030530318,0.16447,3043.7,3041.6,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030530522,0.46954799,3043.7,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030530828,0.30507799,3043.7,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030531026,0.16447,3043.5,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030531323,0.16447,3043.6,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030531722,0.16447,3043.5,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030532025,0.00392716,3043.8,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030532026,0.16447,3043.6,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030532732,0.16447,3043.5,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030533028,0.16447,3043.6,3041.9,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030534024,0.16447,3043.6,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030534227,0.00392716,3043.8,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030535526,0.31225354,3043.8,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030535929,0.16447,3043.7,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030536329,0.16447,3043.6,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030536530,0.16447,3043.7,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030536930,0.16447,3043.6,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030537236,0.16447,3043.7,3042.1,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030537630,0.16447,3042.9,3041.5,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030537837,0.16447,3042.9,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769030537838,0.16445,3042.9,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030538037,0.16447,3042.6,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030538440,0.16447,3042.5,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030538734,0.16447,3042.6,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030539139,0.16447,3042.5,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030539338,0.16447,3042.6,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030539832,0.16447,3042.5,3041.0,3.80062014]
["bitfinex-derivatives","ETHF0:USTF0",1769030540143,0.16447,3042.3,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030540334,0.77918628,3042.2,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030540534,0.16448,3042.5,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030540733,0.16447,3042.2,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030541141,0.16447,3042.1,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030541331,0.16447,3042.2,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030541653,0.78006499,3042.1,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030541832,0.16447,3042.1,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030542029,0.16447,3042.0,3040.7,3.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1769030542229,3.67150993,3042.3,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030542531,0.16451,3041.9,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030542732,0.16447,3041.6,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030542932,0.16447,3041.4,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030543138,0.16447,3041.2,3040.7,0.00377024]
["bitfinex-derivatives","ETHF0:USTF0",1769030543338,0.16447,3041.2,3040.2,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030543634,0.00296735,3041.6,3040.2,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030543835,0.16447,3041.5,3040.2,3.63607014]
["bitfinex-derivatives","ETHF0:USTF0",1769030544338,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030544836,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030545042,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030545536,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030545737,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030546533,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030546735,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030547234,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030547435,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030547635,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030547834,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030548236,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030548541,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030548935,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030549136,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030549636,0.00296735,3041.6,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030549637,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030549841,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030550332,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030550534,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030551341,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030551643,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030552142,0.16447,3041.3,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030552335,0.16447,3041.4,3040.2,3.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1769030552532,0.16748735,3041.6,3040.2,0.00399756]
["bitfinex-derivatives","ETHF0:USTF0",1769030552735,0.16447,3040.9,3040.2,0.00399756]
["bitfinex-derivatives","ETHF0:USTF0",1769030553141,0.16453,3041.5,3040.3,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030553340,0.16453,3041.5,3040.2,0.00399756]
["bitfinex-derivatives","ETHF0:USTF0",1769030554641,0.16455,3041.1,3039.4,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030555035,3.48707551,3041.6,3039.4,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030555339,3.5260603,3041.5,3039.4,3.5211631]
["bitfinex-derivatives","ETHF0:USTF0",1769030555641,0.9430703,3041.4,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030555846,0.7785303,3041.3,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030556144,0.7785303,3041.2,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030556340,0.16454,3041.4,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030556541,0.77724648,3041.3,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030556843,0.77724648,3041.2,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030557041,0.16454,3041.4,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030557244,0.77724657,3041.3,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030557541,0.77724657,3041.2,3039.4,3.52490675]
["bitfinex-derivatives","ETHF0:USTF0",1769030557737,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030557935,0.77700483,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030558134,0.77700483,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030558338,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030558633,0.77677983,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030558836,0.77677983,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030559043,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030559350,0.77671281,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030559550,0.77671281,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030559751,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030560049,0.776713,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030560349,0.776713,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030560548,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030560748,0.7767812,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030560945,0.7767812,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030561143,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030561337,0.77690884,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030561544,0.77690884,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030561745,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030562043,0.77690824,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030562348,0.77690824,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030562545,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030562736,0.77709515,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030562942,0.77709515,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030563148,0.16454,3041.4,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030563345,0.77735026,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030563546,0.77735026,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030563746,0.16454,3041.3,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030563946,0.94189027,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030564149,0.77773846,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030564348,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030564544,0.77773391,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030564742,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030564943,0.77773351,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030565144,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030565345,0.77834653,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030565545,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030565747,0.77834651,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030565952,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030566251,0.77834649,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030566445,0.77834649,3041.0,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030566651,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030566853,0.77914766,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030567052,0.77914766,3041.0,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030567252,0.77914766,3040.9,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030567452,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030567649,0.78021564,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030567850,0.78021564,3041.0,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030568048,0.78021564,3040.9,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030568256,0.78021564,3040.8,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030568554,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030568759,0.78052601,3041.1,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030569054,0.78052601,3041.0,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030569254,0.78052601,3040.9,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030569454,0.78052601,3040.8,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030569655,0.16454,3041.2,3039.6,3.3565231]
["bitfinex-derivatives","ETHF0:USTF0",1769030569864,4.2649648,3041.1,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030570050,0.16457,3040.7,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030570246,0.94543664,3040.6,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030570450,0.78085664,3040.5,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030571755,1.08818078,3040.5,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030571954,0.78085664,3040.4,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030582270,0.78085664,3040.4,3039.4,3.39839935]
["bitfinex-derivatives","ETHF0:USTF0",1769030582574,6.477,3041.4,3039.4,3.56303935]
["bitfinex-derivatives","ETHF0:USTF0",1769030582575,4.90496786,3041.4,3039.4,3.56303935]
["bitfinex-derivatives","ETHF0:USTF0",1769030582772,0.78049603,3041.3,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030582973,0.78049603,3041.2,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030583168,0.78049603,3041.1,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030583370,0.78049603,3041.0,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030583570,0.78049603,3040.9,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030583768,0.78049603,3040.8,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030583971,0.78049603,3040.7,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030584177,0.78049603,3040.6,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030584478,0.2982746,3041.2,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030584680,0.7807761,3041.1,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030584878,0.7807761,3041.0,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030585086,5.07249786,3041.5,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030585087,0.7807761,3040.9,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030585278,0.7807761,3040.8,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030585481,0.7807761,3040.7,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030585675,0.7807761,3040.6,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030585876,0.7807761,3040.5,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030586173,0.78081663,3040.4,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030586373,3.81532895,3041.2,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030586576,0.78081691,3041.1,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030586776,0.78081691,3041.0,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030586979,0.78081691,3040.9,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030587178,0.78081691,3040.8,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030587381,0.78081691,3040.7,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030587568,0.78081691,3040.6,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030587773,0.78081691,3040.5,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030587973,0.78081691,3040.4,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030588175,0.78081691,3040.3,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030588369,0.78081691,3040.2,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030588573,5.07151786,3041.1,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030588779,0.78094072,3041.0,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030588981,0.78094072,3040.9,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030589180,0.78094072,3040.8,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030589376,0.78094072,3040.7,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030589578,0.78094072,3040.6,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030589870,0.78094072,3040.5,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030590074,0.78094072,3040.4,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030590276,0.78094072,3040.3,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030590475,5.07151786,3041.1,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030590476,0.78094072,3040.2,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030590681,0.16455,3041.0,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030590883,0.78100177,3040.9,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030591076,0.78100177,3040.8,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030591282,0.78100177,3040.7,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030591482,0.16455,3041.0,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030591684,0.78104153,3040.9,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030591883,0.78104153,3040.8,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030592084,0.78104153,3040.7,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030592280,0.78104153,3040.6,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030592582,0.78104153,3040.5,3039.6,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030592879,0.78104153,3040.4,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030593079,0.78104153,3040.3,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030593274,0.78104153,3040.2,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030593478,0.16457,3040.8,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030593685,0.94570791,3040.7,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030593876,0.78113791,3040.6,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030596187,0.16459,3040.4,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030596387,0.78113791,3040.3,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030596588,2.636,3040.2,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030596789,0.78113791,3040.1,3039.4,0.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1769030597385,0.78113791,3040.1,3038.8,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030598390,0.78113791,3040.1,3038.8,3.39739323]
["bitfinex-derivatives","ETHF0:USTF0",1769030603379,0.78113791,3040.1,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030603380,0.16461,3040.0,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030603585,0.78113791,3039.9,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030604890,0.92795108,3039.8,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030605087,0.78113791,3039.7,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030605288,0.78113791,3039.6,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030605488,0.78113791,3039.5,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030605688,0.16461,3040.0,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030605689,0.92795108,3040.1,3038.8,3.39739323]
["bitfinex-derivatives","ETHF0:USTF0",1769030605991,0.78067898,3040.0,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030606189,0.78067898,3039.9,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030606491,0.78067898,3039.8,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030606693,0.92795108,3040.1,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030606888,0.7805482,3040.0,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030607088,0.7805482,3039.9,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030607392,0.7805482,3039.8,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030607591,0.92795108,3040.1,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030607794,0.78047311,3040.0,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030607994,0.78047311,3039.9,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030608190,0.78047311,3039.8,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030608389,0.92795108,3040.1,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030608595,0.78042866,3040.0,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030608794,0.78042866,3039.9,3038.9,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030609095,1.70837974,3039.8,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030609294,0.78041163,3039.7,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030609496,0.92795108,3039.8,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030610300,0.92795108,3039.5,3038.8,0.00273753]
["bitfinex-derivatives","ETHF0:USTF0",1769030610696,0.78042019,3039.4,3038.4,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030610888,0.78046257,3039.3,3038.4,3.3946557]
["bitfinex-derivatives","ETHF0:USTF0",1769030611089,1.70844717,3039.2,3038.0,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030611294,0.78022018,3039.1,3038.0,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030611494,0.92795108,3039.2,3038.0,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030611796,0.78020095,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030612005,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030612195,0.78020154,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030612499,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030612700,0.77988507,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030612900,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030613090,0.77988559,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030613290,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030613493,0.77977892,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030613699,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030613902,0.77977848,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030614102,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030614303,0.77977875,3039.1,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030614499,0.93203948,3039.2,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030614701,0.92795108,3038.9,3038.0,2.30251071]
["bitfinex-derivatives","ETHF0:USTF0",1769030614898,0.92795108,3038.3,3037.6,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030615096,0.92795108,3038.3,3036.9,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030615897,0.92795108,3038.3,3036.9,2.30177286]
["bitfinex-derivatives","ETHF0:USTF0",1769030616294,0.92795108,3038.3,3036.9,2.46655286]
["bitfinex-derivatives","ETHF0:USTF0",1769030616598,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030619308,0.77889614,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030619500,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030619701,0.77871297,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030619896,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030620196,0.77871301,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030620398,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030620605,0.77859634,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030620798,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030621004,0.77859634,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030621203,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030621400,0.77852828,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030621603,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030621803,0.77852749,3038.5,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030622004,0.92795108,3038.6,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030622200,0.92795108,3038.3,3037.2,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030625308,0.92795108,3039.0,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030625511,0.77861541,3038.9,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030625705,0.77861541,3038.8,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030625902,1.70656649,3038.7,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030626102,0.92795108,3038.7,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030626302,0.77868443,3038.6,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030626503,0.92795108,3038.7,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030627207,0.77870537,3038.6,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030627403,0.92795108,3038.7,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030627606,0.778705,3038.6,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030627910,0.92795108,3038.7,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030628109,0.778705,3038.6,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030628312,0.92795108,3038.7,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030628506,0.77876802,3038.6,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030628707,0.92795108,3039.0,3037.5,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030628908,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030630608,0.0040884,3039.2,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030630809,0.77899875,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030631013,0.0040884,3039.2,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030631310,0.77899839,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030631614,0.0040884,3039.2,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030631811,1.70711183,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030632010,0.92795108,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030633415,0.7805496,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030633621,0.92795108,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030633822,0.78054803,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030634016,0.92795108,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030634216,0.78054812,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030634413,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030634619,0.78065947,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030634914,0.78065947,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030635115,0.78065947,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030635420,0.78065947,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030635619,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030635821,0.78074548,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030636021,0.78074548,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030636221,0.78074548,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030636422,0.78074548,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030636620,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030636918,0.78100049,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030637124,0.78100049,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030637424,0.78100049,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030637722,0.78100049,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030637924,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030638126,0.78130654,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030638318,0.78130654,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030638625,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030638626,0.78130654,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030638919,0.78130654,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030639124,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030639325,0.78200204,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030639521,0.78200204,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030639721,0.78200204,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030639926,0.78200204,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030640120,0.78200204,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030640321,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030640522,0.78242997,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030640722,0.78242997,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030640922,0.78242997,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030641124,0.78242997,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030641320,0.78242997,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030641527,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030641725,0.78246823,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030642027,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030642028,0.78246823,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030642228,0.78246823,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030642429,0.78246823,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030642630,0.78246823,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030642931,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030643131,0.7824938,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030643326,0.7824938,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030643533,0.7824938,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030643834,0.7824938,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030644028,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030644234,0.78251836,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030644434,0.78251836,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030644733,0.78251836,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030644933,0.78251836,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030645230,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030645431,0.78253745,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030645632,0.78253745,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030645832,0.78253745,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030646037,0.78253745,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030646233,0.78253745,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030646435,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030646631,0.78255986,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030646834,0.78255986,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030647134,0.78255986,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030647332,0.78255986,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030647534,0.78255986,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030647735,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030648037,0.78256465,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030648229,0.78256465,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030648536,0.78257417,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030648732,0.78257417,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030648931,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030649132,0.78256917,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030649328,0.78256917,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030649531,0.78256917,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030649732,0.78256917,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030649929,0.78256917,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030650134,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030650334,0.78268593,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030650532,0.78268593,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030650734,0.78268593,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030651039,0.78268593,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030651227,0.78268593,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030651434,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030651634,0.78277082,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030651834,0.78277082,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030652040,0.78277082,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030652240,0.78277082,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030652542,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030652743,0.7828999,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030653044,0.7828999,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030653236,0.7828999,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030653540,0.7828999,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030653740,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030653939,0.78306438,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030654140,0.78306438,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030654339,0.78306438,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030654539,0.78306438,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030654739,0.78306438,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030655041,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030655342,0.7832892,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030655639,0.7832892,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030655941,0.7832892,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030656144,0.7832892,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030656339,0.7832892,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030656642,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030656943,0.78369391,3039.0,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030657137,0.78369391,3038.9,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030657337,0.78369391,3038.8,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030657542,0.78369391,3038.7,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030657843,0.92795108,3039.1,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030657844,0.78369391,3038.6,3037.8,2.29925597]
["bitfinex-derivatives","ETHF0:USTF0",1769030658043,1.71164499,3038.5,3037.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769030658345,0.0040884,3039.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030658346,0.92795108,3038.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030658539,0.78369391,3038.1,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030658735,0.92795108,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030659038,0.7842389,3038.4,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030659242,0.92795108,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030659243,0.7842389,3038.3,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030659441,0.7842389,3038.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030659739,0.92795108,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030659939,0.78397696,3038.4,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030660138,0.78397696,3038.3,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030660342,0.78397696,3038.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030660544,0.78380115,3038.1,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030660735,0.78380115,3038.0,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030660937,1.09347291,3038.9,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030661236,0.7838188,3038.8,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030661542,0.7838188,3038.7,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030661743,0.7838188,3038.6,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030662042,0.7838188,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030662241,1.09347291,3038.9,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030662242,0.7838188,3038.4,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030662441,0.7838188,3038.3,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030662643,0.7838188,3038.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030662940,0.7838188,3038.1,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030663140,0.7838188,3038.0,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030663330,2.31696786,3038.8,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030663644,3.09990174,3038.8,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030664141,0.78293388,3038.8,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030664343,0.78293388,3038.7,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030664643,0.78293388,3038.6,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030664942,0.78293388,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030665142,0.78293388,3038.4,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030665344,0.78293388,3038.3,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030665544,0.78293388,3038.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030665732,0.78293388,3038.1,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030665936,3.41044077,3038.9,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030666137,0.78267451,3038.8,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030666336,0.78267451,3038.7,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030666538,0.78267451,3038.6,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030666739,0.78267451,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030667050,0.78267451,3038.4,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030667239,0.78267451,3038.3,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030667435,0.78267451,3038.2,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030667741,0.78267451,3038.1,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030667940,3.41044077,3038.9,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030668134,0.78060355,3038.8,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030668341,0.78060355,3038.7,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030668646,0.78060355,3038.6,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030668844,0.78060355,3038.5,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030669045,3.41044077,3038.9,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030669046,0.78060355,3038.4,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030669242,0.78060355,3038.3,3037.4,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030669546,0.0040884,3039.2,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030670948,0.92880291,3038.8,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030671446,3.61680291,3038.8,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030671840,2.688,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030672044,0.0040884,3039.2,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030673449,2.6980884,3039.2,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030675445,1.09346291,3039.1,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030675847,0.92880291,3039.1,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030676047,2.731,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030680651,0.92880291,3039.1,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030681053,2.77,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030681452,0.78163248,3038.9,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030681652,0.78163248,3038.8,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030681849,0.78163248,3038.7,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030682056,0.78163248,3038.6,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030682259,2.77,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030682455,0.7816526,3038.9,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030682756,0.7816526,3038.8,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030682956,0.7816526,3038.7,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030683156,0.7816526,3038.6,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030683358,0.7816526,3038.5,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030683666,0.7816526,3038.4,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030683956,2.77,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030684156,0.78169379,3038.9,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030684355,0.78169379,3038.8,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030684657,0.78169379,3038.7,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030684852,0.78169379,3038.6,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030685046,0.78169379,3038.5,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030685251,0.78169379,3038.4,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030685455,0.78169379,3038.3,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030685754,0.78169379,3038.2,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030685957,5.08696786,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030686150,0.78178796,3038.9,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030686351,0.78178796,3038.8,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030686552,0.78178796,3038.7,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030687358,0.78178796,3038.6,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030687552,2.792,3039.0,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030688254,0.0040884,3039.2,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030688449,2.797,3039.1,3037.6,1.6850814]
["bitfinex-derivatives","ETHF0:USTF0",1769030696365,0.0040884,3039.2,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030698663,2.32105626,3039.2,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030699263,0.0040884,3039.2,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030699667,0.77803715,3039.1,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030699860,0.77803715,3039.0,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030700061,0.77803715,3038.9,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030700269,0.77803715,3038.8,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030700464,0.77803715,3038.7,3037.8,1.25268594]
["bitfinex-derivatives","ETHF0:USTF0",1769030700658,0.77803715,3038.6,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030700863,0.77803715,3038.5,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030701068,0.77803715,3038.4,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030701266,0.77803715,3038.3,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030701466,2.31696786,3039.1,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030701667,0.92880291,3038.9,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030701864,0.7782485,3038.8,3037.4,0.94761298]
["bitfinex-derivatives","ETHF0:USTF0",1769030702368,0.7782485,3038.7,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030702559,0.7782485,3038.6,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030702760,0.0040884,3039.2,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030702960,0.77819709,3039.1,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030703170,0.77819709,3039.0,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030703368,0.77819709,3038.9,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030703563,0.77819709,3038.8,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030703868,0.77819709,3038.7,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030704070,0.77819709,3038.6,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030704269,0.77819709,3038.5,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030704471,0.0040884,3039.2,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030704669,0.77820594,3039.1,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030704870,0.77820594,3039.0,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030705071,0.77820594,3038.9,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030705372,0.77820594,3038.8,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030705568,0.77820594,3038.7,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030705769,0.77820594,3038.6,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030705970,0.77820594,3038.5,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030706172,0.0040884,3039.2,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030706371,0.77821643,3039.1,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030706572,0.77821643,3039.0,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030706878,0.77821643,3038.9,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030707075,0.77821643,3038.8,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030707374,0.77821643,3038.7,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030707574,0.77821643,3038.6,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030707775,0.77821643,3038.5,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030707978,0.0040884,3039.2,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030708177,0.7782158,3039.1,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030708374,0.7782158,3039.0,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030708676,0.7782158,3038.9,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030708877,0.7782158,3038.8,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030709176,0.7782158,3038.7,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030709376,0.7782158,3038.6,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030709677,0.7782158,3038.5,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030709877,0.0040884,3039.2,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030710077,0.92880291,3038.9,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030710377,0.77822313,3038.8,3037.6,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030710684,0.92880291,3038.5,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030710881,0.77822313,3038.4,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030711076,0.77822313,3038.3,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030711279,0.77822313,3038.2,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030711478,2.817,3038.6,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030711479,0.77822313,3038.1,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030711779,0.77822313,3038.0,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030711981,0.77822313,3037.9,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030712182,0.28824698,3038.0,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030712382,0.92880291,3038.5,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030712680,0.77789207,3038.4,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030712878,0.77789207,3038.3,3037.2,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030713078,0.77789207,3038.3,3036.9,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1769030713079,0.92880291,3038.1,3036.9,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1769030713281,0.77789207,3038.0,3036.9,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1769030718293,0.77789207,3038.0,3036.9,0.90147985]
["bitfinex-derivatives","ETHF0:USTF0",1769030719388,0.77789207,3038.0,3036.9,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1769030719994,0.29387794,3038.1,3036.5,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030719995,0.92880291,3037.7,3036.5,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030720187,3.64689207,3037.6,3035.9,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030720389,0.77789207,3037.5,3035.9,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030720687,3.64789207,3037.4,3035.9,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030720884,2.87,3037.4,3035.9,0.90254236]
["bitfinex-derivatives","ETHF0:USTF0",1769030722198,0.16472,3037.9,3036.1,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030722496,2.87,3037.6,3036.1,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030722686,0.79245653,3037.5,3036.1,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030722882,1.72178751,3037.4,3036.1,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030723086,0.92933098,3037.4,3036.1,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030724800,0.92933098,3037.1,3036.1,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030725293,2.87,3037.6,3035.9,0.0035794]
["bitfinex-derivatives","ETHF0:USTF0",1769030725294,0.92933098,3036.8,3035.9,0.0035794]
["bitfinex-derivatives","ETHF0:USTF0",1769030725496,0.9330341,3036.8,3035.9,0.0035794]
["bitfinex-derivatives","ETHF0:USTF0",1769030727306,0.92933098,3036.5,3035.3,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030727605,0.9330341,3036.8,3035.3,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030727797,0.00370312,3036.8,3035.8,0.89896296]
["bitfinex-derivatives","ETHF0:USTF0",1769030728399,0.00370312,3036.8,3035.8,0.90204648]
["bitfinex-derivatives","ETHF0:USTF0",1769030730609,0.92933098,3036.6,3035.8,0.90204648]
["bitfinex-derivatives","ETHF0:USTF0",1769030734010,0.92933098,3036.6,3035.8,0.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1769030734606,0.92933098,3036.3,3035.4,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030735708,0.92933098,3036.3,3035.4,0.65921524]
["bitfinex-derivatives","ETHF0:USTF0",1769030736914,0.92933098,3036.3,3035.4,0.00426985]
["bitfinex-derivatives","ETHF0:USTF0",1769030741515,0.92933098,3036.3,3035.4,0.65921524]
["bitfinex-derivatives","ETHF0:USTF0",1769030743116,0.92933098,3036.3,3035.4,0.00426985]
["bitfinex-derivatives","ETHF0:USTF0",1769030744007,0.16481,3036.4,3035.0,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030744310,0.1985476,3036.8,3034.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1769030744311,0.92933098,3036.2,3034.6,0.81984539]
["bitfinex-derivatives","ETHF0:USTF0",1769030744517,0.79549093,3036.1,3034.9,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030744713,0.79549093,3036.0,3034.9,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030745013,0.92933098,3036.2,3034.9,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030745315,0.79538893,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030745609,0.79538893,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030745814,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030746011,0.79538727,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030746212,0.79538727,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030746405,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030746611,0.79542637,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030746813,0.79542637,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030747118,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030747319,0.79552435,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030747612,0.79552435,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030747817,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030748013,0.79552435,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030748210,0.79552435,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030748412,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030748617,0.79568741,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030748818,0.79568741,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030749016,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030749217,0.79568756,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030749417,0.79568756,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030749613,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030749921,0.79591568,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030750218,0.79591568,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030750421,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030750622,0.79597098,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030750820,0.79597098,3036.0,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030751019,0.92933098,3036.2,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030751220,0.79597155,3036.1,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030751422,0.92933098,3035.9,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030752121,0.79608685,3035.8,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030752322,0.92933098,3035.9,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030752523,0.79616691,3035.8,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030752820,0.92933098,3035.9,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030753021,0.79616656,3035.8,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030753224,0.79630339,3035.7,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030753414,0.92933098,3035.9,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030753717,0.79584931,3035.8,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030753916,0.79584931,3035.7,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030754120,0.92933098,3035.9,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030754317,0.79604193,3035.8,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030754621,0.79604193,3035.7,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030754825,0.92933098,3035.9,3034.9,0.65789086]
["bitfinex-derivatives","ETHF0:USTF0",1769030755031,0.79606724,3035.8,3034.9,0.00294547]
["bitfinex-derivatives","ETHF0:USTF0",1769030755321,0.92933098,3035.6,3034.9,0.00294547]
["bitfinex-derivatives","ETHF0:USTF0",1769030755914,0.79615832,3035.5,3034.9,0.00294547]
["bitfinex-derivatives","ETHF0:USTF0",1769030756127,0.92933098,3035.6,3034.9,0.00294547]
["bitfinex-derivatives","ETHF0:USTF0",1769030756317,0.79615435,3035.5,3034.9,0.00294547]
["bitfinex-derivatives","ETHF0:USTF0",1769030756518,0.92933098,3035.6,3034.9,0.00294547]
["bitfinex-derivatives","ETHF0:USTF0",1769030756723,0.79615453,3035.5,3034.5,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030756923,0.92933098,3035.6,3034.5,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030757116,0.79615758,3035.5,3034.5,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030757318,0.92933098,3035.6,3034.5,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030757519,0.79618296,3035.5,3034.5,0.65494539]
["bitfinex-derivatives","ETHF0:USTF0",1769030757719,0.92933098,3035.6,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030757915,0.79618308,3035.5,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030758121,0.92933098,3035.6,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030758419,0.79618588,3035.5,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030758620,0.92933098,3035.6,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030758823,0.79618639,3035.5,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030759016,0.92933098,3035.6,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030759224,0.79618681,3035.5,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030759427,0.92933098,3035.6,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030759727,0.79622332,3035.5,3034.5,0.65876972]
["bitfinex-derivatives","ETHF0:USTF0",1769030759928,0.92933098,3035.9,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030760127,0.7962181,3035.8,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030760328,0.7962181,3035.7,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030760528,0.7962181,3035.6,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030760727,0.7962181,3035.5,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030760929,0.92933098,3035.9,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030761125,0.79631622,3035.8,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030761325,0.79631622,3035.7,3034.6,0.51718409]
["bitfinex-derivatives","ETHF0:USTF0",1769030761626,0.79631622,3035.6,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030761926,0.79631622,3035.5,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030762129,10.31133098,3036.2,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030762323,0.7963806,3036.1,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030762528,0.7963806,3036.0,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030762724,0.7963806,3035.9,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030762926,0.7963806,3035.8,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030763127,0.7963806,3035.7,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030763430,0.7963806,3035.6,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030763632,0.7963806,3035.5,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030763836,0.92933098,3035.9,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030764128,0.79646616,3035.8,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030764328,0.79646616,3035.7,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030764528,0.79646616,3035.6,3034.7,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030764824,0.92933098,3035.0,3034.5,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1769030765025,0.92933098,3035.0,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769030765230,0.92933098,3035.3,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769030765431,0.79660492,3035.2,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769030765631,0.92933098,3035.3,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769030765834,0.79661263,3035.2,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769030766023,0.92933098,3035.3,3034.0,0.00244144]
["bitfinex-derivatives","ETHF0:USTF0",1769030766224,0.92933098,3036.0,3034.0,0.00244144]
["bitfinex-derivatives","ETHF0:USTF0",1769030766225,0.92933098,3034.6,3034.0,0.00244144]
["bitfinex-derivatives","ETHF0:USTF0",1769030766433,0.933119,3034.6,3034.0,0.00244144]
["bitfinex-derivatives","ETHF0:USTF0",1769030767332,0.933119,3034.6,3033.2,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030767634,0.92933098,3034.3,3033.2,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030768534,0.28864972,3034.6,3033.2,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1769030768535,0.92933098,3034.0,3033.2,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1769030768930,0.92933098,3034.3,3033.2,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1769030769233,1.2179807,3034.6,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030769434,0.79558495,3034.5,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030769631,0.79558495,3034.4,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030769934,1.2179807,3034.6,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030770135,0.7941381,3034.5,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030770337,0.7941381,3034.4,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030770536,1.2179807,3034.6,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030770736,0.79388338,3034.5,3033.4,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030770941,1.2179807,3034.6,3033.2,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1769030770942,0.92933098,3034.0,3033.2,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1769030772737,0.92933098,3033.7,3033.2,0.0031481]
["bitfinex-derivatives","ETHF0:USTF0",1769030772934,0.92933098,3033.7,3032.5,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030773830,0.92933098,3033.7,3032.5,0.5173218]
["bitfinex-derivatives","ETHF0:USTF0",1769030776239,0.45354972,3034.6,3032.5,0.5173218]
["bitfinex-derivatives","ETHF0:USTF0",1769030776240,0.92933098,3034.3,3032.9,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030780342,0.92933098,3034.0,3032.9,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030781736,0.45354972,3034.6,3032.9,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030782042,0.92933098,3034.1,3032.9,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030782843,0.92933098,3034.1,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030784930,1.38488016,3034.6,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030785135,0.79229691,3034.5,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030785347,0.79229691,3034.4,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030785537,0.79229691,3034.3,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030785739,0.79229691,3034.2,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030785937,1.38488016,3034.6,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030786142,0.79241045,3034.5,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030786344,0.79241045,3034.4,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030786650,0.79241045,3034.3,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030786845,1.38488016,3034.6,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030787048,0.79254619,3034.5,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030787246,0.79254619,3034.4,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030787446,0.79254619,3034.3,3033.0,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030787648,0.79254619,3034.2,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769030787849,0.32715842,3034.4,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769030788045,0.79272645,3034.3,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030788246,0.79272645,3034.2,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030788451,0.32715842,3034.4,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030788647,0.79292925,3034.3,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030788955,0.79292925,3034.2,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030789248,0.79292925,3034.1,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030789446,0.32715842,3034.4,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030789643,0.79317653,3034.3,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030789850,0.79317653,3034.2,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030790049,0.79317653,3034.1,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030790250,0.32715842,3034.4,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030790451,0.79322546,3034.3,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030790650,0.79322546,3034.2,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030790854,0.79322546,3034.1,3032.6,0.5146394]
["bitfinex-derivatives","ETHF0:USTF0",1769030791149,0.93133044,3033.8,3032.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1769030791348,0.31591139,3034.0,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030791552,0.79358082,3033.9,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030791753,0.79358082,3033.8,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030791948,2.92926044,3034.2,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030792152,0.79357625,3034.1,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030792347,0.79357625,3034.0,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030792655,0.79357625,3033.9,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030792950,0.79357625,3033.8,3032.5,0.41187825]
["bitfinex-derivatives","ETHF0:USTF0",1769030793149,0.79357625,3033.7,3032.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1769030798747,0.26693839,3033.6,3032.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1769030799051,0.93133044,3033.4,3032.1,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030799251,0.79357625,3033.3,3032.1,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030799955,0.79357625,3033.3,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030800553,1.05459403,3033.3,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030800754,0.79357625,3033.2,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030801154,0.79357625,3033.2,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030801350,0.79357625,3033.1,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030801550,0.16496,3033.6,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030801751,0.79620956,3033.5,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030801962,0.79620956,3033.4,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030802259,0.79620956,3033.3,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030802558,0.79620956,3033.2,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030802760,0.79620956,3033.1,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030802961,0.79620956,3033.0,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030803261,0.16496,3033.6,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030803463,0.79596023,3033.5,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030803663,0.79596023,3033.4,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030803961,0.79596023,3033.3,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030804156,0.79596023,3033.2,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030804356,0.79596023,3033.1,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030804557,0.16496,3033.6,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030804757,0.79580094,3033.5,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030804957,0.79580094,3033.4,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030805158,0.79580094,3033.3,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030805363,0.79580094,3033.2,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030805557,0.79580094,3033.1,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030805752,0.39090857,3033.6,3032.1,0.41298479]
["bitfinex-derivatives","ETHF0:USTF0",1769030805959,0.79566576,3033.5,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030806154,1.02161433,3033.4,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030806356,1.02161433,3033.3,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030806560,0.79566576,3033.2,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030806760,0.79566576,3033.1,3032.1,0.00378894]
["bitfinex-derivatives","ETHF0:USTF0",1769030806961,1.94774095,3033.0,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769030807263,0.79560778,3032.9,3031.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030807464,0.79560778,3032.8,3031.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030807664,2.899,3033.2,3031.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030807864,0.79519779,3033.1,3031.7,0.57425585]
["bitfinex-derivatives","ETHF0:USTF0",1769030808063,0.79519779,3033.0,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030808265,0.79519779,3032.9,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030808568,4.04734423,3033.4,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030808569,0.21162018,3033.3,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030808861,0.79501345,3033.2,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030809058,0.79501345,3033.1,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030809263,0.79501345,3033.0,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030809463,0.79501345,3032.9,3031.8,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030809666,0.7948933,3032.8,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030809862,0.21162018,3033.3,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030810062,0.9961797,3033.2,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030810262,0.79489654,3033.1,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030810473,0.9961797,3033.0,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030810658,0.9961797,3032.9,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030810858,0.79489654,3032.8,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030811058,1.12791228,3033.8,3031.9,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030811262,0.79470735,3033.7,3032.0,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030811461,0.79470735,3033.6,3032.0,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030811666,0.79470735,3033.5,3032.0,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030811867,0.79470735,3033.4,3032.0,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030812062,0.79470735,3033.3,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030812263,0.16491,3034.5,3032.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030812461,0.79461126,3034.4,3032.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030812660,0.79461126,3034.3,3032.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030812867,0.79461126,3034.2,3032.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030813170,0.16491,3034.5,3032.6,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030813171,0.18526723,3034.0,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769030813371,0.79461126,3033.9,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769030814170,0.79461126,3033.9,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030814379,0.18023682,3033.7,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030814566,0.79461126,3033.6,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030815473,1.99893,3034.1,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030815675,0.79485536,3034.0,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030815971,0.79485536,3033.9,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030816176,0.79485536,3033.8,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030816471,0.79485536,3033.7,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030816668,0.79485536,3033.6,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030816871,0.7949626,3033.5,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030817070,0.32965172,3034.1,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030817374,0.79510257,3034.0,3032.2,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030817568,0.79510257,3033.9,3032.4,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030817873,0.79510257,3033.8,3032.4,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030818064,0.79510257,3033.7,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030818267,0.93133044,3034.2,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030818568,0.79518295,3034.1,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030818771,0.79518295,3034.0,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030819073,0.79518295,3033.9,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030819275,0.79518295,3033.8,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030819571,1.08230734,3034.2,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030819772,0.79524623,3034.1,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030819977,0.79524623,3034.0,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030820272,0.79524623,3033.9,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030820471,0.79524623,3033.8,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030820670,0.79524623,3033.7,3032.5,0.40919585]
["bitfinex-derivatives","ETHF0:USTF0",1769030820873,0.79524623,3033.6,3032.0,0.31892049]
["bitfinex-derivatives","ETHF0:USTF0",1769030821175,0.79524623,3033.5,3032.0,0.31892049]
["bitfinex-derivatives","ETHF0:USTF0",1769030821373,0.79524623,3033.4,3032.0,0.31892049]
["bitfinex-derivatives","ETHF0:USTF0",1769030821572,0.1380252,3033.7,3032.0,0.31892049]
["bitfinex-derivatives","ETHF0:USTF0",1769030821775,0.93352046,3033.6,3032.0,0.31892049]
["bitfinex-derivatives","ETHF0:USTF0",1769030821974,0.79549526,3033.5,3032.0,0.31892049]
["bitfinex-derivatives","ETHF0:USTF0",1769030822475,1.06487062,3033.4,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769030822680,0.79549526,3033.3,3031.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769030823575,0.79549526,3033.3,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030824470,0.92057574,3033.3,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030824670,0.92057574,3033.2,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030824869,0.79549526,3033.1,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030828278,0.79549526,3033.0,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030828475,0.79549526,3032.9,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030828671,0.79549526,3032.8,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030828982,0.93133044,3033.4,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030829176,0.79579979,3033.3,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030829478,0.79579979,3033.2,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030829778,0.79579979,3033.1,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030829969,0.79579979,3033.0,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030830167,0.79579979,3032.9,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030830382,0.79579979,3032.8,3031.6,0.31514806]
["bitfinex-derivatives","ETHF0:USTF0",1769030830580,0.16496,3033.5,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769030830772,0.79577924,3033.4,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769030830973,0.79577924,3033.3,3031.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769030831281,0.79577924,3033.2,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030831481,0.79577924,3033.1,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030831682,0.79577924,3033.0,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030831886,0.93133044,3033.8,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030832182,0.79467777,3033.7,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030832385,0.79467777,3033.6,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030832578,0.79467777,3033.5,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030832880,0.79467777,3033.4,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030833083,0.79467777,3033.3,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030833284,0.79467777,3033.2,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030833476,0.79467777,3033.1,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030833676,0.08929978,3033.7,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030833885,0.7936027,3033.6,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030834081,0.7936027,3033.5,3032.1,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030834273,0.16494,3033.9,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030834274,0.7936027,3033.4,3032.2,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030834485,0.7936027,3033.3,3032.3,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030834688,0.79355304,3033.2,3032.3,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030834888,0.08656209,3034.1,3032.3,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030835087,0.79355275,3034.0,3032.3,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030835282,0.79355275,3033.9,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030835486,0.79355275,3033.8,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030835788,0.79355275,3033.7,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030835986,0.79355275,3033.6,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030836178,0.07905365,3034.3,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030836378,0.79209614,3034.2,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030836580,0.79209614,3034.1,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030836788,0.79209614,3034.0,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030836987,0.79209614,3033.9,3032.6,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030837190,0.79209614,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030837486,0.07905365,3034.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030837487,0.79209614,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030837687,0.79209614,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030837890,0.07905365,3034.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030838188,0.79220749,3034.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030838390,0.79220749,3034.1,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030838591,0.79220749,3034.0,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030838891,0.79220749,3033.9,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030839078,0.79220749,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030839280,0.79220749,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030839486,0.79220749,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030839687,0.07905365,3034.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030839986,0.79225236,3034.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030840182,0.79225236,3034.1,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030840381,0.79225236,3034.0,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030840586,0.79225236,3033.9,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030840887,0.79225236,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030841084,0.79225236,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030841284,0.79225236,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030841486,0.07905365,3034.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030841794,0.99725701,3034.1,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769030841993,0.79240601,3034.0,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769030843890,0.79240601,3034.0,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030844292,0.79240601,3033.9,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030844490,0.16491,3034.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030844491,0.79240601,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030844692,0.79240601,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030844889,0.79240601,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030845090,0.16491,3034.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030845290,0.79352045,3034.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030845494,0.79352045,3034.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030845798,0.79352045,3034.1,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030846001,0.79352045,3034.0,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030846197,0.79352045,3033.9,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030846398,0.79352045,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030846698,0.79352045,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030846902,0.79352045,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030847100,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030847300,0.79342848,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030847503,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030847504,0.79342848,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030847800,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030848001,0.79342848,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030848302,0.79342848,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030848498,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030848698,0.79340495,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030849001,0.93148927,3033.5,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769030849508,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030849803,0.79348149,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030849998,0.79348149,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030850199,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030850395,0.79348221,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030850602,0.79348221,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030850801,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030851003,0.7934824,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030851298,0.7934824,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030851500,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030851802,0.79344628,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030851999,0.79344628,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030852195,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030852397,0.79341223,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030852596,0.79341223,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030852795,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030852996,0.79341223,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030853199,0.79341223,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030853392,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030853597,0.79342314,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030853895,0.79342314,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030854194,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030854397,0.79345619,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030854700,0.79345619,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030854902,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030855203,0.79345619,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030855400,0.79345619,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030855593,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030855794,0.793522,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030856003,0.793522,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030856203,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030856501,0.79360151,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030856703,0.79360151,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030857007,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030857203,0.79360114,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030857398,0.79360114,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030857604,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030857901,0.79379071,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030858105,0.79379071,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030858304,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030858504,0.79400489,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030858709,0.79400489,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030858903,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030859202,0.7940049,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030859403,0.7940049,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030859603,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030859804,0.79421767,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030860106,0.79421767,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030860308,0.79421767,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030860506,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030860807,0.79443177,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030861009,0.79443177,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030861209,0.79443177,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030861503,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030861708,0.79472952,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030861910,0.79472952,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030862108,0.79472952,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030862310,0.79472952,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030862510,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030862810,0.7949066,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030863103,0.7949066,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030863307,0.7949066,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030863511,0.7949066,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030863812,0.7949066,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030864010,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030864212,0.79514255,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030864409,0.79514255,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030864708,0.79514255,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030864908,0.79514255,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030865101,0.79514255,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030865407,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030865603,0.79569364,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030865804,0.79569364,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030866003,0.79569364,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030866205,0.79569364,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030866410,0.79569364,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030866608,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030866807,0.79569375,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030867106,0.79569375,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030867305,0.79569375,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030867506,0.79569375,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030867702,0.79569375,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030867902,0.79569375,3033.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030868102,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030868306,0.79570401,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030868508,0.79570401,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030868710,0.79570401,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030868910,0.79570401,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030869213,0.79570401,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030869405,0.79570401,3033.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030869605,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030869810,0.79571041,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030870011,0.79571041,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030870315,0.79571041,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030870505,0.79571041,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030870813,0.79571041,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030871008,0.79571041,3033.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030871311,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030871507,0.795727,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030871708,0.795727,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030871909,0.795727,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030872206,0.795727,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030872406,0.795727,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030872607,0.795727,3033.2,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030872808,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030873008,0.79574324,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030873208,0.79574324,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030873411,0.79574324,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030873612,0.79574324,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030873813,0.79574324,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030874113,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030874304,0.79558675,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030874503,0.79558675,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030874708,0.79558675,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030874915,0.79558675,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030875115,0.79558675,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030875417,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030875615,0.79559225,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030875914,0.79559225,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030876113,0.79559225,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030876309,0.79559225,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030876510,0.79559225,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030876710,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030876913,0.79559863,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030877112,0.79559863,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030877312,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030877313,0.79559863,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030877513,0.79559863,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030877818,0.79559863,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030878018,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030878213,0.79560236,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030878517,0.79560236,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030878716,0.79560236,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030878916,0.79560236,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030879215,0.79560236,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030879415,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030879608,0.79569183,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030879810,0.79569183,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030880017,0.79569183,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030880221,0.79569183,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030880515,0.79569183,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030880713,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030881015,0.79569249,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030881212,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030881213,0.79569249,3033.6,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030881413,0.79569249,3033.5,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030881611,0.79569249,3033.4,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030881812,0.79569249,3033.3,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030882118,0.93148927,3033.8,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030882416,0.79568989,3033.7,3032.7,0.31173533]
["bitfinex-derivatives","ETHF0:USTF0",1769030882617,0.93148927,3033.5,3032.3,0.21376294]
["bitfinex-derivatives","ETHF0:USTF0",1769030882818,0.79568989,3033.4,3032.3,0.21376294]
["bitfinex-derivatives","ETHF0:USTF0",1769030884319,0.93148927,3032.9,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030884613,0.79568989,3032.8,3032.1,0.93148927]
["bitfinex-derivatives","ETHF0:USTF0",1769030884814,0.93148927,3033.6,3032.2,0.21376294]
["bitfinex-derivatives","ETHF0:USTF0",1769030885014,0.7953163,3033.5,3032.3,0.21376294]
["bitfinex-derivatives","ETHF0:USTF0",1769030885318,0.93148927,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030887420,0.28061064,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030887619,0.28061064,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030887809,0.93148927,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030888014,0.28061057,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030888311,0.28061057,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030888512,0.93148927,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030888708,0.2805888,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030888915,0.2805888,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030889114,0.93148927,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030889313,0.2805865,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030889514,0.2805865,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030889714,0.93148927,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030889914,0.28057138,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030890114,0.28057138,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030890314,0.93148927,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030890517,0.28055658,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030890716,0.28055658,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030891012,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030891212,1.07650755,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030891409,0.28055573,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030891620,0.28055573,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030891918,0.28055573,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030892220,0.28055573,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030892419,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030892620,1.07642546,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030892823,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030892824,0.28053429,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030893120,0.28053429,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030893320,0.28053429,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030893519,0.28053429,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030893722,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030894020,1.07639617,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030894217,0.28052664,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030894422,0.28052664,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030894621,0.28052664,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030894821,0.28052664,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030895023,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030895224,1.07639359,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030895423,0.28052648,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030895723,0.28052648,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030896025,0.28052648,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030896215,0.28052648,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030896415,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030896715,1.07635602,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030896916,0.2805166,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030897215,0.2805166,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030897417,0.2805166,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030897717,0.2805166,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030897917,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030898123,1.07634886,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030898426,0.28051471,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030898727,0.28051471,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030898919,0.28051471,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030899120,0.28051471,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030899319,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030899526,1.07635147,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030899726,0.28051524,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030900026,0.28051524,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030900221,0.28051524,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030900420,0.28051524,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030900621,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030900922,1.07866572,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030901120,0.28282417,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030901327,0.28282417,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030901629,0.28282417,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030901824,0.28282417,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030902031,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030902224,1.07868877,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030902425,0.28283019,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030902724,0.28283019,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030902924,0.28283019,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030903127,0.28283784,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030903325,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030903627,1.07875077,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030903828,0.28284638,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030904029,0.28284638,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030904327,0.28284638,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030904520,0.28284638,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030904721,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030904926,1.07754947,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030905129,0.28285696,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030905330,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030905528,0.79473086,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030905730,0.93148927,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030905919,0.79473086,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030906124,0.93148927,3033.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030906125,1.07759749,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030906324,1.2143559,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030906531,0.93148927,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030907044,0.79502699,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030907233,0.9319144,3033.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030907533,0.79502269,3033.5,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030907725,0.79502269,3033.4,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030907927,0.79502269,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030908126,0.79502269,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030908326,0.9319144,3033.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030908327,0.79502269,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030908527,0.79502269,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030908833,0.79502269,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030909021,0.9319144,3033.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030909220,1.07789606,3033.5,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030909424,1.07789606,3033.4,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030909620,1.07789606,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030909832,1.07789606,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030910026,1.07789606,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030910228,1.07789606,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030910432,1.07789606,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030910625,0.28292299,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030910928,0.28292299,3032.7,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030911134,0.28292299,3032.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030911336,0.28292299,3032.5,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030911536,0.9319144,3033.6,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030911832,1.07770576,3033.5,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030912034,1.07770576,3033.4,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030912334,1.07770576,3033.3,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030912533,1.07770576,3033.2,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030912834,1.07770576,3033.1,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030913036,1.07770576,3033.0,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030913234,1.07770576,3032.9,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030913435,0.2828413,3032.8,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769030913635,0.2828413,3032.7,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030913838,0.2828413,3032.6,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030914037,0.9319144,3033.6,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030914239,0.79488693,3033.5,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030914541,0.79488693,3033.4,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030914835,0.79488693,3033.3,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030915036,0.79488693,3033.2,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030915237,0.79488693,3033.1,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030915533,0.79488693,3033.0,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030915737,0.79488693,3032.9,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030915927,0.9319144,3033.6,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030916128,0.79484772,3033.5,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030916325,0.79484772,3033.4,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030916535,0.9319144,3033.6,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030916536,0.79484772,3033.3,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030916836,0.79484772,3033.2,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030917136,0.79484772,3033.1,3032.2,0.3544954]
["bitfinex-derivatives","ETHF0:USTF0",1769030917334,0.9319144,3033.6,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030917335,0.79484772,3033.0,3031.6,0.00341273]
["bitfinex-derivatives","ETHF0:USTF0",1769030917538,0.9319144,3032.3,3031.1,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030917832,0.79484772,3032.2,3031.1,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030918031,0.9319144,3031.9,3030.6,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030918234,0.79484772,3031.8,3030.6,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030918431,0.79858275,3031.8,3030.6,0.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1769030918737,0.00373503,3031.8,3030.6,0.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1769030920537,0.00373503,3031.8,3030.7,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030925540,0.00373503,3031.8,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030926137,0.9319144,3032.7,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030926343,1.07062991,3032.6,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030926536,1.07062991,3032.5,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030926737,0.27929883,3032.4,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030927042,0.27929883,3032.3,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030927239,0.00284035,3032.3,3031.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030927745,0.27930259,3032.2,3031.1,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030928042,0.00284035,3032.3,3031.1,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030928237,0.00284035,3032.3,3031.2,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030928434,0.00284035,3032.3,3031.3,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030930242,40.96496,3033.6,3031.7,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030930442,1.07071071,3033.5,3031.8,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030930642,1.07071071,3033.4,3031.8,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030930837,1.07071071,3033.3,3031.9,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030931048,0.2793607,3033.2,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030931247,0.9319144,3033.7,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030931248,0.2793607,3033.1,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030931448,0.2793607,3033.0,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030931746,0.00332398,3033.1,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030931946,0.27936226,3033.0,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030932242,0.27940872,3032.9,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030932448,0.00332398,3033.1,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030932643,0.27940879,3033.0,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030932850,0.27940879,3032.9,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030933148,0.00332398,3033.1,3032.0,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030933348,0.9319144,3032.9,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030933553,1.07100924,3032.8,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030933841,0.27942528,3032.7,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030934038,0.27942528,3032.6,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030934246,0.9319144,3032.9,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030934247,0.27942528,3032.5,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030934543,0.27942528,3032.4,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030934842,0.9319144,3032.9,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030935046,1.07120503,3032.8,3031.4,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030935242,1.07120503,3032.7,3031.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769030935545,1.07138297,3032.6,3030.9,0.1894654]
["bitfinex-derivatives","ETHF0:USTF0",1769030935752,0.27959879,3032.5,3030.9,0.3545654]
["bitfinex-derivatives","ETHF0:USTF0",1769030935941,0.27959879,3032.4,3030.9,0.3545654]
["bitfinex-derivatives","ETHF0:USTF0",1769030936148,0.27959879,3032.3,3030.9,0.3545654]
["bitfinex-derivatives","ETHF0:USTF0",1769030936346,0.9319144,3032.9,3030.9,0.3545654]
["bitfinex-derivatives","ETHF0:USTF0",1769030936546,1.0715326,3032.8,3030.9,0.3545654]
["bitfinex-derivatives","ETHF0:USTF0",1769030936849,1.0715326,3032.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030937048,1.0715326,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030937249,0.27962794,3032.5,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030937453,0.27962794,3032.4,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030937652,0.27962794,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030937951,0.9319144,3032.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030938246,1.07166802,3032.8,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030938453,1.07166802,3032.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030938656,1.07166802,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030938845,0.27965459,3032.5,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030939046,0.27965459,3032.4,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030939252,0.27965459,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030939446,0.9319144,3032.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030939743,1.07189909,3032.8,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030939944,1.07189909,3032.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030940149,0.9319144,3032.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030940150,1.07189909,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030940351,0.27971192,3032.5,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030940653,0.27971192,3032.4,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030940853,0.27971192,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030941152,0.9319144,3032.9,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030941449,1.07199829,3032.8,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030941654,1.07199829,3032.7,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030941952,1.07199829,3032.6,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769030942149,0.9319144,3032.1,3030.1,0.18593054]
["bitfinex-derivatives","ETHF0:USTF0",1769030942354,1.07211575,3032.0,3030.1,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030942650,1.07211575,3031.9,3030.1,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030942852,1.07211575,3031.8,3030.1,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030943052,1.07211575,3031.7,3030.1,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030943249,0.27973725,3031.6,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030943552,0.27973725,3031.5,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030943748,0.27973725,3031.4,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030943952,1.0969544,3032.1,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030944149,1.07235248,3032.0,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030944354,1.07235248,3031.9,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030944554,1.07235248,3031.8,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030944853,0.2798404,3031.7,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030945053,0.2798404,3031.6,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030945254,0.2798404,3031.5,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030945455,0.2798404,3031.4,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030945758,1.834,3031.8,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030946055,1.07247741,3031.7,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030946256,0.27987177,3031.6,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030946454,0.27987177,3031.5,3030.1,0.35394965]
["bitfinex-derivatives","ETHF0:USTF0",1769030946750,0.27987177,3031.4,3030.1,0.16801911]
["bitfinex-derivatives","ETHF0:USTF0",1769030946952,0.27987177,3031.3,3030.1,0.16801911]
["bitfinex-derivatives","ETHF0:USTF0",1769030947255,0.27987177,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030947256,0.27987177,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030948256,0.55275432,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030948557,0.27987177,3031.1,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030948751,2.781,3031.5,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030949061,0.27988962,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030949259,0.27988962,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030949453,0.27988962,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030949659,0.27988962,3031.1,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030949955,2.781,3031.5,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030950154,0.27982041,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030950355,0.27982041,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030950559,0.27982041,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030950759,0.27982041,3031.1,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030951056,0.27555485,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030951258,0.27977035,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030951457,2.781,3031.5,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030951657,0.27972318,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030951859,0.27972318,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030952062,0.27972318,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030952260,0.2796938,3031.1,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030952460,0.26973405,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030952758,0.27969392,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030953059,0.27969392,3031.1,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030953259,2.781,3031.5,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030953453,0.2796478,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030953653,0.2796478,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030953957,0.2796478,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030954261,0.27868491,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030954461,2.781,3031.5,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030954462,0.27960466,3031.2,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030954657,2.781,3031.5,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030954961,0.27960466,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030955261,0.27960466,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030955464,2.777,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030955762,0.27956421,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030955962,2.777,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030956257,0.27956428,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030956562,2.776,3031.4,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030956755,0.27952774,3031.3,3030.1,0.00287911]
["bitfinex-derivatives","ETHF0:USTF0",1769030957060,40.8,3032.4,3030.2,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030957061,2.775,3031.8,3030.2,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030957361,1.07006144,3031.7,3030.2,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030957561,0.27950197,3031.6,3030.2,0.35107054]
["bitfinex-derivatives","ETHF0:USTF0",1769030957863,0.27950197,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030958062,0.27950197,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030958361,2.775,3031.8,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030958555,1.06998113,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030958750,0.27948321,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030958965,0.27948321,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030959259,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030959461,0.27947996,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030959660,0.27947996,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030959860,0.27947996,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030960161,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030960360,0.27948914,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030960561,0.27948914,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030960760,0.27948914,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030960959,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030961262,1.07029733,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030961560,0.27949323,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030961859,0.27949323,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030962065,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030962259,1.07045377,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030962461,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030962462,0.27960563,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030962761,0.27960563,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030962963,0.27960563,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030963162,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030963357,1.07146069,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030963564,1.07146069,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030963763,0.27987929,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030964059,0.27987929,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030964264,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030964462,1.07245852,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030964662,1.07245852,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030964861,0.27995648,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030965060,0.27995648,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030965261,0.28002019,3031.2,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030965461,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030965763,1.07276749,3031.6,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030965970,1.07276749,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030966262,0.28003643,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030966456,0.27392888,3031.7,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030966457,0.28003643,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030966661,0.28003643,3031.2,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030966866,0.28003643,3031.1,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030967068,0.93296233,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030967260,1.0731185,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030967561,0.28012728,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030967764,0.28012728,3031.2,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030968065,0.28012728,3031.1,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030968360,0.28038509,3031.0,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030968560,0.93296233,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030968767,1.07411256,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030968958,1.07411256,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030969263,0.28038504,3031.2,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030969560,0.28038504,3031.1,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030969866,0.28038504,3031.0,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030970065,0.93296233,3031.5,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030970265,1.07484652,3031.4,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030970465,1.07484652,3031.3,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030970666,0.28057516,3031.2,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030970866,0.28057516,3031.1,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030971070,0.28057516,3031.0,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030971368,0.28088147,3030.9,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030971558,0.00298054,3030.9,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030972359,0.28094679,3030.8,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030972562,0.00298054,3030.9,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030972766,0.28095749,3030.8,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030972958,0.00298054,3030.9,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030973158,0.28095444,3030.8,3030.2,4.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1769030973357,0.00298054,3030.9,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030973558,0.28098176,3030.8,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030973763,0.00298054,3030.9,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030973964,0.28098273,3030.8,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030974159,0.00298054,3030.9,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030974362,0.28101428,3030.8,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030974566,0.00298054,3030.9,3030.2,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1769030974760,0.27392888,3031.7,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030975067,0.79546512,3031.6,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030975368,0.79546512,3031.5,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030975562,0.79546512,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030975868,0.79546512,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030976072,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030976271,0.79421332,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030976567,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030976757,0.7943044,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030977073,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030977266,0.79430394,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030977467,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030977670,0.79426863,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030977966,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030978165,0.79426878,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030978364,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030978564,0.79424373,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030978866,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030979169,0.79424372,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030979371,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030979572,0.79421238,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030979768,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030979966,0.79421235,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030980272,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030980467,0.79418745,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030980670,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030980870,0.79418742,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030981070,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030981274,0.79418709,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030981574,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030981770,0.79416656,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030982072,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030982369,0.7941666,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030982674,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030982876,0.79416476,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030983073,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030983277,0.79416461,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030983469,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030983770,0.79416858,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030983972,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030984170,0.79416831,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030984371,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030984574,0.79417806,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030984775,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030984974,0.79417805,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030985177,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030985375,0.79417807,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030985674,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030985975,0.7941944,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030986176,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030986376,0.79419436,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030986577,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030986875,0.79421875,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030987075,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030987274,0.79421872,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030987574,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030987773,0.79420674,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030987976,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030988171,0.79420671,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030988473,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030988673,0.79419918,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030988872,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030989072,0.79419898,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030989267,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030989474,0.79419078,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030989673,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030989877,0.79419075,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030990076,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030990265,0.79419078,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030990471,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030990671,0.79418611,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030990872,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030991072,0.79418611,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030991377,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030991577,0.79418626,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030991780,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030991976,0.79418624,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030992276,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030992474,0.79418847,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030992671,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030992880,0.79418846,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030993081,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030993272,0.79418849,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030993477,0.00404662,3031.4,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030993678,0.79459264,3031.3,3030.3,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030993981,0.00404662,3031.4,3030.5,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030994185,0.00404662,3031.4,3030.8,1.09822764]
["bitfinex-derivatives","ETHF0:USTF0",1769030995581,1.04162071,3032.5,3030.9,0.33036531]
["bitfinex-derivatives","ETHF0:USTF0",1769030995787,0.79402022,3032.4,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030995982,0.79402022,3032.3,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030996183,0.79402022,3032.2,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030996388,0.79402022,3032.1,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030996590,0.79402022,3032.0,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030996889,0.79402022,3031.9,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030997083,0.00235344,3032.1,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030997287,0.79374303,3032.0,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030997489,0.00235344,3032.1,3031.0,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030997783,0.7935292,3032.0,3031.1,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769030997985,0.00235344,3032.1,3031.2,0.16526531]
["bitfinex-derivatives","ETHF0:USTF0",1769031001588,0.00235344,3032.1,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769031001896,0.93296233,3031.9,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031002091,0.89882507,3031.8,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031002394,0.1060802,3031.5,3030.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769031003492,0.00235344,3032.1,3030.7,0.15735462]
["bitfinex-derivatives","ETHF0:USTF0",1769031003698,0.7928852,3032.0,3030.7,0.32246462]
["bitfinex-derivatives","ETHF0:USTF0",1769031003896,1.72584753,3031.9,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769031004097,0.89918213,3031.8,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769031004392,0.7928852,3031.7,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769031010501,0.7928852,3031.7,3030.8,0.15735462]
["bitfinex-derivatives","ETHF0:USTF0",1769031010703,0.16411199,3032.6,3031.6,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031011500,0.16411199,3032.6,3031.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031011805,0.00349713,3032.6,3031.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031012807,0.16411199,3033.0,3031.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031014006,0.16763192,3033.0,3031.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031014802,0.00351993,3033.0,3032.5,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031015002,0.16411199,3033.4,3032.5,0.93661057]
["bitfinex-derivatives","ETHF0:USTF0",1769031015210,0.16646543,3033.4,3032.5,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1769031015404,0.26999612,3033.5,3031.6,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031015405,0.16411199,3032.9,3031.6,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031016009,0.16411199,3032.6,3031.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769031016607,0.16774092,3032.6,3031.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031016811,0.16774092,3032.6,3031.6,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031017004,0.17009436,3032.6,3031.5,0.16772334]
["bitfinex-derivatives","ETHF0:USTF0",1769031017711,0.16774092,3032.6,3031.6,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031017913,0.00362893,3032.6,3031.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031018314,0.16411199,3033.4,3032.5,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031018614,0.16411199,3033.4,3032.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769031019115,0.16411199,3033.4,3032.2,1.09799233]
["bitfinex-derivatives","ETHF0:USTF0",1769031019320,0.16764707,3033.4,3032.5,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031019803,0.93296233,3034.5,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031020008,0.00235344,3034.4,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031020204,0.93296233,3034.5,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031020205,0.00235344,3034.1,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031020711,0.00235344,3033.9,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031021113,0.00320218,3034.1,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031021315,0.00235344,3034.0,3032.8,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031021914,0.00320218,3034.1,3033.4,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031022113,0.16411199,3034.5,3033.4,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031022309,0.16646543,3034.5,3033.4,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031022511,0.16411199,3035.0,3033.7,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031022911,0.00235344,3034.8,3033.7,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031023311,0.00235344,3034.7,3033.7,0.93674045]
["bitfinex-derivatives","ETHF0:USTF0",1769031024306,0.00235344,3034.6,3033.7,0.93674045]
["bitfinex-derivatives","ETHF0:USTF0",1769031024514,0.00235344,3034.7,3033.7,0.93674045]
["bitfinex-derivatives","ETHF0:USTF0",1769031025019,0.00235344,3034.6,3033.7,0.93674045]
["bitfinex-derivatives","ETHF0:USTF0",1769031025221,0.00235344,3034.7,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031025619,0.00235344,3034.6,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031025832,0.00235344,3034.7,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031026420,0.00235344,3034.6,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031026617,0.00383372,3034.8,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031026618,0.00235344,3034.7,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031027020,0.00235344,3034.6,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031027220,0.00235344,3034.7,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031027621,0.00235344,3034.6,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031027821,0.00618716,3034.8,3033.7,0.93674045]
["bitfinex-derivatives","ETHF0:USTF0",1769031028317,0.00383372,3034.8,3034.0,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031028515,0.16411199,3035.9,3034.6,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031028716,0.93296233,3036.2,3034.9,0.93296233]
["bitfinex-derivatives","ETHF0:USTF0",1769031028920,0.16646543,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031029114,0.16411199,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031029332,0.00235344,3035.3,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031029820,0.00235344,3035.2,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031030019,0.16646099,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031030020,0.00235344,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031030826,0.002349,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031031219,0.26867174,3035.9,3034.5,0.31979017]
["bitfinex-derivatives","ETHF0:USTF0",1769031031523,0.1535904,3036.7,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769031031825,0.15594384,3036.5,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031032025,0.1535904,3036.5,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031032227,0.00235344,3036.3,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031032626,0.00235344,3036.2,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031032827,0.27027761,3036.2,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031033029,0.00235344,3036.2,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031033824,0.26822169,3036.2,3034.6,0.31767148]
["bitfinex-derivatives","ETHF0:USTF0",1769031034224,0.1535904,3036.1,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769031034431,0.1535904,3035.8,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031034836,0.1535904,3035.6,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031035425,0.1535904,3036.0,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769031035835,0.1535904,3036.0,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769031036035,0.1535904,3036.0,3034.1,0.14949944]
["bitfinex-derivatives","ETHF0:USTF0",1769031036326,0.1535904,3036.0,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031036733,0.00235344,3035.9,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031036929,0.1535904,3036.0,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031036930,0.1535904,3036.0,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031037330,0.00235344,3035.9,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031037529,0.15594384,3035.9,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031038227,0.00235344,3035.9,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031038432,0.26586825,3036.2,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031038632,0.15594384,3036.1,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031038833,0.1535904,3036.1,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031039035,0.15594384,3036.0,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031039230,0.1535904,3036.0,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031039422,0.00235344,3035.9,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031039828,0.00235344,3035.9,3034.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031040032,0.00235344,3035.9,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031040225,0.1535904,3035.9,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031040432,0.00235344,3035.7,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031040929,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031041130,0.00235344,3035.7,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031041532,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031041732,0.00235344,3035.7,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031042137,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031042335,0.00235344,3035.7,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031042730,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031042927,0.00235344,3035.7,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031043333,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031043532,0.00235344,3035.7,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031043729,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031043930,0.00235344,3035.4,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031044126,0.00235344,3035.6,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031044331,0.00235344,3035.4,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031044533,0.00235344,3035.3,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031044830,0.00235344,3035.2,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031045031,0.00235344,3035.1,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031045231,0.00235344,3035.4,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031045732,0.00235344,3035.3,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031046036,0.00235344,3035.4,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031046234,0.15594384,3035.4,3034.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031046438,0.00235344,3034.7,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031046630,0.1535904,3034.6,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031046833,0.16724344,3034.9,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031047038,0.00235344,3034.4,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031047234,0.15594384,3034.7,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031047436,0.00235344,3034.3,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031047643,0.00545634,3034.3,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031047839,0.00235344,3034.1,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031048237,0.00235344,3034.0,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031048437,0.00235344,3034.1,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031048846,0.00235344,3034.0,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031049141,0.1535904,3035.1,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031049441,0.76168853,3035.0,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031049629,0.76168853,3034.9,3033.7,0.00377812]
["bitfinex-derivatives","ETHF0:USTF0",1769031049834,0.1535904,3035.5,3033.7,0.15288468]
["bitfinex-derivatives","ETHF0:USTF0",1769031050030,0.76158629,3035.4,3033.7,0.15288468]
["bitfinex-derivatives","ETHF0:USTF0",1769031050238,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031051142,0.76246871,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031051446,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031051641,0.76246691,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031051841,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031052042,0.76246734,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031052243,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031052542,0.76266318,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031052745,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031053041,0.76266102,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031053237,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031053442,0.76280025,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031053640,0.76280025,3035.3,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031053848,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031054047,0.76951331,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031054343,0.76951331,3035.3,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031054535,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031054739,0.76966711,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031054944,0.76966711,3035.3,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031055139,0.76983487,3035.2,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031055346,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031055537,0.76983488,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031055746,0.76983488,3035.3,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031056044,0.76983488,3035.2,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031056240,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031056444,0.77002193,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031056644,0.77002193,3035.3,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031056847,0.77002193,3035.2,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031057046,0.15738688,3035.5,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031057245,0.92361235,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031057443,0.77002195,3035.3,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769031060250,0.77002195,3035.3,3034.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031060947,0.77002195,3035.3,3034.0,4.01091337]
["bitfinex-derivatives","ETHF0:USTF0",1769031061151,0.00379648,3035.5,3034.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031061348,0.77029735,3035.4,3034.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031061549,0.00379648,3035.5,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031061850,0.00379648,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769031062345,0.00379648,3035.5,3034.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031062544,0.00379648,3035.5,3034.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031063755,0.14594209,3036.2,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769031063947,0.41240029,3036.6,3035.0,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1769031064152,0.77025015,3036.5,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031064454,0.77025015,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031064648,0.77025015,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031064845,0.00288548,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031065046,0.77006543,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031065242,0.14882757,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031065454,0.76986189,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031065754,0.14882757,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031065947,0.76986186,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769031066149,0.14594209,3036.2,3034.6,5.79848683]
["bitfinex-derivatives","ETHF0:USTF0",1769031066449,0.00288548,3036.4,3034.7,4.00934034]
["bitfinex-derivatives","ETHF0:USTF0",1769031066647,0.00288548,3036.4,3034.9,0.14134034]
["bitfinex-derivatives","ETHF0:USTF0",1769031066852,0.00288548,3036.4,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769031067047,0.00288548,3036.4,3035.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031068851,0.14594209,3037.0,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769031069049,0.14594209,3037.5,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769031069249,0.14594209,3037.5,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769031069953,0.14964762,3037.5,3036.0,0.1679378]
["bitfinex-derivatives","ETHF0:USTF0",1769031070858,0.4267636,3037.5,3036.0,0.1679378]
["bitfinex-derivatives","ETHF0:USTF0",1769031071155,0.14964762,3037.5,3036.0,0.1679378]
["bitfinex-derivatives","ETHF0:USTF0",1769031071354,0.14594209,3038.4,3036.5,0.13774969]
["bitfinex-derivatives","ETHF0:USTF0",1769031071554,0.14594209,3038.4,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031072356,0.15021023,3038.4,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031073155,0.15021023,3038.4,3037.2,0.13786517]
["bitfinex-derivatives","ETHF0:USTF0",1769031073156,0.00426814,3038.4,3037.2,0.13786517]
["bitfinex-derivatives","ETHF0:USTF0",1769031073360,0.41893488,3039.2,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031073658,0.14594209,3039.2,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031073855,0.14594209,3039.7,3037.7,0.13786517]
["bitfinex-derivatives","ETHF0:USTF0",1769031074052,0.14594209,3039.7,3037.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769031074053,0.14594209,3039.6,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031074248,0.14877027,3039.6,3038.3,0.16740567]
["bitfinex-derivatives","ETHF0:USTF0",1769031074654,0.00282818,3039.6,3038.3,0.16740567]
["bitfinex-derivatives","ETHF0:USTF0",1769031076661,0.00282818,3039.6,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031076849,0.00282818,3039.6,3038.3,0.14688009]
["bitfinex-derivatives","ETHF0:USTF0",1769031077050,0.26509039,3040.3,3038.3,0.14688009]
["bitfinex-derivatives","ETHF0:USTF0",1769031077256,0.14594209,3040.5,3038.3,0.14688009]
["bitfinex-derivatives","ETHF0:USTF0",1769031077756,0.14594209,3040.5,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031077952,0.14997305,3040.5,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031079051,0.16471,3040.1,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031079259,0.14594209,3040.0,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031079558,0.14594209,3039.8,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031079955,0.14594209,3039.7,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031080355,0.31065209,3039.7,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031080558,0.14594209,3039.7,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031085967,0.14594209,3039.0,3038.3,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1769031086159,0.14594209,3039.0,3037.4,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031087257,0.14594209,3039.0,3037.4,0.16887579]
["bitfinex-derivatives","ETHF0:USTF0",1769031088560,40.8,3040.4,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031088561,0.14594209,3039.4,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031088764,0.14594209,3040.0,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031088965,0.14594209,3040.0,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031089362,0.14594209,3039.8,3037.8,0.13886899]
["bitfinex-derivatives","ETHF0:USTF0",1769031089567,0.14594209,3039.8,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031089568,0.14594209,3039.8,3038.1,0.13841256]
["bitfinex-derivatives","ETHF0:USTF0",1769031089771,0.14594209,3040.4,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031089968,0.14594209,3040.4,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031091972,0.1447216,3040.1,3038.2,1.36564674]
["bitfinex-derivatives","ETHF0:USTF0",1769031092174,0.1447216,3040.1,3038.2,1.53035674]
["bitfinex-derivatives","ETHF0:USTF0",1769031092369,0.1447216,3040.1,3038.2,1.36564674]
["bitfinex-derivatives","ETHF0:USTF0",1769031092670,0.1447216,3040.1,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031092867,0.1447216,3040.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031092868,0.1447216,3040.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031093175,0.1447216,3039.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031093472,0.1447216,3039.7,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031094074,0.1447216,3039.6,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031094269,0.1447216,3039.5,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031096063,0.1447216,3039.5,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031097070,0.3093316,3040.0,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031097362,0.1447216,3039.9,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031098977,0.1447216,3039.9,3038.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031100171,0.76146922,3039.8,3038.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031100372,0.1447216,3039.9,3038.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031100574,0.1447216,3039.9,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031101175,0.90581141,3039.8,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031101372,0.1447216,3039.8,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031102078,0.76162688,3039.7,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031102379,0.1447216,3039.8,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031102677,0.76162077,3039.7,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031102870,0.1447216,3039.8,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031103166,0.90634329,3039.7,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031103370,0.1447216,3039.7,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031106281,0.1447216,3039.7,3038.4,1.90461842]
["bitfinex-derivatives","ETHF0:USTF0",1769031109079,0.3094316,3039.7,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031109678,0.16471,3039.6,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031113879,0.16471,3039.5,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031114182,0.16471,3039.6,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031114778,0.16471,3039.5,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031114979,0.16471,3039.6,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031115483,0.16471,3039.5,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031115682,0.16471,3039.6,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031116284,0.16471,3039.5,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031116482,0.16471,3039.6,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031116884,0.16471,3039.5,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031117079,0.16471,3039.5,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031117279,0.1447216,3039.7,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031117476,0.16471,3039.5,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031117874,0.16471,3039.4,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031118082,0.16471,3039.5,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031118476,0.3094316,3039.4,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031118681,0.1447216,3039.8,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031118983,0.7632508,3039.7,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031119284,0.9279608,3039.6,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031119481,0.1386422,3039.5,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031119781,0.1386422,3039.3,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031120584,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031120988,0.16471,3038.9,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031121190,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031121690,0.16471,3038.9,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031121884,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031122486,0.16471,3038.9,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031122686,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031123090,0.16471,3038.9,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031123396,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031124090,0.16471,3038.9,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031124387,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031124781,0.1386422,3039.3,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031125090,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031125287,0.1386422,3039.3,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031125494,0.16471,3039.1,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031125688,0.16471,3039.0,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031126192,0.16471,3038.8,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031126394,0.16471,3039.0,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031126885,0.16471,3038.8,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031127086,0.16471,3038.8,3038.0,6.37004902]
["bitfinex-derivatives","ETHF0:USTF0",1769031127087,0.16471,3039.0,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031127285,0.16471,3039.1,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031127686,0.16471,3038.9,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031127986,0.16471,3039.0,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031128388,0.16471,3038.8,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031128586,0.16471,3038.8,3038.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031128791,0.16471,3038.6,3038.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031128993,0.14037425,3039.0,3038.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031129390,0.14037425,3039.0,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031129391,0.16471,3038.5,3037.9,4.39092842]
["bitfinex-derivatives","ETHF0:USTF0",1769031129594,0.16471,3038.6,3037.9,4.39092842]
["bitfinex-derivatives","ETHF0:USTF0",1769031129795,0.14037425,3039.0,3037.9,4.39092842]
["bitfinex-derivatives","ETHF0:USTF0",1769031130094,0.16471,3038.5,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031130598,0.16471,3038.3,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031130801,0.00388158,3038.3,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031131095,0.16471,3038.2,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031131496,0.16471,3038.1,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031131695,0.14037425,3039.0,3037.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769031131901,0.14037425,3039.4,3038.1,1.90463842]
["bitfinex-derivatives","ETHF0:USTF0",1769031132196,0.14037425,3039.4,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031132789,0.14290123,3039.4,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031133995,0.14290123,3039.4,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031134198,0.14290123,3039.4,3038.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031135591,0.14037425,3039.2,3038.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031135794,0.14037425,3039.0,3038.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031136498,0.14037425,3039.0,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031136696,0.14037425,3039.0,3037.8,5.60792842]
["bitfinex-derivatives","ETHF0:USTF0",1769031136896,0.14037425,3039.0,3037.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031137598,0.14037425,3038.8,3037.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031138900,0.14037425,3039.3,3037.9,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1769031139197,0.00252698,3039.4,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031139406,0.00252698,3039.4,3038.4,1.90461842]
["bitfinex-derivatives","ETHF0:USTF0",1769031139794,0.14037425,3039.8,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031140094,0.14037425,3040.2,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031140803,0.14328496,3040.2,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031143496,0.14037425,3040.0,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031143702,0.14037425,3039.8,3038.2,1.90462842]
["bitfinex-derivatives","ETHF0:USTF0",1769031145409,0.14037425,3039.6,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031148307,0.14037425,3039.6,3038.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031150903,0.14037425,3039.6,3038.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031151108,0.13707173,3039.4,3038.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769031151811,0.13707173,3039.4,3038.0,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1769031152310,0.13707173,3039.4,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031154217,0.13707173,3039.4,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031156515,0.13707173,3040.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031156815,0.13707173,3039.9,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031160015,0.13707173,3039.9,3038.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031161119,0.13707173,3039.7,3038.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031164920,0.13707173,3039.7,3038.4,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1769031165324,0.13707173,3039.7,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031165620,0.13707173,3039.5,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031165925,0.13707173,3039.8,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031166532,0.13707173,3039.7,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031167220,0.13707173,3039.5,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031170327,0.13707173,3039.5,3037.4,1.74405421]
["bitfinex-derivatives","ETHF0:USTF0",1769031170328,0.13707173,3039.3,3037.4,1.74405421]
["bitfinex-derivatives","ETHF0:USTF0",1769031170532,0.13707173,3039.1,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031170829,0.13707173,3038.9,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031171028,0.13707173,3038.7,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031171327,0.13707173,3038.5,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031171526,0.13707173,3038.3,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031171729,0.2802329,3038.2,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031171930,0.2802329,3038.1,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031172129,0.13707173,3038.3,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031172328,0.4168605,3038.2,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031172532,0.13707173,3038.2,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031175332,0.13707173,3038.0,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031175531,0.13974805,3038.0,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031176322,0.13707173,3038.8,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031176523,0.27933105,3038.7,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031176727,0.27933105,3038.6,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031176930,0.13707173,3038.8,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031177128,0.41637008,3038.7,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031177430,0.27929835,3038.6,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031177634,0.1401254,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031177832,0.27927202,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031178035,0.1401254,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031178237,0.27927204,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031178432,0.1401254,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031178632,0.27925187,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031178935,0.1401254,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031179138,0.27925201,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031179334,0.1401254,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031179534,0.1401254,3038.7,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031180332,0.1401254,3038.7,3037.4,1.74405421]
["bitfinex-derivatives","ETHF0:USTF0",1769031180537,0.1401254,3038.7,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769031180838,0.00305367,3038.7,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769031181137,0.14110266,3039.7,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031181437,0.42024917,3039.6,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031181640,0.27914651,3039.5,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031181840,0.27914651,3039.4,3038.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031182141,0.14110266,3039.2,3038.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031182640,0.14110266,3039.0,3038.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031182833,0.14110266,3038.8,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031183229,0.14110266,3038.8,3037.4,1.74405421]
["bitfinex-derivatives","ETHF0:USTF0",1769031183448,0.14110266,3038.6,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031184036,0.14110266,3038.4,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031186442,0.14110266,3038.2,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031187943,0.14110266,3038.0,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031190036,0.14110266,3038.7,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031190242,0.27912933,3038.6,3037.4,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769031190449,0.14110266,3038.7,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769031191942,0.14110266,3039.3,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031192148,0.14110266,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031192346,0.42026737,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031192541,0.27916471,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031193848,0.42026737,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031194047,0.14110266,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031197357,0.2794723,3038.8,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031197558,0.14110266,3038.8,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031200953,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031201152,0.27956761,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031201352,0.27956761,3039.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031201553,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031201750,0.2795368,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031201954,0.2795368,3039.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031202254,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031202455,0.27951913,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031202654,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031202860,0.27951913,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031203056,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031203255,0.27950742,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031203459,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031203758,0.27949468,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031204050,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031204256,0.27949459,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031204460,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031204659,0.27948576,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031204856,0.27948576,3039.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031205057,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031205247,0.27948964,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031205448,0.27948964,3039.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031205652,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031205852,0.27949628,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031206062,0.27949628,3039.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031206263,0.14110266,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031206463,0.27953501,3039.2,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031206662,0.27953501,3039.1,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031206865,0.14110266,3039.3,3038.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1769031207060,0.27953466,3039.2,3038.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1769031207263,0.14110266,3039.3,3038.4,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1769031212658,0.14110266,3039.3,3038.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031216064,0.00353306,3039.4,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031216367,0.13871963,3039.8,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031216568,0.2793838,3039.7,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031216771,0.2793838,3039.6,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031217068,0.13871963,3039.8,3038.8,0.92752041]
["bitfinex-derivatives","ETHF0:USTF0",1769031217365,0.4181028,3039.7,3038.8,0.92752041]
["bitfinex-derivatives","ETHF0:USTF0",1769031217564,0.27938317,3039.6,3038.8,0.92752041]
["bitfinex-derivatives","ETHF0:USTF0",1769031219261,0.13871963,3040.1,3039.4,0.92752041]
["bitfinex-derivatives","ETHF0:USTF0",1769031220067,0.13871963,3040.5,3039.7,0.92752041]
["bitfinex-derivatives","ETHF0:USTF0",1769031220370,0.14151881,3040.5,3039.7,0.9305473]
["bitfinex-derivatives","ETHF0:USTF0",1769031220573,0.13871963,3040.9,3040.0,0.92752041]
["bitfinex-derivatives","ETHF0:USTF0",1769031220960,0.13871963,3040.9,3039.7,0.00302689]
["bitfinex-derivatives","ETHF0:USTF0",1769031221160,0.13871963,3040.9,3039.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031221470,0.13871963,3040.7,3038.9,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031221671,0.13871963,3040.5,3038.9,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031221972,0.13871963,3040.3,3038.8,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031222171,0.14127092,3040.3,3038.8,1.74310418]
["bitfinex-derivatives","ETHF0:USTF0",1769031222373,0.13871963,3040.1,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031223664,0.13871963,3039.9,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031229081,0.13871963,3039.7,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031231276,0.41866612,3039.6,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031231478,0.27994649,3039.5,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031233674,0.13871963,3039.4,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031233874,0.13871963,3039.2,3038.8,0.00317576]
["bitfinex-derivatives","ETHF0:USTF0",1769031235582,0.13871963,3039.2,3038.4,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031236783,0.13871963,3039.2,3038.4,1.74413785]
["bitfinex-derivatives","ETHF0:USTF0",1769031239084,0.13871963,3039.2,3038.4,5.61213785]
["bitfinex-derivatives","ETHF0:USTF0",1769031239583,0.13871963,3039.2,3038.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031241286,0.13871963,3039.2,3038.4,5.61213785]
["bitfinex-derivatives","ETHF0:USTF0",1769031241479,0.13774383,3040.2,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031241681,0.28003466,3040.1,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031241981,0.13774383,3040.2,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031242181,0.41773861,3040.1,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031242383,0.13774383,3040.1,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031242984,0.13774383,3040.1,3039.3,1.34091896]
["bitfinex-derivatives","ETHF0:USTF0",1769031243184,0.13774383,3040.1,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031243685,0.13774383,3040.1,3039.3,1.34091896]
["bitfinex-derivatives","ETHF0:USTF0",1769031244384,0.13774383,3040.1,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031250892,0.13774383,3040.1,3039.3,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1769031251594,0.13774383,3040.1,3039.4,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031253589,0.13774383,3040.1,3039.3,5.20891896]
["bitfinex-derivatives","ETHF0:USTF0",1769031256801,0.13774383,3040.1,3039.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031262509,0.13774383,3040.1,3039.3,1.34091896]
["bitfinex-derivatives","ETHF0:USTF0",1769031264418,0.0641209,3040.1,3039.3,1.34091896]
["bitfinex-derivatives","ETHF0:USTF0",1769031266210,0.0641209,3040.1,3039.4,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031269106,0.0641209,3040.1,3039.5,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031269820,0.0641209,3040.1,3039.4,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031270317,0.0641209,3040.1,3039.5,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031270819,0.0641209,3040.1,3039.4,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031271617,0.0641209,3040.1,3039.6,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031279426,0.0641209,3040.1,3039.5,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031280323,0.00255129,3040.3,3039.4,1.34091896]
["bitfinex-derivatives","ETHF0:USTF0",1769031280726,0.1501885,3040.3,3039.4,1.34091896]
["bitfinex-derivatives","ETHF0:USTF0",1769031281018,0.1501885,3040.3,3039.3,1.17627896]
["bitfinex-derivatives","ETHF0:USTF0",1769031281225,0.1501885,3040.3,3038.8,1.90459842]
["bitfinex-derivatives","ETHF0:USTF0",1769031281520,0.1501885,3040.3,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031282422,0.14763721,3040.1,3038.5,4.63292842]
["bitfinex-derivatives","ETHF0:USTF0",1769031282724,0.14763721,3039.9,3038.5,4.63292842]
["bitfinex-derivatives","ETHF0:USTF0",1769031282923,0.14763721,3039.7,3038.5,4.63292842]
["bitfinex-derivatives","ETHF0:USTF0",1769031283320,0.14763721,3039.7,3038.5,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769031283721,0.14763721,3039.5,3038.5,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769031287121,0.00255129,3040.3,3038.8,0.07619952]
["bitfinex-derivatives","ETHF0:USTF0",1769031287524,0.00255129,3040.3,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031288224,0.14763721,3040.1,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031289321,0.14763721,3040.1,3038.6,1.90460842]
["bitfinex-derivatives","ETHF0:USTF0",1769031289522,0.14763721,3039.9,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031290329,0.14763721,3039.9,3038.6,1.90460842]
["bitfinex-derivatives","ETHF0:USTF0",1769031293723,0.14763721,3039.9,3038.8,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031294524,0.1501885,3040.3,3038.9,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031294724,0.75115019,3040.2,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031294926,0.1501885,3040.3,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031295124,0.75114805,3040.2,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031295429,0.1501885,3040.3,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031295627,0.75116885,3040.2,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031295828,0.1501885,3040.3,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031296028,0.14763721,3040.1,3038.9,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031296331,0.75122645,3040.0,3038.8,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031296537,0.14763721,3040.0,3038.8,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031297026,0.14763721,3040.0,3038.7,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031299338,0.14763721,3039.8,3038.7,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031299634,0.14763721,3039.8,3038.6,1.90460842]
["bitfinex-derivatives","ETHF0:USTF0",1769031300745,0.14763721,3039.8,3038.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031301036,0.14063897,3039.6,3038.4,1.74413785]
["bitfinex-derivatives","ETHF0:USTF0",1769031301636,0.14063897,3039.6,3038.4,0.00420943]
["bitfinex-derivatives","ETHF0:USTF0",1769031301836,0.14063897,3039.6,3038.4,0.16889943]
["bitfinex-derivatives","ETHF0:USTF0",1769031302929,0.14512839,3039.4,3038.4,0.00420943]
["bitfinex-derivatives","ETHF0:USTF0",1769031303128,0.14512839,3039.0,3037.5,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031303327,0.14512839,3038.8,3037.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031303531,0.14512839,3038.6,3037.2,1.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1769031304233,0.14512839,3038.6,3037.2,0.16847517]
["bitfinex-derivatives","ETHF0:USTF0",1769031304628,0.14512839,3038.6,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031304833,0.14512839,3039.1,3037.3,0.24116713]
["bitfinex-derivatives","ETHF0:USTF0",1769031305034,0.90103358,3039.0,3037.3,0.24116713]
["bitfinex-derivatives","ETHF0:USTF0",1769031305236,0.75590519,3038.9,3037.4,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031305432,0.14512839,3039.0,3037.4,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031305632,0.90068947,3038.9,3037.4,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031305931,0.14512839,3038.9,3037.4,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031309442,0.14512839,3038.7,3037.2,0.00371517]
["bitfinex-derivatives","ETHF0:USTF0",1769031309644,0.90000171,3038.6,3037.2,0.00371517]
["bitfinex-derivatives","ETHF0:USTF0",1769031309847,0.14512839,3038.4,3037.2,0.00371517]
["bitfinex-derivatives","ETHF0:USTF0",1769031310139,0.14512839,3038.2,3036.4,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031310440,0.14512839,3038.2,3036.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031310630,0.14512839,3038.2,3036.1,1.90474842]
["bitfinex-derivatives","ETHF0:USTF0",1769031310833,0.14512839,3038.0,3036.1,1.90474842]
["bitfinex-derivatives","ETHF0:USTF0",1769031311034,0.14512839,3038.0,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769031311236,0.14512839,3037.8,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031315432,0.14512839,3037.8,3036.1,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1769031315645,0.41304713,3037.8,3036.1,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1769031315844,0.14512839,3037.7,3036.1,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1769031321249,0.14512839,3037.7,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031327162,0.14512839,3037.7,3036.2,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1769031327355,0.14512839,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031330458,0.14512839,3037.5,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031330658,0.14512839,3037.3,3036.1,0.00286602]
["bitfinex-derivatives","ETHF0:USTF0",1769031331359,0.1343097,3037.2,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031331555,0.1343097,3037.7,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031331755,0.1343097,3037.5,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031332158,0.1343097,3037.3,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031332956,0.1343097,3037.3,3036.1,0.00286602]
["bitfinex-derivatives","ETHF0:USTF0",1769031334270,0.1343097,3037.1,3036.1,0.00286602]
["bitfinex-derivatives","ETHF0:USTF0",1769031338662,0.1343097,3037.5,3036.3,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031338856,0.76152143,3037.4,3036.3,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031339057,0.1343097,3037.5,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031339255,0.76150185,3037.4,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031339467,0.1343097,3037.5,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031339763,0.89652388,3037.4,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031339964,0.1343097,3037.4,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031340368,0.89672818,3037.3,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031340665,0.1343097,3037.3,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031341566,0.76243162,3037.2,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031341867,0.1343097,3037.3,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031342064,0.76242475,3037.2,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031342264,0.1343097,3037.3,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031342466,0.76244039,3037.2,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031342666,0.1343097,3037.3,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031342964,0.76244035,3037.2,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031343164,0.1343097,3037.3,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031343365,0.89673621,3037.2,3036.1,1.90761444]
["bitfinex-derivatives","ETHF0:USTF0",1769031343565,0.1343097,3037.2,3036.1,0.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1769031345270,0.1343097,3037.6,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031345568,0.76246226,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031345771,0.76246226,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031346068,0.1343097,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031346364,0.76244291,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031346569,0.76244291,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031346766,0.1343097,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031346969,0.76243199,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031347167,0.76243199,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031347367,0.1343097,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031347667,0.76242312,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031347865,0.76242312,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031348066,0.1343097,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031348265,0.76242248,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031348470,0.1343097,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031348663,0.76242219,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031348864,0.1343097,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031349162,0.76242147,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769031349363,0.1343097,3037.9,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031349564,0.76238419,3037.8,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031349764,0.76238419,3037.7,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031349970,0.1343097,3037.9,3036.7,1.0941936]
["bitfinex-derivatives","ETHF0:USTF0",1769031350167,0.89664166,3037.8,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769031350360,0.1343097,3037.8,3036.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769031361472,0.00249138,3038.0,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031361670,0.00249138,3038.0,3037.3,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031361974,0.00249138,3038.0,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031362179,0.13812286,3038.0,3036.7,5.60792842]
["bitfinex-derivatives","ETHF0:USTF0",1769031362477,0.13563148,3037.8,3036.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031362778,0.13563148,3037.7,3036.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031365180,0.13563148,3037.7,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769031369383,0.13563148,3037.7,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769031373779,0.89815589,3037.6,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769031373984,0.13563148,3037.6,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769031374777,0.13812286,3038.0,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031374983,0.76267964,3037.9,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031375184,0.76267964,3037.8,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031375384,0.76267964,3037.7,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031375585,0.13812286,3038.0,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031375786,0.76283581,3037.9,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031375988,0.76283581,3037.8,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031376187,0.76283581,3037.7,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031376387,0.13812286,3038.0,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031376588,0.76291411,3037.9,3036.7,1.0942036]
["bitfinex-derivatives","ETHF0:USTF0",1769031376787,0.76291411,3037.8,3036.7,1.0942036]
["bitfinex-derivatives","ETHF0:USTF0",1769031377089,0.76291411,3037.7,3036.7,4.9622036]
["bitfinex-derivatives","ETHF0:USTF0",1769031377282,0.13812286,3038.0,3036.7,4.9622036]
["bitfinex-derivatives","ETHF0:USTF0",1769031377479,0.76300542,3037.9,3036.7,4.9622036]
["bitfinex-derivatives","ETHF0:USTF0",1769031377680,0.76300542,3037.8,3036.7,4.9622036]
["bitfinex-derivatives","ETHF0:USTF0",1769031377883,0.76300542,3037.7,3036.7,4.9622036]
["bitfinex-derivatives","ETHF0:USTF0",1769031378084,0.13812286,3038.0,3036.7,4.9622036]
["bitfinex-derivatives","ETHF0:USTF0",1769031378291,0.13563148,3038.4,3037.6,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031378889,0.13563148,3038.4,3037.3,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031379282,0.13941913,3038.4,3037.2,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769031379690,0.13941913,3038.4,3037.3,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031381790,0.9294136,3038.2,3037.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031381993,0.13563148,3038.1,3037.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031382791,0.13563148,3038.1,3036.7,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031383089,0.00378765,3038.4,3037.3,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031384091,0.00378765,3038.4,3037.6,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031384495,0.00378765,3038.4,3037.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031384698,0.00378765,3038.4,3037.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031387502,0.00378765,3038.4,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031387705,0.13563148,3038.9,3037.8,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031388704,0.13863652,3038.9,3037.8,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031389405,0.13863652,3038.9,3037.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031389406,0.13563148,3038.5,3037.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031389599,0.13563148,3038.5,3036.9,1.0941936]
["bitfinex-derivatives","ETHF0:USTF0",1769031389802,0.13563148,3038.2,3036.9,1.0941936]
["bitfinex-derivatives","ETHF0:USTF0",1769031390405,0.13563148,3038.2,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769031390904,0.13563148,3038.2,3036.6,2.66934202]
["bitfinex-derivatives","ETHF0:USTF0",1769031391205,0.13563148,3037.9,3036.6,2.66934202]
["bitfinex-derivatives","ETHF0:USTF0",1769031391806,0.13563148,3037.9,3036.7,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031392806,0.13563148,3037.9,3036.6,2.66934202]
["bitfinex-derivatives","ETHF0:USTF0",1769031393707,0.13563148,3037.9,3036.7,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031394106,0.13787525,3038.5,3037.2,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031394302,0.13787525,3038.3,3037.2,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031396114,0.13787525,3038.3,3036.9,2.83412202]
["bitfinex-derivatives","ETHF0:USTF0",1769031397015,0.13787525,3038.1,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769031398213,0.13787525,3038.4,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031398418,0.89156069,3038.3,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031398710,0.13787525,3038.3,3037.2,0.9294136]
["bitfinex-derivatives","ETHF0:USTF0",1769031398909,0.13787525,3038.3,3036.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769031398910,0.13787525,3038.8,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031399111,0.89157593,3038.7,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031399309,0.75370068,3038.6,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031399510,0.89157593,3038.5,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031399712,0.13787525,3038.5,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031400414,0.75375598,3038.4,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031400614,0.13787525,3038.5,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769031400809,0.13787525,3038.3,3037.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031401012,0.13787525,3038.3,3037.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031401814,0.13787525,3038.3,3037.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031402521,0.13787525,3038.3,3037.1,1.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1769031403316,0.13787525,3038.3,3037.2,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769031404019,0.13787525,3038.8,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031404222,0.13787525,3038.8,3037.5,1.90466842]
["bitfinex-derivatives","ETHF0:USTF0",1769031405716,0.13787525,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769031405911,0.13787525,3038.6,3037.5,1.90466842]
["bitfinex-derivatives","ETHF0:USTF0",1769031409229,0.13787525,3038.6,3037.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031418442,0.13787525,3038.4,3037.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031420748,0.14737109,3038.2,3037.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031420945,0.14737109,3038.0,3036.9,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031421443,0.14737109,3038.0,3037.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031422540,0.14737109,3038.0,3036.9,1.90469842]
["bitfinex-derivatives","ETHF0:USTF0",1769031423645,0.14737109,3038.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031424940,0.14737109,3038.0,3036.9,1.90469842]
["bitfinex-derivatives","ETHF0:USTF0",1769031425144,0.14737109,3038.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031425345,0.14737109,3038.0,3036.9,1.90469842]
["bitfinex-derivatives","ETHF0:USTF0",1769031425750,0.14381891,3038.8,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031426055,0.14381891,3038.6,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031426244,0.00300504,3038.9,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031426245,0.14381891,3038.4,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031426549,0.14381891,3038.2,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031426739,0.14381891,3038.0,3037.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031427245,0.14381891,3038.0,3036.7,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031429554,0.14381891,3038.0,3036.7,1.90471842]
["bitfinex-derivatives","ETHF0:USTF0",1769031433453,0.14381891,3038.0,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769031433654,0.14381891,3038.0,3036.7,1.90471842]
["bitfinex-derivatives","ETHF0:USTF0",1769031434157,0.14381891,3038.0,3036.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769031434453,0.14381891,3038.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031435958,0.14381891,3038.0,3036.9,1.90469842]
["bitfinex-derivatives","ETHF0:USTF0",1769031436753,0.16467,3038.8,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769031436956,0.14381891,3038.6,3037.0,5.77269842]
["bitfinex-derivatives","ETHF0:USTF0",1769031437158,0.14381891,3038.4,3037.0,5.77269842]
["bitfinex-derivatives","ETHF0:USTF0",1769031437461,0.14381891,3038.2,3037.0,5.77269842]
["bitfinex-derivatives","ETHF0:USTF0",1769031440461,0.14381891,3038.2,3037.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031444660,0.14381891,3038.2,3037.1,1.90469842]
["bitfinex-derivatives","ETHF0:USTF0",1769031445265,0.14381891,3038.2,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031446355,0.75994018,3038.1,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031446558,0.14381891,3038.2,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031446758,0.75994,3038.1,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031446960,0.14381891,3038.2,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031447158,0.75994018,3038.1,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031447360,0.14381891,3038.2,3037.2,1.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1769031447561,0.76011281,3038.1,3037.2,1.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1769031447859,0.14381891,3038.2,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031448060,0.76011278,3038.1,3037.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769031448261,0.14381891,3038.2,3037.2,1.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1769031448458,0.14381891,3038.0,3037.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031448658,0.14381891,3038.0,3037.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031454773,0.14381891,3038.0,3037.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031461770,2.31696786,3038.8,3037.8,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031461771,0.14558286,3038.8,3037.8,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031461972,0.75301763,3038.7,3038.4,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031462178,0.14558286,3039.5,3038.4,0.93297572]
["bitfinex-derivatives","ETHF0:USTF0",1769031462368,0.14558286,3039.5,3038.4,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1769031463174,0.14805525,3039.5,3038.4,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1769031464669,0.14805525,3039.5,3038.7,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031464884,0.14805525,3039.5,3038.4,1.09766572]
["bitfinex-derivatives","ETHF0:USTF0",1769031465378,0.14805525,3039.5,3038.4,0.16896455]
["bitfinex-derivatives","ETHF0:USTF0",1769031468575,0.14805525,3039.5,3038.4,1.09766572]
["bitfinex-derivatives","ETHF0:USTF0",1769031469975,0.14805525,3039.5,3038.4,0.16896455]
["bitfinex-derivatives","ETHF0:USTF0",1769031470174,0.14558286,3039.4,3038.4,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1769031476188,0.14558286,3039.1,3038.4,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1769031476679,0.14558286,3039.1,3037.6,1.17610022]
["bitfinex-derivatives","ETHF0:USTF0",1769031476987,0.14558286,3039.1,3037.5,2.10480139]
["bitfinex-derivatives","ETHF0:USTF0",1769031477284,0.14558286,3039.1,3037.5,2.26954139]
["bitfinex-derivatives","ETHF0:USTF0",1769031477788,0.14558286,3039.1,3037.5,2.27376054]
["bitfinex-derivatives","ETHF0:USTF0",1769031480382,0.14626618,3038.5,3037.5,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1769031487094,0.1413887,3038.2,3037.5,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1769031490897,0.1413887,3038.5,3037.5,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1769031497599,0.1413887,3039.2,3038.0,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031498501,0.1413887,3039.1,3037.7,2.26953139]
["bitfinex-derivatives","ETHF0:USTF0",1769031499400,0.1413887,3039.1,3037.6,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031499401,0.1413887,3038.7,3037.6,1.17610022]
["bitfinex-derivatives","ETHF0:USTF0",1769031499696,0.1413887,3038.4,3037.5,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1769031501496,2.31696786,3039.4,3037.5,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1769031501497,3.24814142,3039.5,3037.8,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031501703,0.92870117,3039.2,3037.8,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031501903,0.75252973,3039.1,3037.8,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031502105,0.92870117,3039.2,3037.8,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031502294,0.92870117,3039.2,3037.6,1.34476491]
["bitfinex-derivatives","ETHF0:USTF0",1769031503000,0.92870117,3039.2,3037.7,1.18002491]
["bitfinex-derivatives","ETHF0:USTF0",1769031503401,0.92870117,3039.2,3037.8,1.18002491]
["bitfinex-derivatives","ETHF0:USTF0",1769031503603,0.1413887,3039.1,3037.8,1.18002491]
["bitfinex-derivatives","ETHF0:USTF0",1769031503802,0.1413887,3039.1,3037.8,2.10872608]
["bitfinex-derivatives","ETHF0:USTF0",1769031504001,0.75094655,3039.0,3037.8,1.09343117]
["bitfinex-derivatives","ETHF0:USTF0",1769031504199,0.1413887,3039.1,3037.8,1.09343117]
["bitfinex-derivatives","ETHF0:USTF0",1769031504400,0.7511683,3039.0,3037.8,1.09343117]
["bitfinex-derivatives","ETHF0:USTF0",1769031504699,0.1413887,3039.1,3037.8,1.09343117]
["bitfinex-derivatives","ETHF0:USTF0",1769031504894,0.75116815,3039.0,3037.8,1.09343117]
["bitfinex-derivatives","ETHF0:USTF0",1769031505095,0.1413887,3039.1,3037.8,2.83335959]
["bitfinex-derivatives","ETHF0:USTF0",1769031505403,0.75143244,3039.0,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031505695,0.00247239,3039.5,3038.4,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031505898,0.00247239,3039.5,3038.7,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031507004,0.1413887,3040.3,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031507306,0.1413887,3040.3,3039.3,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031508004,0.14541497,3040.3,3039.3,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031509802,0.14541497,3040.3,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031512202,0.14541497,3040.3,3039.3,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031512409,0.00402627,3040.3,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769031514704,0.14798488,3041.3,3039.9,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031514898,0.14798488,3041.1,3039.9,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031515106,0.74708209,3041.0,3039.9,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031515310,0.14798488,3041.1,3039.9,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031515610,0.14798488,3041.0,3039.9,0.92870117]
["bitfinex-derivatives","ETHF0:USTF0",1769031515802,0.15094697,3041.0,3039.9,0.93289829]
["bitfinex-derivatives","ETHF0:USTF0",1769031516007,0.15094697,3041.0,3039.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1769031520924,0.14798488,3040.5,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031521920,0.14798488,3040.5,3039.1,0.16722793]
["bitfinex-derivatives","ETHF0:USTF0",1769031526335,0.14798488,3040.5,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031526535,0.14798488,3040.9,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031529430,0.14798488,3040.7,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031532333,0.14798488,3040.5,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031535235,0.74991343,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031535536,0.14798488,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031540638,0.14441934,3041.0,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769031540947,0.14145725,3040.8,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769031541242,0.13902208,3040.6,3039.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031541445,0.13902208,3040.4,3039.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031541644,0.13902208,3040.4,3039.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031541845,0.88945353,3040.3,3039.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031542045,0.13902208,3040.3,3039.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031546735,0.00296209,3041.0,3039.8,0.92733527]
["bitfinex-derivatives","ETHF0:USTF0",1769031547038,0.00296209,3041.0,3039.9,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031547240,0.00296209,3041.0,3039.9,1.90453842]
["bitfinex-derivatives","ETHF0:USTF0",1769031547447,0.00296209,3041.0,3040.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031548337,0.00296209,3041.0,3039.9,1.90453842]
["bitfinex-derivatives","ETHF0:USTF0",1769031549248,2.254,3041.8,3039.5,0.14710746]
["bitfinex-derivatives","ETHF0:USTF0",1769031549249,0.13902208,3041.8,3040.2,1.09193527]
["bitfinex-derivatives","ETHF0:USTF0",1769031549550,0.88840053,3041.7,3040.2,1.90452842]
["bitfinex-derivatives","ETHF0:USTF0",1769031549743,0.74937845,3041.6,3040.2,1.90452842]
["bitfinex-derivatives","ETHF0:USTF0",1769031549945,0.74937845,3041.5,3040.2,1.90452842]
["bitfinex-derivatives","ETHF0:USTF0",1769031550140,0.13902208,3041.7,3040.2,1.90452842]
["bitfinex-derivatives","ETHF0:USTF0",1769031550348,0.13902208,3041.4,3040.0,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031550551,0.13902208,3041.2,3039.8,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031553249,0.13902208,3041.2,3039.7,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031554747,0.13902208,3041.0,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769031559954,0.13902208,3040.8,3039.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031560257,0.8879131,3040.7,3039.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031560452,0.13902208,3040.7,3039.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031561255,0.13902208,3040.7,3039.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031561753,0.13902208,3040.1,3039.1,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1769031561963,0.13902208,3039.9,3038.3,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031562159,0.13902208,3039.7,3038.2,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031562347,0.13902208,3039.5,3038.1,1.73992842]
["bitfinex-derivatives","ETHF0:USTF0",1769031562548,0.13902208,3039.3,3037.9,1.90464842]
["bitfinex-derivatives","ETHF0:USTF0",1769031562751,0.13902208,3039.3,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031563057,0.14263446,3039.3,3037.9,0.16824372]
["bitfinex-derivatives","ETHF0:USTF0",1769031563647,0.00361238,3039.3,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031563853,0.00361238,3039.3,3038.2,1.34212314]
["bitfinex-derivatives","ETHF0:USTF0",1769031566163,0.00361238,3039.3,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769031566363,0.13902208,3040.3,3038.5,0.31179746]
["bitfinex-derivatives","ETHF0:USTF0",1769031566863,0.13902208,3040.3,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031567256,0.13902208,3040.3,3038.4,2.10475841]
["bitfinex-derivatives","ETHF0:USTF0",1769031567257,0.14224549,3040.3,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031567457,0.14224549,3040.3,3038.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031570861,0.00322341,3040.3,3038.9,0.14710746]
["bitfinex-derivatives","ETHF0:USTF0",1769031571054,0.00322341,3040.3,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031571254,0.00322341,3040.3,3039.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031572465,0.00322341,3040.3,3039.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031574058,0.00322341,3040.3,3039.2,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1769031578059,0.00322341,3040.3,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031582161,0.00322341,3040.3,3039.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1769031582470,0.14408908,3040.3,3039.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1769031582770,0.14408908,3040.3,3039.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031583964,0.14408908,3040.3,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031584565,0.92734485,3040.1,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031588171,0.14086567,3040.0,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031588375,0.14086567,3040.0,3038.9,1.34209314]
["bitfinex-derivatives","ETHF0:USTF0",1769031589566,0.00322341,3040.3,3038.9,2.26943799]
["bitfinex-derivatives","ETHF0:USTF0",1769031589771,0.00322341,3040.3,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031591874,1.06821052,3040.1,3038.9,1.34209314]
["bitfinex-derivatives","ETHF0:USTF0",1769031592271,0.14086567,3040.0,3038.9,1.34209314]
["bitfinex-derivatives","ETHF0:USTF0",1769031594275,0.14086567,3040.0,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031594674,0.14086567,3040.0,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031595573,0.14086567,3040.0,3038.9,1.34209314]
["bitfinex-derivatives","ETHF0:USTF0",1769031596383,0.14086567,3040.0,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031597083,0.00322341,3040.3,3039.0,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031597382,0.00322341,3040.3,3039.1,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031598082,0.00322341,3040.3,3039.2,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031598278,0.14408908,3040.3,3039.3,1.17742314]
["bitfinex-derivatives","ETHF0:USTF0",1769031598983,0.14408908,3040.3,3039.2,1.90457842]
["bitfinex-derivatives","ETHF0:USTF0",1769031598984,0.00322341,3040.3,3039.2,1.90457842]
["bitfinex-derivatives","ETHF0:USTF0",1769031601887,0.92734485,3039.8,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031602090,0.14402947,3039.8,3038.7,1.76805414]
["bitfinex-derivatives","ETHF0:USTF0",1769031602888,0.14402947,3039.8,3038.6,1.93273414]
["bitfinex-derivatives","ETHF0:USTF0",1769031603782,0.75960672,3039.7,3038.6,1.93273414]
["bitfinex-derivatives","ETHF0:USTF0",1769031604089,0.14402947,3039.8,3038.6,1.93273414]
["bitfinex-derivatives","ETHF0:USTF0",1769031604285,0.75960703,3039.7,3038.6,1.93273414]
["bitfinex-derivatives","ETHF0:USTF0",1769031604483,0.14402947,3039.8,3038.6,1.93273414]
["bitfinex-derivatives","ETHF0:USTF0",1769031604980,1.68691064,3039.7,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031605180,0.92734485,3039.7,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031606384,0.7595433,3039.6,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031606577,0.92734485,3039.7,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031606783,0.75940565,3039.6,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031606986,0.92734485,3039.7,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031607292,0.7594029,3039.6,3038.2,1.76805414]
["bitfinex-derivatives","ETHF0:USTF0",1769031607484,0.7594029,3039.5,3038.1,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031607687,0.14402947,3039.6,3038.1,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031607887,0.00322341,3040.3,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031607888,0.14402947,3039.3,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031608102,1.07137432,3038.8,3037.9,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1769031608788,0.14402947,3038.8,3037.9,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1769031612992,0.14402947,3039.2,3037.9,0.93086857]
["bitfinex-derivatives","ETHF0:USTF0",1769031613293,0.75679205,3039.1,3037.9,0.93086857]
["bitfinex-derivatives","ETHF0:USTF0",1769031613490,0.14402947,3039.2,3037.9,0.93086857]
["bitfinex-derivatives","ETHF0:USTF0",1769031614193,0.14402947,3039.6,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031614395,0.89982087,3039.5,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031614694,0.14402947,3039.5,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031614990,0.14402947,3039.9,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031615184,0.14402947,3039.6,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031615382,0.7557249,3039.5,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031615583,1.07137432,3039.7,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031615788,0.75572071,3039.6,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031615989,0.75572071,3039.5,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031616190,0.14402947,3039.6,3038.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031616390,1.07137432,3040.0,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031616591,0.75571769,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031616784,0.75571769,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031616985,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031617190,0.75571392,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031617498,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031617694,0.75576335,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031617994,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031624405,0.76306813,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031624703,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031624904,0.76306817,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031625107,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031625405,0.76306819,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031625607,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031625802,0.76309271,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031626007,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031626213,0.76309312,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031626416,0.14402947,3039.9,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031626613,0.76314049,3039.8,3038.5,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031626809,0.00322341,3040.3,3039.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031627011,0.76309638,3040.2,3039.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031627313,0.76305371,3040.1,3038.9,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031627616,0.14725288,3040.3,3038.9,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031627808,0.76306933,3040.2,3038.9,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031628011,0.76306933,3040.1,3038.9,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031628207,0.00322341,3040.3,3039.2,0.92734485]
["bitfinex-derivatives","ETHF0:USTF0",1769031630216,0.00322341,3040.3,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031630410,1.07137432,3040.2,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031633215,0.14201062,3040.1,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031640919,0.14201062,3040.1,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031641517,0.14201062,3040.1,3038.7,1.93273414]
["bitfinex-derivatives","ETHF0:USTF0",1769031642219,0.00322341,3040.3,3038.9,1.09201485]
["bitfinex-derivatives","ETHF0:USTF0",1769031642516,0.76512605,3040.2,3038.9,1.09201485]
["bitfinex-derivatives","ETHF0:USTF0",1769031642714,0.76512605,3040.1,3038.9,1.09201485]
["bitfinex-derivatives","ETHF0:USTF0",1769031642917,0.00322341,3040.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031643111,0.76549565,3040.2,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031643311,0.00322341,3040.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031643312,0.76549565,3040.1,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031643519,0.00322341,3040.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031643816,0.76802719,3040.2,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031644018,0.76802719,3040.1,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031644217,0.00322341,3040.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031644517,0.76802738,3040.2,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031644717,0.76802738,3040.1,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031644913,0.00322341,3040.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031645114,0.76825091,3040.2,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031645312,0.76825091,3040.1,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031645508,0.00322341,3040.3,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031645714,0.76847662,3040.2,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769031646023,0.00322341,3040.3,3039.0,1.93271414]
["bitfinex-derivatives","ETHF0:USTF0",1769031646218,0.00322341,3040.3,3039.1,1.93271414]
["bitfinex-derivatives","ETHF0:USTF0",1769031646623,0.00322341,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031646824,0.00322341,3040.3,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031654528,0.76897043,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031654730,0.14523403,3040.3,3039.0,5.63605414]
["bitfinex-derivatives","ETHF0:USTF0",1769031655032,0.14201062,3040.1,3039.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031655237,0.76898332,3040.0,3039.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031658336,0.76898332,3040.0,3038.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769031659242,0.76898332,3040.0,3039.1,0.31154541]
["bitfinex-derivatives","ETHF0:USTF0",1769031659430,0.00322341,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031659941,0.00322341,3040.3,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031661536,0.00322341,3040.3,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031664828,0.1494525,3040.3,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031669333,0.00322341,3040.3,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031678654,0.00322341,3040.3,3039.5,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769031682654,0.92746009,3041.1,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769031682859,0.76741891,3041.0,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769031683160,0.76741891,3040.9,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769031683357,0.14622909,3040.9,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769031683760,0.14912981,3040.9,3039.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769031699076,0.14912981,3040.9,3040.0,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769031699380,0.00290072,3040.9,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769031699577,0.00290072,3040.9,3040.1,0.16844191]
["bitfinex-derivatives","ETHF0:USTF0",1769031705473,0.13888513,3041.7,3040.3,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031705681,0.89963334,3041.6,3040.6,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031705974,0.89963334,3041.5,3040.3,1.09136885]
["bitfinex-derivatives","ETHF0:USTF0",1769031706175,0.89963334,3041.4,3040.3,1.09136885]
["bitfinex-derivatives","ETHF0:USTF0",1769031706482,0.14175337,3041.4,3040.3,1.09136885]
["bitfinex-derivatives","ETHF0:USTF0",1769031707179,0.76069687,3041.3,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031707387,0.13888513,3041.0,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031708876,0.14175337,3041.4,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031709084,0.14175337,3041.4,3040.5,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031710283,0.14175337,3041.4,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031715484,0.13888513,3041.1,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031715988,0.13888513,3041.1,3040.1,0.00384191]
["bitfinex-derivatives","ETHF0:USTF0",1769031716182,0.13888513,3041.1,3040.1,1.77189605]
["bitfinex-derivatives","ETHF0:USTF0",1769031716378,0.13888513,3041.1,3040.1,2.6986749]
["bitfinex-derivatives","ETHF0:USTF0",1769031716680,0.92677885,3040.9,3040.1,1.77189605]
["bitfinex-derivatives","ETHF0:USTF0",1769031716986,0.13888513,3040.8,3040.1,0.00384191]
["bitfinex-derivatives","ETHF0:USTF0",1769031738613,0.14597914,3041.2,3040.2,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031738806,0.14597914,3041.2,3040.2,2.69483299]
["bitfinex-derivatives","ETHF0:USTF0",1769031740503,0.14597914,3041.2,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031741705,0.00286824,3041.4,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031741706,0.00286824,3041.4,3040.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031741903,0.14597914,3041.6,3040.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031742907,0.14869856,3041.6,3040.8,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031743112,0.14869856,3041.6,3040.8,2.69483299]
["bitfinex-derivatives","ETHF0:USTF0",1769031743411,0.14869856,3041.6,3040.8,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031743802,0.00271942,3041.6,3040.8,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031744206,0.14597914,3042.0,3041.1,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031744612,0.14597914,3042.0,3040.8,1.09133885]
["bitfinex-derivatives","ETHF0:USTF0",1769031745205,0.92677885,3041.8,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031745514,0.14597914,3041.7,3040.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031746122,0.14597914,3041.7,3040.4,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1769031749213,0.0028261,3042.0,3040.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031749214,0.14597914,3041.4,3040.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031749416,0.14597914,3041.4,3040.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031755219,0.14597914,3041.4,3040.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031755423,0.14638211,3041.9,3040.9,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031756925,0.14638211,3041.9,3040.9,2.85939299]
["bitfinex-derivatives","ETHF0:USTF0",1769031760231,0.14638211,3041.9,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769031760725,0.14638211,3041.9,3041.2,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031760919,0.0028261,3042.0,3041.2,0.92677885]
["bitfinex-derivatives","ETHF0:USTF0",1769031761934,0.0028261,3042.0,3041.2,1.09131885]
["bitfinex-derivatives","ETHF0:USTF0",1769031766940,0.0028261,3042.0,3041.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031767237,0.0028261,3042.0,3041.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031768336,0.14920821,3042.0,3041.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031772745,0.14920821,3042.0,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769031776443,0.0028261,3042.0,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769031778453,0.14638211,3042.4,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769031778643,0.14638211,3042.4,3041.3,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1769031779549,0.1501944,3042.4,3041.3,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1769031781854,0.14370915,3043.0,3041.5,1.76805414]
["bitfinex-derivatives","ETHF0:USTF0",1769031782052,0.7536148,3042.9,3041.6,1.93257414]
["bitfinex-derivatives","ETHF0:USTF0",1769031782245,0.14370915,3043.0,3041.6,1.93257414]
["bitfinex-derivatives","ETHF0:USTF0",1769031782845,0.00287531,3043.0,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031784148,0.14370915,3043.4,3042.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769031784347,0.14370915,3043.8,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769031785250,0.1473496,3043.8,3042.5,0.16755153]
["bitfinex-derivatives","ETHF0:USTF0",1769031785647,0.00364045,3043.8,3042.7,0.92605935]
["bitfinex-derivatives","ETHF0:USTF0",1769031785855,0.16432,3045.3,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769031786044,41.54987682,3045.2,3043.2,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1769031786250,0.74987682,3045.1,3043.2,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1769031786554,0.74987682,3045.0,3043.2,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1769031786744,0.74987682,3044.9,3043.2,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1769031786940,0.00292962,3045.0,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769031787140,0.00292962,3045.0,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769031787346,0.00292962,3045.0,3043.5,0.92605935]
["bitfinex-derivatives","ETHF0:USTF0",1769031787347,0.00292962,3045.0,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769031788045,0.14370915,3045.3,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769031788046,0.14370915,3045.3,3043.9,0.92605935]
["bitfinex-derivatives","ETHF0:USTF0",1769031788348,0.14370915,3046.3,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769031788545,0.14370915,3046.1,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769031788751,0.14370915,3045.9,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769031788952,0.14370915,3045.9,3044.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1769031789251,0.14370915,3045.6,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769031789848,0.14370915,3045.6,3043.4,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1769031790453,0.14370915,3045.6,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769031790755,0.14370915,3045.5,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769031791353,0.14370915,3045.5,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1769031792648,0.14370915,3045.4,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769031792852,0.14370915,3045.2,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769031793054,0.30803915,3045.2,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769031793353,0.14370915,3045.1,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769031793657,0.14370915,3044.8,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031793854,0.14370915,3044.8,3042.5,0.16755153]
["bitfinex-derivatives","ETHF0:USTF0",1769031794159,0.14370915,3044.8,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769031794362,0.14370915,3044.7,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769031797459,0.14370915,3044.6,3042.6,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769031797660,0.14370915,3044.6,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031797661,0.14370915,3044.3,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031798053,0.14370915,3044.3,3042.5,0.14456348]
["bitfinex-derivatives","ETHF0:USTF0",1769031798264,0.14370915,3044.3,3042.5,0.30903348]
["bitfinex-derivatives","ETHF0:USTF0",1769031800363,0.14370915,3044.3,3042.7,0.14148195]
["bitfinex-derivatives","ETHF0:USTF0",1769031802064,0.14370915,3044.3,3042.7,4.00948195]
["bitfinex-derivatives","ETHF0:USTF0",1769031802264,0.14370915,3044.3,3042.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031802666,0.14370915,3044.3,3042.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031803267,0.14370915,3044.3,3042.8,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1769031803965,0.14370915,3044.3,3042.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031804862,0.14370915,3044.0,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031808374,0.14370915,3043.8,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031812379,0.14273862,3043.6,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031812576,0.14646269,3043.6,3042.5,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1769031813277,0.14273862,3043.4,3041.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031813474,0.14273862,3043.2,3041.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031813676,0.14273862,3043.0,3041.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031813980,0.14273862,3042.9,3041.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031814376,0.14273862,3042.9,3041.7,3.87176166]
["bitfinex-derivatives","ETHF0:USTF0",1769031815680,0.14273862,3042.9,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031815881,0.14273862,3042.7,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031824590,0.14273862,3043.1,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031825992,0.14273862,3043.0,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031828591,0.25749362,3043.1,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031828592,0.14273862,3042.8,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031835198,0.14273862,3042.6,3041.7,0.00376166]
["bitfinex-derivatives","ETHF0:USTF0",1769031836007,0.14273862,3042.6,3041.1,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1769031836208,0.14273862,3042.4,3040.6,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031836408,0.16446,3042.7,3040.6,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031836409,0.14273862,3042.2,3040.6,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031836904,0.14273862,3042.0,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769031837095,0.14273862,3042.0,3040.5,0.16872735]
["bitfinex-derivatives","ETHF0:USTF0",1769031838212,0.14273862,3042.0,3040.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031838406,2.342,3042.9,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031838709,0.14273862,3042.7,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031839006,0.14273862,3042.5,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031839208,0.14273862,3042.3,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031839408,0.89297082,3042.2,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031839607,0.14273862,3042.2,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031839810,0.14273862,3042.2,3040.6,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031840009,0.14331193,3042.0,3040.5,0.16872735]
["bitfinex-derivatives","ETHF0:USTF0",1769031842311,0.89091012,3041.9,3040.5,0.16872735]
["bitfinex-derivatives","ETHF0:USTF0",1769031842506,0.13990712,3041.9,3040.5,0.16872735]
["bitfinex-derivatives","ETHF0:USTF0",1769031843011,0.13990712,3041.9,3040.5,4.03672735]
["bitfinex-derivatives","ETHF0:USTF0",1769031843309,0.13990712,3041.7,3040.5,4.03672735]
["bitfinex-derivatives","ETHF0:USTF0",1769031845608,0.13990712,3041.7,3040.5,0.16872735]
["bitfinex-derivatives","ETHF0:USTF0",1769031853121,0.13990712,3041.2,3039.4,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031853421,0.13990712,3041.0,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031853623,0.13990712,3040.8,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031853821,40.96455,3041.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031853822,0.13990712,3040.6,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769031854024,0.14395388,3040.6,3039.3,0.16723772]
["bitfinex-derivatives","ETHF0:USTF0",1769031854323,0.14395388,3040.6,3039.3,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1769031854919,0.13990712,3040.4,3039.3,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1769031855120,0.13990712,3040.2,3039.3,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1769031855317,0.13990712,3040.0,3039.3,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1769031855926,0.13990712,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031856919,0.13990712,3040.0,3038.7,0.16754419]
["bitfinex-derivatives","ETHF0:USTF0",1769031858613,0.13990712,3040.0,3038.7,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1769031863320,0.13990712,3039.8,3038.7,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1769031865018,0.13990712,3039.8,3037.8,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1769031865223,0.89650012,3039.7,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031865525,0.16462,3039.8,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031865526,0.13990712,3039.6,3037.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031866228,0.13990712,3039.6,3037.9,3.8715088]
["bitfinex-derivatives","ETHF0:USTF0",1769031868331,0.13990712,3039.6,3037.9,4.0362288]
["bitfinex-derivatives","ETHF0:USTF0",1769031869128,40.93990712,3039.6,3037.9,4.0362288]
["bitfinex-derivatives","ETHF0:USTF0",1769031869328,0.13990712,3039.5,3037.9,4.0362288]
["bitfinex-derivatives","ETHF0:USTF0",1769031869635,0.13990712,3039.5,3037.9,0.1682288]
["bitfinex-derivatives","ETHF0:USTF0",1769031870532,0.13990712,3039.4,3037.9,0.1682288]
["bitfinex-derivatives","ETHF0:USTF0",1769031871429,0.13990712,3039.4,3038.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769031873332,0.13990712,3039.4,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769031873535,0.14707914,3039.8,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769031874232,0.26501916,3040.1,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031874432,0.14707914,3040.0,3038.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031879037,0.14707914,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031880535,2.58807914,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031882339,0.76078819,3039.9,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031882642,0.14707914,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769031882834,0.14707914,3040.4,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031883136,0.76076695,3040.3,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031883335,0.76076695,3040.2,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031883536,0.14707914,3040.4,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031883736,0.76108098,3040.3,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031884039,0.76108098,3040.2,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031884237,0.14707914,3040.4,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031884438,0.76131703,3040.3,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031884642,0.76131703,3040.2,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031884845,0.14707914,3040.4,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031885141,0.76120938,3040.3,3039.2,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031885342,0.76120938,3040.2,3039.5,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031885646,0.00404676,3040.6,3039.8,0.92763858]
["bitfinex-derivatives","ETHF0:USTF0",1769031887038,0.00404676,3040.6,3039.6,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031887231,0.14707914,3041.2,3039.7,0.14735316]
["bitfinex-derivatives","ETHF0:USTF0",1769031887430,0.14707914,3041.8,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769031887635,0.75982297,3041.7,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031887838,0.75982297,3041.6,3040.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769031888033,0.75982297,3041.5,3039.9,0.14735316]
["bitfinex-derivatives","ETHF0:USTF0",1769031888237,0.0035935,3041.6,3040.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031889042,0.0035935,3041.6,3040.3,0.15154215]
["bitfinex-derivatives","ETHF0:USTF0",1769031889348,0.14707914,3042.2,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031890346,0.14960097,3042.2,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031891035,0.14960097,3042.2,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769031892232,0.14960097,3042.2,3040.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031892440,0.14960097,3042.2,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769031893244,0.14960097,3042.2,3040.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769031894042,0.00252183,3042.2,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031894350,0.00252183,3042.2,3041.0,0.14696082]
["bitfinex-derivatives","ETHF0:USTF0",1769031894842,0.00252183,3042.2,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769031895842,0.14960097,3042.2,3040.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031901244,0.00252183,3042.2,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769031902153,0.14544729,3042.2,3040.3,0.14553792]
["bitfinex-derivatives","ETHF0:USTF0",1769031902353,0.14544729,3042.2,3040.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031903847,0.14544729,3042.2,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769031904044,0.00252183,3042.2,3040.5,0.14134893]
["bitfinex-derivatives","ETHF0:USTF0",1769031904253,0.14292546,3043.0,3041.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031904454,0.14292546,3043.0,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031905147,0.14696327,3043.0,3041.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031909556,0.14696327,3043.0,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031911154,0.00403781,3043.0,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031911758,0.14696327,3043.0,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031913960,0.00403781,3043.0,3041.6,0.14134893]
["bitfinex-derivatives","ETHF0:USTF0",1769031914159,0.26059304,3043.8,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031914365,0.75604355,3043.7,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031914554,0.14292546,3043.8,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031914754,0.89896896,3043.7,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031914956,0.14292546,3043.7,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031915262,0.00338411,3043.7,3042.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1769031915559,0.00338411,3043.7,3042.6,0.16679818]
["bitfinex-derivatives","ETHF0:USTF0",1769031918163,0.14630957,3043.7,3042.6,0.16679818]
["bitfinex-derivatives","ETHF0:USTF0",1769031918357,0.14630957,3043.7,3042.6,0.00233818]
["bitfinex-derivatives","ETHF0:USTF0",1769031920671,0.14630957,3043.7,3042.6,0.16680818]
["bitfinex-derivatives","ETHF0:USTF0",1769031922071,0.00338411,3043.7,3042.6,0.00233818]
["bitfinex-derivatives","ETHF0:USTF0",1769031922275,0.00338411,3043.7,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769031922575,0.00338411,3043.7,3042.3,0.1075103]
["bitfinex-derivatives","ETHF0:USTF0",1769031922780,0.00338411,3043.7,3042.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769031923470,0.00338411,3043.7,3042.8,0.16714076]
["bitfinex-derivatives","ETHF0:USTF0",1769031924872,0.14630957,3043.7,3042.8,0.16714076]
["bitfinex-derivatives","ETHF0:USTF0",1769031927173,0.14630957,3043.7,3042.8,0.00269076]
["bitfinex-derivatives","ETHF0:USTF0",1769031927371,0.14630957,3043.7,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031928278,0.14630957,3043.7,3042.2,0.16831458]
["bitfinex-derivatives","ETHF0:USTF0",1769031928474,0.14292546,3043.5,3042.2,0.16831458]
["bitfinex-derivatives","ETHF0:USTF0",1769031928672,0.14292546,3043.5,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031928872,0.00338411,3043.7,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031929275,0.14630957,3043.7,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031930584,0.14630957,3043.7,3042.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769031938482,0.13931563,3043.5,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031938687,0.13931563,3043.3,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031938882,0.13931563,3043.1,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031939275,0.13931563,3042.9,3042.2,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1769031939580,0.13931563,3042.9,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031940182,0.13931563,3042.7,3041.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031940384,0.13931563,3042.7,3041.3,3.87044455]
["bitfinex-derivatives","ETHF0:USTF0",1769031940580,0.13931563,3042.5,3041.3,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1769031940886,0.13931563,3042.3,3041.3,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1769031941587,0.13931563,3042.1,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769031941781,0.75555926,3042.0,3040.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031941978,0.13931563,3042.3,3040.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031942177,0.13931563,3042.2,3040.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769031942683,0.13931563,3042.2,3040.8,0.16868572]
["bitfinex-derivatives","ETHF0:USTF0",1769031943776,0.13931563,3042.7,3040.8,0.12239024]
["bitfinex-derivatives","ETHF0:USTF0",1769031944085,0.13931563,3042.7,3041.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769031945081,0.13931563,3042.7,3040.9,1.88159669]
["bitfinex-derivatives","ETHF0:USTF0",1769031945280,0.13931563,3042.7,3041.1,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031945485,0.13931563,3042.7,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769031946789,0.13931563,3042.7,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031946986,0.13931563,3043.2,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031947183,0.13931563,3043.2,3041.3,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031947184,0.13931563,3043.2,3041.3,1.88079846]
["bitfinex-derivatives","ETHF0:USTF0",1769031947489,0.13931563,3043.2,3041.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769031950283,0.13931563,3043.2,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769031950587,0.13931563,3043.6,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031951088,0.13931563,3043.6,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031953888,0.13931563,3043.6,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031955296,0.13931563,3043.6,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769031958896,0.13931563,3043.4,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769031959093,0.13931563,3043.2,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769031959996,0.14258336,3043.0,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769031961292,0.16779411,3043.7,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031961293,0.14308306,3043.5,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031961599,0.14308306,3043.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031961799,0.14308306,3043.5,3041.6,3.98514905]
["bitfinex-derivatives","ETHF0:USTF0",1769031961800,0.14308306,3043.5,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031962000,0.00338411,3043.7,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031964298,0.14646717,3043.7,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031965603,0.14646717,3043.7,3042.1,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031965901,0.14308306,3043.5,3041.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031966093,0.14308306,3043.3,3041.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031968192,0.14308306,3043.1,3041.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769031968393,0.14308306,3043.5,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031969591,0.14308306,3043.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031972603,0.14308306,3043.5,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769031981009,0.14308306,3043.3,3042.1,5.63132218]
["bitfinex-derivatives","ETHF0:USTF0",1769031981209,0.14308306,3043.1,3042.1,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1769031984007,0.14308306,3043.1,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769031984602,0.14308306,3043.1,3041.7,2.35744717]
["bitfinex-derivatives","ETHF0:USTF0",1769031984603,0.77050922,3043.0,3041.7,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769031984810,0.14308306,3042.8,3041.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031985007,0.77050922,3042.7,3041.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031985314,0.77050922,3042.7,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769031985615,2.76308306,3043.3,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031985814,0.77017893,3043.2,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031986113,0.77017893,3043.1,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031986309,0.77017893,3043.0,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031986612,0.76925685,3042.9,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031986807,0.14308306,3043.3,3041.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769031987010,0.7692457,3043.2,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031987205,0.7692457,3043.1,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031987406,0.14308306,3043.3,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031987605,0.76921216,3043.2,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031987806,0.14308306,3043.3,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031988107,0.76920361,3043.2,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031988308,0.14308306,3043.3,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031988507,0.14308306,3043.1,3042.2,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031988911,0.14646717,3043.7,3042.8,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031989111,0.76912018,3043.6,3042.8,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031989315,0.14646717,3043.7,3042.8,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031989719,0.00338411,3043.7,3043.1,0.92546547]
["bitfinex-derivatives","ETHF0:USTF0",1769031989928,0.14308306,3044.2,3043.1,0.92914515]
["bitfinex-derivatives","ETHF0:USTF0",1769031990219,0.76895115,3044.1,3043.1,0.92914515]
["bitfinex-derivatives","ETHF0:USTF0",1769031990521,0.76895115,3044.0,3043.1,0.92914515]
["bitfinex-derivatives","ETHF0:USTF0",1769031990819,0.00345337,3044.0,3043.1,0.92914515]
["bitfinex-derivatives","ETHF0:USTF0",1769031991023,0.00345337,3044.0,3043.1,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1769031993225,0.14239904,3044.0,3043.1,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1769032007941,0.14239904,3044.0,3042.5,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032008141,0.13894567,3043.8,3042.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769032008647,0.13894567,3043.6,3042.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769032009041,0.13894567,3043.6,3042.4,0.16749274]
["bitfinex-derivatives","ETHF0:USTF0",1769032009844,0.13894567,3043.4,3042.4,0.00302274]
["bitfinex-derivatives","ETHF0:USTF0",1769032011845,0.13894567,3043.2,3042.4,0.00302274]
["bitfinex-derivatives","ETHF0:USTF0",1769032015344,0.13894567,3043.0,3041.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032015549,0.13894567,3042.8,3041.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032015749,0.13894567,3042.8,3041.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769032016247,0.13894567,3042.8,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769032018743,0.13894567,3042.6,3041.5,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1769032025152,0.14298819,3042.5,3041.5,0.00351689]
["bitfinex-derivatives","ETHF0:USTF0",1769032027054,0.92564363,3042.4,3040.4,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032027252,0.14298819,3042.3,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769032027443,0.14298819,3042.3,3040.3,8.11094473]
["bitfinex-derivatives","ETHF0:USTF0",1769032028147,0.14298819,3042.3,3040.3,8.11338505]
["bitfinex-derivatives","ETHF0:USTF0",1769032028654,0.14298819,3042.3,3040.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769032033262,0.14298819,3042.3,3040.3,6.22242152]
["bitfinex-derivatives","ETHF0:USTF0",1769032033460,0.14298819,3042.1,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769032033660,0.14298819,3041.9,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769032034561,0.14298819,3041.9,3040.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769032037161,0.14298819,3041.7,3040.3,0.00244032]
["bitfinex-derivatives","ETHF0:USTF0",1769032037365,0.14707791,3041.7,3040.3,0.00244032]
["bitfinex-derivatives","ETHF0:USTF0",1769032040758,0.14707791,3041.7,3040.3,0.16703032]
["bitfinex-derivatives","ETHF0:USTF0",1769032040953,0.14707791,3041.7,3040.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769032041157,0.00408972,3041.7,3040.5,0.92564363]
["bitfinex-derivatives","ETHF0:USTF0",1769032042365,0.00408972,3041.7,3040.4,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032042567,0.00408972,3041.7,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769032043062,0.14707791,3041.7,3040.3,0.16703032]
["bitfinex-derivatives","ETHF0:USTF0",1769032043360,0.14707791,3041.7,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769032046368,0.9108887,3041.6,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769032046569,0.14298819,3041.6,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769032047869,0.14298819,3041.6,3040.3,0.00244032]
["bitfinex-derivatives","ETHF0:USTF0",1769032048171,0.14298819,3041.4,3040.3,0.00244032]
["bitfinex-derivatives","ETHF0:USTF0",1769032048371,0.14298819,3041.2,3040.3,0.00244032]
["bitfinex-derivatives","ETHF0:USTF0",1769032055577,0.13433377,3040.8,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769032056574,0.13433377,3040.8,3039.6,0.167133]
["bitfinex-derivatives","ETHF0:USTF0",1769032057972,0.13433377,3040.8,3039.6,0.002503]
["bitfinex-derivatives","ETHF0:USTF0",1769032058165,0.13433377,3040.8,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769032063578,0.13433377,3040.8,3039.6,0.002503]
["bitfinex-derivatives","ETHF0:USTF0",1769032070076,0.13433377,3040.5,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032070273,0.13433377,3040.3,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032070977,0.13433377,3040.3,3039.0,0.16863818]
["bitfinex-derivatives","ETHF0:USTF0",1769032072675,0.13433377,3040.3,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032072875,2.93733377,3040.8,3039.4,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032073177,0.8984738,3040.7,3039.4,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032073378,0.13433377,3040.7,3039.4,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032074173,0.92711194,3040.9,3039.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769032074382,0.13433377,3041.1,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769032074578,0.76600341,3041.0,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769032074778,0.13433377,3041.1,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769032075079,0.76600365,3041.0,3039.8,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769032075287,0.13433377,3040.8,3039.4,2.69043412]
["bitfinex-derivatives","ETHF0:USTF0",1769032075586,0.13433377,3040.8,3039.4,1.09175194]
["bitfinex-derivatives","ETHF0:USTF0",1769032075884,0.13433377,3040.8,3039.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769032079387,0.13433377,3040.8,3039.5,1.92795218]
["bitfinex-derivatives","ETHF0:USTF0",1769032084282,0.13433377,3040.8,3039.6,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032085989,0.13433377,3040.8,3039.7,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032086390,0.14463277,3040.5,3039.5,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032086594,0.14463277,3040.5,3039.3,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032087288,1.07174471,3040.3,3039.3,1.76332218]
["bitfinex-derivatives","ETHF0:USTF0",1769032087488,0.14463277,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032088692,1.07174471,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032088895,0.14463277,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032095405,1.07174471,3040.6,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032095602,0.77957482,3040.5,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032095798,0.77957482,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032095997,0.77957482,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032096202,1.07174471,3040.6,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032096398,0.92417726,3040.5,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032096598,0.77954449,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032098411,0.92417726,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032098715,0.77954449,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032098906,0.14463277,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032099207,0.77952516,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032099403,0.14463277,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032099605,0.7795136,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032099804,0.14463277,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032100004,0.7795136,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032100200,0.14463277,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032100407,0.14463277,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032109428,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032116427,0.78227173,3040.1,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032116628,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032116828,0.78227321,3040.1,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032117029,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032117232,0.78227317,3040.1,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032117525,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032117730,0.78254361,3040.1,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032117928,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032118130,0.78254364,3040.1,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032118326,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032118527,0.7825593,3040.1,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032118724,0.14463277,3040.2,3039.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769032118926,0.14295001,3039.9,3039.0,5.63530036]
["bitfinex-derivatives","ETHF0:USTF0",1769032119331,0.14295001,3039.9,3039.0,3.87197818]
["bitfinex-derivatives","ETHF0:USTF0",1769032119926,1.07006195,3040.3,3039.0,4.03663818]
["bitfinex-derivatives","ETHF0:USTF0",1769032120128,0.14295001,3040.1,3039.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032120430,0.14295001,3039.9,3039.0,3.87197818]
["bitfinex-derivatives","ETHF0:USTF0",1769032121324,0.14295001,3039.7,3039.0,3.87197818]
["bitfinex-derivatives","ETHF0:USTF0",1769032121531,1.07006195,3039.4,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769032121733,0.14295001,3039.4,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769032122427,0.14716548,3039.4,3038.5,0.16716341]
["bitfinex-derivatives","ETHF0:USTF0",1769032122829,0.14295001,3039.3,3038.5,0.16716341]
["bitfinex-derivatives","ETHF0:USTF0",1769032123533,0.14295001,3039.0,3038.5,0.00247341]
["bitfinex-derivatives","ETHF0:USTF0",1769032123731,1.07006195,3038.8,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769032124733,1.07006195,3038.8,3037.9,0.16713239]
["bitfinex-derivatives","ETHF0:USTF0",1769032124934,0.92711194,3038.5,3037.9,0.00241239]
["bitfinex-derivatives","ETHF0:USTF0",1769032125238,1.07006195,3038.5,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032126136,0.92711194,3038.8,3037.3,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1769032126330,0.14295001,3039.3,3038.1,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032127235,0.00421547,3039.4,3038.4,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032127443,0.00421547,3039.4,3038.7,1.09177194]
["bitfinex-derivatives","ETHF0:USTF0",1769032127640,0.14295001,3040.1,3039.0,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032127843,0.92995845,3040.0,3038.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032128139,0.14295001,3040.0,3038.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032128648,0.14295001,3039.8,3038.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769032130135,0.00315389,3040.0,3038.8,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032130338,0.00315389,3040.0,3038.8,1.09177194]
["bitfinex-derivatives","ETHF0:USTF0",1769032130538,0.00315389,3040.0,3039.1,0.92711194]
["bitfinex-derivatives","ETHF0:USTF0",1769032132947,0.00315389,3040.0,3038.7,0.12149792]
["bitfinex-derivatives","ETHF0:USTF0",1769032134545,0.00315389,3040.0,3039.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769032136741,0.1461039,3040.0,3039.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769032137045,0.1461039,3040.0,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032139939,0.14120329,3039.8,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032143050,0.78790508,3039.7,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032143346,0.14126667,3039.6,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032157357,0.78926204,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032157556,0.14126667,3039.6,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032157757,0.78926202,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032157958,0.14126667,3039.6,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032158159,0.78926202,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032158360,0.14126667,3039.6,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032158563,0.78924001,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032158861,0.14126667,3039.6,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032159061,0.78924001,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032159360,0.14126667,3039.6,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032160161,0.93049946,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032160361,0.14126667,3039.5,3038.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032161358,0.14126667,3039.5,3038.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769032161559,0.14126667,3039.3,3038.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769032161763,0.14126667,3039.1,3037.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032162059,0.93056083,3039.0,3037.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032162255,0.14126667,3039.0,3037.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032162961,0.14126667,3039.0,3037.5,2.52216717]
["bitfinex-derivatives","ETHF0:USTF0",1769032163162,0.14126667,3039.0,3037.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769032163359,0.14126667,3038.8,3037.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769032163561,0.14126667,3038.6,3037.3,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1769032163760,0.14126667,3038.4,3037.3,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1769032165559,0.14126667,3038.2,3037.3,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1769032188589,0.14126667,3038.2,3036.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769032188792,0.14279145,3038.0,3036.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769032189690,0.14279145,3038.0,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032189691,0.14279145,3037.8,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032189891,0.14279145,3037.6,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032190687,0.14588695,3037.6,3036.1,0.16870165]
["bitfinex-derivatives","ETHF0:USTF0",1769032191088,0.14279145,3037.4,3036.1,0.16870165]
["bitfinex-derivatives","ETHF0:USTF0",1769032195384,0.14279145,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032198696,0.0030955,3037.6,3036.3,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032198892,0.0030955,3037.6,3036.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032200698,0.14625231,3037.6,3036.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032206196,0.0030955,3037.6,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032209001,0.13446681,3038.4,3037.2,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032209297,0.9239959,3038.3,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032209501,0.9239959,3038.2,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032209693,0.78952909,3038.1,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032209899,0.13446681,3038.2,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032210095,0.78947609,3038.1,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032210303,0.13826253,3038.2,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032210500,0.78943621,3038.1,3037.2,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032210802,0.00379572,3038.2,3037.2,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032211599,0.00379572,3038.2,3037.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769032212306,0.00379572,3038.2,3037.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769032213402,6.477,3038.8,3037.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769032213605,6.477,3038.8,3037.8,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032213606,0.7888665,3038.7,3037.8,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032213806,0.13446681,3039.0,3037.8,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032214003,0.78881176,3038.9,3037.8,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032214305,0.13446681,3039.4,3038.1,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032214602,0.78840355,3039.3,3038.4,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032214801,0.00398594,3039.4,3038.4,1.09731674]
["bitfinex-derivatives","ETHF0:USTF0",1769032215199,0.00398594,3039.4,3038.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769032229510,0.13446681,3040.2,3039.1,1.09378223]
["bitfinex-derivatives","ETHF0:USTF0",1769032229817,0.13446681,3040.8,3039.4,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032230016,0.39857061,3040.8,3039.4,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032230215,0.13446681,3040.6,3039.1,1.09378223]
["bitfinex-derivatives","ETHF0:USTF0",1769032230413,0.13446681,3040.5,3039.1,1.09378223]
["bitfinex-derivatives","ETHF0:USTF0",1769032230718,0.1374064,3040.5,3039.1,1.09378223]
["bitfinex-derivatives","ETHF0:USTF0",1769032232417,1.06473917,3040.0,3039.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769032237220,0.13559694,3039.9,3039.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769032237537,0.13559694,3039.9,3038.5,0.92914223]
["bitfinex-derivatives","ETHF0:USTF0",1769032237729,0.13559694,3039.3,3038.4,0.16817451]
["bitfinex-derivatives","ETHF0:USTF0",1769032238019,0.13559694,3039.3,3038.4,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1769032238424,0.13559694,3039.0,3038.4,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1769032238621,0.92914223,3038.8,3037.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769032238822,1.06473917,3038.8,3037.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769032239319,0.13559694,3038.7,3037.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769032239625,0.13559694,3038.7,3037.8,0.16748092]
["bitfinex-derivatives","ETHF0:USTF0",1769032240820,40.8,3039.6,3037.8,0.16748092]
["bitfinex-derivatives","ETHF0:USTF0",1769032240821,0.13559694,3039.1,3037.8,0.16748092]
["bitfinex-derivatives","ETHF0:USTF0",1769032244025,0.92914223,3039.3,3037.8,0.16748092]
["bitfinex-derivatives","ETHF0:USTF0",1769032244224,0.13559694,3038.9,3037.8,0.16748092]
["bitfinex-derivatives","ETHF0:USTF0",1769032244429,0.92914223,3038.7,3037.8,0.16748092]
["bitfinex-derivatives","ETHF0:USTF0",1769032246231,0.13559694,3038.6,3037.8,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1769032251034,0.13559694,3039.4,3038.0,1.09384223]
["bitfinex-derivatives","ETHF0:USTF0",1769032251234,0.91689081,3039.3,3038.0,1.09384223]
["bitfinex-derivatives","ETHF0:USTF0",1769032251536,0.13559694,3039.3,3038.0,1.09384223]
["bitfinex-derivatives","ETHF0:USTF0",1769032253436,0.13559694,3039.5,3038.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769032253639,0.13559694,3039.3,3038.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769032254033,0.92914223,3039.1,3037.8,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1769032254338,0.13559694,3039.0,3037.8,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1769032262239,0.78220266,3038.9,3037.8,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1769032262443,0.13430545,3038.8,3037.8,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1769032265043,0.13430545,3039.2,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032265236,0.78268687,3039.1,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032265443,0.13430545,3039.2,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032265646,0.78306342,3039.1,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032265845,0.13430545,3039.2,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032266047,0.78305936,3039.1,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032266241,0.13430545,3039.2,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032266442,0.91787024,3039.1,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032266649,0.13430545,3039.1,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032267351,0.78436294,3039.0,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032267651,0.13430545,3039.1,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032267952,0.78435909,3039.0,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032268248,0.13430545,3039.1,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032268444,0.78437159,3039.0,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032268644,0.13430545,3039.1,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032268846,0.78437044,3039.0,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032269049,0.13430545,3039.1,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032269239,0.91867589,3039.0,3037.9,1.92521997]
["bitfinex-derivatives","ETHF0:USTF0",1769032269443,0.13430545,3038.8,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032272955,0.13430545,3038.6,3037.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769032282762,0.13430545,3038.4,3037.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769032282960,0.13430545,3038.2,3037.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769032283157,0.28968288,3038.1,3037.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769032283754,0.29340993,3038.1,3037.4,0.16821862]
["bitfinex-derivatives","ETHF0:USTF0",1769032283956,0.28968288,3038.0,3037.4,0.16821862]
["bitfinex-derivatives","ETHF0:USTF0",1769032284160,0.28968288,3037.9,3037.4,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1769032284457,0.13430545,3037.9,3037.4,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1769032285970,0.13430545,3037.9,3036.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769032285971,0.28945114,3037.8,3036.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769032286259,0.13430545,3037.9,3036.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769032286460,0.28936838,3037.8,3036.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769032286662,0.13430545,3037.9,3036.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769032286860,0.28937564,3037.8,3036.8,4.03682145]
["bitfinex-derivatives","ETHF0:USTF0",1769032287057,0.13430545,3037.6,3036.8,0.16882145]
["bitfinex-derivatives","ETHF0:USTF0",1769032287462,0.13430545,3037.6,3036.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1769032287656,0.42356987,3037.5,3036.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1769032287859,0.13430545,3037.5,3036.8,0.00406145]
["bitfinex-derivatives","ETHF0:USTF0",1769032288369,0.13430545,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032288862,0.28913839,3037.2,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032289068,0.13430545,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032289568,0.13430545,3037.3,3036.2,0.1678944]
["bitfinex-derivatives","ETHF0:USTF0",1769032292569,0.13430545,3037.3,3036.2,0.0031044]
["bitfinex-derivatives","ETHF0:USTF0",1769032296569,0.14645201,3037.1,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032296769,0.14645201,3036.9,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032296970,0.14645201,3036.7,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032297171,0.14645201,3036.5,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032297473,0.14645201,3036.5,3035.2,0.16833151]
["bitfinex-derivatives","ETHF0:USTF0",1769032297668,0.14645201,3036.5,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032297869,0.14645201,3036.3,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032299876,0.14645201,3036.7,3035.2,0.16833151]
["bitfinex-derivatives","ETHF0:USTF0",1769032301376,0.14645201,3036.5,3035.2,0.16833151]
["bitfinex-derivatives","ETHF0:USTF0",1769032305874,0.14645201,3036.5,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032309282,3.202,3036.8,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032309579,0.43422233,3036.7,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032309779,0.14645201,3036.7,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032311284,0.28798939,3036.6,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032311581,0.14645201,3036.7,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032311774,0.43444148,3036.6,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032311976,0.14645201,3036.6,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032313377,0.28826354,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032313577,0.14645201,3036.6,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032314283,0.28838355,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032314488,0.14645201,3036.6,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032315280,0.14645201,3037.0,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032315589,0.14645201,3036.8,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032315788,0.14645201,3036.6,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032317487,0.43526869,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032317787,0.14645201,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032320187,0.28908371,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032320485,0.14645201,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032320685,0.28908365,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032320887,0.14645201,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032321093,0.28908365,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032321388,0.14645201,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032321587,0.28918854,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032321785,0.14645201,3036.5,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032321980,0.92962287,3036.9,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032321981,0.43400424,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032322182,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032322381,0.28930704,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032322582,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032322787,0.2893252,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032323088,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032323291,0.2893252,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032323586,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032323786,0.28943036,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032324092,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032324392,0.28942596,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032324585,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032324785,0.28954102,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032325086,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032325285,0.28954102,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032325482,0.28954102,3036.2,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032325679,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032325883,0.28969585,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032326086,0.28969585,3036.2,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032326288,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032326289,0.28993034,3036.1,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032326488,0.14481564,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032326689,0.14481564,3036.2,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032326892,0.14481564,3036.0,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032327094,0.28993365,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032327294,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032327498,0.28995746,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032327688,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032327889,0.28995753,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032328091,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032328289,0.28995943,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032328594,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032328783,0.28996038,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032328986,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032329187,0.28996038,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032329387,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032329588,0.289955,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032329788,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032329986,0.28995498,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032330191,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032330494,0.28994967,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032330694,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032330894,0.28994983,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032331085,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032331290,0.28994983,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032331494,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032331695,0.28993952,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032331997,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032332194,0.28993945,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032332394,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032332591,0.28993012,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032332791,0.00319986,3035.9,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032332991,0.28993012,3035.8,3035.2,0.00348151]
["bitfinex-derivatives","ETHF0:USTF0",1769032333197,0.14481564,3035.6,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032333595,0.00319986,3035.9,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032333785,0.28991184,3035.8,3035.3,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032334096,0.00319986,3035.9,3035.3,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032334298,0.28989357,3035.8,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032334497,0.00319986,3035.9,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032334694,0.28988484,3035.8,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032334896,0.00319986,3035.9,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032335097,0.28988396,3035.8,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032335299,0.00319986,3035.9,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032335594,0.28987541,3035.8,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032335795,0.00319986,3035.9,3035.3,0.93340128]
["bitfinex-derivatives","ETHF0:USTF0",1769032335991,0.43469114,3035.8,3035.3,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769032336193,0.43469148,3035.7,3035.3,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769032336393,0.14481564,3035.6,3034.7,1.09450287]
["bitfinex-derivatives","ETHF0:USTF0",1769032337400,0.14481564,3035.6,3034.7,1.09808485]
["bitfinex-derivatives","ETHF0:USTF0",1769032340296,0.14481564,3035.6,3034.7,0.16846198]
["bitfinex-derivatives","ETHF0:USTF0",1769032341296,0.00319986,3035.9,3034.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769032341498,0.14481564,3036.4,3035.3,1.09447287]
["bitfinex-derivatives","ETHF0:USTF0",1769032341800,0.14481564,3036.4,3035.6,1.09445287]
["bitfinex-derivatives","ETHF0:USTF0",1769032342602,0.14909009,3036.4,3035.6,1.09445287]
["bitfinex-derivatives","ETHF0:USTF0",1769032344005,0.14909009,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032346896,0.14909009,3036.4,3035.0,3.45193004]
["bitfinex-derivatives","ETHF0:USTF0",1769032347097,0.14481564,3036.2,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032347302,0.14481564,3036.0,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032348000,0.14481564,3036.0,3035.0,1.09448287]
["bitfinex-derivatives","ETHF0:USTF0",1769032352105,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032352305,0.82667931,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032352505,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032352804,0.82666573,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032353002,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032353196,0.82665833,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032353396,0.28749624,3036.2,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032353597,0.28749624,3036.1,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032353797,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032354005,1.11417296,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032354305,1.11417296,3036.2,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032354602,0.28749622,3036.1,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032354804,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032355105,1.11420712,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032355406,1.11420712,3036.2,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032355602,0.28750649,3036.1,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032355803,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032355999,1.11424817,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032356198,1.11424817,3036.2,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032356504,0.2875173,3036.1,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032356704,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032356907,1.11429088,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032357104,1.11429088,3036.2,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032357309,0.28752853,3036.1,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032357611,0.00427445,3036.4,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032357800,1.11428233,3036.3,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032357999,1.11428233,3036.2,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032358201,0.28752379,3036.1,3035.4,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032358404,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032358602,1.11425759,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032358906,0.28751909,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032359109,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032359296,0.28750194,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032359498,0.28750194,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032359710,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032359908,0.28748305,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032360206,0.28748305,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032360507,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032360701,0.28746694,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032360901,0.28746694,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032361102,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032361309,0.28746696,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032361508,0.28746696,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032361718,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032362012,0.28745282,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032362206,0.28745282,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032362400,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032362605,0.2874406,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032362902,0.2874406,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032363106,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032363302,0.28744058,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032363504,0.28744058,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032363706,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032363904,0.28744253,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032364105,0.28744253,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032364314,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032364506,0.28743542,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032364704,0.28743542,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032365006,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032365204,0.28743551,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032365404,0.28743551,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032365608,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032365803,0.28743111,3036.3,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032366010,0.28743111,3036.2,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032366312,0.00427445,3036.4,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032366613,2.2876907,3036.3,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032366817,1.11392652,3036.2,3035.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032367016,0.28743871,3036.1,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032367203,0.28743871,3036.0,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032367407,1.17376418,3036.3,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032367614,0.82664231,3036.2,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032367808,1.36061189,3036.1,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032368109,0.28981152,3036.0,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032368612,0.28981152,3035.9,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032368802,0.28981152,3035.8,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032369005,0.24841576,3036.4,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032369203,1.12486346,3036.3,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032369413,1.12486346,3036.2,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032369613,1.12486346,3036.1,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032369911,0.28984646,3036.0,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032370111,0.28984646,3035.9,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032370319,0.24841576,3036.4,3035.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1769032370504,1.12511181,3036.3,3035.9,0.92962287]
["bitfinex-derivatives","ETHF0:USTF0",1769032370709,0.00427445,3036.4,3035.6,1.09445287]
["bitfinex-derivatives","ETHF0:USTF0",1769032379024,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032382722,0.28780261,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032382920,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032383118,0.28780272,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032383320,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032383625,0.28779384,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032383813,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032384013,0.28779386,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032384218,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032384428,0.28779168,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032384628,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032384926,0.28778684,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032385128,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032385421,0.28778684,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032385626,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032385926,0.28777852,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032386130,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032386326,0.28777852,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032386528,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032386824,0.28777604,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032387025,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032387216,0.2877758,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032387421,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032387637,0.28777571,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032387920,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032388124,0.28777571,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032388430,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032388624,0.28777788,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032388827,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032389026,0.28777799,3036.3,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032389228,0.00427445,3036.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032389424,0.57153117,3037.2,3035.7,0.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1769032389728,0.57153117,3037.0,3035.5,0.92944349]
["bitfinex-derivatives","ETHF0:USTF0",1769032389930,1.40496856,3036.9,3035.5,0.92944349]
["bitfinex-derivatives","ETHF0:USTF0",1769032390118,0.83343739,3036.8,3035.5,0.92944349]
["bitfinex-derivatives","ETHF0:USTF0",1769032390321,0.83343739,3036.7,3035.5,0.92944349]
["bitfinex-derivatives","ETHF0:USTF0",1769032390624,0.83343739,3036.6,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032390925,0.83343739,3036.5,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032391122,0.00272298,3036.8,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032391833,0.57153117,3037.3,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032392131,0.83320683,3037.2,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032392327,0.57153117,3037.7,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032392628,0.83278853,3037.6,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032392824,0.83278853,3037.5,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032393030,0.83278853,3037.4,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032393234,0.83278853,3037.3,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032393525,0.00266031,3037.6,3036.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032393830,0.83244119,3037.5,3036.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032394029,0.83244119,3037.4,3036.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032394224,0.00266031,3037.6,3036.6,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032394431,0.83237369,3037.5,3036.6,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032394627,0.00266031,3037.6,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032396326,0.00266031,3037.6,3036.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769032399638,0.57419148,3037.6,3036.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769032399834,0.57419148,3037.6,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032400134,0.57153117,3037.4,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032401333,0.28686977,3037.3,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032401532,0.57153117,3037.3,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032408243,0.00266031,3037.6,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032408441,1.1131278,3037.5,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032408636,0.28699173,3037.4,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032408942,0.28699173,3037.3,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032409244,0.57419148,3037.6,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032409540,1.11320968,3037.5,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032409729,0.2870255,3037.4,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032409934,0.00266031,3037.6,3035.9,0.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1769032410244,0.28700296,3037.5,3036.0,0.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1769032410438,0.00266031,3037.6,3036.0,0.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1769032410741,0.28700703,3037.5,3036.0,0.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1769032410940,0.00266031,3037.6,3036.0,0.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1769032411244,0.00266031,3037.6,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032417647,0.70473653,3037.6,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032417839,0.28718878,3037.5,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032418146,0.70473653,3037.6,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769032418343,0.00266031,3037.6,3036.5,0.72897148]
["bitfinex-derivatives","ETHF0:USTF0",1769032418540,0.00266031,3037.6,3037.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769032418844,0.00266031,3037.6,3037.1,0.16873824]
["bitfinex-derivatives","ETHF0:USTF0",1769032421849,0.70473653,3037.6,3037.1,0.00398824]
["bitfinex-derivatives","ETHF0:USTF0",1769032422150,0.989587,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032422345,0.70207622,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032428549,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032428850,0.28756272,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032429048,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032429347,0.28756094,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032429545,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032429745,0.28756229,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032429946,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032430145,0.28756221,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032430346,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032430542,0.28758076,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032430746,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032430945,0.28758076,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032431148,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032431447,0.28758076,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032431643,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032431842,0.28759063,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032432046,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032432547,0.28761314,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032432746,0.00266031,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032433246,0.70207622,3038.3,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032433451,0.70207622,3038.1,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032433750,0.70207622,3037.9,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032434049,0.70612256,3037.9,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032439449,0.82366315,3037.8,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032439648,0.70612256,3037.9,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032439849,1.67760322,3037.8,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032440050,0.85394002,3037.8,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032442251,0.00404634,3037.9,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032442252,0.78210276,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032445059,0.2880553,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032445262,0.78210276,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032445451,0.28806051,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032445653,0.78210276,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032445858,0.28806059,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032446162,0.78210276,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032446461,0.28806051,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032446657,0.00404634,3037.9,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032446862,1.11194342,3037.8,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032447166,0.78210276,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032447462,0.2880603,3037.5,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032447671,0.78210276,3037.8,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032447873,0.78210276,3037.6,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769032448081,0.78210276,3037.4,3036.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032448266,0.28807329,3037.3,3036.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032448466,0.78210276,3037.4,3036.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032448667,1.89413794,3037.3,3036.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769032448861,0.78210276,3037.1,3036.0,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032449061,1.07018526,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032449272,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032451377,0.78210276,3037.0,3036.0,1.0977797]
["bitfinex-derivatives","ETHF0:USTF0",1769032453071,0.78210276,3037.8,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032453279,1.88207505,3037.7,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032453476,1.88207505,3037.6,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032453674,1.09997229,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032453878,0.78210276,3037.3,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032454075,0.78210276,3037.1,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032454580,0.78210276,3036.9,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032461374,0.78210276,3037.7,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032461686,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032461985,0.28747229,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032462187,0.28747229,3037.3,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032462377,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032462580,0.28746005,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032462786,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032462985,0.28745697,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032463185,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032463384,0.28745685,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032463585,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032463790,0.28747686,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032463983,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032464184,0.28747693,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032464387,0.78210276,3037.5,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032464578,0.28750209,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032464783,0.78210276,3037.5,3036.9,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032464989,0.28749035,3037.4,3036.6,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032465285,0.00404634,3037.9,3036.3,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032465286,0.78210276,3037.2,3036.3,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032465485,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032469284,0.28764866,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032469589,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032469792,0.28764866,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032469988,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032470290,0.28764866,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032470492,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032470691,0.2876497,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032470890,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032471092,0.2876497,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032471291,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032471488,0.28765135,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032471793,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032472095,0.28769312,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032472394,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032472593,0.28770874,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032472794,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032472994,0.28770874,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032473193,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032473389,0.28770862,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032473594,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032473794,0.28772895,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032473997,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032474199,0.28772895,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032474500,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032474691,0.28777747,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032474893,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032475088,0.28777747,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032475288,0.78210276,3037.0,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032475489,1.23256772,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032475700,0.28783771,3036.8,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032476197,0.94473001,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032476397,0.28784109,3036.8,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032476699,0.94473001,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032476895,0.28791114,3036.8,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032477096,0.94473001,3036.9,3036.0,0.9329697]
["bitfinex-derivatives","ETHF0:USTF0",1769032477297,0.94473001,3036.7,3036.0,0.00410624]
["bitfinex-derivatives","ETHF0:USTF0",1769032477500,0.94473001,3036.5,3036.0,0.00410624]
["bitfinex-derivatives","ETHF0:USTF0",1769032477799,0.94473001,3036.3,3035.4,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032478688,0.94473001,3036.3,3035.4,0.93121253]
["bitfinex-derivatives","ETHF0:USTF0",1769032479898,0.94473001,3036.3,3035.4,0.00234907]
["bitfinex-derivatives","ETHF0:USTF0",1769032480101,0.94473001,3036.1,3034.9,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032480289,0.94473001,3035.9,3034.7,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769032480695,0.28766416,3035.8,3034.7,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769032481000,0.94473001,3035.7,3034.7,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769032481200,0.94770022,3035.7,3034.7,0.16895646]
["bitfinex-derivatives","ETHF0:USTF0",1769032486798,0.94770022,3035.7,3034.9,0.92886346]
["bitfinex-derivatives","ETHF0:USTF0",1769032500911,0.94770022,3035.7,3034.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769032506214,0.96883191,3036.8,3035.4,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032506413,4.14316261,3037.9,3035.4,1.09479426]
["bitfinex-derivatives","ETHF0:USTF0",1769032506414,1.25659851,3036.7,3035.4,1.09479426]
["bitfinex-derivatives","ETHF0:USTF0",1769032506713,0.96883191,3036.7,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032506910,0.96883191,3036.7,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032507315,0.97142116,3036.7,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032509015,0.97142116,3036.7,3035.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769032509016,0.00258925,3036.7,3035.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769032510909,0.97142116,3036.7,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032511114,0.96883191,3036.5,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032512413,0.96883191,3036.3,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032512614,0.96883191,3036.1,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769032512811,0.96883191,3036.1,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032513013,0.96883191,3036.1,3034.7,0.16895646]
["bitfinex-derivatives","ETHF0:USTF0",1769032513613,0.96883191,3036.1,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032513920,0.96883191,3036.1,3034.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769032516321,0.96883191,3036.0,3034.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769032516719,0.96883191,3036.0,3034.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769032517021,0.00258925,3036.7,3035.0,1.09481426]
["bitfinex-derivatives","ETHF0:USTF0",1769032517022,0.96883191,3036.4,3035.0,1.09481426]
["bitfinex-derivatives","ETHF0:USTF0",1769032517221,0.00258925,3036.7,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032517222,0.96883191,3036.2,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032517424,0.96883191,3036.0,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032522625,0.96883191,3035.8,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032524926,40.8,3036.6,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032524927,0.96883191,3036.5,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032525138,0.96883191,3036.3,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032525426,1.25631657,3036.2,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032525724,0.28748466,3036.1,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032526124,0.28748466,3036.1,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032526525,0.96883191,3036.2,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769032526721,0.00258925,3036.7,3035.7,1.09477426]
["bitfinex-derivatives","ETHF0:USTF0",1769032527320,0.96883191,3037.0,3035.7,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032527519,0.28740247,3036.9,3035.7,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032527726,0.96883191,3037.0,3035.7,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032527925,0.28738314,3036.9,3035.7,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032528126,0.96883191,3037.0,3035.7,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032528423,0.97159079,3037.0,3035.7,0.92995426]
["bitfinex-derivatives","ETHF0:USTF0",1769032528632,0.96883191,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032528824,0.2873098,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032529025,0.96883191,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032529231,0.28728173,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032529430,0.96883191,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032529727,0.28717058,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032529929,0.97184538,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032530129,0.28717058,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032530429,0.97184538,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032530725,0.28708222,3037.3,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032530922,0.97184538,3037.4,3036.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769032534626,0.90257583,3037.2,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032534827,0.90257583,3037.0,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032535029,0.00301347,3037.4,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032535030,0.90257583,3036.8,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769032536231,0.90257583,3036.8,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032536525,0.00301347,3037.4,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032536720,1.09024199,3037.3,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032536919,1.09024199,3037.2,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032537121,1.09024199,3037.1,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032537323,0.28701221,3037.0,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032537533,0.28701221,3036.9,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032537730,0.00301347,3037.4,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032537933,1.09029178,3037.3,3035.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769032538123,0.00301347,3037.4,3034.7,2.36472776]
["bitfinex-derivatives","ETHF0:USTF0",1769032538124,0.92995426,3036.7,3034.7,2.36472776]
["bitfinex-derivatives","ETHF0:USTF0",1769032538322,0.90257583,3036.5,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032538528,0.90257583,3036.3,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032538737,1.189602,3036.2,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032538933,0.90257583,3036.2,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032539428,0.90257583,3036.0,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032539630,0.90257583,3035.8,3034.7,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1769032539836,0.90257583,3035.6,3033.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032540036,0.90257583,3035.4,3033.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032540231,0.90257583,3035.2,3033.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032540940,0.90648403,3035.2,3033.8,0.16897082]
["bitfinex-derivatives","ETHF0:USTF0",1769032543043,0.0039082,3035.2,3033.8,1.11916618]
["bitfinex-derivatives","ETHF0:USTF0",1769032544426,0.0039082,3035.2,3033.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032546138,0.0039082,3035.2,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032546330,0.0039082,3035.2,3034.4,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769032550038,0.90648403,3035.2,3033.8,0.16898082]
["bitfinex-derivatives","ETHF0:USTF0",1769032555037,0.28594775,3035.1,3033.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032555237,0.90257583,3035.0,3033.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032555847,0.90257583,3034.9,3033.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032556137,0.90257583,3034.9,3033.4,0.16812944]
["bitfinex-derivatives","ETHF0:USTF0",1769032558836,0.90257583,3034.9,3033.4,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1769032559242,0.90257583,3034.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032559541,1.06746583,3034.5,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032559740,0.98818739,3034.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032559943,0.98818739,3034.1,3032.2,0.91220925]
["bitfinex-derivatives","ETHF0:USTF0",1769032560140,0.98818739,3034.1,3032.7,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032560543,0.98818739,3034.1,3032.7,0.16817595]
["bitfinex-derivatives","ETHF0:USTF0",1769032560739,0.98818739,3034.1,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032562139,0.98818739,3034.1,3032.7,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1769032562140,0.93396007,3034.5,3032.7,0.9927807]
["bitfinex-derivatives","ETHF0:USTF0",1769032562347,0.93396007,3034.5,3033.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032568150,0.28729123,3034.4,3033.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032568356,0.93396007,3034.5,3033.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032568651,0.28729164,3034.4,3033.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032568852,0.93396007,3034.5,3033.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032569054,0.28729146,3034.4,3033.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032569243,0.93396007,3034.5,3033.0,0.98959475]
["bitfinex-derivatives","ETHF0:USTF0",1769032569441,2.76696007,3035.0,3033.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032569643,0.93396007,3034.8,3033.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032569852,0.93396007,3034.6,3033.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032570047,0.93396007,3034.4,3033.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032570254,1.22142326,3034.3,3033.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032570553,0.93396007,3034.3,3033.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769032572154,0.93396007,3034.3,3032.7,0.16817595]
["bitfinex-derivatives","ETHF0:USTF0",1769032572350,1.22142692,3034.2,3032.7,0.16817595]
["bitfinex-derivatives","ETHF0:USTF0",1769032572556,0.93396007,3034.2,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032573854,0.93396007,3034.2,3032.7,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1769032573855,0.93396007,3034.2,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032574650,0.28750072,3034.1,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032574849,1.2214622,3034.0,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032575159,0.93396007,3034.0,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032580369,0.28786117,3033.9,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032580566,0.93396007,3034.0,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032580871,0.28786192,3033.9,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032581168,1.22182199,3033.8,3032.7,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1769032581369,0.93396007,3033.6,3032.7,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1769032581675,0.93396007,3033.4,3032.7,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1769032581868,0.28792821,3033.3,3032.7,0.00318595]
["bitfinex-derivatives","ETHF0:USTF0",1769032583270,0.93396007,3033.2,3031.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769032583474,0.28792192,3033.1,3031.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769032583665,0.93396007,3033.2,3031.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769032583972,1.09383823,3033.1,3031.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769032584173,1.09383823,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032584375,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032584966,0.92050356,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032585167,0.92050356,3032.8,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032585367,0.92050356,3032.7,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032585573,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032585778,0.92014059,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032585971,0.92014059,3032.8,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032586172,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032586371,0.91520592,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032586674,0.91520592,3032.8,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032586876,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032587075,0.91523453,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032587274,0.91523453,3032.8,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032587475,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032587676,0.91501112,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032587972,0.91501112,3032.8,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032588178,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032588371,0.91481168,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032588566,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032588567,0.91481168,3032.8,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032588767,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032589078,0.91483891,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032589277,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032589476,0.91461849,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032589680,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032589881,0.91461849,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032590181,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032590380,0.91449356,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032590575,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032590783,0.91449356,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032590977,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032591284,0.91449356,3032.9,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032591480,0.00264251,3033.0,3031.8,0.16851398]
["bitfinex-derivatives","ETHF0:USTF0",1769032591776,0.91431843,3032.9,3031.9,0.93186133]
["bitfinex-derivatives","ETHF0:USTF0",1769032591977,0.00264251,3033.0,3031.9,0.93186133]
["bitfinex-derivatives","ETHF0:USTF0",1769032592182,0.91431818,3032.9,3031.9,0.93186133]
["bitfinex-derivatives","ETHF0:USTF0",1769032592476,6.26383545,3034.1,3032.6,0.93186133]
["bitfinex-derivatives","ETHF0:USTF0",1769032592679,1.20143128,3034.0,3032.9,0.93186133]
["bitfinex-derivatives","ETHF0:USTF0",1769032592877,1.20143128,3033.9,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032593184,0.91412032,3033.8,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032593484,0.91412032,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032593679,0.91412032,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032593982,0.91412032,3033.5,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032594178,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032594382,0.90005329,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032594583,0.90005329,3033.5,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032594881,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032595071,0.90005329,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032595277,0.90005329,3033.5,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032595482,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032595782,0.9001351,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032595982,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032596179,0.90013616,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032596481,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032596679,0.90023809,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032596876,0.00376106,3033.7,3032.3,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032597077,1.18764754,3033.6,3032.3,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032597279,0.90024775,3033.5,3032.3,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032597478,0.93972233,3033.7,3032.3,1.10403112]
["bitfinex-derivatives","ETHF0:USTF0",1769032597673,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032597878,1.18782242,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032598085,0.90037171,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032598286,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032598486,1.18800094,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032598687,0.90052051,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032598880,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032599081,1.18800074,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032599288,0.90052038,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032599489,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032599689,1.18814304,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032599889,0.9006288,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032600090,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032600290,1.18814304,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032600483,0.9006288,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032600682,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032600884,1.18831018,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032601084,0.90075547,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032601383,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032601579,1.18852074,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032601791,0.90091548,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032601992,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032602193,1.18852101,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032602491,1.18856697,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032602689,0.90091567,3033.1,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032602890,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032603092,1.18870976,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032603282,1.18870976,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032603481,0.90105846,3033.1,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032603685,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032603885,1.1889306,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032604086,1.1889306,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032604291,0.90122622,3033.1,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032604496,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032604693,1.18921234,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032604987,1.18921234,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032605194,0.90143941,3033.1,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032605393,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032605694,1.18936855,3033.3,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032605894,1.18936855,3033.2,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032606096,0.93596127,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032606287,1.1893567,3033.3,3032.3,1.09687133]
["bitfinex-derivatives","ETHF0:USTF0",1769032606493,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032606693,1.18951547,3033.6,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032606993,1.18951547,3033.5,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032607287,1.18951547,3033.4,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032607494,1.18951547,3033.3,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032607795,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032607996,1.18976091,3033.6,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032608198,1.18976091,3033.5,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032608496,1.18976091,3033.4,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032608697,1.18976091,3033.3,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032608898,0.90185959,3033.2,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032609098,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032609299,1.19003362,3033.6,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032609598,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032609599,1.19003362,3033.5,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032609900,1.19003362,3033.4,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032610191,1.19003362,3033.3,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032610401,0.90206695,3033.2,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032610593,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032610794,1.1907244,3033.6,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032611096,1.1907244,3033.5,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032611294,1.1907244,3033.4,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032611495,1.1907244,3033.3,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032611691,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032611692,1.1907244,3033.2,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032611997,0.00376106,3033.7,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032612294,1.19101037,3033.6,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032612495,1.19101037,3033.5,3032.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032612707,0.00376106,3033.7,3032.6,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032612899,1.19087589,3033.6,3032.6,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032613196,0.00376106,3033.7,3032.6,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032613399,0.90135864,3033.6,3032.6,1.87088245]
["bitfinex-derivatives","ETHF0:USTF0",1769032613699,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032613896,0.90135871,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032614099,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032614298,0.90135866,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032614601,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032614795,0.90691278,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032615001,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032615204,1.19497925,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032615396,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032615595,1.19488477,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032615894,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032616095,1.19488444,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032616395,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032616698,1.19482259,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032616898,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032617100,0.90679905,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032617305,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032617494,0.90677243,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032617692,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032620504,1.19493329,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032620716,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032620900,1.19494181,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032621102,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032621405,1.19494154,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032621704,0.9068878,3033.5,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032621904,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032622105,1.19506541,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032622406,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032622605,1.19519034,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032622805,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032623102,1.19518977,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032623305,0.90707778,3033.5,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032623607,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032623805,1.19521575,3033.6,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032624105,0.90709594,3033.5,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032624304,0.00376106,3033.7,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032624494,0.00376106,3033.7,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032625907,0.90610803,3033.6,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032626205,0.95296582,3033.7,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032626406,0.90613844,3033.6,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032626607,0.95296582,3033.7,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032626810,0.90613847,3033.6,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032627106,0.95296582,3033.7,3032.3,1.12224775]
["bitfinex-derivatives","ETHF0:USTF0",1769032627305,0.90322948,3033.6,3032.3,1.12224775]
["bitfinex-derivatives","ETHF0:USTF0",1769032627505,0.95296582,3033.7,3032.3,1.12224775]
["bitfinex-derivatives","ETHF0:USTF0",1769032627714,0.90319345,3033.6,3032.3,0.95723775]
["bitfinex-derivatives","ETHF0:USTF0",1769032627906,0.95296582,3033.7,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032628203,0.9031719,3033.6,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032628404,0.95296582,3033.7,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032628610,0.94920476,3033.5,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032628810,1.19133687,3033.4,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032629104,1.19141671,3033.3,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032629304,0.90333735,3033.2,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032629509,0.94920476,3033.5,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032629704,1.19147602,3033.4,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032629905,1.19147602,3033.3,3032.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769032630108,1.19148605,3033.2,3031.9,0.95723775]
["bitfinex-derivatives","ETHF0:USTF0",1769032630303,0.90338321,3033.1,3032.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769032630503,0.94920476,3033.5,3032.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769032630711,0.94920476,3033.3,3032.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769032630914,0.94920476,3033.1,3032.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769032631208,0.94920476,3032.9,3031.8,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769032634512,0.94920476,3033.3,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032634714,1.19051756,3033.2,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032634910,1.19051756,3033.1,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032635111,0.90248534,3033.0,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032635316,0.94920476,3033.3,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032635615,1.19046539,3033.2,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032635816,1.19046539,3033.1,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032636017,0.90245338,3033.0,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032636219,0.94920476,3033.3,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032636417,1.19028274,3033.2,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032636617,1.19028274,3033.1,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032636916,0.90228109,3033.0,3032.0,1.12225775]
["bitfinex-derivatives","ETHF0:USTF0",1769032637117,0.95296582,3033.7,3032.0,0.95723775]
["bitfinex-derivatives","ETHF0:USTF0",1769032637319,1.19025494,3033.6,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032637519,1.19025494,3033.5,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032637816,1.19025494,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032638015,1.19025494,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032638218,0.90226902,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032638417,0.95296582,3033.7,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032638620,1.19012494,3033.6,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032638923,1.19012494,3033.5,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032639120,1.19012494,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032639316,1.19012494,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032639517,0.90216168,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032639817,0.95296582,3033.7,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032640017,1.19011074,3033.6,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032640214,1.19015458,3033.5,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032640417,2.13935934,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032640612,1.19015458,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032640917,0.90219789,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032641213,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032641410,1.19011306,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032641612,0.90215502,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032641811,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032642011,1.19011306,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032642220,0.90215502,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032642518,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032642724,1.19007172,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032642911,0.90211528,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032643113,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032643315,1.19010822,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032643617,0.90215178,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032643913,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032644119,1.19012852,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032644314,0.90215456,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032644513,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032644715,1.18785351,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032645011,0.89985884,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032645214,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032645424,1.18561053,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032645623,0.89759778,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032645822,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032646023,1.18561053,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032646224,0.89759778,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032646417,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032646619,1.18569465,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032646823,0.89766111,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032647023,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032647324,1.18573274,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032647522,1.18573274,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032647723,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032647917,1.18579894,3033.3,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032648216,1.18579894,3033.2,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032648418,0.94920476,3033.4,3032.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032648618,0.94920476,3033.2,3031.8,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769032648918,0.94920476,3033.0,3031.8,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769032649226,0.94920476,3032.8,3031.8,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769032649422,0.94920476,3032.6,3031.8,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769032650421,0.94920476,3032.6,3031.0,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769032650628,0.94920476,3032.4,3031.0,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769032650831,0.94920476,3032.4,3031.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769032651522,0.94920476,3032.4,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032652222,0.94653859,3033.1,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032652424,0.94653859,3032.9,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032652623,0.94653859,3032.7,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032652924,1.18502779,3032.6,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032653122,0.89713463,3032.5,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032653328,0.94653859,3032.7,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032653532,1.18394842,3032.6,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032653728,0.89610743,3032.5,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032654024,0.94653859,3032.7,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032654224,1.18384222,3032.6,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032654429,0.89600199,3032.5,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032654621,0.94653859,3032.7,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032654821,2.1303484,3032.6,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032655023,0.89600159,3032.5,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032655323,0.94653859,3032.6,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032655524,2.13034757,3032.5,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032655725,0.94653859,3032.5,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032656724,1.84248819,3032.4,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032656924,0.94653859,3032.4,3031.3,6.15213623]
["bitfinex-derivatives","ETHF0:USTF0",1769032657520,0.94653859,3033.1,3031.5,1.07398174]
["bitfinex-derivatives","ETHF0:USTF0",1769032657729,2.12309354,3033.0,3031.5,1.07398174]
["bitfinex-derivatives","ETHF0:USTF0",1769032657921,3.096,3033.5,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032657922,0.94653859,3032.8,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032658120,1.17655495,3032.7,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032658422,0.94653859,3032.8,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032658625,1.17670538,3032.7,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032658824,1.17670538,3032.6,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032659126,0.94653859,3032.8,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032659317,1.17668834,3032.7,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032659514,1.17668834,3032.6,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032659727,0.94653859,3032.8,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032659927,1.17668481,3032.7,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032660224,1.17668481,3032.6,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032660419,0.94653859,3032.8,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032660621,1.17667616,3032.7,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032660825,1.17667616,3032.6,3031.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769032661124,0.94653859,3033.2,3031.7,1.07397174]
["bitfinex-derivatives","ETHF0:USTF0",1769032661329,1.17660574,3033.1,3031.9,1.07396174]
["bitfinex-derivatives","ETHF0:USTF0",1769032661526,1.17660574,3033.0,3031.9,1.07396174]
["bitfinex-derivatives","ETHF0:USTF0",1769032661730,1.17660574,3032.9,3031.9,1.07396174]
["bitfinex-derivatives","ETHF0:USTF0",1769032661925,0.94653859,3033.6,3031.9,1.07396174]
["bitfinex-derivatives","ETHF0:USTF0",1769032662126,0.94653859,3033.4,3031.9,1.07396174]
["bitfinex-derivatives","ETHF0:USTF0",1769032662331,1.17651555,3033.3,3031.9,1.07396174]
["bitfinex-derivatives","ETHF0:USTF0",1769032662528,1.17651555,3033.2,3032.2,0.90893174]
["bitfinex-derivatives","ETHF0:USTF0",1769032662728,0.00376106,3033.7,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032663028,1.17637852,3033.6,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032663228,1.17637852,3033.5,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032663426,1.17637852,3033.4,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032663621,0.00376106,3033.7,3032.2,0.90893174]
["bitfinex-derivatives","ETHF0:USTF0",1769032665330,0.00376106,3033.7,3032.6,0.90893174]
["bitfinex-derivatives","ETHF0:USTF0",1769032666329,0.00376106,3033.7,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032666628,0.94653859,3034.5,3033.0,1.07390174]
["bitfinex-derivatives","ETHF0:USTF0",1769032666834,1.16111353,3034.4,3033.0,1.07390174]
["bitfinex-derivatives","ETHF0:USTF0",1769032667033,0.94653859,3034.5,3033.0,1.07390174]
["bitfinex-derivatives","ETHF0:USTF0",1769032667625,0.95021257,3034.5,3033.0,1.07390174]
["bitfinex-derivatives","ETHF0:USTF0",1769032668834,0.95021257,3034.5,3031.6,4.23037796]
["bitfinex-derivatives","ETHF0:USTF0",1769032668835,0.00367398,3034.5,3033.2,1.07389174]
["bitfinex-derivatives","ETHF0:USTF0",1769032669134,0.00367398,3034.5,3033.4,1.07388174]
["bitfinex-derivatives","ETHF0:USTF0",1769032671233,0.00367398,3034.5,3033.5,0.90893174]
["bitfinex-derivatives","ETHF0:USTF0",1769032671536,0.00367398,3034.5,3033.6,1.07386174]
["bitfinex-derivatives","ETHF0:USTF0",1769032681542,0.00367398,3034.5,3033.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769032681841,0.00367398,3034.5,3033.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032682040,0.00367398,3034.5,3033.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032682830,0.94861168,3035.8,3034.0,1.07658782]
["bitfinex-derivatives","ETHF0:USTF0",1769032683035,0.93137796,3036.0,3034.0,1.07658782]
["bitfinex-derivatives","ETHF0:USTF0",1769032683036,2.10018347,3035.7,3034.0,1.07658782]
["bitfinex-derivatives","ETHF0:USTF0",1769032683236,0.86577974,3035.6,3034.0,0.91166782]
["bitfinex-derivatives","ETHF0:USTF0",1769032683445,1.21448878,3036.1,3034.4,1.07655782]
["bitfinex-derivatives","ETHF0:USTF0",1769032683639,1.81433076,3036.0,3034.4,1.07655782]
["bitfinex-derivatives","ETHF0:USTF0",1769032683836,0.95092347,3036.0,3034.4,1.07655782]
["bitfinex-derivatives","ETHF0:USTF0",1769032684835,0.93019109,3035.9,3034.4,1.07655782]
["bitfinex-derivatives","ETHF0:USTF0",1769032686346,1.87880277,3035.9,3034.4,1.07655782]
["bitfinex-derivatives","ETHF0:USTF0",1769032687039,1.87880277,3035.9,3034.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769032690140,0.86749678,3035.8,3034.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769032690346,1.87880277,3035.9,3034.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769032690644,0.86745641,3035.8,3034.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769032690836,1.87880277,3035.9,3034.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769032691037,0.94861168,3035.9,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032691348,0.86819579,3035.8,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032691644,0.94861168,3035.9,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032691845,0.86814847,3035.8,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032692046,0.94861168,3035.9,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032692343,0.86883337,3035.8,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032692535,0.86883337,3035.7,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032692738,0.94861168,3035.9,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032692948,0.8687946,3035.8,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032693249,0.8687946,3035.7,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032693447,0.94861168,3035.9,3034.6,1.09507109]
["bitfinex-derivatives","ETHF0:USTF0",1769032693746,0.94861168,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032693747,0.86924465,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032693948,0.94861168,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032694142,0.86955154,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032694447,0.00231179,3036.0,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032694642,0.86946622,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032694840,0.86946622,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032695042,0.00231179,3036.0,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032695240,1.15627617,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032695542,0.86917207,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032695847,0.00231179,3036.0,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032696147,1.15620397,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032696349,1.15620397,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032696546,0.00231179,3036.0,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032696744,1.1566248,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032696944,1.1566248,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032697143,0.86961342,3035.7,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032697444,0.00231179,3036.0,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032697642,1.15682502,3035.9,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032697843,1.15682502,3035.8,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032698046,0.86956633,3035.7,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032698248,0.00231179,3036.0,3034.6,2.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1769032698445,1.15710915,3035.9,3034.7,1.07654782]
["bitfinex-derivatives","ETHF0:USTF0",1769032698748,0.00231179,3036.0,3033.8,0.93019109]
["bitfinex-derivatives","ETHF0:USTF0",1769032698749,0.00231179,3036.0,3034.9,2.00672891]
["bitfinex-derivatives","ETHF0:USTF0",1769032701449,0.00231179,3036.0,3035.2,0.93019109]
["bitfinex-derivatives","ETHF0:USTF0",1769032701849,0.00231179,3036.0,3035.2,1.84185891]
["bitfinex-derivatives","ETHF0:USTF0",1769032704355,1.87880277,3037.1,3035.5,0.93019109]
["bitfinex-derivatives","ETHF0:USTF0",1769032704557,1.15574981,3037.0,3035.8,1.84185891]
["bitfinex-derivatives","ETHF0:USTF0",1769032704856,1.15574981,3036.9,3035.8,1.84185891]
["bitfinex-derivatives","ETHF0:USTF0",1769032705058,1.15574981,3036.8,3035.8,1.84185891]
["bitfinex-derivatives","ETHF0:USTF0",1769032705259,2.14637145,3037.4,3035.8,1.84185891]
["bitfinex-derivatives","ETHF0:USTF0",1769032705455,1.15114282,3037.3,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032705756,1.15114282,3037.2,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032705953,1.15114282,3037.1,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032706151,1.15114282,3037.0,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032706351,1.15114282,3036.9,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032706557,0.86410578,3036.8,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032706759,2.14991387,3037.4,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032706953,1.15089412,3037.3,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032707159,0.28697511,3037.2,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032707457,1.15101176,3037.1,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032707657,1.15101176,3037.0,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032707858,1.15101176,3036.9,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032708158,0.86403665,3036.8,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032708353,2.14991387,3037.4,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032708659,1.15068641,3037.3,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032708857,1.15068641,3037.2,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032709155,1.15068641,3037.1,3035.8,1.8444795]
["bitfinex-derivatives","ETHF0:USTF0",1769032709357,1.15068641,3037.0,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032709555,0.86376304,3036.9,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032709758,0.86376304,3036.8,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032710057,1.88234519,3037.4,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032710261,1.15067542,3037.3,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032710449,1.15067542,3037.2,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032710656,1.15067542,3037.1,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032710856,1.15067542,3037.0,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032711056,0.86375639,3036.9,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032711258,0.86371014,3036.8,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032711452,1.88234519,3037.4,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032711658,1.15058491,3037.3,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032711858,1.15058491,3037.2,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032712059,0.86368946,3037.1,3035.8,2.0092995]
["bitfinex-derivatives","ETHF0:USTF0",1769032712259,0.86368946,3037.0,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032712460,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032712662,1.15057989,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032712959,1.15057989,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032713160,0.86368594,3037.1,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032713362,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032713561,1.14889595,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032713761,1.14889595,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032714064,0.86199868,3037.1,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032714364,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032714558,1.14871553,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032714766,0.86186333,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032715062,0.86186333,3037.1,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032715263,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032715563,1.14854713,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032715763,0.86173802,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032715964,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032716164,0.86173051,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032716365,0.86173051,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032716566,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032716867,0.86164162,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032717063,0.86164162,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032717264,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032717463,0.86159768,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032717767,0.86159768,3037.2,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032717962,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032718163,0.86159351,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032718366,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032718666,0.86158025,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032718866,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032719065,0.86158028,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032719364,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032719568,0.86161543,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032719762,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032719956,0.86160572,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032720160,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032720364,0.86166615,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032720662,1.88234519,3037.4,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032721167,0.86163586,3037.3,3035.9,1.07661429]
["bitfinex-derivatives","ETHF0:USTF0",1769032721363,0.00354242,3037.4,3036.5,0.91180429]
["bitfinex-derivatives","ETHF0:USTF0",1769032722667,0.00354242,3037.4,3036.1,2.00679538]
["bitfinex-derivatives","ETHF0:USTF0",1769032722863,0.00354242,3037.4,3036.2,0.91180429]
["bitfinex-derivatives","ETHF0:USTF0",1769032725171,1.82237172,3037.4,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769032725377,1.82237172,3037.4,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032725378,0.93019109,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032727871,0.00354242,3037.4,3036.1,0.93019109]
["bitfinex-derivatives","ETHF0:USTF0",1769032728074,1.15006457,3037.3,3035.9,0.91180429]
["bitfinex-derivatives","ETHF0:USTF0",1769032728279,1.15006457,3037.2,3035.9,0.91180429]
["bitfinex-derivatives","ETHF0:USTF0",1769032728485,0.88863821,3037.0,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032728684,2.03870278,3036.9,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032728885,0.86288182,3036.8,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032729279,0.86288182,3036.8,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032729481,1.8188293,3037.3,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032729682,2.03966829,3037.2,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032729881,1.15103008,3037.1,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032730082,1.15103008,3037.0,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032730382,1.15103008,3036.9,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032730577,0.86359845,3036.8,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032730779,0.88863821,3037.2,3035.8,1.09763168]
["bitfinex-derivatives","ETHF0:USTF0",1769032730780,0.88863821,3037.1,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032730983,2.03553336,3037.0,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032731182,1.14689515,3036.9,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032731383,0.85937954,3036.8,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032731582,0.88863821,3037.0,3035.8,0.16744059]
["bitfinex-derivatives","ETHF0:USTF0",1769032731779,2.03592458,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032731981,2.0359257,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032732288,0.8598963,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032732483,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032732684,0.85989592,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032732883,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032733087,0.85989592,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032733383,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032733584,1.1479041,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032733792,0.88863821,3037.2,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032733986,1.14788856,3037.1,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032734290,0.88863821,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032734478,2.03662866,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032734682,1.14799045,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032734891,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032735091,1.14755126,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032735290,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032735492,1.1475986,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032735690,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032735894,1.14759866,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032736192,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032736394,1.14764943,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032736691,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032736894,1.1476494,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032737090,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032737292,1.14765878,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032737496,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032737792,1.147702,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032737990,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032738188,1.14770226,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032738494,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032738688,1.14775663,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032738888,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032739088,1.14775659,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032739288,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032739487,1.147816,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032739695,0.88863821,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032739996,1.14781608,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032740294,0.87147601,3037.3,3036.0,0.93019109]
["bitfinex-derivatives","ETHF0:USTF0",1769032740496,0.87147601,3037.1,3036.0,0.93019109]
["bitfinex-derivatives","ETHF0:USTF0",1769032740696,2.01930216,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032740892,1.14782615,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032741091,1.14782615,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032741389,0.28793157,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032741590,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032741789,1.14788927,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032741990,1.14788927,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032742190,0.28794762,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032742391,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032742594,1.14788737,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032742892,1.14788737,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032743094,0.28794715,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032743293,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032743491,1.14788092,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032743693,1.14788092,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032743898,0.28794553,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032744099,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032744298,1.1478748,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032744595,1.1478748,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032744796,0.28794398,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032744998,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032745196,1.1478748,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032745396,1.1478748,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032745699,0.28794398,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032745904,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032746098,1.14787064,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032746296,1.14787064,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032746496,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032746497,0.28794294,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032746798,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032746998,1.14787368,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032747195,0.28794362,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032747401,0.28794545,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032747604,0.87147601,3037.0,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032747801,2.03087689,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032748001,1.14788097,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032748198,0.2879456,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032748399,0.88299606,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032748598,1.14790081,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032748798,0.28795047,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032749096,0.88299606,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032749296,1.1479065,3036.8,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032749496,0.28795634,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032749799,0.88299606,3036.9,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032750100,0.88299606,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032750302,0.28796487,3036.6,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032750504,0.88299606,3036.7,3035.8,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1769032751201,3.00454242,3037.4,3035.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032751202,0.88299606,3036.5,3035.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032751502,1.17096544,3036.4,3035.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032751700,0.88299606,3036.4,3035.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032752099,0.88299606,3036.4,3035.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769032752302,0.88299606,3036.4,3035.2,3.87114549]
["bitfinex-derivatives","ETHF0:USTF0",1769032754301,1.171083,3036.3,3035.2,0.00314549]
["bitfinex-derivatives","ETHF0:USTF0",1769032754510,0.92934974,3037.0,3035.2,0.00314549]
["bitfinex-derivatives","ETHF0:USTF0",1769032754511,2.03147469,3036.2,3035.2,0.00314549]
["bitfinex-derivatives","ETHF0:USTF0",1769032754810,0.88299606,3035.8,3033.9,2.9495828]
["bitfinex-derivatives","ETHF0:USTF0",1769032755013,0.88299606,3035.6,3033.8,0.84980052]
["bitfinex-derivatives","ETHF0:USTF0",1769032755211,1.14852999,3035.5,3033.8,0.84980052]
["bitfinex-derivatives","ETHF0:USTF0",1769032755413,0.28808694,3035.4,3033.8,0.84980052]
["bitfinex-derivatives","ETHF0:USTF0",1769032755612,0.88299606,3035.6,3033.8,0.84980052]
["bitfinex-derivatives","ETHF0:USTF0",1769032755911,1.14710313,3035.5,3033.8,0.85318915]
["bitfinex-derivatives","ETHF0:USTF0",1769032756107,0.88299606,3035.6,3033.8,0.85318915]
["bitfinex-derivatives","ETHF0:USTF0",1769032756302,0.28748665,3035.5,3033.8,0.85318915]
["bitfinex-derivatives","ETHF0:USTF0",1769032756514,0.88299606,3035.6,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032756713,0.28748671,3035.5,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032756912,0.88299606,3035.6,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032757114,0.2874868,3035.5,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032757413,0.88299606,3035.6,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032757613,0.28728228,3035.5,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032757813,0.88299606,3035.6,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032758014,0.28728228,3035.5,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032758212,0.88299606,3035.6,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032761317,0.88299606,3035.4,3033.8,0.00338863]
["bitfinex-derivatives","ETHF0:USTF0",1769032761509,0.88299606,3035.2,3033.8,0.00338863]
["bitfinex-derivatives","ETHF0:USTF0",1769032761708,0.88657339,3035.2,3033.8,0.00338863]
["bitfinex-derivatives","ETHF0:USTF0",1769032773127,0.88657339,3035.2,3033.8,0.16831863]
["bitfinex-derivatives","ETHF0:USTF0",1769032774428,0.88657339,3035.2,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032781327,0.84680919,3035.0,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032784136,0.28802356,3034.9,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032784340,0.28802356,3034.8,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032784541,0.84680919,3035.0,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032784739,1.14476192,3034.9,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032784934,0.00357733,3035.2,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032785143,1.14475522,3035.1,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032785446,1.14475522,3035.0,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032785643,1.14475522,3034.9,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032785836,0.00357733,3035.2,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032786037,1.14321006,3035.1,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032786340,1.14321006,3035.0,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032786541,1.14321006,3034.9,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032786740,0.00357733,3035.2,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032786940,1.14192945,3035.1,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032787140,1.14192945,3035.0,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032787342,1.14192945,3034.9,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032787541,0.00357733,3035.2,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032787743,1.14210386,3035.1,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032787942,1.14210386,3035.0,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032788142,1.14210386,3034.9,3034.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769032788344,0.84680919,3034.7,3033.0,0.89021015]
["bitfinex-derivatives","ETHF0:USTF0",1769032788541,0.84680919,3034.5,3033.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032788742,1.14235244,3034.4,3033.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032788945,0.84680919,3034.5,3033.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032789242,1.14251986,3034.4,3033.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032789440,0.84680919,3034.5,3033.2,0.16920628]
["bitfinex-derivatives","ETHF0:USTF0",1769032789642,1.14312288,3034.4,3033.2,0.16920628]
["bitfinex-derivatives","ETHF0:USTF0",1769032789936,0.84680919,3034.5,3033.2,0.16920628]
["bitfinex-derivatives","ETHF0:USTF0",1769032790142,1.14312294,3034.4,3033.2,0.16920628]
["bitfinex-derivatives","ETHF0:USTF0",1769032790345,1.14312294,3034.3,3033.2,0.16920628]
["bitfinex-derivatives","ETHF0:USTF0",1769032790540,0.84680919,3034.5,3033.2,0.16920628]
["bitfinex-derivatives","ETHF0:USTF0",1769032790737,0.84680919,3034.3,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032790940,1.833,3034.7,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032790941,1.98992374,3034.2,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032791139,1.14311455,3034.1,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032791449,1.14311455,3034.0,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032791749,0.84680919,3034.2,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032791944,1.14273454,3034.1,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032792145,0.85456447,3034.0,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032792445,0.84680919,3034.2,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032792647,1.14219619,3034.1,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032792842,0.84680919,3034.2,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032793147,1.14219619,3034.1,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032793350,0.84680919,3034.2,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032793548,1.14177494,3034.1,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032793843,0.84680919,3034.8,3033.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032794158,1.98848241,3034.7,3033.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032794348,0.84680919,3034.5,3033.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769032794646,0.84680919,3034.3,3033.2,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769032794846,0.84680919,3034.1,3032.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032795048,0.84680919,3033.9,3032.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032795945,0.84680919,3033.9,3032.7,0.16911456]
["bitfinex-derivatives","ETHF0:USTF0",1769032800947,0.90114363,3034.6,3032.7,1.08188272]
["bitfinex-derivatives","ETHF0:USTF0",1769032801149,0.83432608,3034.4,3032.7,1.08188272]
["bitfinex-derivatives","ETHF0:USTF0",1769032801350,0.83432608,3034.2,3032.7,1.08188272]
["bitfinex-derivatives","ETHF0:USTF0",1769032801650,1.1398046,3034.1,3032.7,1.08188272]
["bitfinex-derivatives","ETHF0:USTF0",1769032801950,0.83432608,3034.2,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032802143,1.13962742,3034.1,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032802346,0.83432608,3033.9,3032.7,0.00413456]
["bitfinex-derivatives","ETHF0:USTF0",1769032802747,0.83432608,3033.7,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032802947,0.83432608,3033.5,3032.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769032803644,0.83432608,3033.5,3032.3,0.16862512]
["bitfinex-derivatives","ETHF0:USTF0",1769032803953,0.83432608,3034.3,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032804245,0.83432608,3034.1,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032804456,1.97343409,3034.0,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032804752,1.13910801,3033.9,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032804946,0.83432608,3034.0,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032805250,1.13883676,3033.9,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032805446,0.83432608,3034.0,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032805752,1.13874252,3033.9,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032805952,0.83432608,3034.0,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032806152,1.13874345,3033.9,3032.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769032806445,2.36540995,3034.8,3032.4,0.82700816]
["bitfinex-derivatives","ETHF0:USTF0",1769032806446,0.83432608,3034.4,3032.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032806652,1.13862537,3034.3,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032806849,0.83432608,3034.4,3033.1,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032807049,1.13860319,3034.3,3033.1,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032807244,0.83432608,3034.4,3033.1,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032807450,1.97305115,3034.3,3033.1,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032807654,0.83432608,3034.3,3033.1,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032809049,0.28719063,3034.2,3033.1,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032809246,0.83432608,3034.7,3033.1,1.09596644]
["bitfinex-derivatives","ETHF0:USTF0",1769032809553,1.13892659,3034.6,3033.7,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032809748,0.83432608,3035.1,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032809949,0.93099644,3034.6,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032810248,0.28722406,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032810447,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032810843,0.28722569,3034.4,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032811043,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032811245,0.28726729,3034.4,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032811444,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032811647,0.28726755,3034.4,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032811949,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032812256,0.28726776,3034.4,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032812451,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032812652,0.28731723,3034.4,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032812852,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032813055,0.28731717,3034.4,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032813355,0.83432608,3034.5,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032813651,0.28737164,3034.4,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032813848,0.83432608,3034.5,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032814049,0.28737264,3034.4,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032814246,0.83432608,3034.5,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032814445,0.28743323,3034.4,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032814649,0.83432608,3034.5,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032814846,1.13986185,3034.4,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032815042,0.83432608,3034.5,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032815251,1.13992478,3034.4,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032815456,1.13992478,3034.3,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032815655,0.83432608,3034.5,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032815848,1.97452784,3034.4,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032816048,1.14020176,3034.3,3033.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032816344,0.83432608,3034.1,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032816656,1.76532252,3033.9,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032816954,0.83432608,3033.9,3032.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769032817553,0.83432608,3034.7,3033.5,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032817856,1.14104224,3034.6,3033.2,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032818053,1.14104224,3034.5,3033.2,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032818254,1.14104224,3034.4,3033.2,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032818556,0.83432608,3034.7,3033.2,1.09595644]
["bitfinex-derivatives","ETHF0:USTF0",1769032818859,1.1364389,3034.6,3033.2,1.09595644]
["bitfinex-derivatives","ETHF0:USTF0",1769032819149,1.1364389,3034.5,3033.2,1.09595644]
["bitfinex-derivatives","ETHF0:USTF0",1769032819357,1.1364389,3034.4,3033.2,1.09595644]
["bitfinex-derivatives","ETHF0:USTF0",1769032819553,0.83432608,3034.7,3033.2,1.09595644]
["bitfinex-derivatives","ETHF0:USTF0",1769032819755,0.83432608,3034.7,3032.7,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032819756,1.13646737,3034.6,3033.5,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032819952,0.00357733,3035.2,3034.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032828061,0.00357733,3035.2,3034.0,1.09591644]
["bitfinex-derivatives","ETHF0:USTF0",1769032828468,0.00357733,3035.2,3034.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769032829566,0.83790341,3035.2,3034.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769032833763,0.83790341,3035.2,3034.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032833969,0.8217248,3035.0,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032834364,1.95219692,3034.9,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032834570,1.13047212,3034.8,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032834765,0.8217248,3034.9,3033.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769032834962,0.00357733,3035.2,3034.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032835164,0.00357733,3035.2,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032835866,0.00357733,3035.2,3034.6,0.93426719]
["bitfinex-derivatives","ETHF0:USTF0",1769032836569,0.00357733,3035.2,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032847273,1.13354501,3035.1,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032847475,0.00357733,3035.2,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032847674,1.13354495,3035.1,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032847866,0.00357733,3035.2,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032848068,1.13354492,3035.1,3034.6,0.00327075]
["bitfinex-derivatives","ETHF0:USTF0",1769032848264,0.8217248,3035.1,3034.0,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032848470,0.8217248,3034.9,3033.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769032848777,1.13412092,3034.8,3033.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769032849081,0.8217248,3034.6,3033.3,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032849266,1.13412092,3034.5,3033.3,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032849474,1.13412092,3034.4,3033.3,0.93354087]
["bitfinex-derivatives","ETHF0:USTF0",1769032849674,1.13412092,3034.3,3033.3,0.93354087]
["bitfinex-derivatives","ETHF0:USTF0",1769032849973,0.8217248,3034.6,3033.3,0.93354087]
["bitfinex-derivatives","ETHF0:USTF0",1769032850173,1.13436284,3034.5,3033.3,0.93354087]
["bitfinex-derivatives","ETHF0:USTF0",1769032850374,2.36898728,3035.2,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032850375,1.13436284,3034.4,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032850575,0.8217248,3035.0,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032850778,1.13384995,3034.9,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032850965,1.13384995,3034.8,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032851166,1.13384995,3034.7,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032851374,1.13384995,3034.6,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032851570,1.13384995,3034.5,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032851775,0.8217248,3035.0,3033.6,0.93099644]
["bitfinex-derivatives","ETHF0:USTF0",1769032852076,0.8217248,3034.8,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032852278,0.8217248,3034.6,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032852476,1.13221251,3034.5,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032852676,1.13221251,3034.4,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032852879,0.8217248,3034.6,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032853077,1.13196169,3034.5,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032853279,1.13196169,3034.4,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032853474,0.8217248,3034.6,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032853679,1.13169552,3034.5,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032853877,1.13169552,3034.4,3033.3,1.09849087]
["bitfinex-derivatives","ETHF0:USTF0",1769032854080,0.8217248,3034.6,3033.3,0.16749443]
["bitfinex-derivatives","ETHF0:USTF0",1769032854275,0.8217248,3034.4,3033.3,0.16749443]
["bitfinex-derivatives","ETHF0:USTF0",1769032854474,1.13149229,3034.3,3033.3,0.16749443]
["bitfinex-derivatives","ETHF0:USTF0",1769032854775,0.8217248,3034.4,3033.3,0.16749443]
["bitfinex-derivatives","ETHF0:USTF0",1769032854978,1.13146238,3034.3,3033.3,0.16749443]
["bitfinex-derivatives","ETHF0:USTF0",1769032855175,0.8217248,3034.4,3033.3,0.16749443]
["bitfinex-derivatives","ETHF0:USTF0",1769032855377,1.53605001,3033.7,3031.5,0.84421712]
["bitfinex-derivatives","ETHF0:USTF0",1769032855580,4.03161242,3033.6,3031.5,0.84421712]
["bitfinex-derivatives","ETHF0:USTF0",1769032855881,1.12961242,3033.5,3031.5,0.84421712]
["bitfinex-derivatives","ETHF0:USTF0",1769032856083,1.12961242,3033.4,3031.5,0.84421712]
["bitfinex-derivatives","ETHF0:USTF0",1769032856287,1.12961242,3033.3,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032856478,1.12961242,3033.2,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032856680,1.12961242,3033.1,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032856879,1.12961242,3033.0,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032857080,1.12961242,3032.9,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032857384,0.00377609,3033.0,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032857684,0.84957416,3032.9,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032857886,0.00377609,3033.0,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032858078,0.84957518,3032.9,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032858382,0.00377609,3033.0,3031.5,0.84760394]
["bitfinex-derivatives","ETHF0:USTF0",1769032859477,0.00377609,3033.0,3031.5,1.01265394]
["bitfinex-derivatives","ETHF0:USTF0",1769032861586,0.05581458,3032.8,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032861785,0.00377609,3033.0,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032861786,0.05581458,3032.7,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032862386,0.06347058,3032.6,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032863385,0.00377609,3033.0,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032863682,0.84594473,3032.9,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032863884,0.07857204,3033.0,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032864074,0.84594047,3032.9,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032864280,0.07857204,3033.0,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032865286,0.84499204,3032.9,3031.5,0.00338682]
["bitfinex-derivatives","ETHF0:USTF0",1769032865476,0.00377609,3033.0,3031.5,0.87694094]
["bitfinex-derivatives","ETHF0:USTF0",1769032872291,0.00377609,3033.0,3031.6,0.87355412]
["bitfinex-derivatives","ETHF0:USTF0",1769032873593,0.00377609,3033.0,3031.8,1.03858412]
["bitfinex-derivatives","ETHF0:USTF0",1769032874696,0.00377609,3033.0,3031.9,1.03858412]
["bitfinex-derivatives","ETHF0:USTF0",1769032877101,0.00377609,3033.0,3032.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769032877295,0.00377609,3033.0,3032.0,1.03857412]
["bitfinex-derivatives","ETHF0:USTF0",1769032877898,0.00377609,3033.0,3032.1,1.03857412]
["bitfinex-derivatives","ETHF0:USTF0",1769032881895,0.00377609,3033.0,3032.3,0.87355412]
["bitfinex-derivatives","ETHF0:USTF0",1769032882603,6.73919774,3033.9,3032.5,0.87355412]
["bitfinex-derivatives","ETHF0:USTF0",1769032882802,1.13638546,3033.8,3032.5,0.87355412]
["bitfinex-derivatives","ETHF0:USTF0",1769032882992,1.13638546,3033.7,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032883197,1.13638546,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032883393,6.477,3033.9,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032883593,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032884295,1.13827089,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032884500,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032884797,1.13823919,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032884998,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032885201,1.14259076,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032885401,1.14259076,3033.4,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032885602,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032885898,1.14364821,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032886102,1.14364821,3033.4,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032886295,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032886498,1.14339129,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032886695,1.14339129,3033.4,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032886892,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032887094,1.14339093,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032887290,1.14339093,3033.4,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032887502,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032887707,1.14317588,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032887999,0.85542686,3033.4,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032888201,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032888402,1.14300515,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032888591,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032888794,1.14297645,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032889090,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032889291,1.14288775,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032889593,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032889790,1.14280766,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032889995,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032890192,1.1428077,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032890412,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032890597,1.14273873,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032890798,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032890998,1.14273801,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032891197,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032891404,1.14264378,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032891604,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032891792,1.14261266,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032891998,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032892202,1.14261266,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032892395,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032892601,1.14265648,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032892799,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032893004,1.14265648,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032893200,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032893402,1.14269137,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032893602,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032893803,1.1427102,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032894004,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032894205,1.14271017,3033.5,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032894411,0.00274755,3033.6,3032.5,1.03854412]
["bitfinex-derivatives","ETHF0:USTF0",1769032894707,8.84240995,3034.4,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032894901,1.14273108,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032895103,1.14273108,3034.2,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032895300,1.14273108,3034.1,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032895504,1.14273108,3034.0,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032895704,1.14273108,3033.9,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032896005,0.00401553,3034.0,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032896204,1.14262113,3033.9,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032896406,0.00401553,3034.0,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032896606,1.14254928,3033.9,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032896798,0.00401553,3034.0,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032896998,1.14254887,3033.9,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032897208,0.00401553,3034.0,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032897408,0.2875889,3033.9,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032897709,0.00401553,3034.0,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032898011,0.28758746,3033.9,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032898204,0.00401553,3034.0,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032898509,0.28758752,3033.9,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032898809,0.00401553,3034.0,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032899110,1.14267526,3033.9,3033.0,1.13899561]
["bitfinex-derivatives","ETHF0:USTF0",1769032899312,1.14267526,3033.9,3031.6,4.12941592]
["bitfinex-derivatives","ETHF0:USTF0",1769032899313,5.32481181,3035.0,3033.4,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032899506,1.14256287,3034.9,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032899706,1.14256287,3034.8,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032900010,1.14256287,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032900210,1.14256287,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032900411,1.14256287,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032900710,1.14256287,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032900902,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032901103,1.14241432,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032901308,1.14241432,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032901508,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032901509,1.14241432,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032901710,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032901913,1.14239704,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032902112,1.14239704,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032902410,1.14239704,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032902610,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032902910,1.14241396,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032903108,1.14241396,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032903316,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032903517,0.8548059,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032903705,0.8548059,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032903910,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032904114,0.85480591,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032904312,1.14238556,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032904515,0.85480591,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032904711,0.28757965,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032905013,0.85476184,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032905214,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032905419,0.85466883,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032905616,0.85466883,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032905815,0.85466883,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032906021,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032906220,0.8546684,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032906421,0.8546684,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032906722,0.8546684,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032906922,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032907122,1.14234771,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032907418,0.85469223,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032908125,0.85469223,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032908329,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032908527,1.14237428,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032908825,1.14237412,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032909023,0.28764151,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032909223,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032909424,1.14236345,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032909623,1.14236345,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032909826,1.14236345,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032910025,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032910227,1.1424231,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032910527,1.1424231,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032910726,1.1424231,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032910929,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032911126,1.14241204,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032911327,1.14241204,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032911526,1.14241204,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032911825,0.00333405,3034.7,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032912028,1.14251849,3034.6,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032912226,1.14251849,3034.5,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032912527,1.14251849,3034.4,3033.4,1.13897561]
["bitfinex-derivatives","ETHF0:USTF0",1769032912729,1.14268544,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032912924,0.41298162,3034.7,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032913227,1.14268891,3034.6,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032913427,1.14268891,3034.5,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032913632,1.14268891,3034.4,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032913821,1.14268891,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032914020,0.41298162,3034.7,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032914220,1.55632665,3034.6,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032914431,1.55632665,3034.5,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032914723,1.1427304,3034.4,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032914929,1.1427304,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032915129,1.1427304,3034.2,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032915330,1.1427304,3034.1,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032915624,0.28763616,3034.0,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032915927,0.41359625,3034.5,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032916124,1.13473243,3034.4,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032916327,1.13473243,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032916522,1.13473243,3034.2,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032916724,1.13473243,3034.1,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032917023,0.287695,3034.0,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032917223,0.41359625,3034.5,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032917528,1.13500897,3034.4,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032917729,1.13500897,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032917931,1.13500897,3034.2,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032918125,1.13500897,3034.1,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032918431,0.28773152,3034.0,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032918632,0.41359625,3034.5,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032918833,1.13523781,3034.4,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032919031,1.13523781,3034.3,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032919331,1.13523781,3034.2,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032919531,1.13523781,3034.1,3033.0,0.97402561]
["bitfinex-derivatives","ETHF0:USTF0",1769032919827,0.04027503,3034.0,3033.4,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032920032,0.00333405,3034.7,3033.4,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032920233,0.84746016,3034.6,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032920426,0.84746016,3034.5,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032920622,0.00333405,3034.7,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032920822,0.84758146,3034.6,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032921026,0.84758146,3034.5,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032921230,0.00333405,3034.7,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032921428,0.84774293,3034.6,3033.6,1.02916912]
["bitfinex-derivatives","ETHF0:USTF0",1769032921635,0.84774293,3034.5,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032921833,0.84774293,3034.4,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032922033,0.84774293,3034.3,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032922226,0.48325651,3034.7,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032922426,0.84803414,3034.6,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032922629,0.84803414,3034.5,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032922927,0.84803414,3034.4,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032923227,0.84803414,3034.3,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032923427,0.48325651,3034.7,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032923629,0.84832717,3034.6,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032923830,0.84832717,3034.5,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032924032,0.84832717,3034.4,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032924227,0.84832717,3034.3,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032924427,0.84832717,3034.2,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032924631,0.48325651,3034.7,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032924832,0.84867879,3034.6,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032925028,0.84867879,3034.5,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032925229,0.48325651,3034.7,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032925230,0.84867879,3034.4,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032925429,0.84867879,3034.3,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032925634,0.84867879,3034.2,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032925833,0.84867879,3034.1,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032926136,0.48325651,3034.7,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032926325,0.84877798,3034.6,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032926530,0.84877798,3034.5,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032926732,0.84877798,3034.4,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032927033,0.84877798,3034.3,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032927225,0.84877798,3034.2,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032927430,0.84877798,3034.1,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032927631,0.48325651,3034.7,3033.2,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032927828,0.84849611,3034.6,3033.7,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032928139,0.84849611,3034.5,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032928438,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032928635,0.84719499,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032928828,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032929029,0.84721835,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032929239,0.84734186,3034.5,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032929440,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032929735,0.84724575,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032929936,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032930237,0.84724597,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032930436,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032930640,0.84735476,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032930840,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032931041,0.84741458,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032931240,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032931538,0.84739502,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032931739,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032931940,1.13338598,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032932138,0.28605101,3034.5,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032932338,0.28605101,3034.4,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032932536,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032932735,1.1333525,3034.6,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032932931,0.28603968,3034.5,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032933131,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032933132,0.28603968,3034.4,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032933331,0.00333405,3034.7,3033.7,1.23330084]
["bitfinex-derivatives","ETHF0:USTF0",1769032933538,1.1332702,3034.6,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032933736,1.1332702,3034.5,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032933936,1.1332702,3034.4,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032934137,1.1332702,3034.3,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032934332,0.00333405,3034.7,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032934333,0.28602646,3034.2,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032934534,0.28602646,3034.1,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032934733,0.00333405,3034.7,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032935042,1.13563553,3034.6,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032935240,1.13563553,3034.5,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032935441,1.13563553,3034.4,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032935643,1.13565762,3034.3,3033.7,1.06837084]
["bitfinex-derivatives","ETHF0:USTF0",1769032935945,0.2883859,3034.2,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032936144,0.2883859,3034.1,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032936340,0.00333405,3034.7,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032936640,1.13569848,3034.6,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032936840,1.13569848,3034.5,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032937044,1.13569848,3034.4,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032937341,1.13569848,3034.3,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032937543,0.28839673,3034.2,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032937741,0.28839673,3034.1,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032937938,0.00333405,3034.7,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032938134,1.13524814,3034.6,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032938336,1.13524814,3034.5,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032938540,1.13524814,3034.4,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032938749,1.13524814,3034.3,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032938939,0.28829113,3034.2,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032939248,0.28829113,3034.1,3033.7,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1769032939547,0.28814216,3034.0,3033.3,1.22952978]
["bitfinex-derivatives","ETHF0:USTF0",1769032939741,0.5571185,3034.7,3033.3,1.22952978]
["bitfinex-derivatives","ETHF0:USTF0",1769032939953,1.13468023,3034.6,3033.3,1.22952978]
["bitfinex-derivatives","ETHF0:USTF0",1769032940134,1.13468023,3034.5,3033.3,1.22952978]
["bitfinex-derivatives","ETHF0:USTF0",1769032940338,1.13468023,3034.4,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032940539,1.13468023,3034.3,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032940842,1.13468023,3034.2,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032941044,0.28814733,3034.1,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032941244,0.28814733,3034.0,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032941447,0.00333405,3034.7,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032941644,1.13471974,3034.6,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032941837,1.13471974,3034.5,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032942037,1.13471974,3034.4,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032942239,1.13471974,3034.3,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032942437,1.13471974,3034.2,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032942633,0.28815867,3034.1,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032942846,0.28815867,3034.0,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032943046,0.00333405,3034.7,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032943246,1.13498198,3034.6,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032943446,1.13498198,3034.5,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032943647,1.13498198,3034.4,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032943840,1.13498198,3034.3,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032944041,1.13498198,3034.2,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032944237,1.70965688,3034.1,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032944546,1.13511576,3034.0,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032944747,1.13511576,3033.9,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032944939,0.28823251,3033.8,3033.3,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1769032945137,0.28823251,3033.7,3032.5,3.59335907]
["bitfinex-derivatives","ETHF0:USTF0",1769032945343,0.57454112,3034.1,3032.5,3.59335907]
["bitfinex-derivatives","ETHF0:USTF0",1769032945542,1.13256285,3034.0,3032.5,3.59335907]
["bitfinex-derivatives","ETHF0:USTF0",1769032945750,1.13256285,3033.9,3032.6,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032945942,0.28828971,3033.8,3032.6,1.06457978]
["bitfinex-derivatives","ETHF0:USTF0",1769032946248,0.28828971,3033.7,3032.6,1.06784671]
["bitfinex-derivatives","ETHF0:USTF0",1769032946450,0.57454112,3034.1,3032.6,1.06784671]
["bitfinex-derivatives","ETHF0:USTF0",1769032946652,1.13246072,3034.0,3032.6,1.06784671]
["bitfinex-derivatives","ETHF0:USTF0",1769032946947,1.13246072,3033.9,3032.6,1.06784671]
["bitfinex-derivatives","ETHF0:USTF0",1769032947148,1.13246072,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032947354,1.13246072,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032947547,1.13246072,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032947748,1.13246072,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032948048,0.28826334,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032948250,0.28826334,3033.3,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032948452,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032948657,1.13105754,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032948953,1.13105754,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032949158,0.28791003,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032949350,0.28791003,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032949551,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032949857,1.13070584,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032950050,1.13070584,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032950252,0.28782046,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032950457,0.28782046,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032950657,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032950954,1.13071333,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032951158,1.13071333,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032951351,0.28782235,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032951552,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032951752,1.13030283,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032951952,1.13030283,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032952152,0.28771778,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032952368,0.2877197,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032952662,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032952860,1.13004242,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032953159,1.13004242,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032953361,0.28765288,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032953556,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032953751,1.12955926,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032954063,0.84202863,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032954249,0.28761059,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032954446,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032954653,1.12961943,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032954854,1.12961943,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032955058,0.28754618,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032955250,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032955453,1.12950385,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032955652,1.12950385,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032955850,0.2875531,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032956053,0.58570266,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032956362,0.5985412,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032956558,1.12938687,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032956759,0.28750467,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032957061,0.5985412,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032957257,1.12935873,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032957561,0.2874322,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032957751,0.60230101,3034.1,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032957947,1.12918706,3034.0,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032958154,1.12918706,3033.9,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032958353,1.12918706,3033.8,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032958547,0.28743646,3033.7,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032958856,0.28743646,3033.6,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032959159,7.07930101,3034.4,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032959356,1.12939328,3034.3,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032959555,1.12939328,3034.2,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032959758,1.12939328,3034.1,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032959954,1.12939328,3034.0,3032.7,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032960261,1.12939328,3033.9,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032960455,7.07930101,3034.4,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032960654,1.12999694,3034.3,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032960860,1.12999694,3034.2,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032961062,1.12999694,3034.1,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032961358,1.12999694,3034.0,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032961561,0.28763778,3033.9,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032961761,0.28760495,3033.8,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032961959,7.07930101,3034.4,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032962253,1.1298731,3034.3,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032962458,1.1298731,3034.2,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032962656,1.1298731,3034.1,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032962957,1.1298731,3034.0,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032963158,0.28760542,3033.9,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032965551,1.1298387,3034.3,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032965753,1.1298387,3034.2,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032965954,1.1298387,3034.1,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032966155,1.1298387,3034.0,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032966354,0.28759687,3033.9,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032966558,0.28759687,3033.8,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032966747,7.07930101,3034.4,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032966948,1.12939291,3034.3,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032967258,1.12939291,3034.2,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032967559,1.12939291,3034.1,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032967857,1.12939291,3034.0,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032968059,0.28748328,3033.9,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032968256,0.28748328,3033.8,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032968458,7.07930101,3034.4,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032968658,1.12888125,3034.3,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032968960,1.12888125,3034.2,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032969153,1.12888125,3034.1,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032969355,1.12888125,3034.0,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032969550,1.12888125,3033.9,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032969756,0.28735292,3033.8,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032969956,7.07930101,3034.4,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032970261,1.12907399,3034.3,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032970462,1.12907399,3034.2,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032970662,1.12907399,3034.1,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032970863,1.12907399,3034.0,3032.9,1.04515217]
["bitfinex-derivatives","ETHF0:USTF0",1769032971163,1.12907399,3033.9,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032971463,1.7422809,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032971663,1.12810688,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032971864,1.12810688,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032972063,1.12810688,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032972363,0.28740126,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032972661,0.28740126,3033.3,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032972861,0.61417402,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032973062,1.12870036,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032973264,1.12870036,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032973456,0.61417402,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032973457,1.12870036,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032973659,0.28717139,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032973859,0.28717139,3033.3,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032974059,0.61417402,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032974267,1.12891876,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032974467,1.12891876,3033.6,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032974762,1.12891876,3033.5,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032974965,0.28723931,3033.4,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032975157,0.28723931,3033.3,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032975358,0.61417402,3033.8,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032975561,1.12872013,3033.7,3032.6,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1769032975762,1.12872013,3033.6,3032.6,1.0484191]
["bitfinex-derivatives","ETHF0:USTF0",1769032975963,0.28727901,3033.5,3032.6,1.0484191]
["bitfinex-derivatives","ETHF0:USTF0",1769032976161,0.28727901,3033.4,3032.6,1.0484191]
["bitfinex-derivatives","ETHF0:USTF0",1769032976470,3.50352797,3034.2,3032.6,1.0484191]
["bitfinex-derivatives","ETHF0:USTF0",1769032976660,1.12931241,3034.1,3032.6,1.0484191]
["bitfinex-derivatives","ETHF0:USTF0",1769032976968,1.12931241,3034.0,3032.9,1.21013217]
["bitfinex-derivatives","ETHF0:USTF0",1769032977160,0.28742818,3033.9,3032.9,1.21013217]
["bitfinex-derivatives","ETHF0:USTF0",1769032977464,2.98871927,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032977661,1.12945917,3034.6,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032977961,1.12945917,3034.5,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032978161,1.12945917,3034.4,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032978365,0.28745036,3034.3,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032978555,0.62330932,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032978756,1.12850666,3034.6,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032978961,1.12850666,3034.5,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032979159,0.28720614,3034.4,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032979363,0.28720614,3034.3,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032979565,0.62330932,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032979762,1.12832514,3034.6,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032980066,1.12832514,3034.5,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032980267,0.28716042,3034.4,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032980470,0.28716042,3034.3,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032980663,0.28716042,3034.2,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032980972,0.62330932,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032981170,1.12665945,3034.6,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032981371,1.12665945,3034.5,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032981572,1.12665945,3034.4,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032981873,0.28673257,3034.3,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032982069,0.28673257,3034.2,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032982368,0.62330932,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032982565,1.12630407,3034.6,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032982769,1.12630407,3034.5,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032982966,1.12630407,3034.4,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032983168,0.28664829,3034.3,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032983472,0.62330932,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032983473,0.28664829,3034.2,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032983672,0.62330932,3035.0,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032983875,1.12626616,3034.6,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032984172,1.12626616,3034.5,3033.3,1.21010217]
["bitfinex-derivatives","ETHF0:USTF0",1769032984378,0.28657948,3034.4,3033.5,1.20626771]
["bitfinex-derivatives","ETHF0:USTF0",1769032984671,0.16484,3035.4,3033.5,1.20626771]
["bitfinex-derivatives","ETHF0:USTF0",1769032984872,0.28651374,3034.6,3033.5,1.20626771]
["bitfinex-derivatives","ETHF0:USTF0",1769032985067,0.28651374,3034.5,3033.5,1.20626771]
["bitfinex-derivatives","ETHF0:USTF0",1769032985367,0.27073851,3035.3,3033.5,1.20626771]
["bitfinex-derivatives","ETHF0:USTF0",1769032986972,0.65069455,3035.5,3033.9,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032987173,1.12405686,3035.4,3033.9,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032987473,1.12405686,3035.3,3033.9,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032987663,1.12405686,3035.2,3033.9,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032987974,0.28609584,3035.1,3033.9,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032988174,0.28609584,3035.0,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032988378,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032988675,0.28591408,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032988875,0.28591408,3035.0,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032989076,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032989280,0.28584183,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032989576,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032989775,0.28583788,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032990076,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032990277,0.28576093,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032990478,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032990678,0.28575659,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032990879,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032991079,0.28573687,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032991281,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032991480,0.28538907,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032991681,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032991883,0.28541575,3035.1,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032992081,0.00405447,3035.2,3033.9,1.20624771]
["bitfinex-derivatives","ETHF0:USTF0",1769032992282,0.2855591,3035.1,3034.1,1.20623771]
["bitfinex-derivatives","ETHF0:USTF0",1769032992482,0.00405447,3035.2,3034.1,1.20623771]
["bitfinex-derivatives","ETHF0:USTF0",1769032999092,0.00405447,3035.2,3034.1,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032999294,0.00405447,3035.2,3034.4,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032999494,0.70064234,3036.3,3034.5,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032999688,1.11981681,3036.2,3034.5,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769032999895,1.11981681,3036.1,3034.5,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769033000196,1.11981681,3036.0,3034.5,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769033000397,1.11981681,3035.9,3034.5,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769033000596,0.00412903,3035.9,3034.8,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769033000796,0.00412903,3035.9,3034.8,1.04498411]
["bitfinex-derivatives","ETHF0:USTF0",1769033000989,0.00412903,3035.9,3034.8,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1769033004296,0.00412903,3035.9,3035.0,1.04132771]
["bitfinex-derivatives","ETHF0:USTF0",1769033005091,0.00412903,3035.9,3035.0,1.20618771]
["bitfinex-derivatives","ETHF0:USTF0",1769033005791,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033005993,0.28577365,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033006191,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033006396,1.11767243,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033006586,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033006794,1.1178228,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033006993,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033007193,0.2859188,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033007395,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033007598,0.28598868,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033007797,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033007998,0.28598774,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033008198,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033008394,0.28597284,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033008700,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033008903,0.28604008,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033009200,0.00412903,3035.9,3034.8,1.20985411]
["bitfinex-derivatives","ETHF0:USTF0",1769033012596,0.00412903,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033012797,1.11737431,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033012998,1.11737431,3035.7,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033013197,1.11737431,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033013396,0.70398045,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033013606,2.36540995,3036.4,3034.8,1.16530441]
["bitfinex-derivatives","ETHF0:USTF0",1769033013909,1.1059419,3037.8,3035.9,1.32645801]
["bitfinex-derivatives","ETHF0:USTF0",1769033014399,1.1059419,3037.8,3036.1,1.16164801]
["bitfinex-derivatives","ETHF0:USTF0",1769033014600,1.1059419,3037.8,3036.3,1.16164801]
["bitfinex-derivatives","ETHF0:USTF0",1769033014797,1.10991678,3037.8,3036.3,1.16164801]
["bitfinex-derivatives","ETHF0:USTF0",1769033019710,1.10991678,3037.8,3035.9,1.16164801]
["bitfinex-derivatives","ETHF0:USTF0",1769033019912,1.27463678,3037.8,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033020613,1.27463678,3037.8,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033024814,1.2706619,3037.6,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033025713,1.1059419,3037.4,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033025911,1.10113705,3037.3,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033026106,1.10113705,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033026314,1.10113705,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033026516,1.1059419,3037.4,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033026718,1.10124902,3037.3,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033027017,1.10124902,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033027221,1.10124902,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033027412,1.1059419,3037.4,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033027612,1.10152676,3037.3,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033027807,1.10152676,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033028013,1.10152676,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033028313,0.28354856,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033028615,1.1059419,3037.4,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033028815,1.10167936,3037.3,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033029014,1.10167936,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033029212,1.10167936,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033029415,0.28358624,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033029611,1.1059419,3037.4,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033029823,1.10211817,3037.3,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033030017,1.10211817,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033030217,1.10211817,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033030414,1.10211817,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033030614,1.1059419,3037.4,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033030819,1.1059419,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033031015,1.10252041,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033031319,1.10252041,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033031516,0.28379941,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033031717,1.1059419,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033032019,1.10288082,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033032213,1.10288082,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033032414,0.28389233,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033032623,1.1059419,3037.2,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033032830,0.16473,3037.5,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033032831,2.20901459,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033033017,1.10307269,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033033324,0.28394069,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033033621,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033033816,1.10293107,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033034024,0.2839006,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033034212,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033034417,1.10319347,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033034617,0.28396818,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033034923,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033035124,1.10324116,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033035323,0.28398729,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033035524,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033035824,1.1051788,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033036024,0.28401212,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033036226,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033036526,1.10553432,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033036824,0.28410158,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033037124,0.28423298,3036.8,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033037424,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033037623,1.10605294,3037.0,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033037823,0.28423267,3036.9,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033038018,0.28423267,3036.8,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033038222,1.1059419,3037.1,3035.6,1.32647801]
["bitfinex-derivatives","ETHF0:USTF0",1769033038420,1.10641265,3037.0,3035.8,1.32646801]
["bitfinex-derivatives","ETHF0:USTF0",1769033038723,0.28432272,3036.9,3035.8,1.32646801]
["bitfinex-derivatives","ETHF0:USTF0",1769033038924,0.16473,3037.5,3035.8,1.32646801]
["bitfinex-derivatives","ETHF0:USTF0",1769033039225,1.10653176,3037.4,3036.0,1.16164801]
["bitfinex-derivatives","ETHF0:USTF0",1769033039421,1.10653176,3037.3,3036.0,1.16164801]
["bitfinex-derivatives","ETHF0:USTF0",1769033039726,0.28435231,3037.2,3036.2,1.1141139]
["bitfinex-derivatives","ETHF0:USTF0",1769033039922,0.00397488,3037.8,3036.2,1.1141139]
["bitfinex-derivatives","ETHF0:USTF0",1769033040119,2.30190405,3037.7,3036.2,1.1141139]
["bitfinex-derivatives","ETHF0:USTF0",1769033040320,1.19489642,3037.5,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033040623,1.10700763,3037.4,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033040824,1.10700763,3037.4,3035.8,1.1141139]
["bitfinex-derivatives","ETHF0:USTF0",1769033040825,1.10700763,3037.3,3035.8,1.1141139]
["bitfinex-derivatives","ETHF0:USTF0",1769033041020,1.10700763,3037.2,3035.8,1.1141139]
["bitfinex-derivatives","ETHF0:USTF0",1769033041221,2.30473383,3037.1,3035.6,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033041421,1.10700763,3037.0,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033041626,1.10700763,3036.9,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033041829,0.28449118,3036.8,3035.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033042025,0.28449118,3036.7,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033042221,1.1977262,3037.1,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033042422,1.10720202,3037.0,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033042625,1.10720202,3036.9,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033042825,1.10720202,3036.8,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033043023,0.28441257,3036.7,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033043227,0.28441257,3036.6,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033043528,0.28441257,3036.5,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033043718,1.1977262,3037.1,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033043921,1.10898474,3037.0,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033044117,1.10898474,3036.9,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033044326,1.10898474,3036.8,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033044526,1.10898474,3036.7,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033044727,0.28486972,3036.6,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033044929,0.28486972,3036.5,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033045131,1.1977262,3037.1,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033045327,1.10887677,3037.0,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033045528,1.10887677,3036.9,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033045729,1.10887677,3036.8,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033045931,1.10887677,3036.7,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033046231,0.28484508,3036.6,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033046428,0.28484508,3036.5,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033046629,1.1977262,3037.1,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033046829,2.30663232,3037.0,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033047030,1.10890612,3036.9,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033047231,1.10890612,3036.8,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033047428,1.10890612,3036.7,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033047630,1.10890612,3036.6,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033047838,0.28485204,3036.5,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033048036,0.28485204,3036.4,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033048234,0.28485204,3036.3,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033048435,0.28485204,3036.2,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033048632,1.1977262,3037.0,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033048834,1.10868179,3036.9,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033049034,1.10868179,3036.8,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033049234,1.10868179,3036.7,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033049435,1.10868179,3036.6,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033049632,1.10868179,3036.5,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033049837,1.10868179,3036.4,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033050037,1.10868179,3036.3,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033050231,1.10868179,3036.2,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033050432,0.28479791,3036.1,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033050639,0.28479791,3036.0,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033050836,1.1977262,3036.8,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033051036,1.10861374,3036.7,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033051237,1.10861374,3036.6,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033051437,1.10861374,3036.5,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033051640,1.10861374,3036.4,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033051841,1.10861374,3036.3,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033052140,1.10861374,3036.2,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033052339,0.2847863,3036.1,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033052539,0.2847863,3036.0,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033052739,1.1977262,3036.8,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033053044,1.11014967,3036.7,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033053236,1.11014967,3036.6,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033053438,1.11014967,3036.5,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033053637,1.11014967,3036.4,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033053832,1.11014967,3036.3,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033054037,0.28468502,3036.2,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033054340,0.28468502,3036.1,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033054546,1.1977262,3036.8,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033054743,1.11021241,3036.7,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033054938,1.11021241,3036.6,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033055147,1.11021241,3036.5,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033055348,1.11021241,3036.4,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033055541,1.11021241,3036.3,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033055740,0.28470145,3036.2,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033056046,3.02875,3037.1,3035.2,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033056344,1.11007434,3037.0,3035.2,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033056543,1.11007434,3036.9,3035.2,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033056740,1.11007434,3036.8,3035.2,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033057044,1.11007434,3036.7,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033057248,1.11007434,3036.6,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033057440,0.28466066,3036.5,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033057639,0.28466066,3036.4,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033057840,0.28466066,3036.3,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033058042,1.1977262,3037.3,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033058241,1.11008846,3037.2,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033058446,1.11008846,3037.1,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033058647,1.11008846,3037.0,3035.5,1.27699503]
["bitfinex-derivatives","ETHF0:USTF0",1769033058846,5.23340995,3037.4,3035.2,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033058847,1.1977262,3036.8,3035.2,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033059046,1.11008846,3036.7,3035.2,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033059347,1.11008846,3036.6,3035.2,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033059546,1.11008846,3036.5,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033059746,1.11008846,3036.4,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033060044,0.28466426,3036.3,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033060244,0.28466426,3036.2,3035.1,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033060546,0.28466426,3036.1,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033060744,1.1977262,3036.8,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033060943,1.11067891,3036.7,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033061145,1.11067891,3036.6,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033061351,1.11067891,3036.5,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033061648,1.11067891,3036.4,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033061841,0.28468834,3036.3,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033062041,1.1977262,3036.8,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033062243,1.11094361,3036.7,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033062546,1.11094361,3036.6,3035.1,1.27702503]
["bitfinex-derivatives","ETHF0:USTF0",1769033062857,1.11094361,3036.5,3035.3,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033063047,1.11094361,3036.4,3035.3,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033063347,0.28475419,3036.3,3035.3,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033063543,0.28475419,3036.2,3035.3,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033063743,0.28475419,3036.1,3035.3,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033064049,1.1977262,3036.8,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033064246,1.11094698,3036.7,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033064548,1.11094698,3036.6,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033064747,1.11094698,3036.5,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033065051,1.11094698,3036.4,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033065241,0.28475946,3036.3,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033065443,0.28475946,3036.2,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033065642,1.1977262,3036.8,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033065850,0.28470713,3036.7,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033066046,1.1977262,3036.8,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033066047,1.11250704,3036.6,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033066245,1.11250704,3036.5,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033066445,1.11250704,3036.4,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033066645,0.28470713,3036.3,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033066855,0.28470713,3036.2,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033067051,1.1977262,3036.8,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033067252,0.8278427,3036.7,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033067447,0.8278427,3036.6,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033067647,0.8278427,3036.5,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033067949,0.8278427,3036.4,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033068244,1.1977262,3036.8,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033068447,0.82794658,3036.7,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033068642,1.11269189,3036.6,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033068846,0.82794658,3036.5,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033069057,0.82794658,3036.4,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033069242,1.1977262,3036.8,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033069444,1.11283459,3036.7,3035.3,1.27700503]
["bitfinex-derivatives","ETHF0:USTF0",1769033069749,1.11283459,3036.6,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033069955,1.11283459,3036.5,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033070254,1.11283459,3036.4,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033070454,0.28479252,3036.3,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033070756,0.28479252,3036.2,3035.5,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033070956,1.1977262,3037.2,3035.7,1.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769033071253,0.82921918,3037.1,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033071557,0.82921918,3037.0,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033071757,0.82921918,3036.9,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033071948,0.82921918,3036.8,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033072148,0.82921918,3036.7,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033072345,10.03022908,3037.5,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033072549,0.8296325,3037.4,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033072753,0.8296325,3037.3,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033072953,0.8296325,3037.2,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033073257,0.8296325,3037.1,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033073558,0.8296325,3037.0,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033073755,0.8296325,3036.9,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033074057,0.8296325,3036.8,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033074255,0.8296325,3036.7,3035.7,1.27698503]
["bitfinex-derivatives","ETHF0:USTF0",1769033074457,6.477,3037.5,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033074659,0.82999449,3037.4,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033074857,0.82999449,3037.3,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033075047,0.82999449,3037.2,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033075254,0.00397488,3037.8,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033075561,0.82963491,3037.7,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033075859,0.82963491,3037.6,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033076062,0.82963491,3037.5,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033076261,0.82963491,3037.4,3036.2,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033076459,0.82963491,3037.3,3036.4,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033076663,0.00397488,3037.8,3036.4,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033076958,0.82803899,3037.7,3036.4,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033077159,0.82803899,3037.6,3036.4,1.15860836]
["bitfinex-derivatives","ETHF0:USTF0",1769033077361,0.82803899,3037.6,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033077362,0.82803899,3037.5,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033077556,0.82803899,3037.4,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033077750,0.82803899,3037.3,3036.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033077949,1.1943088,3037.6,3035.7,2.53485016]
["bitfinex-derivatives","ETHF0:USTF0",1769033078165,0.00397488,3037.8,3035.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033078166,1.1943088,3037.4,3035.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033078459,1.1943088,3037.2,3035.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033078661,0.82766735,3037.1,3035.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033078859,0.82766735,3037.0,3035.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033079050,1.1943088,3037.6,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033079255,2.0237359,3037.5,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033079453,0.8294271,3037.4,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033079655,0.8294271,3037.3,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033079854,0.8294271,3037.2,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033080054,0.8294271,3037.1,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033080251,0.8294271,3037.0,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033080557,0.8294271,3036.9,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033080757,1.1943088,3037.5,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033080953,0.82853284,3037.4,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033081157,1.1943088,3037.5,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033081158,0.82853284,3037.3,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033081364,0.82853284,3037.2,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033081559,0.82853284,3037.1,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033081864,1.1943088,3037.5,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033082059,2.02272885,3037.4,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033082363,0.82842005,3037.3,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033082864,0.285045,3037.2,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033083063,1.11346505,3037.1,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033083264,0.285045,3037.0,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033083565,0.285045,3036.9,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033083761,0.285045,3036.8,3036.0,1.32341836]
["bitfinex-derivatives","ETHF0:USTF0",1769033083966,0.2850587,3036.7,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033084165,0.28507354,3036.6,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033084464,1.1943088,3037.4,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033084660,1.1943088,3037.2,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033084864,1.11355326,3037.1,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033085066,1.11355326,3037.0,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033085266,1.11355326,3036.9,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033085466,0.28507766,3036.8,3035.6,1.32343836]
["bitfinex-derivatives","ETHF0:USTF0",1769033085664,0.28507766,3036.7,3035.7,1.32342836]
["bitfinex-derivatives","ETHF0:USTF0",1769033085860,1.47938646,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033086166,1.11341102,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033086365,0.28507766,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033086664,0.28507766,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033086862,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033087062,1.11387976,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033087263,0.28503276,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033087461,0.28503276,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033087663,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033087866,1.11377616,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033088167,0.28500613,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033088367,0.28500613,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033088569,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033088769,1.11374378,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033088966,0.28499773,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033089266,0.28499786,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033089469,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033089662,0.82875549,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033089868,0.28499628,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033090383,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033090671,1.11390383,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033090870,0.28502531,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033091169,0.28502531,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033091370,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033091572,1.11347413,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033091772,0.28492526,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033091975,0.28492526,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033092269,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033092471,1.11346513,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033092662,0.28492302,3036.4,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033092863,0.28492302,3036.3,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033093073,1.1943088,3036.6,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033093371,0.28492464,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033093573,0.28492464,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033093764,0.28492898,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033093965,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033094167,1.1091228,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033094370,0.28493932,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033094567,0.28493932,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033094768,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033095071,1.10913437,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033095374,0.28494251,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033095573,0.28494251,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033095875,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033096068,1.10920163,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033096269,0.28494577,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033096568,0.28494577,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033096763,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033096965,1.10920123,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033097265,0.28494579,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033097465,0.28494579,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033097672,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033097865,1.10922905,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033098065,0.28495299,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033098262,0.28495299,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033098565,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033098765,1.10917495,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033098966,0.28493938,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033099172,0.28493938,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033099368,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033099573,1.10917766,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033099776,0.28494033,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033100073,0.28494033,3036.3,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033100263,1.1943088,3036.6,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033100469,1.10916465,3036.5,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033100766,0.28493742,3036.4,3035.1,1.32346836]
["bitfinex-derivatives","ETHF0:USTF0",1769033100966,1.27563282,3037.0,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033101271,1.1092642,3036.9,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033101572,1.1092642,3036.8,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033101872,0.28496913,3036.7,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033102073,0.28496913,3036.6,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033102271,0.28496913,3036.5,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033102473,1.27563282,3037.0,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033102671,1.10934384,3036.9,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033102863,1.10934384,3036.8,3035.6,1.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1769033103064,1.2348236,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033103269,0.2849802,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033104178,0.2849802,3036.5,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033106386,3.59374388,3037.9,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033106681,0.82614314,3037.7,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033106880,0.82614314,3037.6,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033107077,0.82614314,3037.5,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033107381,0.82614314,3037.4,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033107573,0.82614314,3037.3,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033107773,0.82614314,3037.2,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033107970,3.59374388,3037.9,3036.1,1.48596837]
["bitfinex-derivatives","ETHF0:USTF0",1769033108172,1.2348236,3037.6,3035.7,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033108379,1.2348236,3037.4,3035.7,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033108575,1.2348236,3037.2,3035.7,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033108877,1.2348236,3037.0,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033109071,0.82610258,3036.9,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033109277,0.82610258,3036.8,3035.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033109474,0.16473,3037.4,3035.2,3.69119853]
["bitfinex-derivatives","ETHF0:USTF0",1769033109475,0.82610258,3036.7,3035.2,3.69119853]
["bitfinex-derivatives","ETHF0:USTF0",1769033109676,0.82610258,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033109876,1.2348236,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033110181,1.2348236,3036.7,3035.1,2.53489016]
["bitfinex-derivatives","ETHF0:USTF0",1769033110182,1.2348236,3036.5,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033111083,1.2348236,3036.5,3035.1,1.48602837]
["bitfinex-derivatives","ETHF0:USTF0",1769033111272,1.2348236,3037.0,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033111582,0.8258517,3036.9,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033111782,0.8258517,3036.8,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033112084,0.8258517,3036.7,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033112281,0.8258517,3036.6,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033112483,0.8258517,3036.5,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033112678,0.8258517,3036.4,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033112881,1.2348236,3036.9,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033113080,0.82762588,3036.8,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033113384,0.82762588,3036.7,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033113584,0.82762588,3036.6,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033113785,0.82762588,3036.5,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033113983,0.82762588,3036.4,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033114184,1.2348236,3036.9,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033114384,0.82780267,3036.8,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033114683,0.82780267,3036.7,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033114883,0.82780267,3036.6,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033115183,0.82780267,3036.5,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033115385,0.82780267,3036.4,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033115686,1.2348236,3036.9,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033115885,0.82783825,3036.8,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033116085,0.82783825,3036.7,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033116286,0.82783825,3036.6,3035.2,1.48601837]
["bitfinex-derivatives","ETHF0:USTF0",1769033116487,0.82783825,3036.5,3035.4,1.48600837]
["bitfinex-derivatives","ETHF0:USTF0",1769033116689,6.477,3037.3,3035.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033116887,0.82811576,3037.2,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033117083,0.82811576,3037.1,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033117283,0.82811576,3037.0,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033117484,0.82811576,3036.9,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033117782,1.2348236,3037.6,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033118089,0.82655969,3037.5,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033118291,1.2348236,3037.6,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033118292,1.10983535,3037.4,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033118491,1.10983535,3037.3,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033118790,1.10983535,3037.2,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033118986,1.10983535,3037.1,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033119185,1.10983535,3037.0,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033119491,0.28327566,3036.9,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033119697,0.28327566,3036.8,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033119883,0.28327566,3036.7,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033120084,1.2348236,3037.6,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033120284,1.10959529,3037.5,3036.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033120479,1.10959529,3037.4,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033120688,1.10959529,3037.3,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033120888,1.10959529,3037.2,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121086,1.10963895,3037.1,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121286,1.2348236,3037.5,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121287,1.10963558,3037.0,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121486,0.28327987,3036.9,3036.0,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121787,2.35892028,3037.7,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121788,0.28327987,3036.8,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033121988,0.28327987,3036.7,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033122288,0.28327987,3036.6,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033122481,1.2348236,3037.2,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033122679,1.11024564,3037.1,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033122893,1.11024564,3037.0,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033123083,1.11024564,3036.9,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033123283,0.28326175,3036.8,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033123485,0.28326175,3036.7,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033123684,0.28326175,3036.6,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033123886,1.2348236,3037.2,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033124087,1.11044266,3037.1,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033124285,1.11044266,3037.0,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033124592,1.11044266,3036.9,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033124794,0.28331084,3036.8,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033124994,1.2348236,3037.2,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033125191,1.11045264,3037.1,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033125391,1.11045264,3037.0,3035.6,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1769033125586,1.2348236,3036.8,3035.3,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033125788,1.11045264,3036.7,3035.3,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033125983,1.11045264,3036.6,3035.3,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033126184,1.11045264,3036.5,3035.3,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033126395,0.28331566,3036.4,3035.3,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033126597,0.28331566,3036.3,3035.3,1.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1769033126785,0.28331566,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033126987,1.2348236,3036.8,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033127183,1.11195207,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033127389,1.11195207,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033127589,1.11195207,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033127790,1.11195207,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033127989,0.28326709,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033128283,0.28326709,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033128587,1.2348236,3036.8,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033128788,1.11252557,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033128989,1.11252557,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033129289,1.11252557,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033129597,1.11252557,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033129796,0.28341302,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033129997,0.28341302,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033130201,1.2348236,3036.8,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033130402,1.11420144,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033130594,1.11420144,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033130794,1.11420144,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033130994,1.11420144,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033131195,0.28347008,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033131396,0.28347008,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033131699,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033131900,1.11421185,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033132101,0.83073979,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033132302,1.11421208,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033132499,0.28347229,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033132699,0.28347229,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033133002,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033133201,1.11417284,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033133401,1.11417284,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033133600,1.11417284,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033133904,0.28346182,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033134201,0.28346182,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033134403,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033134599,1.11411772,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033134899,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033134900,1.11411772,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033135101,1.11411772,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033135302,0.28344078,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033135497,0.28344078,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033135697,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033135898,1.11401029,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033136098,1.11401029,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033136298,1.11401029,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033136499,0.28342075,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033136699,0.28342075,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033136905,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033137103,1.11384228,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033137305,1.11384228,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033137500,1.11384228,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033137698,0.28337679,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033137901,0.28337679,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033138094,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033138306,1.11346068,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033138504,1.11346068,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033138705,1.25944077,3036.7,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033138706,1.11346068,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033139004,0.28323934,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033139305,0.28323934,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033139504,0.28323934,3036.1,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033139702,1.25944077,3036.6,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033139903,1.11526862,3036.5,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033140106,1.11526862,3036.4,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033140306,1.11526862,3036.3,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033140497,0.28328616,3036.2,3035.2,1.32116837]
["bitfinex-derivatives","ETHF0:USTF0",1769033140695,0.28328616,3036.1,3034.8,1.32323354]
["bitfinex-derivatives","ETHF0:USTF0",1769033140900,0.28328616,3036.0,3034.8,1.32323354]
["bitfinex-derivatives","ETHF0:USTF0",1769033141105,1.25944077,3036.6,3034.8,1.32323354]
["bitfinex-derivatives","ETHF0:USTF0",1769033141300,1.25944077,3036.4,3034.8,1.32323354]
["bitfinex-derivatives","ETHF0:USTF0",1769033141604,1.25944077,3036.2,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033141801,1.11517324,3036.1,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033142102,1.11517324,3036.0,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033142302,0.28314938,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033142505,0.28314938,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033142701,1.25944077,3036.2,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033142906,1.11466489,3036.1,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033143209,1.11466489,3036.0,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033143406,0.28313781,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033143606,0.28313781,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033143907,0.28313781,3035.7,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033144207,1.25944077,3036.2,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033144408,1.11427912,3036.1,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033144608,2.37371873,3036.0,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033144810,0.28304269,3035.9,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033145123,1.11421629,3035.8,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033145313,1.11421629,3035.7,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033145610,0.28304269,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033145809,0.28304269,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033146009,0.28304269,3035.4,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033146210,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033146400,0.28278648,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033146599,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033146808,0.28280778,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033147007,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033147201,0.28280927,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033147408,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033147707,0.28274829,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033147907,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033148217,0.28274843,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033148414,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033148709,0.28274466,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033148913,0.00339418,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033149105,0.28273217,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033149309,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033149516,0.28269515,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033149715,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033149907,0.28270247,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033150207,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033150408,0.28268114,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033150614,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033150814,0.28268238,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033151116,0.28271439,3035.4,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033151415,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033151714,0.28269089,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033151913,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033152108,0.28270564,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033152309,1.26283495,3035.6,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033152502,0.28269864,3035.5,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033152707,0.28269602,3035.4,3034.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1769033152921,1.26283495,3035.6,3034.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033153114,0.28269622,3035.5,3034.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033153313,0.28269622,3035.4,3034.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033153616,1.26283495,3035.6,3034.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033153817,0.2827052,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033154014,0.2827052,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033154319,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033154515,0.28272655,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033154714,0.28272655,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033154917,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033155113,0.28272623,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033155312,0.28272623,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033155609,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033155810,0.28276895,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033156006,0.28276895,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033156212,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033156411,0.28276512,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033156715,0.28276512,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033156914,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033157116,0.28276551,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033157420,0.28276551,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033157621,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033157813,0.28281643,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033158013,0.28281643,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033158211,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033158415,0.28285145,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033158614,0.28285145,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033158814,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033159014,0.28285878,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033159216,0.28285878,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033159519,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033159721,0.28287852,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033159911,0.28287852,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033160111,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033160319,0.28287492,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033160507,0.28287492,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033160708,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033160912,0.28285145,3035.5,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033161118,0.28285145,3035.4,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033161418,1.26283495,3035.6,3034.2,0.1691217]
["bitfinex-derivatives","ETHF0:USTF0",1769033161620,0.28286992,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033161824,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033162119,0.28285918,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033162420,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033162715,0.28293424,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033162920,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033163218,0.28294081,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033163419,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033163613,0.2829837,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033163813,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033164014,0.28298554,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033164214,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033164416,0.28302143,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033164623,0.00339418,3035.6,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033164822,0.2831131,3035.5,3034.4,1.4617377]
["bitfinex-derivatives","ETHF0:USTF0",1769033165123,0.00339418,3035.6,3034.9,1.2968477]
["bitfinex-derivatives","ETHF0:USTF0",1769033176224,2.35892028,3036.7,3035.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033176429,0.84053868,3036.6,3035.2,1.2968477]
["bitfinex-derivatives","ETHF0:USTF0",1769033176630,0.84053868,3036.5,3035.2,1.4616977]
["bitfinex-derivatives","ETHF0:USTF0",1769033176833,0.84053868,3036.4,3035.4,1.4616877]
["bitfinex-derivatives","ETHF0:USTF0",1769033177029,0.28134571,3036.3,3035.6,1.2968477]
["bitfinex-derivatives","ETHF0:USTF0",1769033177230,0.0036375,3036.3,3035.6,1.2968477]
["bitfinex-derivatives","ETHF0:USTF0",1769033179738,1.37639623,3036.3,3035.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033182438,1.37639623,3036.3,3034.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769033182439,0.0036375,3036.3,3035.2,1.2968477]
["bitfinex-derivatives","ETHF0:USTF0",1769033182638,0.0036375,3036.3,3035.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033185348,1.37275873,3037.3,3035.6,1.4616777]
["bitfinex-derivatives","ETHF0:USTF0",1769033185546,2.21087263,3037.2,3035.6,1.4616777]
["bitfinex-derivatives","ETHF0:USTF0",1769033185743,2.21087263,3037.1,3035.6,1.4616777]
["bitfinex-derivatives","ETHF0:USTF0",1769033185947,0.8381139,3037.0,3035.6,1.4616777]
["bitfinex-derivatives","ETHF0:USTF0",1769033186244,0.84127244,3037.0,3035.6,1.4616777]
["bitfinex-derivatives","ETHF0:USTF0",1769033186445,0.00315854,3037.0,3035.6,1.4616777]
["bitfinex-derivatives","ETHF0:USTF0",1769033187645,0.00315854,3037.0,3036.0,1.2968477]
["bitfinex-derivatives","ETHF0:USTF0",1769033188043,1.37275873,3037.9,3036.1,1.4616477]
["bitfinex-derivatives","ETHF0:USTF0",1769033188241,0.83798794,3037.8,3036.1,1.4616477]
["bitfinex-derivatives","ETHF0:USTF0",1769033188441,0.83798794,3037.7,3036.1,1.4616477]
["bitfinex-derivatives","ETHF0:USTF0",1769033188642,0.83798794,3037.6,3036.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033188846,0.83798794,3037.5,3036.2,1.4616477]
["bitfinex-derivatives","ETHF0:USTF0",1769033189144,0.00415912,3037.5,3036.4,1.4616377]
["bitfinex-derivatives","ETHF0:USTF0",1769033189344,0.00415912,3037.5,3036.4,1.46414152]
["bitfinex-derivatives","ETHF0:USTF0",1769033192848,0.00415912,3037.5,3036.5,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033193049,0.00415912,3037.5,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033193549,1.36899984,3038.8,3037.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033193855,1.11549284,3038.7,3037.2,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033194152,1.11549284,3038.6,3037.2,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033194353,0.27843102,3038.5,3037.2,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033194651,0.27843102,3038.4,3037.2,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033194844,0.00349638,3038.6,3037.2,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033195040,0.2783587,3038.5,3037.2,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033195244,0.00349638,3038.6,3037.3,1.56657811]
["bitfinex-derivatives","ETHF0:USTF0",1769033196147,1.36899984,3038.4,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033196748,1.36899984,3038.2,3036.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033197052,1.36899984,3038.2,3036.4,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1769033197053,1.36899984,3038.0,3036.4,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1769033197251,2.48307339,3037.9,3036.4,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1769033197452,0.27808292,3037.8,3036.4,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1769033202559,2.36241666,3038.6,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033202560,0.00349638,3038.6,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033202753,1.11405747,3038.5,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033202953,0.00349638,3038.6,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033202954,0.27810722,3038.4,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033203157,0.00349638,3038.6,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033203356,0.27809074,3038.5,3036.8,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033203558,0.00349638,3038.6,3037.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769033203761,1.36899984,3038.4,3037.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769033204154,0.00349638,3038.6,3037.0,1.56658811]
["bitfinex-derivatives","ETHF0:USTF0",1769033204456,0.00349638,3038.6,3037.3,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033204956,0.00349638,3038.6,3037.5,1.56656811]
["bitfinex-derivatives","ETHF0:USTF0",1769033206061,0.00349638,3038.6,3037.7,1.56655811]
["bitfinex-derivatives","ETHF0:USTF0",1769033206259,1.36899984,3039.6,3037.9,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033206462,1.11382103,3039.5,3037.9,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033206661,1.11382103,3039.4,3037.9,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033206856,0.27804371,3039.3,3037.9,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033207057,0.27804371,3039.2,3037.9,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033207367,0.0028202,3039.2,3037.9,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033207960,0.0028202,3039.2,3038.2,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033208160,1.36899984,3040.0,3038.2,1.56652811]
["bitfinex-derivatives","ETHF0:USTF0",1769033208363,1.11242221,3039.9,3038.2,1.56652811]
["bitfinex-derivatives","ETHF0:USTF0",1769033208665,0.27782388,3039.8,3038.2,1.56652811]
["bitfinex-derivatives","ETHF0:USTF0",1769033208967,0.27760003,3039.7,3038.2,1.56652811]
["bitfinex-derivatives","ETHF0:USTF0",1769033209164,0.00384246,3039.7,3038.2,1.56652811]
["bitfinex-derivatives","ETHF0:USTF0",1769033209966,0.00384246,3039.7,3038.5,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033210266,0.00384246,3039.7,3038.5,1.56650811]
["bitfinex-derivatives","ETHF0:USTF0",1769033212763,0.00384246,3039.7,3038.6,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033213067,0.00384246,3039.7,3038.6,1.40611064]
["bitfinex-derivatives","ETHF0:USTF0",1769033213464,0.00384246,3039.7,3038.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769033213765,0.00384246,3039.7,3038.7,1.56649811]
["bitfinex-derivatives","ETHF0:USTF0",1769033215570,0.00384246,3039.7,3038.7,1.40183811]
["bitfinex-derivatives","ETHF0:USTF0",1769033215864,0.00384246,3039.7,3038.6,0.00427253]
["bitfinex-derivatives","ETHF0:USTF0",1769033216862,1.3728423,3039.7,3038.6,0.00427253]
["bitfinex-derivatives","ETHF0:USTF0",1769033217767,1.3728423,3039.7,3037.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033218267,1.36899984,3039.5,3037.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033218768,1.36899984,3039.5,3037.7,0.16793876]
["bitfinex-derivatives","ETHF0:USTF0",1769033227370,1.39363824,3039.3,3037.7,0.16793876]
["bitfinex-derivatives","ETHF0:USTF0",1769033230873,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033231265,0.83343509,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033231474,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033231672,1.11154144,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033231973,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033232174,1.11083915,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033232374,1.11206973,3039.1,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033232574,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033232775,1.1120695,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033233073,1.1120695,3039.1,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033233377,0.27848508,3039.0,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033233575,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033233775,1.11255053,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033233981,1.11255053,3039.1,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033234277,0.27848443,3039.0,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033234477,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033234674,1.11293465,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033234874,1.11293465,3039.1,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033235075,1.11293465,3039.0,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033235280,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033235575,1.11312938,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033235779,1.11312938,3039.1,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033235973,1.11312938,3039.0,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033236174,1.39363824,3039.3,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033236370,1.11311565,3039.2,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033236581,1.11311565,3039.1,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033236778,1.11311565,3039.0,3037.7,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1769033236973,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033237177,1.11320663,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033237380,1.11320663,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033237677,1.11320663,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033237880,1.11320663,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033238081,1.11320663,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033238280,0.27865678,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033238481,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033238685,1.11410686,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033238887,1.11410686,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033239186,1.11410686,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033239384,1.11410686,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033239586,1.11410686,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033239885,0.27888207,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033240087,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033240386,1.11432107,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033240574,1.11432107,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033240777,1.11432107,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033241085,1.11432107,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033241385,1.11432107,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033241680,0.27890523,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033241882,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033242082,1.1146015,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033242284,1.1146015,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033242485,1.1146015,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033242684,1.1146015,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033242886,0.27900997,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033243079,0.27900997,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033243280,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033243580,1.11544665,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033243780,1.11544665,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033243982,1.11544665,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033244181,1.11544672,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033244383,1.11544672,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033244584,0.27914315,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033244784,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033244990,1.11589867,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033245188,1.11589867,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033245388,1.11589867,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033245587,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033245588,1.11589867,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033245787,1.11589867,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033245984,0.27925608,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033246179,0.27925608,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033246379,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033246589,1.11614702,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033246790,1.11614702,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033246992,1.11614702,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033247189,1.11614702,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033247486,1.11614702,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033247687,0.27948876,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033247886,0.27948876,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033248089,1.3974807,3039.7,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033248387,2.50892315,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033248593,1.11528491,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033248790,1.11528491,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033248991,1.11528491,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033249192,1.11528491,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033249394,0.2794765,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033249593,0.2794765,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033249895,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033250091,1.11519345,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033250396,1.11519345,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033250694,1.11519345,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033250893,1.11519345,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033251195,0.27945375,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033251396,0.2794474,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033251695,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033251889,1.11516806,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033252088,1.11516806,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033252293,1.11516806,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033252490,1.11516806,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033252790,0.27944736,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033252992,0.27944736,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033253193,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033253491,1.11534649,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033253693,1.11534649,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033253890,1.11534649,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033254090,1.11534649,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033254390,0.27949209,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033254592,0.27949209,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033254793,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033254994,1.11542408,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033255297,1.11542408,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033255490,1.11542408,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033255692,1.11542408,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033255989,0.27957375,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033256199,0.27957375,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033256398,0.27957375,3038.9,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033256694,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033256893,1.1154289,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033257093,1.1154289,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033257297,1.1154289,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033257595,1.1154289,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033257798,0.27957818,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033258098,0.27957818,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033258298,0.27957818,3038.9,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033258500,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033258702,1.11550414,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033258894,1.11550414,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033259202,1.11550414,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033259498,1.11550414,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033259700,0.27959703,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033259997,0.27959703,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033260192,0.27959703,3038.9,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033260387,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033260595,1.11558468,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033260796,1.11558468,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033260995,1.11558468,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033261196,1.11558468,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033261502,0.27962415,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033261701,0.27962415,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033261995,0.27962415,3038.9,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033262194,1.39363824,3039.6,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033262395,1.1156494,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033262594,1.1156494,3039.4,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033262796,1.1156494,3039.3,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033263093,1.1156494,3039.2,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033263295,0.27964061,3039.1,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033263598,0.27964061,3039.0,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033263787,0.27964061,3038.9,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033263986,1.49546522,3039.5,3038.1,1.6393121]
["bitfinex-derivatives","ETHF0:USTF0",1769033264302,1.49546522,3039.3,3037.9,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033264498,1.49546522,3039.3,3037.7,2.96575646]
["bitfinex-derivatives","ETHF0:USTF0",1769033264499,1.49546522,3039.1,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033264698,1.11584112,3039.0,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033265001,1.11584112,3038.9,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033265198,0.27969207,3038.8,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033265393,0.27969207,3038.7,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033265690,0.27969207,3038.6,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033265891,1.49546522,3039.1,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033266091,1.12679731,3039.0,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033266289,1.12679731,3039.0,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033266290,1.12679736,3038.9,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033266495,0.27968095,3038.8,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033266698,0.27968095,3038.7,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033266894,1.49546522,3039.1,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033267102,1.12679931,3039.0,3037.8,2.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1769033267300,1.12679931,3038.9,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033267598,0.27968142,3038.8,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033267898,0.27968142,3038.7,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033268095,0.27968142,3038.6,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033268296,1.49546522,3039.1,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033268496,1.12656454,3039.0,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033268698,1.12656454,3038.9,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033268898,0.27962487,3038.8,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033269100,0.27962487,3038.7,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033269300,1.49546522,3039.1,3037.7,2.37324892]
["bitfinex-derivatives","ETHF0:USTF0",1769033269496,2.62194151,3039.0,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033269703,1.12647629,3038.9,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033269901,1.12647629,3038.8,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033270102,1.12647629,3038.7,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033270303,0.27960294,3038.6,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033270496,0.27960294,3038.5,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033270697,1.49546522,3039.0,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033270996,1.12633406,3038.9,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033271198,1.12633406,3038.8,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033271399,1.12633406,3038.7,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033271599,0.27956924,3038.6,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033271904,0.27956924,3038.5,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033272105,1.49546522,3039.0,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033272296,1.12607377,3038.9,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033272499,1.12607377,3038.8,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033272700,1.12607377,3038.7,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033272904,0.27950476,3038.6,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033273107,0.27950476,3038.5,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033273303,1.49546522,3039.3,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033273507,2.61958749,3039.2,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033273706,1.12412227,3039.1,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033274008,1.12412227,3039.0,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033274206,1.12412227,3038.9,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033274406,1.12408948,3038.8,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033274606,1.49546522,3039.2,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033274905,1.123992,3039.1,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033275209,0.27942347,3039.0,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033275394,1.49546522,3039.6,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033275598,1.12629321,3039.5,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033275805,1.12629321,3039.4,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033276000,1.12629321,3039.3,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033276202,1.12629321,3039.2,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033276402,1.12629321,3039.1,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033276709,0.27941554,3039.0,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033276901,0.27941554,3038.9,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033277102,1.49546522,3039.5,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033277305,1.12629942,3039.4,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033277604,1.12629942,3039.3,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033277802,1.12629942,3039.2,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033278007,0.2794156,3039.1,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033278205,0.2794156,3039.0,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033278408,1.49546522,3039.5,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033278608,1.12628621,3039.4,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033278805,1.12628621,3039.3,3037.9,1.71105308]
["bitfinex-derivatives","ETHF0:USTF0",1769033279006,1.12628621,3039.2,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033279207,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033279208,0.27941261,3039.1,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033279410,0.27941261,3039.0,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033279613,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033279809,1.12631561,3039.4,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033280009,1.12631561,3039.3,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033280210,1.12631561,3039.2,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033280510,0.27942073,3039.1,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033280710,0.27942073,3039.0,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033280910,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033281111,1.12571173,3039.4,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033281413,1.12571173,3039.3,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033281713,1.12571173,3039.2,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033281906,1.12571173,3039.1,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033282107,0.27945056,3039.0,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033282308,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033282614,1.12558607,3039.4,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033282814,1.12558607,3039.3,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033283014,1.12558607,3039.2,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033283216,1.12558607,3039.1,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033283406,0.2794288,3039.0,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033283610,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033283904,1.12525598,3039.4,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033284213,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033284214,1.12525598,3039.3,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033284409,1.12525598,3039.2,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033284617,0.2793379,3039.1,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033284917,0.2793379,3039.0,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033285215,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033285418,1.12533965,3039.4,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033285614,1.12533965,3039.3,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033285816,1.12533965,3039.2,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033286116,0.27935789,3039.1,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033286315,1.49546522,3039.5,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033286316,0.27935789,3039.0,3038.0,1.71104308]
["bitfinex-derivatives","ETHF0:USTF0",1769033286516,0.27935789,3038.9,3038.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033286815,1.48079159,3039.2,3038.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033287018,0.27939582,3039.1,3038.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033287207,0.27939582,3039.0,3038.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033287411,0.27939582,3038.9,3038.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033287612,1.48079159,3039.2,3038.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033287812,1.48079159,3039.0,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033288015,1.48079159,3038.8,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033288214,1.12567468,3038.7,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033288415,1.12567468,3038.6,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033288628,0.27944262,3038.5,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033288914,1.76013385,3038.4,3037.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1769033289120,1.76013385,3038.3,3036.8,2.53479016]
["bitfinex-derivatives","ETHF0:USTF0",1769033289321,0.27934226,3038.2,3036.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769033289517,1.48079159,3038.0,3036.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769033289721,1.48079159,3038.8,3037.0,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033289918,2.60597222,3038.7,3037.0,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033290121,1.12518063,3038.6,3037.0,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033290321,1.12518063,3038.5,3037.0,1.71132569]
["bitfinex-derivatives","ETHF0:USTF0",1769033290522,1.12518063,3038.4,3037.0,1.71132569]
["bitfinex-derivatives","ETHF0:USTF0",1769033290711,0.27920671,3038.3,3037.0,1.71132569]
["bitfinex-derivatives","ETHF0:USTF0",1769033291021,0.27920671,3038.2,3037.0,1.71132569]
["bitfinex-derivatives","ETHF0:USTF0",1769033291222,1.48079159,3038.7,3037.0,1.71132569]
["bitfinex-derivatives","ETHF0:USTF0",1769033291522,2.60537802,3038.6,3037.0,1.71132569]
["bitfinex-derivatives","ETHF0:USTF0",1769033291725,1.48079159,3038.4,3037.0,0.16757974]
["bitfinex-derivatives","ETHF0:USTF0",1769033292021,1.48079159,3038.2,3037.0,0.00282974]
["bitfinex-derivatives","ETHF0:USTF0",1769033292217,2.60537802,3038.1,3037.0,0.00282974]
["bitfinex-derivatives","ETHF0:USTF0",1769033292520,1.75984842,3038.0,3037.0,0.00282974]
["bitfinex-derivatives","ETHF0:USTF0",1769033292726,1.48079159,3037.8,3036.1,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033292921,0.16469,3038.2,3036.1,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033292922,1.48079159,3037.6,3036.1,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033293422,0.27863585,3037.5,3036.1,1.54374595]
["bitfinex-derivatives","ETHF0:USTF0",1769033293622,1.48425559,3037.5,3036.1,1.54787811]
["bitfinex-derivatives","ETHF0:USTF0",1769033293812,0.2786174,3037.4,3036.1,1.54787811]
["bitfinex-derivatives","ETHF0:USTF0",1769033294012,1.48425559,3037.5,3036.1,1.54787811]
["bitfinex-derivatives","ETHF0:USTF0",1769033295514,1.48425559,3037.5,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033296420,0.003464,3037.5,3036.1,1.54787811]
["bitfinex-derivatives","ETHF0:USTF0",1769033296918,1.48425559,3037.5,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033299234,1.75018221,3037.5,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033301529,1.48425559,3037.5,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033305829,1.48079159,3037.3,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033313237,0.2777336,3037.2,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033313432,1.53415781,3037.2,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033315337,0.27812204,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033315538,1.53415781,3037.2,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033315738,0.27813203,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033315936,1.53415781,3037.2,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033316132,1.12289818,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033316436,1.53415781,3037.2,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033316639,2.65727686,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033316838,1.53415781,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033317344,1.1242254,3037.0,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033317537,1.53415781,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033317737,1.12422551,3037.0,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033317937,1.53415781,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033318140,1.12423454,3037.0,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033318339,1.12441125,3036.9,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033318634,1.53415781,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033318834,1.12494396,3037.0,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033319035,1.12494396,3036.9,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033319240,0.27895603,3036.8,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033319435,1.53415781,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033319637,1.1255763,3037.0,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033319833,1.53415781,3037.1,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033320038,1.53762181,3037.5,3036.2,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033320238,1.12619743,3037.4,3036.2,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033320446,1.12619743,3037.3,3036.2,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033320745,1.12619743,3037.2,3036.2,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033320942,0.003464,3037.5,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033321346,0.27940983,3037.4,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033321543,0.003464,3037.5,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033321746,0.27938949,3037.4,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033321949,0.003464,3037.5,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033322148,1.12770879,3037.4,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033322358,0.27938947,3037.3,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033322557,0.003464,3037.5,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033322853,1.13018533,3037.4,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033323047,0.28182835,3037.3,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033323248,0.003464,3037.5,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033323547,1.13017636,3037.4,3036.3,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033323743,0.003464,3037.5,3036.4,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033325249,0.003464,3037.5,3036.4,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033327160,1.12944211,3037.4,3036.4,1.62110395]
["bitfinex-derivatives","ETHF0:USTF0",1769033327450,0.003464,3037.5,3036.4,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033327451,1.12926639,3037.3,3036.4,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033327653,1.53415781,3037.4,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033327852,0.92939885,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033328057,1.1292628,3037.1,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033328260,0.92939885,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033328450,1.12921625,3037.1,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033328656,0.92939885,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033328854,1.12914619,3037.1,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033329163,0.92939885,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033329361,1.12889838,3037.1,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033329564,0.92939885,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033329867,1.12424083,3037.1,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033330053,0.92939885,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033330054,2.46355666,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033330255,1.12423608,3037.1,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033330564,2.46355666,3037.2,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033330865,1.53415781,3037.0,3036.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033332564,1.53415781,3037.0,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033333064,0.92939885,3036.9,3036.1,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1769033333862,2.46355666,3036.6,3035.2,1.45631395]
["bitfinex-derivatives","ETHF0:USTF0",1769033334058,2.46355666,3036.6,3035.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033334960,2.46355666,3036.6,3035.3,0.16788807]
["bitfinex-derivatives","ETHF0:USTF0",1769033345669,1.56887914,3036.5,3035.3,0.16788807]
["bitfinex-derivatives","ETHF0:USTF0",1769033346468,1.56887914,3036.2,3035.3,0.00304807]
["bitfinex-derivatives","ETHF0:USTF0",1769033348565,2.49827799,3036.0,3035.3,0.00304807]
["bitfinex-derivatives","ETHF0:USTF0",1769033348765,2.49827799,3036.0,3034.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033348970,1.56887914,3035.9,3034.5,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1769033349563,1.56887914,3035.9,3034.5,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1769033349758,1.56887914,3035.9,3034.5,2.80235039]
["bitfinex-derivatives","ETHF0:USTF0",1769033351571,1.56887914,3035.9,3034.5,0.16835039]
["bitfinex-derivatives","ETHF0:USTF0",1769033352974,1.56887914,3035.6,3034.5,0.16835039]
["bitfinex-derivatives","ETHF0:USTF0",1769033354372,1.56887914,3036.9,3035.4,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033354572,1.12172028,3036.8,3035.4,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033354773,1.12172028,3036.7,3035.4,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033354973,0.28078755,3036.6,3035.4,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033355175,1.56887914,3036.9,3035.4,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033355370,3.61659521,3036.8,3035.4,0.92939885]
["bitfinex-derivatives","ETHF0:USTF0",1769033355676,0.92939885,3036.5,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033355877,2.49827799,3036.5,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033357076,0.28104498,3036.4,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033357281,2.49827799,3036.5,3035.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033357580,0.28116453,3036.4,3035.2,1.62225588]
["bitfinex-derivatives","ETHF0:USTF0",1769033357781,1.56887914,3036.7,3035.2,1.62225588]
["bitfinex-derivatives","ETHF0:USTF0",1769033358082,1.11852961,3036.6,3035.2,1.62225588]
["bitfinex-derivatives","ETHF0:USTF0",1769033358284,0.28116565,3036.5,3035.2,1.62225588]
["bitfinex-derivatives","ETHF0:USTF0",1769033358482,0.28116565,3036.4,3035.2,1.62225588]
["bitfinex-derivatives","ETHF0:USTF0",1769033358677,1.56887914,3036.7,3035.2,1.62225588]
["bitfinex-derivatives","ETHF0:USTF0",1769033358981,1.11901,3036.6,3035.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033359170,1.11912636,3036.5,3035.4,1.45740588]
["bitfinex-derivatives","ETHF0:USTF0",1769033359370,1.57234314,3037.5,3035.7,1.45740588]
["bitfinex-derivatives","ETHF0:USTF0",1769033359576,1.57234314,3037.5,3036.0,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033359577,1.11943057,3037.4,3036.0,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033359784,1.11943057,3037.3,3036.0,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033359979,0.2813864,3037.2,3036.0,1.62221588]
["bitfinex-derivatives","ETHF0:USTF0",1769033360181,0.2813864,3037.1,3036.0,1.62221588]
["bitfinex-derivatives","ETHF0:USTF0",1769033360381,1.57234314,3037.5,3036.0,1.62221588]
["bitfinex-derivatives","ETHF0:USTF0",1769033360579,1.11862414,3037.4,3036.0,1.62221588]
["bitfinex-derivatives","ETHF0:USTF0",1769033360779,1.11865403,3037.3,3036.0,1.62221588]
["bitfinex-derivatives","ETHF0:USTF0",1769033360975,0.28142238,3037.2,3036.0,1.62221588]
["bitfinex-derivatives","ETHF0:USTF0",1769033361181,0.003464,3037.5,3036.3,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033361383,0.28147655,3037.4,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033361584,0.003464,3037.5,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033361777,0.28138601,3037.4,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033361981,0.003464,3037.5,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033362182,0.28138461,3037.4,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033362384,0.003464,3037.5,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033362684,0.28131842,3037.4,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033362991,0.003464,3037.5,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033363186,0.28133402,3037.4,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033363386,0.003464,3037.5,3036.4,1.62219588]
["bitfinex-derivatives","ETHF0:USTF0",1769033374693,0.003464,3037.5,3036.4,1.45740588]
["bitfinex-derivatives","ETHF0:USTF0",1769033374897,0.003464,3037.5,3036.8,1.69905839]
["bitfinex-derivatives","ETHF0:USTF0",1769033375094,0.003464,3037.5,3036.8,1.70232375]
["bitfinex-derivatives","ETHF0:USTF0",1769033381395,1.58117611,3038.7,3037.2,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033381592,0.28071095,3038.6,3037.2,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033381792,0.28071095,3038.5,3037.2,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033382006,1.58117611,3038.7,3037.2,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033382202,0.28069066,3038.6,3037.2,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033382396,0.28069066,3038.5,3037.2,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033382598,0.28069066,3038.5,3037.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769033385513,0.00343416,3038.6,3037.7,1.69900839]
["bitfinex-derivatives","ETHF0:USTF0",1769033389712,2.52353028,3039.8,3038.0,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033389713,1.58117611,3039.6,3038.0,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033389916,1.11705151,3039.5,3038.1,1.69898839]
["bitfinex-derivatives","ETHF0:USTF0",1769033390106,1.11705151,3039.4,3038.1,1.69898839]
["bitfinex-derivatives","ETHF0:USTF0",1769033390414,0.28110073,3039.3,3038.1,1.69898839]
["bitfinex-derivatives","ETHF0:USTF0",1769033390617,0.28110073,3039.2,3038.1,1.69898839]
["bitfinex-derivatives","ETHF0:USTF0",1769033390816,0.00338789,3039.2,3038.1,1.69898839]
["bitfinex-derivatives","ETHF0:USTF0",1769033391312,0.00338789,3039.2,3038.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769033391517,1.58117611,3040.0,3038.5,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033391712,1.11611657,3039.9,3038.5,1.69896839]
["bitfinex-derivatives","ETHF0:USTF0",1769033391911,1.11611657,3039.8,3038.5,1.69896839]
["bitfinex-derivatives","ETHF0:USTF0",1769033392115,0.28084128,3039.7,3038.5,1.69896839]
["bitfinex-derivatives","ETHF0:USTF0",1769033392412,0.28084128,3039.6,3038.5,1.69896839]
["bitfinex-derivatives","ETHF0:USTF0",1769033392612,0.00346099,3039.6,3038.5,1.69896839]
["bitfinex-derivatives","ETHF0:USTF0",1769033393407,1.58117611,3040.6,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033393609,1.58117611,3040.4,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033393810,1.58117611,3040.2,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033394007,0.28053667,3040.1,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033394217,1.58117611,3040.2,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033394519,0.2805122,3040.1,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033394720,1.58461657,3040.2,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033395019,0.28035023,3040.1,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033395318,1.58461657,3040.2,3038.8,1.53429839]
["bitfinex-derivatives","ETHF0:USTF0",1769033395918,1.58461657,3040.2,3038.8,1.69894839]
["bitfinex-derivatives","ETHF0:USTF0",1769033396819,0.00344046,3040.2,3039.0,1.69894839]
["bitfinex-derivatives","ETHF0:USTF0",1769033397021,0.00344046,3040.2,3039.0,1.70190086]
["bitfinex-derivatives","ETHF0:USTF0",1769033401120,0.00344046,3040.2,3039.2,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033401517,0.00344046,3040.2,3039.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769033401827,1.4771717,3040.2,3039.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769033403119,0.00344046,3040.2,3039.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769033414423,0.00344046,3040.2,3039.2,1.66146699]
["bitfinex-derivatives","ETHF0:USTF0",1769033414626,0.00344046,3040.2,3039.3,1.66146699]
["bitfinex-derivatives","ETHF0:USTF0",1769033414935,1.47373124,3041.0,3039.6,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033415232,1.11316953,3040.9,3039.6,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033415429,1.11316953,3040.8,3039.6,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033415631,0.83228971,3040.7,3039.6,1.66144699]
["bitfinex-derivatives","ETHF0:USTF0",1769033415836,0.00392518,3040.7,3039.6,1.66144699]
["bitfinex-derivatives","ETHF0:USTF0",1769033416232,0.00392518,3040.7,3039.8,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033416733,0.00392518,3040.7,3039.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769033417033,1.47373124,3041.5,3039.9,1.66143699]
["bitfinex-derivatives","ETHF0:USTF0",1769033417336,1.11352166,3041.4,3040.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769033417535,1.11352166,3041.3,3040.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769033417732,1.47373124,3041.5,3040.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769033417930,1.11343013,3041.4,3040.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769033418125,1.11343013,3041.3,3040.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769033418332,1.47620417,3041.5,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033418533,0.28089789,3041.4,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033418833,0.00247293,3041.5,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033419033,1.11329266,3041.4,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033419226,0.00247293,3041.5,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033419426,1.11329662,3041.4,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033419627,0.00247293,3041.5,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033419828,1.11329572,3041.4,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033420027,0.00247293,3041.5,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033420227,0.28088123,3041.4,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033420530,0.00247293,3041.5,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033420729,0.28083465,3041.4,3040.1,1.66142699]
["bitfinex-derivatives","ETHF0:USTF0",1769033420929,0.00247293,3041.5,3040.1,2.58808263]
["bitfinex-derivatives","ETHF0:USTF0",1769033421234,0.28083212,3041.4,3040.1,2.58808263]
["bitfinex-derivatives","ETHF0:USTF0",1769033421438,0.92665564,3041.0,3039.6,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033421932,1.47373124,3041.2,3039.7,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033422736,1.47373124,3041.2,3039.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769033424325,0.92665564,3041.3,3039.8,1.66143699]
["bitfinex-derivatives","ETHF0:USTF0",1769033424533,0.00247293,3041.5,3040.0,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033424829,0.28077719,3041.4,3040.0,2.58808263]
["bitfinex-derivatives","ETHF0:USTF0",1769033425029,0.00247293,3041.5,3040.0,2.58808263]
["bitfinex-derivatives","ETHF0:USTF0",1769033425233,0.2807717,3041.4,3040.0,2.58808263]
["bitfinex-derivatives","ETHF0:USTF0",1769033425531,0.00247293,3041.5,3040.3,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033425838,0.28071609,3041.4,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033426034,0.00247293,3041.5,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033426230,0.28071624,3041.4,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033426431,0.00247293,3041.5,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033426728,0.28068138,3041.4,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033426928,0.00247293,3041.5,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033427237,0.28068138,3041.4,3040.3,2.42349263]
["bitfinex-derivatives","ETHF0:USTF0",1769033427429,0.00247293,3041.5,3040.6,2.58805263]
["bitfinex-derivatives","ETHF0:USTF0",1769033430334,0.00247293,3041.5,3040.7,1.49683699]
["bitfinex-derivatives","ETHF0:USTF0",1769033435835,0.00247293,3041.5,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033436041,0.00247293,3041.5,3040.8,1.66554023]
["bitfinex-derivatives","ETHF0:USTF0",1769033436240,0.92665564,3042.1,3040.8,1.66554023]
["bitfinex-derivatives","ETHF0:USTF0",1769033436440,1.47373124,3042.4,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033436441,0.28036932,3042.0,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033436640,0.28036932,3041.9,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033436841,2.40038688,3042.4,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033437047,1.10536981,3042.3,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033437339,1.10536981,3042.2,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033437540,1.10536981,3042.1,3040.9,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033437838,1.79552723,3042.0,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033438047,0.28038254,3041.9,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033440046,0.92665564,3042.1,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033440247,0.28051263,3042.0,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033440436,0.28051263,3041.9,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033440640,0.92665564,3042.1,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033440842,0.2805855,3042.0,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033441048,0.2805855,3041.9,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033441350,0.28068011,3041.8,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033441548,0.92665564,3042.1,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033441745,0.28068009,3042.0,3040.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769033441950,0.28068009,3041.9,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033442148,0.28068009,3041.8,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033442345,0.92665564,3042.1,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033442650,1.10699935,3042.0,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033442850,0.28080269,3041.9,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033443057,0.28080269,3041.8,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033443349,0.28080269,3041.7,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033443542,0.92665564,3042.1,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033443744,1.10769039,3042.0,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033444045,1.10769039,3041.9,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033444343,0.2809824,3041.8,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033444536,0.2809824,3041.7,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033444735,0.2809824,3041.6,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033444937,0.92665564,3042.1,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033445142,1.10851043,3042.0,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033445342,0.28119386,3041.9,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033445543,0.28363093,3041.8,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033445742,0.28363093,3041.7,3040.7,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033446054,2.44180033,3041.2,3039.9,3.1271477]
["bitfinex-derivatives","ETHF0:USTF0",1769033446250,0.92665564,3040.8,3039.9,2.9625377]
["bitfinex-derivatives","ETHF0:USTF0",1769033446550,0.28374441,3040.7,3039.4,1.66564023]
["bitfinex-derivatives","ETHF0:USTF0",1769033446750,0.92665564,3040.8,3039.4,1.66564023]
["bitfinex-derivatives","ETHF0:USTF0",1769033447048,1.1118964,3040.7,3039.4,1.66564023]
["bitfinex-derivatives","ETHF0:USTF0",1769033447254,0.92665564,3040.5,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769033447456,0.28374938,3040.4,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769033448345,0.92665564,3040.5,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769033449649,0.92665564,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033451048,0.28341598,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033451252,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033451551,0.28342475,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033451745,0.92665564,3040.2,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033453062,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033453256,0.28323337,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033453456,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033453761,0.28315033,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033453952,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033454148,0.2831504,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033454353,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033454562,0.28307388,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033454856,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033455053,0.28307398,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033455253,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033455455,0.28304735,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033455664,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033455963,0.28299739,3040.4,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033456263,1.51514469,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033462369,2.44180033,3040.5,3039.1,1.50100023]
["bitfinex-derivatives","ETHF0:USTF0",1769033463768,1.57883068,3040.4,3039.0,0.92960811]
["bitfinex-derivatives","ETHF0:USTF0",1769033465771,1.57883068,3040.4,3039.0,0.00295247]
["bitfinex-derivatives","ETHF0:USTF0",1769033466066,1.57883068,3040.4,3039.0,0.92960811]
["bitfinex-derivatives","ETHF0:USTF0",1769033467264,0.92665564,3040.7,3039.3,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033467472,1.57883068,3041.2,3040.2,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033467670,1.57883068,3041.6,3040.2,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033467970,2.03485615,3041.5,3040.0,1.55259051]
["bitfinex-derivatives","ETHF0:USTF0",1769033468271,0.28276956,3041.4,3040.0,1.55259051]
["bitfinex-derivatives","ETHF0:USTF0",1769033468460,0.28276956,3041.3,3040.0,1.55259051]
["bitfinex-derivatives","ETHF0:USTF0",1769033468657,1.57883068,3041.6,3040.0,1.71720051]
["bitfinex-derivatives","ETHF0:USTF0",1769033468863,0.28283457,3041.5,3040.2,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033469065,2.50548632,3042.0,3040.5,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033469264,0.28279338,3041.9,3040.5,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033469463,0.28279338,3041.8,3040.5,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033469665,1.57883068,3042.0,3040.8,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033469873,0.28279843,3041.9,3040.8,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033470070,1.57883068,3042.0,3040.8,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033470270,0.28279523,3041.9,3040.8,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033470467,0.28279523,3041.8,3040.8,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033470662,1.57883068,3042.0,3040.8,0.92665564]
["bitfinex-derivatives","ETHF0:USTF0",1769033470868,0.28280467,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033471065,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033471270,0.28279755,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033471472,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033471965,0.28280432,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033472167,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033472369,0.28280442,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033472663,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033472865,0.28281085,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033473066,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033473271,0.28281086,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033473463,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033473667,0.28280914,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033473868,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033474067,0.2828092,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033474273,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033474474,0.28280725,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033474676,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033474974,0.2828071,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033475178,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033475373,0.28275737,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033475569,0.28275737,3041.8,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033475769,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033475970,0.28281613,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033476164,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033476375,0.28275065,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033476579,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033476874,0.28272272,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033477077,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033477268,0.28272287,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033477471,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033477666,0.2826525,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033477872,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033478074,0.28265249,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033478266,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033486384,0.28251983,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033486583,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033486781,0.28254197,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033486988,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033487189,0.28254181,3041.9,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033487388,1.57883068,3042.0,3040.5,1.71717051]
["bitfinex-derivatives","ETHF0:USTF0",1769033487585,0.28258686,3041.9,3040.7,1.55259051]
["bitfinex-derivatives","ETHF0:USTF0",1769033487791,0.00374898,3042.3,3041.3,1.71713051]
["bitfinex-derivatives","ETHF0:USTF0",1769033488088,0.00374898,3042.3,3041.3,1.71970268]
["bitfinex-derivatives","ETHF0:USTF0",1769033489595,0.00374898,3042.3,3041.4,1.71712051]
["bitfinex-derivatives","ETHF0:USTF0",1769033489794,5.89730072,3044.9,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033489795,1.57883068,3043.8,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033489995,1.57883068,3043.6,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033490294,1.57883068,3043.4,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033490595,2.66972966,3043.3,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033490796,1.09089898,3043.2,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033490996,0.28246732,3043.1,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033491292,0.28246732,3043.0,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033491492,0.28246732,3042.9,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033491693,1.58149595,3043.3,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033491894,0.28239153,3043.2,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033492090,0.28239153,3043.1,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033492393,0.28239153,3043.0,3041.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769033492594,0.28239153,3042.9,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033492790,1.58149595,3043.3,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033492988,0.28239835,3043.2,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033493188,1.58149595,3043.3,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033493389,0.28239672,3043.2,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033493589,1.58149595,3043.3,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033493890,0.28239671,3043.2,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033494092,1.58149595,3043.3,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769033494292,0.00266527,3043.3,3042.1,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033495190,0.00266527,3043.3,3042.2,1.69975079]
["bitfinex-derivatives","ETHF0:USTF0",1769033496492,0.00266527,3043.3,3042.4,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033496686,1.50887189,3044.9,3042.9,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033496891,1.50887189,3044.7,3042.9,1.69971079]
["bitfinex-derivatives","ETHF0:USTF0",1769033497199,1.79124697,3044.6,3042.9,1.69971079]
["bitfinex-derivatives","ETHF0:USTF0",1769033497500,0.28237508,3044.5,3043.0,1.69970079]
["bitfinex-derivatives","ETHF0:USTF0",1769033497797,0.00312729,3044.5,3043.0,1.69970079]
["bitfinex-derivatives","ETHF0:USTF0",1769033502002,0.00312729,3044.5,3043.2,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033502996,0.00312729,3044.5,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1769033503796,0.00312729,3044.5,3042.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033504002,1.51199918,3044.5,3042.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033504698,1.51199918,3044.5,3042.8,1.69971079]
["bitfinex-derivatives","ETHF0:USTF0",1769033504900,0.00312729,3044.5,3043.1,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033506202,1.50887189,3045.7,3043.7,1.69967079]
["bitfinex-derivatives","ETHF0:USTF0",1769033506703,1.77402943,3045.7,3043.7,1.69967079]
["bitfinex-derivatives","ETHF0:USTF0",1769033507302,1.50887189,3047.2,3044.6,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033507498,2.364348,3047.3,3043.7,0.00395871]
["bitfinex-derivatives","ETHF0:USTF0",1769033507499,1.50887189,3047.1,3045.4,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033507697,1.50887189,3047.1,3044.5,1.69962079]
["bitfinex-derivatives","ETHF0:USTF0",1769033507902,1.50887189,3046.9,3044.7,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033508103,1.50887189,3046.9,3045.2,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033508302,0.0571536,3048.1,3045.2,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033508303,1.50887189,3048.7,3046.3,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033508517,1.50887189,3048.7,3045.3,1.42695354]
["bitfinex-derivatives","ETHF0:USTF0",1769033508518,1.50887189,3047.9,3045.9,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033508807,1.50887189,3047.9,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1769033509004,1.50887189,3047.6,3044.7,3.36226079]
["bitfinex-derivatives","ETHF0:USTF0",1769033509310,1.50887189,3047.4,3044.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033509507,1.50887189,3047.2,3044.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033513012,1.50887189,3047.2,3045.0,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033513213,1.50887189,3047.2,3045.0,1.69960079]
["bitfinex-derivatives","ETHF0:USTF0",1769033513608,1.50887189,3047.2,3045.2,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033514214,0.16423,3047.1,3044.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033514416,1.50887189,3047.0,3044.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033514610,1.50887189,3046.8,3044.8,1.53526079]
["bitfinex-derivatives","ETHF0:USTF0",1769033514815,1.50887189,3046.6,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033520714,1.50887189,3046.6,3044.7,1.47864114]
["bitfinex-derivatives","ETHF0:USTF0",1769033521709,1.67313189,3046.6,3044.7,1.47864114]
["bitfinex-derivatives","ETHF0:USTF0",1769033521915,1.56825355,3046.3,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033522109,1.73252355,3046.3,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033522514,1.56825355,3046.3,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033525521,1.73249355,3046.9,3045.0,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033525723,1.85188421,3046.8,3045.0,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033526025,1.56825355,3046.8,3045.0,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033526720,1.56825355,3047.2,3045.5,1.61830159]
["bitfinex-derivatives","ETHF0:USTF0",1769033528326,0.28382468,3047.1,3045.5,1.61830159]
["bitfinex-derivatives","ETHF0:USTF0",1769033528523,0.00276768,3047.6,3045.5,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033528730,0.00276768,3047.6,3045.9,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033530323,0.00276768,3047.6,3045.9,1.61828159]
["bitfinex-derivatives","ETHF0:USTF0",1769033532423,1.57102123,3047.6,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1769033532825,0.28613914,3047.5,3045.5,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033533028,2.64923269,3047.4,3045.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769033533226,1.56825355,3047.2,3045.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769033533429,1.56825355,3047.0,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1769033533630,1.56825355,3047.0,3045.3,1.61831159]
["bitfinex-derivatives","ETHF0:USTF0",1769033535133,1.56825355,3047.0,3044.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1769033535134,1.57102123,3047.6,3045.6,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033535330,2.65125938,3047.5,3045.6,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033535532,2.65125938,3047.4,3045.6,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033535731,0.28655533,3047.3,3045.6,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033536330,0.28655533,3047.3,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033537134,0.79779635,3047.2,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033537334,0.28655533,3047.1,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033537640,1.56825355,3047.3,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033537833,1.08493073,3047.2,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033538032,0.28714643,3047.1,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033538234,1.56825355,3047.3,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033538439,0.28713241,3047.2,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033538641,0.28713241,3047.1,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033538839,0.28713241,3047.0,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033539133,1.56825355,3047.3,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033539334,1.08478486,3047.2,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033539536,0.28713241,3047.1,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033539838,0.28713241,3047.0,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033540037,1.56825355,3047.3,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033540239,2.65297876,3047.2,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033540539,0.28711744,3047.1,3045.6,1.61829159]
["bitfinex-derivatives","ETHF0:USTF0",1769033540832,0.28711744,3047.1,3044.9,2.9625377]
["bitfinex-derivatives","ETHF0:USTF0",1769033540833,1.56825355,3046.9,3045.1,1.61832159]
["bitfinex-derivatives","ETHF0:USTF0",1769033541033,0.16422,3047.2,3045.1,1.61832159]
["bitfinex-derivatives","ETHF0:USTF0",1769033541034,1.56825355,3046.7,3045.1,1.61832159]
["bitfinex-derivatives","ETHF0:USTF0",1769033541227,1.85537099,3046.6,3045.1,1.61832159]
["bitfinex-derivatives","ETHF0:USTF0",1769033541424,1.85537099,3046.5,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769033541629,1.85537099,3046.4,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769033541826,0.28711744,3046.3,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769033542637,1.56825355,3046.4,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1769033543646,1.56825355,3046.4,3044.7,1.45727273]
["bitfinex-derivatives","ETHF0:USTF0",1769033543938,1.85541931,3046.3,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033544148,1.56825355,3046.1,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033546943,1.56825355,3046.6,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033547150,1.08907017,3046.5,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033547338,1.08907017,3046.4,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033547538,0.28717952,3046.3,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033547738,0.28717952,3046.2,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033547945,1.56825355,3046.6,3044.7,1.62162273]
["bitfinex-derivatives","ETHF0:USTF0",1769033548243,0.28716184,3046.5,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033548432,1.56825355,3046.6,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033548631,0.28716258,3046.5,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033548841,1.56825355,3046.6,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033549043,0.28716143,3046.5,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033549343,1.56825355,3046.6,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033549541,0.2871917,3046.5,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033549741,1.56825355,3046.6,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033550045,0.28718813,3046.5,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033550240,1.56825355,3046.6,3044.9,1.61833159]
["bitfinex-derivatives","ETHF0:USTF0",1769033550444,1.36032799,3047.5,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033550445,1.56825355,3047.0,3045.3,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033550743,0.28719373,3046.9,3045.3,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033550944,0.28719373,3046.8,3045.3,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033551141,0.28719373,3046.7,3045.3,1.45399159]
["bitfinex-derivatives","ETHF0:USTF0",1769033551353,1.51761532,3046.5,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033551540,1.51761532,3046.3,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033551739,0.28721212,3046.2,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033552043,1.80482744,3046.2,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033552240,0.28730042,3046.1,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033552445,1.51761532,3046.2,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033552642,1.51761532,3046.0,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033552842,1.80492982,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033553045,0.2873145,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033556452,0.28711304,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033556745,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033556951,0.28711294,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033557154,0.28711294,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033557345,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033557546,0.28706296,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033557849,0.28706296,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033558051,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033558351,0.28706303,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033558551,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033558552,0.28706303,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033558754,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033558954,0.28702077,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033559152,0.28702077,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033559348,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033559554,0.28704648,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033559756,0.28704648,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033559960,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033560159,0.28704635,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033560460,0.28704635,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033560661,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033560860,0.28709291,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033561155,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033561156,0.28709291,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033561360,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033561659,0.28716689,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033561869,0.28716689,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033562165,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033562466,0.28725804,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033562667,0.28725804,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033562858,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033563060,0.28725798,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033563261,0.28725798,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033563462,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033563662,0.28725947,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033563861,0.28725947,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033564063,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033564261,0.28725947,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033564463,0.28725947,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033564663,0.28725947,3045.6,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033564865,1.51761532,3045.9,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033565065,0.28727462,3045.8,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033565362,0.28727462,3045.7,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033565561,0.28727462,3045.6,3044.7,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1769033565761,1.51761532,3045.7,3044.1,0.92397382]
["bitfinex-derivatives","ETHF0:USTF0",1769033565977,1.51761532,3045.4,3043.9,1.08837382]
["bitfinex-derivatives","ETHF0:USTF0",1769033566163,1.80494219,3045.3,3043.9,1.08837382]
["bitfinex-derivatives","ETHF0:USTF0",1769033566363,0.28732687,3045.2,3043.9,1.08837382]
["bitfinex-derivatives","ETHF0:USTF0",1769033566759,0.29090086,3045.2,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033566961,0.28732687,3045.1,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033568072,1.80494219,3045.1,3043.9,0.16861481]
["bitfinex-derivatives","ETHF0:USTF0",1769033568367,1.51761532,3045.1,3043.9,0.16861481]
["bitfinex-derivatives","ETHF0:USTF0",1769033568571,0.28746329,3045.0,3043.9,0.16861481]
["bitfinex-derivatives","ETHF0:USTF0",1769033568772,1.51761532,3045.1,3043.9,0.16861481]
["bitfinex-derivatives","ETHF0:USTF0",1769033569075,0.28746834,3045.0,3043.9,0.16861481]
["bitfinex-derivatives","ETHF0:USTF0",1769033569270,1.51761532,3045.1,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033569470,0.28751279,3045.0,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033569672,1.51761532,3045.1,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033569973,0.2875068,3045.0,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033570166,1.51761532,3045.1,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033570366,0.28759224,3045.0,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033570566,1.51761532,3045.1,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033570768,0.28759237,3045.0,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033570968,1.51761532,3045.1,3043.9,1.09258863]
["bitfinex-derivatives","ETHF0:USTF0",1769033571169,1.80520769,3045.0,3043.9,0.16861481]
["bitfinex-derivatives","ETHF0:USTF0",1769033571371,1.51761532,3044.8,3043.9,0.00421481]
["bitfinex-derivatives","ETHF0:USTF0",1769033571668,0.28762721,3044.7,3043.9,0.00421481]
["bitfinex-derivatives","ETHF0:USTF0",1769033571876,1.51761532,3044.8,3043.9,0.00421481]
["bitfinex-derivatives","ETHF0:USTF0",1769033572076,0.28762774,3044.7,3043.9,0.00421481]
["bitfinex-derivatives","ETHF0:USTF0",1769033572269,1.51761532,3044.8,3043.9,0.00421481]
["bitfinex-derivatives","ETHF0:USTF0",1769033572577,2.44158914,3044.6,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769033573074,1.51761532,3044.6,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769033573466,1.51761532,3044.6,3043.3,0.16792994]
["bitfinex-derivatives","ETHF0:USTF0",1769033578071,1.51761532,3044.6,3042.7,2.31490497]
["bitfinex-derivatives","ETHF0:USTF0",1769033578072,1.51761532,3044.6,3042.4,2.9625377]
["bitfinex-derivatives","ETHF0:USTF0",1769033578274,0.16441,3043.7,3041.5,1.51895545]
["bitfinex-derivatives","ETHF0:USTF0",1769033578473,0.28734818,3043.6,3042.0,1.51895545]
["bitfinex-derivatives","ETHF0:USTF0",1769033578679,0.28698797,3043.5,3042.0,1.51895545]
["bitfinex-derivatives","ETHF0:USTF0",1769033578980,1.10220862,3043.4,3041.4,1.51895545]
["bitfinex-derivatives","ETHF0:USTF0",1769033579273,0.01641378,3043.2,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033579476,1.1018119,3043.1,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033579779,1.1018119,3043.0,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033579971,0.00268748,3043.0,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033580278,1.82968748,3043.0,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033580484,0.28666863,3042.9,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033581474,1.82968748,3043.0,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033581670,0.28674128,3042.9,3041.4,1.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1769033581980,0.00268748,3043.0,3041.8,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033582275,0.00268748,3043.0,3042.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033584779,0.00268748,3043.0,3041.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033585173,0.00268748,3043.0,3041.4,0.00426902]
["bitfinex-derivatives","ETHF0:USTF0",1769033585174,0.00268748,3043.0,3041.7,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033585371,0.16439,3044.0,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033585679,1.13861621,3043.9,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033585978,1.13861621,3043.8,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033586179,0.16439,3044.0,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033586180,1.13861621,3043.7,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033586383,0.00342319,3043.7,3041.9,1.65209368]
["bitfinex-derivatives","ETHF0:USTF0",1769033587281,0.00342319,3043.7,3042.3,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033588975,0.00342319,3043.7,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033589680,0.00342319,3043.7,3041.9,1.65209368]
["bitfinex-derivatives","ETHF0:USTF0",1769033590983,0.85262488,3043.6,3041.9,1.65209368]
["bitfinex-derivatives","ETHF0:USTF0",1769033591281,0.00342319,3043.7,3041.9,1.65209368]
["bitfinex-derivatives","ETHF0:USTF0",1769033591478,0.85271152,3043.6,3041.9,1.65209368]
["bitfinex-derivatives","ETHF0:USTF0",1769033591680,0.29573889,3043.7,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033591881,0.16442,3043.4,3041.9,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033592186,7.90780522,3043.6,3041.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033592187,1.59528923,3043.3,3041.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033592375,1.13854353,3043.2,3041.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033592685,0.47053913,3043.2,3041.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033592981,1.36200551,3043.0,3041.4,0.00426902]
["bitfinex-derivatives","ETHF0:USTF0",1769033593281,1.1386656,3042.9,3041.4,0.00426902]
["bitfinex-derivatives","ETHF0:USTF0",1769033593482,0.16447,3042.5,3040.6,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033593682,1.828,3042.4,3040.6,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033594072,0.16449,3042.3,3040.6,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033594273,0.28584553,3042.2,3040.6,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033594474,0.16449,3042.3,3040.6,1.49050668]
["bitfinex-derivatives","ETHF0:USTF0",1769033594685,1.30295066,3042.2,3040.6,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1769033594878,0.85270894,3042.1,3040.6,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1769033595182,1.828,3042.1,3040.6,1.49050668]
["bitfinex-derivatives","ETHF0:USTF0",1769033595487,1.13833623,3042.0,3040.6,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1769033595781,0.1645,3042.1,3040.6,1.49050668]
["bitfinex-derivatives","ETHF0:USTF0",1769033595980,0.85261286,3042.0,3040.6,1.49050668]
["bitfinex-derivatives","ETHF0:USTF0",1769033596373,0.1645,3042.1,3040.6,1.49050668]
["bitfinex-derivatives","ETHF0:USTF0",1769033597488,0.1645,3042.0,3040.6,1.49050668]
["bitfinex-derivatives","ETHF0:USTF0",1769033597787,0.16451,3041.8,3040.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033598084,0.85236278,3041.7,3040.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033598276,0.16451,3041.8,3040.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033598480,1.01664703,3041.7,3040.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033598679,0.85213962,3041.6,3040.0,1.49006148]
["bitfinex-derivatives","ETHF0:USTF0",1769033598879,0.16452,3041.7,3040.0,1.49006148]
["bitfinex-derivatives","ETHF0:USTF0",1769033599083,0.85213966,3041.6,3040.0,1.49006148]
["bitfinex-derivatives","ETHF0:USTF0",1769033599283,0.16454,3041.3,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033599478,0.85213966,3041.2,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033599680,0.16871092,3041.3,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033599882,0.85201283,3041.2,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033600086,0.16871092,3041.3,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033600281,0.85201265,3041.2,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033600586,0.16871092,3041.3,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033600786,0.85181755,3041.2,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033600987,0.16871092,3041.3,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033601288,0.8518181,3041.2,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033601591,0.16871092,3041.3,3040.0,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1769033601784,1.01633533,3041.2,3039.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033601986,0.85178879,3041.1,3039.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033602185,0.16455,3041.2,3039.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033602380,0.85177998,3041.1,3039.5,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033602588,1.81298254,3040.9,3038.7,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033602780,2.67982326,3040.8,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033603106,1.52659551,3040.4,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033604887,0.85145396,3040.3,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033605086,0.16459,3040.4,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033605286,0.85148474,3040.3,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033605488,0.85148474,3040.2,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033605690,0.16459,3040.4,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033605882,0.86575717,3040.3,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033606082,0.86575717,3040.2,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033606381,0.16459,3040.4,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033606587,0.86590626,3040.3,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033606786,0.86590626,3040.2,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033606985,0.16459,3040.4,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033607185,0.86590612,3040.3,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033607487,0.16459,3040.4,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033607488,0.86590612,3040.2,3038.7,1.49050945]
["bitfinex-derivatives","ETHF0:USTF0",1769033607687,0.16464,3039.4,3037.7,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033607881,2.69490612,3039.3,3037.7,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033608078,0.86590612,3039.2,3037.7,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033608785,0.86590612,3039.2,3037.7,1.49120333]
["bitfinex-derivatives","ETHF0:USTF0",1769033609284,2.445,3039.3,3037.7,1.49120333]
["bitfinex-derivatives","ETHF0:USTF0",1769033610690,0.16462,3039.8,3038.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033610893,0.8642368,3039.7,3038.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033611192,2.444,3039.6,3038.0,1.48759368]
["bitfinex-derivatives","ETHF0:USTF0",1769033614797,1.94926233,3039.3,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033615289,2.64848538,3039.2,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033615497,1.78461233,3039.2,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033616390,2.442,3039.1,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033616597,2.44445724,3039.1,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033617300,0.00245724,3039.1,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033617601,0.00245724,3039.1,3037.7,1.7467856]
["bitfinex-derivatives","ETHF0:USTF0",1769033620100,0.00245724,3039.1,3037.7,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1769033620299,0.00245724,3039.1,3037.7,1.7467856]
["bitfinex-derivatives","ETHF0:USTF0",1769033622400,0.8676777,3039.0,3037.7,1.7467856]
["bitfinex-derivatives","ETHF0:USTF0",1769033622601,0.00245724,3039.1,3037.7,1.7467856]
["bitfinex-derivatives","ETHF0:USTF0",1769033622901,0.86767529,3039.0,3037.2,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033623105,0.86767529,3038.9,3037.2,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033623301,0.86767529,3038.8,3037.2,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033623507,0.86767529,3038.7,3037.2,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033623806,0.00245724,3039.1,3037.2,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033624006,1.15455902,3039.0,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033624202,0.86834866,3038.9,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033624402,0.86834866,3038.8,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033624602,0.86834866,3038.7,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033624804,0.00245724,3039.1,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033625005,1.15511017,3039.0,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033625205,0.86876604,3038.9,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033625401,0.86876604,3038.8,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033625608,0.86876604,3038.7,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033625802,0.86876604,3038.6,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033626104,0.86931142,3038.5,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033626305,0.86988507,3038.4,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033626601,0.16468,3038.8,3037.2,1.74651671]
["bitfinex-derivatives","ETHF0:USTF0",1769033626797,1.78461233,3038.5,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033626999,0.8698929,3038.4,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033628000,0.8698929,3038.4,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033628201,0.8698929,3038.4,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033628407,0.8698929,3038.3,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033628703,3.61461233,3039.0,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033628704,0.8698929,3038.2,3037.0,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033628903,3.61461233,3039.0,3037.1,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033629107,1.15814227,3038.9,3037.1,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033629408,1.15814227,3038.8,3037.1,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033629705,1.15814227,3038.7,3037.1,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033629910,3.61461233,3039.0,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033629911,0.87104664,3038.6,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033630104,0.87104664,3038.5,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033630302,0.87104664,3038.4,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033630496,0.87104664,3038.3,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033630697,4.21961233,3039.0,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033630898,1.15964221,3038.9,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033631107,1.15964221,3038.8,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033631307,1.15964221,3038.7,3037.2,1.90793595]
["bitfinex-derivatives","ETHF0:USTF0",1769033631509,1.15964221,3038.6,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033631710,0.87217777,3038.5,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033631906,0.87217777,3038.4,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033632111,0.00245724,3039.1,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033632308,1.16136235,3039.0,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033632512,1.16136235,3038.9,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033632713,1.16136235,3038.8,3037.6,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033632909,1.16136235,3038.7,3037.6,1.90791595]
["bitfinex-derivatives","ETHF0:USTF0",1769033633118,0.00245724,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033633310,0.28792705,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033633610,0.28792705,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033633811,0.00245724,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033634115,0.28804351,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033634304,0.28818084,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033634508,0.00245724,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033634704,0.28818083,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033634915,0.28818083,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033635217,0.00245724,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033635416,0.28829359,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033635616,0.28829359,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033635817,0.00245724,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033636117,0.28829359,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033636304,0.28829359,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033636512,0.28829359,3038.8,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033636818,0.28842632,3038.7,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033637113,0.00245724,3039.1,3037.8,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033637312,0.28840918,3039.0,3037.8,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033637513,0.28840918,3038.9,3037.8,1.74317595]
["bitfinex-derivatives","ETHF0:USTF0",1769033637715,0.28840918,3038.8,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033638016,0.28840918,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033638316,0.28840918,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033638513,0.00245724,3039.1,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033638712,0.28855062,3039.0,3037.5,1.90791595]
["bitfinex-derivatives","ETHF0:USTF0",1769033639013,0.28855062,3038.9,3037.5,1.90791595]
["bitfinex-derivatives","ETHF0:USTF0",1769033639213,0.28855062,3038.8,3037.5,1.90791595]
["bitfinex-derivatives","ETHF0:USTF0",1769033639515,0.28855062,3038.7,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033639717,0.28855062,3038.6,3037.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033639919,0.00245724,3039.1,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769033640218,0.28853924,3039.0,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769033640412,0.28853924,3038.9,3037.9,2.07443452]
["bitfinex-derivatives","ETHF0:USTF0",1769033640623,2.34053195,3039.9,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033640818,2.34053195,3040.0,3038.3,2.07443452]
["bitfinex-derivatives","ETHF0:USTF0",1769033641120,4.35669313,3040.4,3038.6,2.07443452]
["bitfinex-derivatives","ETHF0:USTF0",1769033641321,2.01616118,3040.4,3038.8,2.21714635]
["bitfinex-derivatives","ETHF0:USTF0",1769033641520,2.01986418,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033642118,2.01986418,3040.4,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033642316,2.01986418,3040.4,3038.8,2.05537535]
["bitfinex-derivatives","ETHF0:USTF0",1769033642524,0.003703,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033644327,2.04367329,3040.4,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033645122,0.85728568,3040.3,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033645324,0.85728568,3040.2,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033645528,0.85728568,3040.1,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033645728,0.85728568,3040.0,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033645928,0.85728568,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033646128,2.04367329,3040.4,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033646330,2.89675118,3040.3,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033646531,0.85678089,3040.2,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033646831,2.89675118,3040.1,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033647132,0.85678089,3040.0,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033647528,0.85678089,3040.0,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033647728,0.003703,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033647922,0.85658615,3040.3,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033648230,0.85658615,3040.2,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033648431,0.85658615,3040.1,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033648626,0.003703,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033648929,0.85633229,3040.3,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033649222,0.85633229,3040.2,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033649427,0.85633229,3040.1,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033649627,0.003703,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033649829,0.85612288,3040.3,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033650029,0.85612288,3040.2,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033650326,0.003703,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033650632,0.85594481,3040.3,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033650926,0.85594481,3040.2,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033651231,0.003703,3040.4,3038.8,2.22004535]
["bitfinex-derivatives","ETHF0:USTF0",1769033651528,2.03997029,3040.2,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033651729,2.03997029,3040.0,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033652529,0.28109931,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033652735,2.03997029,3040.0,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033653033,0.28109931,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033653324,0.1646,3040.2,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033653530,1.13699437,3040.1,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033653729,1.13699437,3040.0,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033654032,0.28111499,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033654330,0.1646,3040.2,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033654532,1.13710037,3040.1,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033654725,1.13710037,3040.0,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033655032,3.17708914,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033655235,1.13711885,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033655422,0.28114192,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033655634,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033655935,0.28119318,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033656134,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033656431,0.28121361,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033656633,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033656831,0.28126139,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033657029,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033657235,0.28126139,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033657434,0.28126139,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033657637,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033657934,0.2813727,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033658132,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033658334,1.13843679,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033658536,0.28139653,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033658737,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033658936,1.13854018,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033659137,0.28149992,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033659327,0.28163881,3039.6,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033659532,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033659732,1.13910137,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033659932,0.28163881,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033660132,0.28163881,3039.6,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033660334,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033660539,1.13955934,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033660739,0.28175222,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033660939,0.28175222,3039.6,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033661141,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033661338,1.13964647,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033661640,1.13964647,3039.7,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033661836,0.28177407,3039.6,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033662034,0.28177407,3039.5,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033662340,0.28201567,3039.4,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033662638,2.03997029,3039.9,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033662941,3.18059421,3039.8,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033663233,2.03997029,3039.6,3038.8,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1769033663440,2.03997029,3039.4,3037.8,2.21720635]
["bitfinex-derivatives","ETHF0:USTF0",1769033663733,2.03997029,3039.2,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769033664046,1.14062392,3039.1,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769033664233,1.14100893,3039.0,3037.8,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769033664539,0.28201621,3038.9,3037.8,0.1689528]
["bitfinex-derivatives","ETHF0:USTF0",1769033664739,0.28201621,3038.8,3037.8,0.1689528]
["bitfinex-derivatives","ETHF0:USTF0",1769033664935,2.03997029,3039.2,3037.8,0.1689528]
["bitfinex-derivatives","ETHF0:USTF0",1769033665135,1.14114711,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033665338,0.28215156,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033665541,0.28215156,3038.9,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033665837,2.03997029,3039.6,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666037,1.14274745,3039.5,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666342,2.03997029,3039.6,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666343,1.14274745,3039.4,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666544,1.14274745,3039.3,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666740,2.03997029,3039.6,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666741,1.14274745,3039.2,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033666939,0.28217762,3039.1,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033667134,0.28217762,3039.0,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033667341,2.03997029,3039.6,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033667541,1.14299643,3039.5,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033667742,1.14299643,3039.4,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033667938,1.14299643,3039.3,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033668146,1.14299643,3039.2,3037.9,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769033668432,0.28223893,3039.1,3038.1,2.21718635]
["bitfinex-derivatives","ETHF0:USTF0",1769033668642,2.03997029,3040.0,3038.1,2.21718635]
["bitfinex-derivatives","ETHF0:USTF0",1769033668841,2.03997029,3039.8,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033669144,2.03997029,3039.6,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033669338,1.14334016,3039.5,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033669538,1.14334016,3039.4,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033669739,1.14334016,3039.3,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033669945,0.28239228,3039.2,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033670146,0.28239228,3039.1,3038.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033670342,2.03997029,3039.6,3038.1,2.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1769033670546,1.14365178,3039.5,3038.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769033670845,0.28239305,3039.4,3038.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033671037,0.28239305,3039.3,3038.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033671238,2.03997029,3040.0,3038.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769033671437,1.14359761,3039.9,3038.5,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033671637,1.14359761,3039.8,3038.5,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033671933,0.28237659,3039.7,3038.5,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033672134,2.46925475,3040.4,3038.5,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033672343,3.60901132,3040.3,3038.5,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033672538,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033672734,1.14345957,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033672938,1.14345957,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033673137,1.14345957,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033673345,1.14345957,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033673545,1.14345957,3039.6,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033673746,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033673747,0.28237623,3039.5,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033673942,0.28237623,3039.4,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033674144,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033674344,1.14364472,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033674540,1.14364472,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033674848,1.14364472,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033675147,1.14364472,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033675347,0.28239632,3039.6,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033675549,0.28239632,3039.5,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033675751,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033675953,1.1436608,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033676252,1.1436608,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033676453,1.1436608,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033676750,1.1436608,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033676951,0.28240015,3039.6,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033677150,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033677355,1.14358372,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033677548,1.14358372,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033677748,0.28238014,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033677950,0.28238014,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033678162,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033678360,1.14360258,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033678565,1.14360258,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033678765,0.28238483,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033678965,0.28238483,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033679158,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033679455,1.14361912,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033679657,1.14361912,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033679864,0.28238889,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033680065,0.28238889,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033680366,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033680565,1.14364226,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033680863,1.14364226,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033681069,0.2823946,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033681366,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033681367,0.2823946,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033681567,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033681767,1.14366231,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033681964,1.14366231,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033682167,0.28239953,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033682467,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033682468,0.28239953,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033682663,2.46555175,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033682968,1.14356143,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033683266,0.28237424,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033683466,0.28237424,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033683668,2.46555175,3040.2,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033683867,1.14343792,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684063,1.14343792,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684268,0.28234323,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684469,0.28234323,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684668,2.46555175,3040.2,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684669,0.28231796,3039.7,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684970,2.46555175,3040.2,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033684971,0.28231983,3039.6,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033685268,0.28232516,3039.5,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033685469,2.46555175,3039.9,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033685470,0.28232516,3039.4,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033685659,2.46555175,3039.7,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033685864,1.14341018,3039.6,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033686065,0.28233256,3039.5,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033686264,0.28233256,3039.4,3038.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033686465,2.46555175,3039.7,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033686671,1.14341916,3039.6,3038.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769033686873,0.28233562,3039.5,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033687072,2.46555175,3040.2,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033687274,1.14336769,3040.1,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033687568,1.14336769,3040.0,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033687770,1.14336769,3039.9,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033687972,1.14336769,3039.8,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033688273,0.28231806,3039.7,3038.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033688473,0.28231806,3039.6,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033688773,2.46555175,3040.2,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033688974,1.1432986,3040.1,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033689167,1.1432986,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033689472,1.1432986,3039.9,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033689672,1.1432986,3039.8,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033689872,0.28230375,3039.7,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033690072,0.28230375,3039.6,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033690272,2.46555175,3040.2,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033690472,1.14324072,3040.1,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033690673,1.14324072,3040.0,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033690874,1.14324072,3039.9,3038.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769033691071,0.28229,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033691274,2.46555175,3040.2,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033691475,1.14308505,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033691673,1.14308505,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033691877,0.2822494,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033692076,0.2822494,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033692274,2.46555175,3040.2,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033692474,1.14299672,3040.1,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033692677,1.14299672,3040.0,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033692877,0.28222804,3039.9,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033693079,0.28222804,3039.8,3038.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769033693274,2.46555175,3040.2,3038.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769033693476,0.28221722,3040.1,3038.6,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033693682,0.28221722,3040.0,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033693880,0.003703,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033694075,1.14284736,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033694275,1.14284736,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033694579,0.28218772,3040.1,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033694775,0.28218772,3040.0,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033694976,0.003703,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033695175,1.14295988,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033695376,1.14295988,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033695576,0.2822161,3040.1,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033695782,0.2822161,3040.0,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033695984,0.003703,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033696183,1.14371522,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033696381,1.14371522,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033696582,0.28224982,3040.1,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033696778,0.28224982,3040.0,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033696978,0.003703,3040.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033697179,1.14383906,3040.3,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033697477,1.14383906,3040.2,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033697675,0.28228089,3040.1,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033697875,0.28228089,3040.0,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769033698184,0.28228089,3040.0,3038.1,4.14755278]
["bitfinex-derivatives","ETHF0:USTF0",1769033698185,2.46555175,3039.7,3037.8,0.0042228]
["bitfinex-derivatives","ETHF0:USTF0",1769033698387,1.36680307,3038.7,3037.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033698581,1.14412775,3038.6,3037.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033698882,1.14441644,3038.5,3037.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033699082,1.16086229,3038.4,3037.2,2.40487847]
["bitfinex-derivatives","ETHF0:USTF0",1769033699391,0.28239092,3038.3,3037.2,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1769033699687,0.28239092,3038.2,3037.2,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1769033699888,0.00245521,3038.2,3037.2,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1769033700184,0.28464502,3038.1,3037.2,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1769033700491,0.00245521,3038.2,3037.2,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1769033700492,0.28464502,3038.0,3037.2,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1769033700682,0.28464502,3037.9,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033700882,0.00245521,3038.2,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033701082,1.16004386,3038.1,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033701386,1.15888293,3038.0,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033701585,0.28468428,3037.9,3036.5,2.7295886]
["bitfinex-derivatives","ETHF0:USTF0",1769033701780,0.00245521,3038.2,3036.7,2.72708833]
["bitfinex-derivatives","ETHF0:USTF0",1769033702682,0.00245521,3038.2,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033703086,0.87358939,3038.1,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033703287,0.00245521,3038.2,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033703689,0.28398497,3038.1,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033703985,0.28398497,3038.0,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033704289,0.00245521,3038.2,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033704486,0.28369402,3038.1,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033704685,0.00245521,3038.2,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033704885,0.28369407,3038.1,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033705085,0.00245521,3038.2,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033706884,2.58985001,3038.2,3036.7,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033707090,2.58985001,3038.2,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033707589,1.36680307,3038.1,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033707792,2.5873948,3038.0,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033709785,2.85714506,3038.0,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033709984,2.5873948,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033714988,0.00245521,3038.2,3036.9,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033715192,0.00245521,3038.2,3037.0,2.72707833]
["bitfinex-derivatives","ETHF0:USTF0",1769033725800,6.477,3038.9,3037.6,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033726101,1.15823224,3038.8,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033726294,1.15823224,3038.7,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033726495,0.8748921,3038.6,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033726694,0.8748921,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033726903,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033727293,0.87750907,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033727491,0.87750907,3038.3,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033727694,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033727891,0.87750957,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033728098,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033728304,1.16205849,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033728504,1.16205849,3038.3,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033728706,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033729005,1.1624214,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033729304,1.1624214,3038.3,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033729505,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033729705,1.16468328,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033730005,1.16468328,3038.3,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033730206,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033730406,1.16460675,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033730605,1.16460675,3038.3,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033730806,0.00402906,3038.5,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033730996,1.16460702,3038.4,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033731200,1.16460702,3038.3,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769033731400,0.28681467,3038.2,3037.2,2.56230833]
["bitfinex-derivatives","ETHF0:USTF0",1769033731705,1.16454946,3038.1,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033731907,0.00402906,3038.5,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033731908,1.16454946,3038.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033732102,1.16454946,3037.9,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033732302,0.00402906,3038.5,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033732503,1.16462998,3038.4,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033732702,1.16462998,3038.3,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033732904,1.16462998,3038.2,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033733208,1.16462998,3038.1,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033733407,1.16462998,3038.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033733607,1.16462998,3037.9,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033733808,0.00402906,3038.5,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033734008,1.16466639,3038.4,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033734208,1.16466639,3038.3,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033734412,1.16466639,3038.2,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033734604,1.16466639,3038.1,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033734809,1.16466639,3038.0,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033735010,1.16466639,3037.9,3036.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769033735203,0.00402906,3038.5,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033735404,1.16470063,3038.4,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033735602,1.16470063,3038.3,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033735811,1.16470063,3038.2,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033736011,0.00402906,3038.5,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033736206,1.16460884,3038.4,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033736412,1.16460884,3038.3,3037.3,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033736615,1.16460225,3038.2,3037.3,3.26577338]
["bitfinex-derivatives","ETHF0:USTF0",1769033736911,0.00402906,3038.5,3037.3,3.26577338]
["bitfinex-derivatives","ETHF0:USTF0",1769033737107,1.16457898,3038.4,3036.8,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033737306,1.16457898,3038.4,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033737307,1.16457898,3038.3,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033737506,1.16457898,3038.2,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033737713,1.16457898,3038.1,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033737912,3.19558896,3038.5,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033738105,1.16461786,3038.4,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033738305,1.16461786,3038.3,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033738506,1.16461786,3038.2,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033738710,1.16461786,3038.1,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033738914,0.28690088,3038.0,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033739115,3.19558896,3038.5,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033739314,1.16491815,3038.4,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033739515,1.16491815,3038.3,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033739716,1.16495914,3038.2,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033740016,1.16495914,3038.1,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033740316,1.16495914,3038.0,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033740511,0.28701819,3037.9,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033740813,3.19558896,3038.5,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033741014,1.16526712,3038.4,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033741214,1.16526712,3038.3,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033741515,1.16526712,3038.2,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033741713,1.16526712,3038.1,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033741917,1.16526712,3038.0,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033742218,1.16526712,3037.9,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033742418,0.28701819,3037.8,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033742712,3.19558896,3038.5,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033742910,1.16604087,3038.4,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033743113,1.16604087,3038.3,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033743312,1.16604087,3038.2,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033743516,1.16604087,3038.1,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033743717,1.16604087,3038.0,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033743917,1.16604087,3037.9,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033744217,1.16604087,3037.8,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033744417,0.2872118,3037.7,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033744613,3.19558896,3038.5,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033744921,1.1671347,3038.4,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033745119,1.1671347,3038.3,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033745318,1.1671347,3038.2,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033745524,1.1671347,3038.1,3037.0,3.26579338]
["bitfinex-derivatives","ETHF0:USTF0",1769033745717,1.1671347,3038.0,3037.0,3.10102338]
["bitfinex-derivatives","ETHF0:USTF0",1769033745918,1.1671347,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033746118,1.1671347,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033746314,1.1671347,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033746520,1.1671347,3037.6,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033746718,1.1671347,3037.5,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033747024,1.1671347,3037.4,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033747321,0.28748895,3037.3,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033747621,3.1915599,3038.1,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033747921,4.35811769,3038.0,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033748117,1.16655779,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033748316,1.16655779,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033748515,1.16648984,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033748725,1.16648984,3037.6,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033749021,1.16648984,3037.5,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033749217,1.16648984,3037.4,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033749414,0.28727381,3037.3,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033749619,3.1915599,3038.0,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033749821,1.16605147,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033750022,1.16605147,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033750317,1.16605147,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033750522,1.16605147,3037.6,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033750719,1.16605147,3037.5,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033750921,1.16605147,3037.4,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033751220,0.92921015,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033751427,1.1656727,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033751628,1.1656727,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033751925,1.1656727,3037.6,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033752125,1.1656727,3037.5,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033752326,0.28712156,3037.4,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033752628,0.92921015,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033752926,1.16551798,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033753126,1.16551798,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033753428,1.16551798,3037.6,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033753628,1.16551798,3037.5,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033753830,0.28708309,3037.4,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033754030,0.92921015,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033754226,1.16529836,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033754530,1.16529836,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033754719,1.16529836,3037.6,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033754924,1.16529836,3037.5,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033755130,0.28704949,3037.4,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033755332,4.12077005,3037.9,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033755627,1.16517166,3037.8,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033755825,0.87817467,3037.7,3036.5,0.00248027]
["bitfinex-derivatives","ETHF0:USTF0",1769033756131,1.1651684,3037.6,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033756323,1.16131037,3037.5,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033756522,0.28699373,3037.4,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033756720,4.12077005,3037.9,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033756926,1.16123538,3037.8,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033757221,1.16123538,3037.7,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033757426,1.16123538,3037.6,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033757627,0.28700476,3037.5,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033757928,0.28700476,3037.4,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033758229,4.12077005,3037.9,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033758427,1.16140298,3037.8,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033758629,1.16140298,3037.7,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033758932,4.12077005,3037.9,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033758933,1.16140298,3037.6,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033759233,1.16150337,3037.5,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033759427,0.28704421,3037.4,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033759626,4.12077005,3037.9,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033759827,1.16153973,3037.8,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033760027,1.16153973,3037.7,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033760228,1.16153973,3037.6,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033760530,1.16153973,3037.5,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033760730,0.28707704,3037.4,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033761032,4.12077005,3037.9,3036.5,0.16728027]
["bitfinex-derivatives","ETHF0:USTF0",1769033761332,3.39682345,3037.4,3035.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033761528,1.16171136,3037.3,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033761724,1.16171136,3037.2,3036.2,3.63305989]
["bitfinex-derivatives","ETHF0:USTF0",1769033762030,0.28711835,3037.1,3036.2,3.63305989]
["bitfinex-derivatives","ETHF0:USTF0",1769033762224,2.436,3037.7,3036.2,3.63305989]
["bitfinex-derivatives","ETHF0:USTF0",1769033762432,1.16190072,3037.6,3036.2,3.63701679]
["bitfinex-derivatives","ETHF0:USTF0",1769033762633,1.16190072,3037.5,3036.2,3.63701679]
["bitfinex-derivatives","ETHF0:USTF0",1769033762834,1.16190072,3037.4,3036.2,3.63701679]
["bitfinex-derivatives","ETHF0:USTF0",1769033763135,1.16190072,3037.3,3036.2,3.63701679]
["bitfinex-derivatives","ETHF0:USTF0",1769033763435,0.28716733,3037.2,3036.2,3.63701679]
["bitfinex-derivatives","ETHF0:USTF0",1769033763635,0.28716733,3037.1,3036.2,3.63701679]
["bitfinex-derivatives","ETHF0:USTF0",1769033763832,3.39682345,3037.6,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033764133,0.87265399,3037.5,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033764441,0.87265399,3037.4,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033764627,0.87265399,3037.3,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033764828,0.87265399,3037.2,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033765125,0.92921015,3037.5,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033765326,0.87243891,3037.4,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033765525,0.87243891,3037.3,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033765730,0.87243891,3037.2,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033766029,3.36921015,3037.5,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033766235,0.87249672,3037.4,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033766433,0.87249672,3037.3,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033766636,0.87249672,3037.2,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033766835,0.87249672,3037.1,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033767037,0.28720222,3037.0,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033767234,3.36921015,3037.5,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033767439,1.15970003,3037.4,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033767744,1.15970003,3037.3,3036.2,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769033768038,1.15970003,3037.2,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033768342,0.28718677,3037.1,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033768545,0.28718677,3037.0,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033768734,0.92921015,3037.5,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033768934,1.15976416,3037.4,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033769135,1.15976416,3037.3,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033769342,1.15976416,3037.2,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033769540,0.28719171,3037.1,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033769739,0.28719171,3037.0,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033769940,0.92921015,3037.5,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033770141,1.15988461,3037.4,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033770336,1.15988461,3037.3,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033770531,1.15988461,3037.2,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033770737,1.15988461,3037.1,3036.2,0.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1769033771046,1.15994508,3037.0,3035.7,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033771236,1.15994508,3036.9,3035.7,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033771437,0.2872124,3036.8,3035.7,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033771642,0.2872124,3036.7,3035.7,3.63308989]
["bitfinex-derivatives","ETHF0:USTF0",1769033771955,4.3260336,3037.1,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033772137,1.15914786,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033772446,1.15914786,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033772641,0.28700501,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033773047,0.28700501,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033773244,4.3260336,3037.1,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033773551,1.15864695,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033773845,1.15864695,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033774047,0.28685844,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033774243,0.28685844,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033774546,3.39682345,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033774746,1.15807628,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033774945,0.28671058,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033775246,0.28671058,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033775440,3.39682345,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033775745,1.15817799,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033775945,0.28672995,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033776147,0.28672995,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033776345,3.39682345,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033776548,1.1579019,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033776846,0.28665489,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033777148,0.28665489,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033777348,3.39682345,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033777551,1.1537718,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033777744,0.28657374,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033777944,0.28657374,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033778145,3.39682345,3037.0,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033778449,4.55054599,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033778749,0.28657431,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033779047,0.28657431,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033779247,3.39682345,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033779552,0.28661328,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033779744,0.28661328,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033779944,3.39682345,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033780245,0.28664742,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033780442,0.28664742,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033780642,3.39682345,3036.9,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033780942,0.28664957,3036.8,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033781142,0.28664957,3036.7,3035.7,0.16749736]
["bitfinex-derivatives","ETHF0:USTF0",1769033781342,3.39682345,3036.9,3035.7,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769033781549,4.54636681,3036.8,3035.7,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769033781749,1.14954336,3036.7,3035.7,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769033781957,3.68346841,3036.6,3035.7,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769033782156,4.54627655,3036.5,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033782450,1.1494531,3036.4,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033782749,0.28664496,3036.3,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033782946,0.28664496,3036.2,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033783151,0.00239209,3036.2,3035.2,0.16855494]
["bitfinex-derivatives","ETHF0:USTF0",1769033784451,0.28640411,3036.1,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033784646,3.39921554,3036.2,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033784846,0.28640805,3036.1,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033785048,3.39921554,3036.2,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033785747,0.28635288,3036.1,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033785945,3.39921554,3036.2,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033786145,0.28639405,3036.1,3035.2,0.00368494]
["bitfinex-derivatives","ETHF0:USTF0",1769033786346,0.28637264,3036.0,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033786553,5.47555942,3035.9,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033786756,4.54631166,3035.8,3034.1,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033786949,1.14943934,3035.7,3034.1,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033787145,0.28636388,3035.6,3034.1,3.63317989]
["bitfinex-derivatives","ETHF0:USTF0",1769033787350,0.28617798,3035.5,3034.1,3.63317989]
["bitfinex-derivatives","ETHF0:USTF0",1769033787643,4.3260336,3035.5,3034.1,3.63740386]
["bitfinex-derivatives","ETHF0:USTF0",1769033787850,0.28615679,3035.4,3034.1,3.63740386]
["bitfinex-derivatives","ETHF0:USTF0",1769033788049,4.3260336,3035.5,3034.1,3.63740386]
["bitfinex-derivatives","ETHF0:USTF0",1769033788249,3.68297799,3035.4,3034.1,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1769033788453,4.3260336,3035.1,3034.1,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1769033788652,4.58964675,3035.5,3034.1,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1769033788849,0.28590042,3035.4,3034.1,3.47247386]
["bitfinex-derivatives","ETHF0:USTF0",1769033789054,4.3260336,3035.9,3034.3,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033789252,1.1471099,3035.8,3034.3,3.46824989]
["bitfinex-derivatives","ETHF0:USTF0",1769033789452,0.92921015,3035.5,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033789651,0.28587825,3035.4,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033789857,0.92921015,3035.5,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033790062,0.28567103,3035.4,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033790257,0.92921015,3035.5,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033790557,0.28551877,3035.4,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033790759,0.92921015,3035.5,3034.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033790953,0.93058475,3035.1,3034.1,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1769033791457,0.93058475,3034.8,3034.1,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1769033791853,3.39114683,3034.3,3032.6,2.92879502]
["bitfinex-derivatives","ETHF0:USTF0",1769033792052,0.93058475,3033.8,3032.8,3.69965881]
["bitfinex-derivatives","ETHF0:USTF0",1769033792247,0.93058475,3033.5,3032.4,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033792761,0.93058475,3033.2,3032.4,0.00237037]
["bitfinex-derivatives","ETHF0:USTF0",1769033793258,0.93058475,3032.6,3031.6,3.69971881]
["bitfinex-derivatives","ETHF0:USTF0",1769033793456,0.93058475,3032.6,3031.6,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033794161,0.93058475,3032.6,3031.6,0.00315298]
["bitfinex-derivatives","ETHF0:USTF0",1769033794851,3.39114683,3033.1,3031.6,0.00315298]
["bitfinex-derivatives","ETHF0:USTF0",1769033795361,3.39447643,3033.5,3031.6,3.70287179]
["bitfinex-derivatives","ETHF0:USTF0",1769033797160,3.39447643,3033.5,3031.6,0.16821298]
["bitfinex-derivatives","ETHF0:USTF0",1769033797858,3.39114683,3033.2,3031.6,0.00315298]
["bitfinex-derivatives","ETHF0:USTF0",1769033798758,3.55612683,3033.2,3031.6,0.00315298]
["bitfinex-derivatives","ETHF0:USTF0",1769033798954,3.39114683,3033.2,3031.6,3.53781179]
["bitfinex-derivatives","ETHF0:USTF0",1769033799160,3.39447643,3033.5,3031.6,3.53781179]
["bitfinex-derivatives","ETHF0:USTF0",1769033799362,0.0033296,3033.5,3032.1,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033799563,3.39447643,3033.5,3031.6,3.53781179]
["bitfinex-derivatives","ETHF0:USTF0",1769033800262,0.0033296,3033.5,3032.1,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033802356,0.0033296,3033.5,3032.5,3.69966881]
["bitfinex-derivatives","ETHF0:USTF0",1769033802864,0.0033296,3033.5,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769033803364,3.39114683,3034.8,3032.6,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033803664,3.39114683,3034.8,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769033804163,3.39518835,3034.8,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769033805761,3.39518835,3034.8,3033.0,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033805964,9.87218835,3034.8,3033.2,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033806156,0.00404152,3034.8,3033.2,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033807464,0.00404152,3034.8,3033.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769033807666,0.00404152,3034.8,3033.3,3.69962881]
["bitfinex-derivatives","ETHF0:USTF0",1769033808351,0.00404152,3034.8,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769033808562,0.00404152,3034.8,3033.5,3.69961881]
["bitfinex-derivatives","ETHF0:USTF0",1769033810060,0.00404152,3034.8,3033.6,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033811559,0.00404152,3034.8,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769033813366,3.39518835,3034.8,3033.2,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033813569,3.39518835,3034.8,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769033814070,3.39114683,3034.6,3033.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769033814771,3.39114683,3034.2,3032.7,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033815870,3.39114683,3034.2,3032.7,3.69965881]
["bitfinex-derivatives","ETHF0:USTF0",1769033816266,3.55604683,3034.6,3032.7,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033816467,1.13826157,3034.5,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033816667,3.39114683,3034.6,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033816977,0.85378016,3034.5,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033817172,0.85421061,3034.4,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033817366,3.39114683,3034.6,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033817568,0.8542111,3034.5,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033817770,0.8542111,3034.4,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033817971,3.39114683,3034.6,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033818173,0.85421157,3034.5,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033818375,0.85421157,3034.4,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033818569,0.85421157,3034.3,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033818770,3.39114683,3034.6,3032.9,3.69964881]
["bitfinex-derivatives","ETHF0:USTF0",1769033819071,7.85403763,3034.8,3031.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769033819072,0.85457574,3034.5,3033.1,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033819368,0.00404152,3034.8,3033.4,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033819576,0.85511378,3034.7,3033.4,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033819767,0.00404152,3034.8,3033.4,3.53465881]
["bitfinex-derivatives","ETHF0:USTF0",1769033820081,0.00404152,3034.8,3033.8,3.59356972]
["bitfinex-derivatives","ETHF0:USTF0",1769033820374,0.00404152,3034.8,3033.8,3.59672677]
["bitfinex-derivatives","ETHF0:USTF0",1769033820770,0.00404152,3034.8,3034.0,3.59355972]
["bitfinex-derivatives","ETHF0:USTF0",1769033820971,6.477,3035.6,3034.3,3.42862972]
["bitfinex-derivatives","ETHF0:USTF0",1769033821176,3.55941459,3036.2,3034.3,3.42862972]
["bitfinex-derivatives","ETHF0:USTF0",1769033821366,1.14015377,3036.1,3034.3,3.42862972]
["bitfinex-derivatives","ETHF0:USTF0",1769033821568,1.14015377,3036.0,3034.3,3.42862972]
["bitfinex-derivatives","ETHF0:USTF0",1769033821773,1.14015377,3035.9,3034.3,3.42862972]
["bitfinex-derivatives","ETHF0:USTF0",1769033821973,0.85503213,3035.8,3034.3,3.42862972]
["bitfinex-derivatives","ETHF0:USTF0",1769033822577,0.85503213,3035.8,3034.4,3.72341607]
["bitfinex-derivatives","ETHF0:USTF0",1769033826372,0.00373234,3035.9,3034.7,3.55850607]
["bitfinex-derivatives","ETHF0:USTF0",1769033826574,0.00373234,3035.9,3034.9,3.55850607]
["bitfinex-derivatives","ETHF0:USTF0",1769033827084,0.00373234,3035.9,3035.2,3.72337607]
["bitfinex-derivatives","ETHF0:USTF0",1769033828584,6.477,3037.0,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033828778,1.13950184,3036.9,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033828985,1.13950184,3036.8,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033829183,0.85443618,3036.7,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033829384,3.5843246,3037.1,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033829583,1.13962933,3037.0,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033829784,1.13962933,3036.9,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033829982,0.85453101,3036.8,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033830186,3.58726758,3037.1,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033830387,1.13945889,3037.0,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033830588,1.13945889,3036.9,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033830791,0.85439985,3036.8,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033830992,3.58726758,3037.1,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033831288,1.13953193,3037.0,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033831485,1.13953193,3036.9,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033831687,0.85445328,3036.8,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033831888,3.58726758,3037.1,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033832096,1.13906232,3037.0,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033832297,1.13908343,3036.9,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033832497,0.85410003,3036.8,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033832698,3.84772898,3037.1,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033832897,1.13912643,3037.0,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033833096,1.13912643,3036.9,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033833300,0.85414356,3036.8,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033833501,3.84772898,3037.1,3035.4,3.72336607]
["bitfinex-derivatives","ETHF0:USTF0",1769033833704,0.8540344,3037.0,3035.5,3.72335607]
["bitfinex-derivatives","ETHF0:USTF0",1769033833895,0.26340438,3037.1,3035.5,3.72335607]
["bitfinex-derivatives","ETHF0:USTF0",1769033834898,0.00294298,3037.1,3035.7,3.72334607]
["bitfinex-derivatives","ETHF0:USTF0",1769033838103,0.00294298,3037.1,3035.8,3.55850607]
["bitfinex-derivatives","ETHF0:USTF0",1769033839607,0.00294298,3037.1,3036.3,3.72331607]
["bitfinex-derivatives","ETHF0:USTF0",1769033839798,0.00294298,3037.1,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033840004,10.33111642,3037.9,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033840204,0.85289499,3037.8,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033840408,10.33111642,3037.9,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033840609,0.26979182,3037.9,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033840910,0.00279406,3037.9,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033841111,0.26597464,3037.9,3036.3,3.72711979]
["bitfinex-derivatives","ETHF0:USTF0",1769033841704,0.00279406,3037.9,3036.6,3.55850607]
["bitfinex-derivatives","ETHF0:USTF0",1769033842011,0.00279406,3037.9,3036.9,3.55850607]
["bitfinex-derivatives","ETHF0:USTF0",1769033844505,3.58711866,3037.9,3036.3,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1769033845010,3.5843246,3037.4,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033846111,3.5843246,3037.4,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033849322,0.85268544,3037.3,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033849614,0.85268544,3037.2,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033849817,3.5843246,3037.4,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033850116,0.85275296,3037.3,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033850313,3.5843246,3037.4,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033850314,0.85275296,3037.2,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033850617,3.5843246,3037.4,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033850806,0.85282136,3037.3,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033851008,0.85282136,3037.2,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033851209,3.5843246,3037.4,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033851409,4.67355892,3037.3,3036.0,0.16763127]
["bitfinex-derivatives","ETHF0:USTF0",1769033851615,0.00279406,3037.9,599.98,1.41239599]
["bitfinex-derivatives","ETHF0:USTF0",1769033851616,3.53470184,3037.1,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033851817,1.13885708,3037.0,3035.7,3.58273976]
["bitfinex-derivatives","ETHF0:USTF0",1769033852121,3.53470184,3037.4,3035.8,3.74756976]
["bitfinex-derivatives","ETHF0:USTF0",1769033852122,0.85320803,3036.9,3035.8,3.74756976]
["bitfinex-derivatives","ETHF0:USTF0",1769033852318,3.53470184,3037.4,3035.8,3.74756976]
["bitfinex-derivatives","ETHF0:USTF0",1769033852614,1.13905741,3037.3,3035.8,3.75095372]
["bitfinex-derivatives","ETHF0:USTF0",1769033852809,1.13905741,3037.2,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033853115,3.5374959,3037.9,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033853314,4.67440523,3037.8,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033853516,1.13970339,3037.7,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033853710,1.13970339,3037.6,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033853911,1.13970339,3037.5,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033854107,1.13970339,3037.4,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033854311,0.85384354,3037.3,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033854609,3.53470184,3037.8,3036.2,3.74754976]
["bitfinex-derivatives","ETHF0:USTF0",1769033854810,1.14029317,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033855014,1.14029317,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033855314,1.14076241,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033855515,1.14076241,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033855717,1.14076241,3037.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033855918,3.53470184,3037.8,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033856119,4.67564008,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033856317,1.14093824,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033856516,1.14093824,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033856717,1.14093824,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033857018,1.14093824,3037.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033857323,0.85476994,3037.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033857512,3.53470184,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033857817,1.1418568,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033858018,1.1418568,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033858218,1.1418568,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033858413,1.1418568,3037.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033858620,0.85545811,3037.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033858818,3.53470184,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033859015,1.14314878,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033859209,1.14314878,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033859417,1.14314878,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033859714,1.14314878,3037.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033859919,1.14314878,3037.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033860117,3.53470184,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033860316,1.14360808,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033860517,1.14360818,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033860820,1.14360818,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033861021,1.14360818,3037.3,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033861216,3.53470184,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033861217,1.14360818,3037.2,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033861416,3.53470184,3037.7,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033861622,1.14383263,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033861817,1.14383263,3037.5,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033862016,1.14383263,3037.4,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033862211,1.14383263,3037.3,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769033862423,0.00279406,3037.9,3036.5,3.74753976]
["bitfinex-derivatives","ETHF0:USTF0",1769033862623,1.14416323,3037.8,3036.5,3.74753976]
["bitfinex-derivatives","ETHF0:USTF0",1769033862822,1.14416323,3037.7,3036.5,3.74753976]
["bitfinex-derivatives","ETHF0:USTF0",1769033863025,1.14416323,3037.6,3036.5,3.74753976]
["bitfinex-derivatives","ETHF0:USTF0",1769033863224,1.14416323,3037.5,3036.5,3.74753976]
["bitfinex-derivatives","ETHF0:USTF0",1769033863522,1.14416323,3037.4,3036.5,3.74753976]
["bitfinex-derivatives","ETHF0:USTF0",1769033863818,1.14416323,3037.3,3036.1,3.58273976]
["bitfinex-derivatives","ETHF0:USTF0",1769033864024,3.53470184,3037.8,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033864223,4.67911992,3037.7,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033864423,1.14441808,3037.6,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033864623,1.14441808,3037.5,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033864824,1.14441808,3037.4,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033865024,1.14441808,3037.3,3036.1,3.74755976]
["bitfinex-derivatives","ETHF0:USTF0",1769033865327,1.14468887,3037.2,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033865622,1.14468887,3037.1,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033865822,1.14468887,3037.0,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033866024,1.14468887,3036.9,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033866223,0.28916583,3036.8,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033866424,3.53470184,3037.4,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033866623,1.14468525,3037.3,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033866924,1.14468525,3037.2,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033867117,1.14468525,3037.1,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033867314,1.14468525,3037.0,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033867520,1.14468525,3036.9,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033867819,1.14468525,3036.8,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033868021,3.53470184,3037.4,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033868220,1.14496962,3037.3,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033868420,1.14496962,3037.2,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033868621,1.14496962,3037.1,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033868822,1.14496962,3037.0,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033869025,1.14496962,3036.9,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033869225,1.14496856,3036.8,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033869525,3.53470184,3037.4,3036.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769033869725,3.53470184,3037.2,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033869930,3.53470184,3037.0,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033870125,1.14496043,3036.9,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033870319,1.14496043,3036.8,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033870520,1.14496043,3036.7,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033870825,1.14496043,3036.6,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033871125,1.14496043,3036.5,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033871322,0.28930885,3036.4,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033871528,3.53470184,3037.0,3035.8,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1769033871728,3.53470184,3036.8,3034.9,3.58273976]
["bitfinex-derivatives","ETHF0:USTF0",1769033872033,4.6798573,3036.7,3034.9,3.58273976]
["bitfinex-derivatives","ETHF0:USTF0",1769033872327,4.6798573,3036.6,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033872525,1.14515546,3036.5,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033872729,1.14515546,3036.4,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033873028,1.14515546,3036.3,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033873227,0.28927821,3036.2,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033873526,3.53470184,3036.6,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033873727,1.14482188,3036.5,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033874028,1.14482188,3036.4,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033874222,1.14482188,3036.3,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033874423,0.28920888,3036.2,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033874729,3.53470184,3036.6,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033874930,1.14483005,3036.5,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033875129,1.14483005,3036.4,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033875331,0.28921118,3036.3,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033875531,3.53470184,3036.6,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033875730,1.14468524,3036.5,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033876027,1.14468524,3036.4,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033876228,0.28917457,3036.3,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033876430,3.53470184,3036.6,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033876733,1.14445414,3036.5,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033876924,1.14445414,3036.4,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033877232,0.2890305,3036.3,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033877432,3.53470184,3036.6,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033877633,1.14423443,3036.5,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033877932,1.14423443,3036.4,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033878134,0.288976,3036.3,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033878325,3.53470184,3036.6,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033878526,1.14406203,3036.5,3035.2,0.16910571]
["bitfinex-derivatives","ETHF0:USTF0",1769033878830,3.53470184,3037.3,3035.8,3.58273976]
["bitfinex-derivatives","ETHF0:USTF0",1769033879130,3.53470184,3037.1,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033879332,4.67897311,3037.0,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033879526,1.14427127,3036.9,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033879724,1.14427127,3036.8,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033879925,1.14427127,3036.7,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033880127,0.28898076,3036.6,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033880335,0.28898076,3036.5,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033880523,3.53470184,3037.0,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033880727,3.54418631,3036.8,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033880929,3.54418631,3036.6,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033881235,4.49339185,3036.5,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033881436,3.35007496,3036.3,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033881639,0.28887079,3036.2,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033881929,0.28887079,3036.1,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033882136,3.35007496,3036.3,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033882337,0.28865337,3036.2,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033882638,0.28865495,3036.1,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033882829,3.35007496,3036.3,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033883029,0.28870817,3036.2,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033883235,0.28870817,3036.1,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033883436,3.35007496,3036.3,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033883736,0.28870945,3036.2,3035.2,0.00423571]
["bitfinex-derivatives","ETHF0:USTF0",1769033883935,3.63878441,3036.1,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033884138,3.35007496,3035.9,3034.0,3.7411015]
["bitfinex-derivatives","ETHF0:USTF0",1769033884338,3.35007496,3035.7,3034.0,3.7411015]
["bitfinex-derivatives","ETHF0:USTF0",1769033884635,4.492014,3035.6,3034.0,3.7411015]
["bitfinex-derivatives","ETHF0:USTF0",1769033884834,0.28870945,3035.5,3034.0,3.7411015]
["bitfinex-derivatives","ETHF0:USTF0",1769033885030,0.28870945,3035.4,3034.0,3.74342517]
["bitfinex-derivatives","ETHF0:USTF0",1769033885236,0.00295148,3035.5,3034.0,3.74342517]
["bitfinex-derivatives","ETHF0:USTF0",1769033886135,3.35302644,3035.5,3034.0,0.16725367]
["bitfinex-derivatives","ETHF0:USTF0",1769033886337,3.35007496,3035.3,3034.0,0.16725367]
["bitfinex-derivatives","ETHF0:USTF0",1769033886639,0.00295148,3035.5,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033886841,0.28823596,3035.4,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033887040,0.00295148,3035.5,3034.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769033888244,0.00295148,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033889337,0.00295148,3035.5,3034.1,3.5761715]
["bitfinex-derivatives","ETHF0:USTF0",1769033889338,0.00295148,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033889539,0.00295148,3035.5,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033892544,0.00295148,3035.5,3034.7,3.7410715]
["bitfinex-derivatives","ETHF0:USTF0",1769033892737,3.35007496,3036.8,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033892938,1.1364339,3036.7,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033893136,1.1364339,3036.6,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033893446,1.1364339,3036.5,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033893648,0.28805906,3036.4,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033894150,0.28805906,3036.4,3034.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769033894151,0.00303827,3036.5,3035.0,3.5761715]
["bitfinex-derivatives","ETHF0:USTF0",1769033895651,0.00303827,3036.5,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033897146,0.28855187,3036.4,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033897338,0.00303827,3036.5,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033897545,0.28855186,3036.4,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033897848,0.00303827,3036.5,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033898141,0.28855159,3036.4,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033898347,0.00303827,3036.5,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033898747,0.28861963,3036.4,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033898946,0.00303827,3036.5,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033899141,0.28861938,3036.4,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033899337,0.00303827,3036.5,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033899542,0.28868899,3036.4,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033899748,0.00303827,3036.5,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033900048,0.28868863,3036.4,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033900346,0.00303827,3036.5,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033900546,0.28871207,3036.4,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033900746,3.35007496,3037.3,3035.8,3.7410015]
["bitfinex-derivatives","ETHF0:USTF0",1769033900946,1.13857058,3037.2,3035.8,3.7410015]
["bitfinex-derivatives","ETHF0:USTF0",1769033901147,1.13857058,3037.1,3035.8,3.7410015]
["bitfinex-derivatives","ETHF0:USTF0",1769033901347,0.28876462,3037.0,3035.8,3.7410015]
["bitfinex-derivatives","ETHF0:USTF0",1769033901540,0.28876462,3036.9,3035.8,3.7410015]
["bitfinex-derivatives","ETHF0:USTF0",1769033901848,0.00317272,3036.9,3035.8,3.7410015]
["bitfinex-derivatives","ETHF0:USTF0",1769033902850,0.00317272,3036.9,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033903046,0.00317272,3036.9,3036.2,0.1689839]
["bitfinex-derivatives","ETHF0:USTF0",1769033915666,6.477,3037.9,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033915866,1.1361432,3037.8,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033916066,1.1361432,3037.7,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033916268,1.1361432,3037.6,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033916568,0.28815339,3037.5,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033918063,0.28815339,3037.5,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033918459,0.00392342,3037.6,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033918665,0.28835385,3037.5,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033918865,0.28835385,3037.4,3036.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033919066,0.00392342,3037.6,3036.4,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033919267,4.73818996,3037.5,3036.2,0.0041739]
["bitfinex-derivatives","ETHF0:USTF0",1769033919470,4.73818996,3037.4,3036.2,0.0041739]
["bitfinex-derivatives","ETHF0:USTF0",1769033919672,1.13725426,3037.3,3036.2,0.0041739]
["bitfinex-derivatives","ETHF0:USTF0",1769033919970,3.6009357,3037.1,3035.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769033920166,4.73793374,3037.0,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033920364,3.6009357,3036.8,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033920570,3.6009357,3036.6,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033920864,1.13689476,3036.5,3035.0,0.16912962]
["bitfinex-derivatives","ETHF0:USTF0",1769033921072,0.28844886,3036.4,3035.0,0.16912962]
["bitfinex-derivatives","ETHF0:USTF0",1769033921263,3.6009357,3036.6,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033921461,1.13734105,3036.5,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033921665,0.28842308,3036.4,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033921858,3.6009357,3036.6,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033922067,1.13624063,3036.5,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033922268,0.28849556,3036.4,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033922468,0.28865482,3036.3,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033922768,3.6009357,3036.6,3035.1,3.71022282]
["bitfinex-derivatives","ETHF0:USTF0",1769033923065,0.28866807,3036.5,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033923266,0.28872899,3036.4,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033923468,3.6009357,3037.1,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033923668,1.13716361,3037.0,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033923864,1.13716361,3036.9,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033924173,1.13716361,3036.8,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033924371,1.13716361,3036.7,3035.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033924572,1.13716361,3036.6,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033924766,0.28872894,3036.5,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033924967,3.6009357,3037.1,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033925166,1.13723881,3037.0,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033925463,1.13723881,3036.9,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033925770,1.13723881,3036.8,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033925971,0.28874889,3036.7,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033926172,0.28874889,3036.6,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033926474,3.6009357,3037.1,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033926672,1.1375569,3037.0,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033926873,1.1375569,3036.9,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033927177,1.1375569,3036.8,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033927478,0.28882152,3036.7,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033927668,0.28882152,3036.6,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033927870,3.6009357,3037.1,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033928074,1.13768216,3037.0,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033928276,3.6009357,3037.1,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033928277,1.13768216,3036.9,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033928471,1.13768216,3036.8,3035.6,3.71020282]
["bitfinex-derivatives","ETHF0:USTF0",1769033928681,0.28885191,3036.7,3035.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033928981,3.6009357,3037.5,3035.9,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033929176,1.13807905,3037.4,3035.9,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033929377,1.13807905,3037.3,3035.9,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033929575,1.13807905,3037.2,3036.1,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033929778,0.28894924,3037.1,3036.1,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033929978,0.00392342,3037.6,3036.1,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033930179,1.13822579,3037.5,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033930376,1.13822579,3037.4,3036.3,3.71016282]
["bitfinex-derivatives","ETHF0:USTF0",1769033930574,1.13822579,3037.3,3036.4,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033930881,0.00392342,3037.6,3036.8,3.71013282]
["bitfinex-derivatives","ETHF0:USTF0",1769033932282,0.00392342,3037.6,3036.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769033933477,0.00392342,3037.6,3036.3,3.71016282]
["bitfinex-derivatives","ETHF0:USTF0",1769033938774,0.00392342,3037.6,3036.4,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033938976,0.00392342,3037.6,3036.6,3.71014282]
["bitfinex-derivatives","ETHF0:USTF0",1769033939376,0.00392342,3037.6,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769033939580,0.92897859,3037.4,3036.2,3.54535282]
["bitfinex-derivatives","ETHF0:USTF0",1769033940886,0.92897859,3037.1,3036.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033941880,0.92897859,3036.8,3035.4,2.36038768]
["bitfinex-derivatives","ETHF0:USTF0",1769033942082,0.92897859,3036.8,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033942386,0.16866342,3037.6,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033942387,0.92897859,3036.5,3035.5,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769033942587,0.92897859,3036.2,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033942985,3.51777675,3036.8,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033943184,4.64481887,3036.7,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033943484,1.12704212,3036.6,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033943682,3.80431272,3036.5,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033943981,1.36957393,3037.1,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033943982,3.51777675,3036.3,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033944285,0.28653597,3036.2,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033944477,0.28653597,3036.1,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033944681,3.51777675,3036.3,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033944881,0.2863444,3036.2,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033945082,4.64462264,3036.1,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033945282,0.2863444,3036.0,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033945486,0.2863444,3035.9,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033945686,3.51777675,3036.1,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033945888,0.2861768,3036.0,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033946084,0.2861768,3035.9,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033946283,3.51777675,3036.1,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033946487,0.28606303,3036.0,3035.0,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1769033946689,3.51777675,3035.8,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033946887,0.28604049,3035.7,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033947287,3.51777675,3035.8,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033947690,3.51777675,3035.8,3034.4,0.16850525]
["bitfinex-derivatives","ETHF0:USTF0",1769033947985,3.51777675,3035.6,3034.4,0.00359525]
["bitfinex-derivatives","ETHF0:USTF0",1769033949387,3.51777675,3035.4,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769033949589,3.51777675,3035.2,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769033949985,0.28552113,3035.1,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769033950291,3.51777675,3035.1,3033.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769033950488,3.52069575,3035.1,3033.9,0.16787488]
["bitfinex-derivatives","ETHF0:USTF0",1769033951494,3.52069575,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769033958203,0.002919,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769033959400,0.002919,3035.1,3033.9,3.40804515]
["bitfinex-derivatives","ETHF0:USTF0",1769033959601,3.51777675,3035.9,3034.3,3.40511027]
["bitfinex-derivatives","ETHF0:USTF0",1769033960000,3.51777675,3035.9,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033960296,3.51777675,3036.5,3034.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033960599,0.00418482,3036.5,3035.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033964009,0.00418482,3036.5,3035.5,3.40511027]
["bitfinex-derivatives","ETHF0:USTF0",1769033964211,0.00418482,3036.5,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033964597,3.51777675,3038.0,3036.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033964801,0.16471,3038.1,3036.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033964802,3.51777675,3037.8,3036.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033965499,3.52157044,3037.8,3036.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769033967210,3.52157044,3037.8,3034.4,2.36038768]
["bitfinex-derivatives","ETHF0:USTF0",1769033967211,3.51777675,3037.6,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033967406,3.51777675,3037.2,3035.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769033967705,3.51777675,3037.0,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033967910,3.51777675,3036.8,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033968110,3.51777675,3036.6,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033970613,1.12363787,3036.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033970907,3.51777675,3036.6,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033971107,0.83838457,3036.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033971304,3.51777675,3036.6,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033971503,4.77914158,3036.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033971700,3.6549711,3036.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033972304,0.83896825,3036.4,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033972510,3.6549711,3036.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033972809,0.83896831,3036.4,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033973012,3.6549711,3036.5,3034.9,3.47824757]
["bitfinex-derivatives","ETHF0:USTF0",1769033974516,3.6549711,3036.5,3035.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033978816,3.6549711,3036.9,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033979016,3.6549711,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033979219,1.12438469,3036.6,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033979519,3.6549711,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033979716,3.6549711,3036.5,3034.9,3.47824757]
["bitfinex-derivatives","ETHF0:USTF0",1769033980720,3.6549711,3036.5,3035.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033980919,10.1319711,3037.0,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033981122,4.77974068,3036.9,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033981319,4.77974068,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033981521,1.12476958,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033981721,3.6549711,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033981921,1.12531416,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033982120,3.6549711,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033982324,1.12531516,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033982625,0.28567475,3036.6,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033982815,3.6549711,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033983017,1.1256893,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033983218,0.28577051,3036.6,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033983419,3.6549711,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033983614,1.12606775,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033983820,0.2858677,3036.6,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033984021,3.6549711,3036.8,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033984223,1.12612822,3036.7,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033984417,1.12612822,3036.6,3035.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769033984623,3.6549711,3036.4,3034.6,9.45024757]
["bitfinex-derivatives","ETHF0:USTF0",1769033984921,3.6549711,3036.4,3034.7,3.47824757]
["bitfinex-derivatives","ETHF0:USTF0",1769033985329,3.6549711,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033986326,6.64177,3037.0,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033986327,3.6549711,3036.2,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033986825,0.28629003,3036.1,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033987022,3.6549711,3036.2,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033987329,1.12796359,3036.1,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033987530,0.28627172,3036.0,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033987730,3.6549711,3036.2,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033987932,1.12804079,3036.1,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033988227,0.28638784,3036.0,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033988424,3.6549711,3036.2,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033988639,1.12892177,3036.1,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033988829,0.28658909,3036.0,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033989029,3.6549711,3036.2,3034.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769033989231,1.12892239,3036.1,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033989431,1.12892239,3036.0,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033989731,0.28658994,3035.9,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033990030,3.6549711,3036.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033990232,4.78426038,3036.4,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033990432,1.12928928,3036.3,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033990731,1.12928928,3036.2,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033990931,1.12928928,3036.1,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033991131,1.1293517,3036.0,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033991332,0.28691356,3035.9,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033991532,3.6549711,3036.4,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033991835,1.12948096,3036.3,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033992027,1.12948096,3036.2,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033992230,0.28690123,3036.1,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033992539,3.6549711,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033992831,1.12766253,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033993032,0.28692929,3036.2,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033993335,0.28692929,3036.1,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033993527,3.6549711,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033993727,1.12764714,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033993923,0.28692569,3036.2,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033994128,0.28692569,3036.1,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033994432,3.6549711,3036.4,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033994636,1.12772617,3036.3,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033994836,3.9419192,3036.2,3035.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769033995024,3.6549711,3036.0,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033995227,4.7825347,3035.9,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033995431,1.1275636,3035.8,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033995640,0.2869481,3035.7,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033995840,0.2869481,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033996042,0.00360636,3035.6,3034.6,3.47824757]
["bitfinex-derivatives","ETHF0:USTF0",1769033997137,0.00360636,3035.6,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033997328,0.28737835,3035.5,3034.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769033997528,0.00360636,3035.6,3034.4,2.36038768]
["bitfinex-derivatives","ETHF0:USTF0",1769033997732,0.00360636,3035.6,3034.3,2.52529768]
["bitfinex-derivatives","ETHF0:USTF0",1769033997733,0.2873824,3035.5,3034.3,2.52529768]
["bitfinex-derivatives","ETHF0:USTF0",1769033997932,0.00360636,3035.6,3034.3,2.52529768]
["bitfinex-derivatives","ETHF0:USTF0",1769033998132,0.2873827,3035.5,3034.3,2.52529768]
["bitfinex-derivatives","ETHF0:USTF0",1769033998438,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033998643,0.28733393,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033998941,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769033999236,0.2873335,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033999438,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033999639,0.287301,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769033999941,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034000138,0.28730146,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034000439,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034000738,0.28729284,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034001040,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034001244,0.28730603,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034001442,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034001637,0.28729904,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034001938,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034002140,0.28731438,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034002341,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034002541,0.28728386,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034002741,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034003040,0.28728364,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034003339,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034003534,0.28745146,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034003737,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034003936,0.28745535,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034004136,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034004440,0.28744302,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034004741,0.28744302,3035.4,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034004939,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034005241,0.28741661,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034005441,0.28741661,3035.4,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034005741,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034005940,0.28739718,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034006240,0.28739718,3035.4,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034006540,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034006735,0.28736897,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034006935,0.28736897,3035.4,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034007136,0.00360636,3035.6,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034007336,1.12855212,3035.5,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034007541,0.28734069,3035.4,3034.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769034007739,0.28734069,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034008038,0.28734069,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034008240,3.4022928,3035.5,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034008442,4.53044857,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034008642,4.53044857,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034008843,1.12815577,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034009042,0.28727833,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034009241,3.4022928,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034009435,1.1278569,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034009636,0.2871799,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034009841,3.4022928,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034010042,1.12811833,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034010342,0.28726049,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034010646,0.00360636,3035.6,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034010843,1.12587766,3035.5,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034011044,1.12587766,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034011345,1.12587766,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034011534,0.28727,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034011734,0.28727,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034011937,0.00360636,3035.6,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034012137,3.4022928,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034012337,1.12594572,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034012537,0.28728541,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034012738,0.28728541,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034012942,3.4022928,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034013144,1.12589242,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034013345,0.28727015,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034013640,0.28727015,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034013840,3.4022928,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034014039,1.12587095,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034014245,0.287262,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034014542,0.287262,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034014745,3.4022928,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034014944,1.12589611,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034015148,0.28726594,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034015443,0.28726594,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034015646,3.4022928,3035.4,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034015841,1.12588914,3035.3,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034016037,0.28726105,3035.2,3034.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034016245,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034016445,0.28729769,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034016639,0.28729769,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034016846,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034017039,0.28729313,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034017236,0.28729313,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034017442,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034017741,0.28730572,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034017941,0.28730572,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034018141,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034018342,0.28732094,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034018542,0.28732094,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034018743,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034018943,0.28731564,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034019146,0.28731564,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034019445,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034019646,0.28733464,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034019846,0.28733464,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034020149,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034020352,0.28734808,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034020545,0.28734808,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034020744,0.00360636,3035.6,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034020942,4.52863533,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034021146,0.28735287,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034021346,0.28735287,3035.3,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034021552,3.4022928,3035.5,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034021754,0.28736508,3035.4,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034021952,0.28736508,3035.3,3034.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769034022153,4.52855262,3035.2,3033.9,3.87093488]
["bitfinex-derivatives","ETHF0:USTF0",1769034022353,1.12626553,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034022552,0.28733369,3035.0,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034022753,3.4022928,3035.2,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034023057,4.52862407,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034023354,1.12633127,3035.0,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034023551,0.28739775,3034.9,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034023749,0.28739775,3034.8,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034023950,3.4022928,3035.1,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034024154,1.12637047,3035.0,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034024353,0.28740949,3034.9,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034024656,0.28740949,3034.8,3034.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769034024859,3.4022928,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034025059,1.12654035,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034025257,0.28744999,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034025556,0.28744999,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034025757,3.4022928,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034025957,1.13210031,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034026158,0.28741992,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034026457,0.28740576,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034026657,3.67327271,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034026857,1.13205887,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034027059,0.28740632,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034027265,0.28735579,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034027464,0.28735579,3034.7,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034027655,3.67327271,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034027862,1.1319353,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034028165,1.1319353,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034028368,0.28737289,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034028561,0.28737289,3034.7,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034028767,3.67327271,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034028969,1.13185669,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034029267,1.13185669,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034029464,0.28734956,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034029664,0.28734956,3034.7,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034029971,3.67327271,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034030171,1.13177598,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034030370,1.13177598,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034030573,0.28732649,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034030774,3.67327271,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034030775,0.28732649,3034.7,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034031072,3.67327271,3035.1,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034031274,1.13200416,3035.0,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034031471,1.13200416,3034.9,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034031671,0.28737646,3034.8,3033.9,0.00293488]
["bitfinex-derivatives","ETHF0:USTF0",1769034031875,5.65207699,3034.7,3033.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769034032073,3.59003896,3034.5,3032.6,4.98039768]
["bitfinex-derivatives","ETHF0:USTF0",1769034032374,3.59003896,3034.3,3032.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769034032578,3.59003896,3034.1,3032.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769034032767,3.59003896,3034.1,3032.8,0.1679048]
["bitfinex-derivatives","ETHF0:USTF0",1769034034876,4.52128427,3034.1,3032.8,0.1679048]
["bitfinex-derivatives","ETHF0:USTF0",1769034037077,3.59003896,3034.5,3032.9,4.52978867]
["bitfinex-derivatives","ETHF0:USTF0",1769034037370,4.52128427,3035.0,3033.5,0.93124531]
["bitfinex-derivatives","ETHF0:USTF0",1769034037578,0.93124531,3034.7,3033.3,3.59854336]
["bitfinex-derivatives","ETHF0:USTF0",1769034037768,4.74789945,3034.9,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769034037769,0.93124531,3034.4,3033.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769034038266,0.93124531,3034.1,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769034040476,4.52128427,3034.1,3032.9,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769034041975,4.52128427,3033.8,3032.8,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769034046281,3.59003896,3033.7,3032.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769034046678,0.93124531,3033.5,3032.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769034046883,4.52128427,3033.7,3032.1,0.93124531]
["bitfinex-derivatives","ETHF0:USTF0",1769034047180,3.59003896,3033.6,3032.1,0.93124531]
["bitfinex-derivatives","ETHF0:USTF0",1769034047381,3.59003896,3033.6,3032.1,0.93410478]
["bitfinex-derivatives","ETHF0:USTF0",1769034047585,3.59003896,3033.6,3032.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769034047877,3.59003896,3034.1,3032.7,1.09624531]
["bitfinex-derivatives","ETHF0:USTF0",1769034048073,3.59003896,3033.6,3032.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034048280,0.93124531,3033.2,3032.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034048475,4.52463812,3033.2,3032.1,0.16789947]
["bitfinex-derivatives","ETHF0:USTF0",1769034049875,3.59003896,3033.1,3032.1,0.16789947]
["bitfinex-derivatives","ETHF0:USTF0",1769034051482,0.93124531,3032.9,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769034051681,3.59003896,3032.8,3031.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769034052478,3.59003896,3032.8,3031.6,0.16810732]
["bitfinex-derivatives","ETHF0:USTF0",1769034057578,4.96257561,3032.6,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034057790,3.59003896,3032.4,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034057983,3.59003896,3032.2,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034058286,3.59003896,3032.0,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034058484,3.59003896,3032.0,3030.6,0.16940409]
["bitfinex-derivatives","ETHF0:USTF0",1769034059686,3.59003896,3032.0,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034060184,3.41415808,3032.6,3030.6,3.5238339]
["bitfinex-derivatives","ETHF0:USTF0",1769034060492,3.57913808,3033.1,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034060791,3.41415808,3032.9,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034061089,3.41415808,3032.7,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034061292,3.40878905,3032.5,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034061793,3.40878905,3032.3,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034062389,3.40878905,3032.1,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034063592,3.40878905,3032.1,3030.6,0.16940409]
["bitfinex-derivatives","ETHF0:USTF0",1769034065788,3.40878905,3032.1,3030.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034065990,3.40878905,3032.1,3030.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769034066691,3.40878905,3032.1,3030.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769034066996,3.40878905,3032.8,3030.6,3.67814517]
["bitfinex-derivatives","ETHF0:USTF0",1769034067187,3.40878905,3032.6,3030.6,3.67814517]
["bitfinex-derivatives","ETHF0:USTF0",1769034067992,3.40878905,3032.6,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034070200,2.486,3032.9,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034070201,3.40878905,3032.4,3031.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034070695,3.40878905,3032.4,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034070896,3.40878905,3032.2,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034071199,3.40878905,3032.0,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034073001,4.34149624,3031.7,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034074403,3.40878905,3031.6,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034082205,0.26208734,3032.0,3030.8,1.09781719]
["bitfinex-derivatives","ETHF0:USTF0",1769034082508,3.40878905,3032.1,3030.8,1.09781719]
["bitfinex-derivatives","ETHF0:USTF0",1769034086313,0.85277349,3032.0,3030.8,1.09781719]
["bitfinex-derivatives","ETHF0:USTF0",1769034086509,3.40878905,3032.1,3030.8,1.09781719]
["bitfinex-derivatives","ETHF0:USTF0",1769034086713,0.85279727,3032.0,3030.8,1.09781719]
["bitfinex-derivatives","ETHF0:USTF0",1769034086913,3.40878905,3032.1,3030.8,1.09781719]
["bitfinex-derivatives","ETHF0:USTF0",1769034087210,2.07252072,3032.0,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034087408,0.93270719,3032.0,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034088814,0.93270719,3032.3,3031.0,3.83896108]
["bitfinex-derivatives","ETHF0:USTF0",1769034089015,1.14001255,3032.2,3031.0,3.83896108]
["bitfinex-derivatives","ETHF0:USTF0",1769034089215,1.14001255,3032.1,3031.0,3.83896108]
["bitfinex-derivatives","ETHF0:USTF0",1769034089517,0.85308328,3032.0,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034089710,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034089911,1.14054318,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034090117,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034090320,1.14057146,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034090615,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034090825,1.14052742,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034091007,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034091213,1.14059871,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034091413,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034091612,1.14052833,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034091814,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034092015,1.14052738,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034092215,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034092416,1.14040269,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034092616,0.93270719,3032.3,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034092817,0.93270719,3032.0,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034093217,4.42748225,3032.0,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034093417,4.42748225,3032.0,3030.6,2.36523407]
["bitfinex-derivatives","ETHF0:USTF0",1769034093622,4.42748225,3032.0,3030.6,2.53035407]
["bitfinex-derivatives","ETHF0:USTF0",1769034094018,0.93270719,3031.7,3030.6,0.16940409]
["bitfinex-derivatives","ETHF0:USTF0",1769034094622,4.42748225,3031.7,3030.6,0.16940409]
["bitfinex-derivatives","ETHF0:USTF0",1769034094821,4.42748225,3031.4,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034095522,3.49477506,3031.3,3030.6,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1769034096626,3.49477506,3031.3,3030.0,1.01492522]
["bitfinex-derivatives","ETHF0:USTF0",1769034096627,4.42748225,3030.8,3030.0,0.84977522]
["bitfinex-derivatives","ETHF0:USTF0",1769034096822,0.93270719,3030.5,3029.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769034097127,3.49477506,3030.7,3028.7,6.63842169]
["bitfinex-derivatives","ETHF0:USTF0",1769034097424,3.49477506,3030.5,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034097617,0.00283493,3030.7,3029.0,3.70962667]
["bitfinex-derivatives","ETHF0:USTF0",1769034097822,0.94418013,3030.6,3029.0,3.70962667]
["bitfinex-derivatives","ETHF0:USTF0",1769034098022,0.94418013,3030.5,3029.2,3.87481667]
["bitfinex-derivatives","ETHF0:USTF0",1769034098331,0.94418013,3030.4,3029.2,3.87481667]
["bitfinex-derivatives","ETHF0:USTF0",1769034098519,3.49760999,3030.7,3029.2,3.87481667]
["bitfinex-derivatives","ETHF0:USTF0",1769034098725,4.43846293,3030.6,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034099025,0.94368787,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034099333,0.94368787,3030.4,3028.7,3.71211113]
["bitfinex-derivatives","ETHF0:USTF0",1769034099515,0.94368787,3030.3,3028.7,3.71211113]
["bitfinex-derivatives","ETHF0:USTF0",1769034099721,3.49760999,3030.7,3028.7,3.71211113]
["bitfinex-derivatives","ETHF0:USTF0",1769034099922,6.49805838,3030.6,3028.8,3.70962667]
["bitfinex-derivatives","ETHF0:USTF0",1769034100117,0.94293991,3030.5,3028.8,3.70962667]
["bitfinex-derivatives","ETHF0:USTF0",1769034100624,0.94293991,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034100925,0.94293991,3030.5,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769034101230,0.94293991,3030.4,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034101427,0.94293991,3030.3,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034101628,4.43771497,3030.3,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034101823,0.94293991,3030.2,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034103529,4.43771497,3030.2,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034103727,0.94293991,3030.1,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034104230,0.94293991,3030.1,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034104631,3.49477506,3030.4,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034104829,4.5144116,3030.3,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034105128,1.01963654,3030.2,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034105329,3.49477506,3029.9,3027.4,7.01262667]
["bitfinex-derivatives","ETHF0:USTF0",1769034105528,3.49477506,3029.7,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034105729,1.01903956,3029.6,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034105928,1.01903956,3029.5,3028.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034106130,3.49477506,3029.7,3028.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034106432,1.77685584,3030.7,3029.3,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034106729,4.51347928,3030.6,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034106929,1.01870422,3030.5,3029.0,3.70962667]
["bitfinex-derivatives","ETHF0:USTF0",1769034107133,0.00283493,3030.7,3029.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034107331,1.01894689,3030.6,3029.6,0.16765446]
["bitfinex-derivatives","ETHF0:USTF0",1769034107631,0.00283493,3030.7,3029.9,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034108031,0.00283493,3030.7,3030.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034108231,0.00283493,3030.7,3029.9,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034108623,0.00283493,3030.7,3030.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034108934,3.49477506,3031.6,3030.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034109134,4.51377543,3031.5,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034109333,1.01900037,3031.4,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034109529,1.01900037,3031.3,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034109727,1.01900037,3031.2,3030.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034109932,1.01900037,3031.2,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034110232,1.01900037,3031.2,3030.3,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034110433,4.51377543,3031.2,3030.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034110633,1.01900037,3031.1,3030.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034110829,0.00277111,3031.3,3030.3,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034111034,1.0190784,3031.2,3030.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034111331,4.51385346,3031.1,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034111532,3.49477506,3031.1,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034111834,3.49477506,3031.1,3030.0,0.16763446]
["bitfinex-derivatives","ETHF0:USTF0",1769034112235,3.49477506,3031.1,3030.0,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034112436,3.49477506,3030.9,3029.3,3.87481667]
["bitfinex-derivatives","ETHF0:USTF0",1769034112733,3.49477506,3030.9,3029.4,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034112933,3.49477506,3030.9,3029.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034113537,3.49477506,3030.9,3029.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769034113736,3.49477506,3030.9,3029.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034114037,3.49477506,3030.9,3029.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034114438,3.49477506,3030.9,3029.8,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034114638,3.49477506,3030.9,3029.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034115032,3.49477506,3030.9,3029.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034115233,3.49477506,3030.9,3029.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034115433,1.01957127,3030.8,3029.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034115640,3.49477506,3030.9,3029.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034115934,1.0195717,3030.8,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034116242,1.0195717,3030.7,3029.9,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034116431,5.27156708,3031.3,3029.9,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034116633,1.04591585,3031.2,3030.0,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034116834,1.04591585,3031.1,3029.9,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034117132,5.27156708,3031.3,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034117133,3.49477506,3030.9,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034117338,3.49477506,3030.7,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034117643,3.49477506,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034117833,1.04591585,3030.4,3029.2,0.16767446]
["bitfinex-derivatives","ETHF0:USTF0",1769034118034,3.49477506,3030.3,3028.7,0.00286042]
["bitfinex-derivatives","ETHF0:USTF0",1769034118236,1.04591585,3030.2,3029.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034118442,1.04591585,3030.1,3029.0,0.16769446]
["bitfinex-derivatives","ETHF0:USTF0",1769034118641,3.49477506,3030.3,3029.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034118940,1.04600262,3030.2,3029.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034119143,1.04600262,3030.1,3029.3,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034119342,3.49477506,3030.3,3029.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034119541,1.04622372,3030.2,3029.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034119742,1.04622372,3030.1,3029.3,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034119938,3.49477506,3030.3,3029.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034120145,1.04154021,3030.2,3029.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034120444,1.04154021,3030.1,3029.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034120636,3.49477506,3030.3,3029.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034120847,3.42336933,3030.1,3028.7,0.00286042]
["bitfinex-derivatives","ETHF0:USTF0",1769034121144,3.42336933,3029.9,3028.7,0.00286042]
["bitfinex-derivatives","ETHF0:USTF0",1769034121337,3.41297389,3029.7,3027.3,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034121638,1.04193312,3029.6,3028.1,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034121846,3.41297389,3030.1,3028.1,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034122042,1.04219259,3030.0,3028.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034122342,1.77402091,3030.2,3028.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034122343,3.41297389,3029.8,3028.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034122532,1.835,3030.8,3027.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769034122533,3.41297389,3029.6,3027.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034122736,1.04219259,3029.5,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034122935,1.04219259,3029.4,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034123133,1.04219259,3029.3,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034123345,1.04219259,3029.2,3028.0,0.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1769034123643,5.1869948,3029.6,3028.0,0.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1769034123644,1.04219259,3029.1,3028.0,0.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1769034123836,1.04219259,3029.0,3028.0,0.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1769034124040,3.41297389,3029.3,3028.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034124244,3.41297389,3029.1,3028.2,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034124436,1.03395936,3029.0,3027.5,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034124635,3.41297389,3029.1,3027.5,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034124937,4.44683361,3029.0,3028.0,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034125133,3.41297389,3028.8,3027.9,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034125445,1.0337312,3028.7,3027.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034125637,1.77402091,3028.9,3027.5,0.00264023]
["bitfinex-derivatives","ETHF0:USTF0",1769034125638,1.0337312,3028.6,3027.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034125937,1.0337312,3028.5,3027.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034126137,1.0337312,3028.4,3027.8,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034126340,5.1869948,3028.9,3027.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034126538,1.03259443,3028.8,3027.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034126745,1.03259443,3028.7,3027.8,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034127042,1.03259443,3028.6,3027.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034127237,1.03259443,3028.5,3027.7,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034127441,3.41297389,3028.9,3027.8,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034127642,3.41297389,3028.7,3027.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034127845,3.41297389,3028.5,3027.6,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1769034128140,3.41297389,3028.5,3027.5,0.00264023]
["bitfinex-derivatives","ETHF0:USTF0",1769034128443,3.41297389,3028.5,3027.3,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769034128641,1.77402091,3029.0,3026.2,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034128642,4.44429326,3028.4,3026.3,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034128943,4.44429326,3028.3,3026.8,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769034129146,4.44429326,3028.2,3026.8,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769034129444,3.41297389,3028.2,3026.8,0.1683909]
["bitfinex-derivatives","ETHF0:USTF0",1769034130242,3.41297389,3028.2,3026.8,0.0030709]
["bitfinex-derivatives","ETHF0:USTF0",1769034130448,3.41297389,3028.7,3027.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769034130645,1.02994413,3028.6,3027.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769034130946,1.02994413,3028.5,3027.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769034131249,3.41706445,3029.1,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034131443,4.44103781,3029.0,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034131643,1.02806392,3028.9,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034131843,1.02806392,3028.8,3027.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034132043,0.00409056,3029.1,3027.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769034132344,0.00409056,3029.1,3027.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769034132542,0.00409056,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034132744,0.00409056,3029.1,3028.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769034133136,3.41297389,3030.0,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034133447,1.02608208,3029.9,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034133646,1.02608208,3029.8,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034133849,3.41297389,3030.0,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034134140,1.02624833,3029.9,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034134344,1.02624833,3029.8,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034134541,3.41653936,3030.0,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034134744,1.02627306,3029.9,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034134939,1.02627306,3029.8,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034135145,0.00356547,3030.0,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034135648,0.00356547,3030.0,3029.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034135852,0.00356547,3030.0,3029.0,0.1682803]
["bitfinex-derivatives","ETHF0:USTF0",1769034136350,1.0261101,3029.9,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034136547,3.41297389,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034136846,1.0261101,3029.6,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034137443,1.0261101,3029.6,3028.3,0.16873079]
["bitfinex-derivatives","ETHF0:USTF0",1769034137847,3.41297389,3029.5,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034138149,4.4390723,3029.4,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034138345,1.02609841,3029.3,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034138552,3.41297389,3029.4,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034138755,1.02615393,3029.3,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034138954,3.41297389,3029.4,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034139254,1.02615371,3029.3,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034139554,1.02615371,3029.2,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034139855,3.41297389,3029.9,3028.3,3.48162657]
["bitfinex-derivatives","ETHF0:USTF0",1769034140158,1.02656594,3029.8,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034140351,1.02656594,3029.7,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034140551,1.02656594,3029.6,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034140851,1.02656594,3029.5,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034141053,3.41297389,3029.9,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034141257,1.02699449,3029.8,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034141445,3.41297389,3029.6,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034141652,1.02699449,3029.5,3028.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034142151,1.02699449,3029.5,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034142152,3.41297389,3029.4,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034142348,4.44075126,3029.3,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034142654,1.02774205,3029.2,3028.3,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1769034142955,3.41297389,3031.0,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769034143160,3.41297389,3030.8,3029.5,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769034143358,3.41297389,3030.6,3029.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034143553,4.44126239,3030.5,3028.5,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034143856,3.41297389,3030.5,3028.7,3.47813578]
["bitfinex-derivatives","ETHF0:USTF0",1769034144152,3.41651173,3030.5,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034144356,3.41651173,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034144553,0.00353784,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034144752,3.41297389,3031.0,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034144954,0.99750071,3030.9,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034145245,3.41297389,3031.0,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034145449,0.99745947,3030.9,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034145655,3.41297389,3031.0,3029.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769034145955,1.00046599,3030.9,3029.7,3.64330578]
["bitfinex-derivatives","ETHF0:USTF0",1769034146157,0.00300381,3030.9,3029.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034146355,3.41297389,3031.6,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034146552,0.9957273,3031.5,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034146752,0.9957273,3031.4,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034146955,0.9957273,3031.3,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034147260,3.41297389,3031.6,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034147460,4.40821098,3031.5,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034147652,0.99523709,3031.4,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034150260,3.41297389,3031.5,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034151151,0.00352094,3031.6,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034151463,0.99403123,3031.5,3030.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034151657,0.00352094,3031.6,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034153359,3.53666855,3031.6,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034153557,3.53314761,3031.3,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034153961,0.00356547,3031.2,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034154158,0.00352094,3031.6,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034154464,0.00356547,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034154659,3.53671308,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034155262,3.53314761,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034155865,3.53671308,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034157464,3.53314761,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034158470,3.53671308,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034161477,0.99493474,3031.4,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034161779,3.53671308,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034161966,3.53671308,3031.3,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034162166,3.53314761,3031.3,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034162474,0.00356547,3031.2,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034163773,0.00356547,3031.1,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034164170,0.00356547,3031.0,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034164372,0.00352094,3031.6,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034164567,0.99488632,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034164768,0.99488632,3031.4,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034164972,0.99488632,3031.3,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034165173,0.00708641,3031.6,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034165466,0.99476763,3031.5,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034165669,0.99476763,3031.4,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034165873,0.99476763,3031.3,3030.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769034166062,0.00352094,3031.6,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034166265,0.9949276,3031.5,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034166465,0.9949276,3031.4,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034166669,0.00352094,3031.6,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034167374,0.9953279,3031.5,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034167572,0.00352094,3031.6,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034167771,0.99532975,3031.5,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034168076,0.00352094,3031.6,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034168278,0.99532916,3031.5,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034168476,0.00708641,3031.6,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034168682,0.99594701,3031.5,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034168976,0.00352094,3031.6,3030.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769034169171,0.99596089,3031.5,3030.2,3.5962563]
["bitfinex-derivatives","ETHF0:USTF0",1769034169372,0.00352094,3031.6,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034169571,3.53314761,3032.2,3030.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769034169874,0.99501705,3032.1,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170076,3.53314761,3032.2,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170077,0.99501705,3032.0,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170378,0.00356547,3032.0,3031.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170571,1.76134858,3032.6,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170572,3.53314761,3032.6,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170777,0.98172528,3032.5,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034170978,0.98172528,3032.4,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034171273,0.98172528,3032.3,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034171478,0.98172528,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034171679,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034172372,0.98299759,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034172675,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034172872,0.98300199,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034173065,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034173265,0.98299893,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034173470,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034173671,0.98301815,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034173978,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034174180,0.9830182,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034174371,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034174573,0.98303826,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034174873,0.0024505,3032.2,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034175177,0.98304515,3032.1,3031.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769034175473,0.98292872,3032.0,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034175678,0.98292872,3031.9,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034175973,0.98292872,3031.8,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034176175,3.53559811,3032.2,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034176375,0.97402784,3032.1,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034176677,0.97402784,3032.0,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034176877,0.97402784,3031.9,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034177077,0.97402784,3031.8,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034177279,3.53559811,3032.2,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034177474,3.53314761,3032.0,3031.1,0.00421616]
["bitfinex-derivatives","ETHF0:USTF0",1769034177782,0.97423865,3032.1,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034177783,3.53314761,3031.8,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034177979,4.50738626,3031.7,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034178277,0.97423865,3031.6,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034178478,0.97423865,3031.5,3030.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769034178671,3.53314761,3031.7,3030.6,0.1677004]
["bitfinex-derivatives","ETHF0:USTF0",1769034178872,0.9721135,3031.6,3030.6,0.1677004]
["bitfinex-derivatives","ETHF0:USTF0",1769034179072,0.9721135,3031.5,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034179273,3.53314761,3031.7,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034179474,0.97217936,3031.6,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034179678,0.97217936,3031.5,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034179877,4.62094302,3031.4,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034180072,4.62094302,3031.3,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034180282,0.97217936,3031.2,3030.6,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1769034180484,0.97217936,3031.1,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034180685,3.64876366,3031.3,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034180891,0.97229175,3031.2,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034181178,0.97229175,3031.1,3030.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769034181383,0.97229175,3031.0,3030.0,0.16747352]
["bitfinex-derivatives","ETHF0:USTF0",1769034181690,3.64876366,3031.3,3030.0,0.16747352]
["bitfinex-derivatives","ETHF0:USTF0",1769034181979,3.59457955,3031.1,3030.0,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1769034182175,4.56684466,3031.0,3030.0,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1769034182376,4.56684466,3031.0,3029.1,3.46178897]
["bitfinex-derivatives","ETHF0:USTF0",1769034182377,3.59457955,3030.8,3029.1,3.46178897]
["bitfinex-derivatives","ETHF0:USTF0",1769034182576,3.59457955,3030.6,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034182775,3.59457955,3030.6,3028.4,1.37348791]
["bitfinex-derivatives","ETHF0:USTF0",1769034182776,3.59457955,3030.4,3028.4,1.37348791]
["bitfinex-derivatives","ETHF0:USTF0",1769034182980,3.59457955,3030.2,3028.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769034183181,3.59457955,3030.0,3028.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769034183374,4.56684466,3029.9,3028.2,0.1691884]
["bitfinex-derivatives","ETHF0:USTF0",1769034183581,0.97226511,3029.8,3028.2,0.1691884]
["bitfinex-derivatives","ETHF0:USTF0",1769034183778,0.97226511,3029.7,3028.2,0.1691884]
["bitfinex-derivatives","ETHF0:USTF0",1769034183978,3.59457955,3029.9,3028.2,0.1691884]
["bitfinex-derivatives","ETHF0:USTF0",1769034184174,0.96839131,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034184381,0.96839131,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034184576,3.59457955,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034184777,0.96748618,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034185080,3.59457955,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034186877,0.96600246,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034187084,3.59457955,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034187582,3.59457955,3029.6,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034187790,3.59457955,3029.4,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034192090,3.59457955,3029.9,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034192388,3.59457955,3029.7,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034194788,0.00359059,3030.0,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034195089,0.00359059,3030.0,3028.3,3.62702897]
["bitfinex-derivatives","ETHF0:USTF0",1769034195489,3.59817014,3030.0,3028.3,3.62702897]
["bitfinex-derivatives","ETHF0:USTF0",1769034197691,3.59817014,3030.0,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034200698,3.59817014,3030.0,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034200900,3.59817014,3030.0,3028.4,3.46178897]
["bitfinex-derivatives","ETHF0:USTF0",1769034201101,0.00359059,3030.0,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034201900,3.59457955,3030.8,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034202803,3.59744331,3030.8,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034204512,3.59744331,3030.8,3029.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034204712,3.59744331,3030.8,3029.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769034205511,3.59457955,3030.6,3028.9,3.46178897]
["bitfinex-derivatives","ETHF0:USTF0",1769034205707,0.00286376,3030.8,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034205708,3.59457955,3030.4,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034205913,3.59457955,3030.2,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034206712,3.59457955,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034208316,0.95778098,3029.9,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034208516,3.59457955,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034208716,0.95778343,3029.9,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034208917,3.59457955,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034209211,0.95778357,3029.9,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034209415,3.59457955,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034209416,0.95778357,3029.8,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034209716,3.59457955,3030.0,3028.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034210017,3.59457955,3029.8,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034210216,0.9587946,3029.7,3028.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769034210417,0.9587946,3029.6,3028.2,3.46572737]
["bitfinex-derivatives","ETHF0:USTF0",1769034210623,5.35592813,3030.3,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034210909,4.55343068,3030.2,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034211113,0.95885113,3030.1,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034211314,4.46258221,3030.1,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034211514,0.95885113,3030.0,3028.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769034212117,0.95885113,3030.0,3028.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769034212312,0.95885113,3030.0,3028.2,1.37742631]
["bitfinex-derivatives","ETHF0:USTF0",1769034212313,0.95885113,3030.0,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034212514,0.95885113,3029.9,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034212816,3.50373108,3030.4,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034213118,4.46390902,3030.3,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034213314,0.96017794,3030.2,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034213513,0.96017794,3030.1,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034213714,0.96017794,3030.0,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034213913,0.96017794,3029.9,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034214215,3.50373108,3030.3,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034214415,4.46380636,3030.2,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034214615,0.96007528,3030.1,3028.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769034215018,0.96007528,3030.1,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034215216,0.96007528,3030.0,3029.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034215516,5.26507966,3030.6,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034215713,1.24825839,3030.5,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034215909,0.95987288,3030.4,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034216111,0.95987288,3030.3,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034216416,0.95987288,3030.2,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034216615,0.95987288,3030.1,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034216816,0.95987288,3030.0,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034217120,5.26507966,3030.6,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034217316,1.24810139,3030.5,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034217618,0.9597406,3030.4,3029.0,3.80934714]
["bitfinex-derivatives","ETHF0:USTF0",1769034217808,0.9597406,3030.3,3029.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769034218011,0.9597406,3030.2,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034218216,0.9597406,3030.1,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034218409,3.50373108,3030.6,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034218614,0.95980174,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034218811,0.95980174,3030.4,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034219011,0.95980174,3030.3,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034219206,0.95980174,3030.2,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034219415,0.95980174,3030.1,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034219610,0.95980174,3030.0,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034219819,3.50373108,3030.6,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034220020,0.95804819,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034220218,0.95804819,3030.4,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034220420,0.95804819,3030.3,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034220622,0.95804819,3030.2,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034220815,0.95804819,3030.1,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034221012,3.50373108,3030.6,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034221216,1.24702235,3030.5,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034221416,0.95849262,3030.4,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034221617,4.4622237,3030.3,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034221825,0.95849262,3030.2,3029.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769034225621,3.50373108,3030.1,3028.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034225823,3.50373108,3029.9,3028.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034226028,0.95849262,3029.8,3028.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034226924,4.4622237,3029.8,3028.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034227232,0.95849262,3029.7,3028.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034228128,4.4622237,3029.7,3028.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034228325,4.4622237,3029.6,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034228529,3.50373108,3029.4,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034228727,1.76134858,3029.6,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034228728,3.50373108,3029.2,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034229023,0.95849262,3029.1,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034229426,4.4622237,3029.1,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034229620,0.95849262,3029.0,3028.2,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769034230422,0.95849262,3029.0,3027.4,3.64414714]
["bitfinex-derivatives","ETHF0:USTF0",1769034230423,0.95849262,3029.0,3026.9,3.64414714]
["bitfinex-derivatives","ETHF0:USTF0",1769034230625,0.95849262,3028.9,3027.1,3.64414714]
["bitfinex-derivatives","ETHF0:USTF0",1769034230922,0.95849262,3028.8,3027.1,3.64414714]
["bitfinex-derivatives","ETHF0:USTF0",1769034231125,0.95849262,3028.7,3027.1,3.64414714]
["bitfinex-derivatives","ETHF0:USTF0",1769034231322,3.50373108,3029.3,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034231525,0.95764958,3029.2,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034231835,0.95764958,3029.1,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034232026,0.95764958,3029.0,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034232227,0.95764958,3028.9,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034232429,3.50373108,3029.3,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034232628,0.94994151,3029.2,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034232929,0.94994151,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034233131,0.94994151,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034233425,3.50373108,3029.3,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034233633,8.968,3030.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034233634,3.50373108,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034233824,0.94751267,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034234029,3.50373108,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034234241,0.94750879,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034234534,3.50373108,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034234730,0.94731782,3029.0,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034235035,3.50373108,3028.8,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769034240437,0.9449825,3028.7,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769034240640,3.66811388,3028.7,3027.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769034243534,3.46775084,3029.1,3027.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769034244039,3.46775084,3029.1,3027.6,3.64803995]
["bitfinex-derivatives","ETHF0:USTF0",1769034246547,3.46775084,3029.1,3028.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769034249942,3.46775084,3028.9,3027.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1769034250150,3.46775084,3028.7,3027.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1769034250451,3.46775084,3028.5,3027.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1769034250750,3.46775084,3028.3,3027.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1769034254748,3.46775084,3028.1,3027.1,0.004132]
["bitfinex-derivatives","ETHF0:USTF0",1769034254950,3.46775084,3028.1,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034255156,0.94194502,3028.0,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034255353,3.46775084,3028.0,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034255852,3.46775084,3028.0,3026.5,0.16925899]
["bitfinex-derivatives","ETHF0:USTF0",1769034256155,3.46775084,3027.8,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034256351,3.46775084,3027.6,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034257249,0.94173343,3027.5,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034257444,3.46775084,3027.6,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034257649,0.941354,3027.5,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034257850,3.46775084,3027.6,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034258257,0.9416113,3027.5,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034258455,3.46775084,3027.6,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034258759,0.94129852,3027.5,3026.5,0.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1769034258951,3.46775084,3028.1,3025.9,3.64803995]
["bitfinex-derivatives","ETHF0:USTF0",1769034259154,1.22905263,3028.0,3026.4,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769034259355,0.9412772,3027.9,3026.4,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769034259550,3.46775084,3028.1,3026.4,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769034259551,0.9412772,3027.8,3026.4,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769034259751,3.46775084,3028.1,3026.4,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769034259952,1.22886421,3028.0,3026.4,0.16792268]
["bitfinex-derivatives","ETHF0:USTF0",1769034260152,0.94113315,3027.9,3026.4,0.16792268]
["bitfinex-derivatives","ETHF0:USTF0",1769034260548,0.94113315,3027.9,3026.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034260955,0.94113315,3027.9,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034262458,4.40888399,3027.9,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034262658,0.94113315,3027.8,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034264154,4.40888399,3027.8,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034264360,3.46775084,3027.6,3026.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769034266754,3.46775084,3027.6,3026.4,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1769034267058,3.46775084,3027.4,3026.4,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1769034267654,0.94002753,3027.3,3026.4,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1769034267858,3.46775084,3027.3,3026.4,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1769034269463,3.46775084,3027.3,3026.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769034269659,1.76134858,3027.8,3025.5,3.81343995]
["bitfinex-derivatives","ETHF0:USTF0",1769034269660,3.46775084,3027.1,3025.5,3.81343995]
["bitfinex-derivatives","ETHF0:USTF0",1769034270064,3.46775084,3027.1,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034270358,3.46775084,3027.1,3025.6,0.16859252]
["bitfinex-derivatives","ETHF0:USTF0",1769034270565,3.46775084,3027.1,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034270863,3.46775084,3027.1,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034274059,0.93454483,3027.0,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034274261,3.46775084,3027.1,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034274461,3.40576651,3026.9,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034276360,3.40576651,3027.7,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034276668,3.40576651,3027.5,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034276867,0.93527607,3027.4,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034277067,3.40576651,3027.3,3025.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769034277266,3.40576651,3027.1,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034277463,3.40576651,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034277664,0.93527607,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034277861,3.40576651,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034278360,0.93613547,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034278562,3.40576651,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034278865,0.93613947,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034279062,3.40576651,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034279267,0.93613815,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034279469,3.40576651,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034279662,0.93682218,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034279865,3.40576651,3026.9,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034280064,0.93682773,3026.8,3025.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769034280365,0.93682773,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034280366,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034283870,0.93710277,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034284166,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034284365,0.93710669,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034284566,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034284867,0.93733471,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034285067,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034285269,0.93733603,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034285472,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034285663,0.93748197,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034285861,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034286061,0.937485,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034286261,3.40576651,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034286468,0.93743111,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034286668,3.40576651,3027.0,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034286967,4.63140373,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034287169,0.93745209,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034288471,4.3432186,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034288673,0.93745209,3026.7,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034288866,4.3432186,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034289065,0.93745209,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034289868,4.3432186,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034290073,3.40576651,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034290260,3.40576651,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034290464,0.93695596,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034290764,0.93695596,3026.7,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034290966,0.93695596,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034291166,3.40576651,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034291365,0.93695607,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034291575,0.93695607,3026.7,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034291769,0.93695607,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034292071,3.40576651,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034292261,0.93720266,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034292459,3.40576651,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034292460,0.93720266,3026.7,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034292667,0.93720266,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034292867,0.93720266,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034293067,3.40576651,3026.9,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034293276,0.93738227,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034293576,0.93738227,3026.7,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034293774,0.93738227,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034293970,0.93738227,3026.5,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034294170,3.40576651,3026.8,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034294373,0.93760983,3026.7,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034294570,0.93760983,3026.6,3025.6,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769034294872,0.93760983,3026.5,3025.8,0.93550724]
["bitfinex-derivatives","ETHF0:USTF0",1769034295072,2.34925062,3027.4,3025.1,0.93550724]
["bitfinex-derivatives","ETHF0:USTF0",1769034295073,3.40576651,3026.3,3025.1,0.93550724]
["bitfinex-derivatives","ETHF0:USTF0",1769034295475,3.40576651,3026.3,3024.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769034295771,3.40576651,3026.1,3024.9,0.93550724]
["bitfinex-derivatives","ETHF0:USTF0",1769034296274,3.40919007,3026.1,3024.9,0.93923921]
["bitfinex-derivatives","ETHF0:USTF0",1769034296969,3.40919007,3026.1,3023.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769034297165,3.40919007,3026.1,3023.4,3.6496632]
["bitfinex-derivatives","ETHF0:USTF0",1769034297166,3.40576651,3025.9,3023.4,3.6496632]
["bitfinex-derivatives","ETHF0:USTF0",1769034297374,3.40576651,3025.7,3024.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769034297677,3.40576651,3025.5,3023.4,3.6496632]
["bitfinex-derivatives","ETHF0:USTF0",1769034297873,3.40576651,3025.3,3023.4,3.6496632]
["bitfinex-derivatives","ETHF0:USTF0",1769034298073,3.40576651,3025.1,3023.4,3.65372658]
["bitfinex-derivatives","ETHF0:USTF0",1769034298274,1.76134858,3025.7,3023.4,0.00406338]
["bitfinex-derivatives","ETHF0:USTF0",1769034298275,3.40576651,3024.9,3023.4,0.00406338]
["bitfinex-derivatives","ETHF0:USTF0",1769034298472,0.93761158,3024.8,3023.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034299370,3.40576651,3025.4,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034299570,1.04218316,3025.3,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034299771,1.04218316,3025.2,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034299973,4.75942009,3025.1,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034300164,1.04218316,3025.0,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034300369,1.04218316,3024.9,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034300578,3.71723693,3025.1,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034300877,1.04214691,3025.0,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034301079,1.04214691,3024.9,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034301378,3.71723693,3025.1,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034301567,1.0416931,3025.0,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034301774,1.0416931,3024.9,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034302076,3.71723693,3025.1,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034302376,1.04201654,3025.0,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034302576,1.04201654,3024.9,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034302877,3.52142018,3025.6,3023.8,3.6479451]
["bitfinex-derivatives","ETHF0:USTF0",1769034303076,1.03959657,3025.5,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034303274,4.56101675,3025.4,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034303475,4.56101675,3025.3,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034303671,1.03959657,3025.2,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034303878,1.03959657,3025.1,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034304178,1.03959657,3025.0,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034304473,1.03906165,3024.9,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034304684,3.52142018,3025.3,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034304973,3.52142018,3025.1,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034305179,1.0390653,3025.0,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034305973,4.56048548,3025.0,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034306176,1.0390653,3024.9,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034306380,3.52142018,3025.0,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034306575,1.03892879,3024.9,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034306882,3.52142018,3024.7,3023.4,0.00406338]
["bitfinex-derivatives","ETHF0:USTF0",1769034307072,1.76134858,3025.2,3023.4,3.48651848]
["bitfinex-derivatives","ETHF0:USTF0",1769034307272,3.52142018,3025.6,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769034307473,1.03903422,3025.5,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034307683,1.03903422,3025.4,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034307883,3.52142018,3025.8,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034308178,1.03930017,3025.7,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034308378,1.03930017,3025.6,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034308576,1.03930017,3025.5,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034308778,3.52142018,3025.7,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034308977,1.03968803,3025.6,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034309181,1.03968803,3025.5,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034309481,3.52142018,3025.7,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034309681,1.0397969,3025.6,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034309983,1.0397969,3025.5,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034310179,1.0397594,3025.4,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034310378,3.52142018,3025.7,3024.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769034310580,3.52142018,3025.5,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034310783,1.03986929,3025.4,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034310979,1.03986929,3025.3,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034311283,1.03986929,3025.2,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034311478,3.52142018,3025.5,3023.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034311683,3.52142018,3025.5,3023.7,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034311684,1.03985211,3025.4,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769034311982,1.03985211,3025.3,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034312185,1.03985211,3025.2,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034312483,3.52142018,3025.5,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034312687,1.03989006,3025.4,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034312981,1.03989006,3025.3,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034313181,1.03989006,3025.2,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034313375,3.52142018,3025.5,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034313571,1.03990191,3025.4,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034313782,1.03990191,3025.3,3023.9,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1769034313980,3.52142018,3025.1,3023.4,0.00406338]
["bitfinex-derivatives","ETHF0:USTF0",1769034314177,3.52142018,3025.1,499.98,1.44770727]
["bitfinex-derivatives","ETHF0:USTF0",1769034314178,3.52142018,3023.7,3021.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769034314384,3.52142018,3023.5,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769034314581,4.5609664,3023.4,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769034314879,4.5609664,3023.3,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769034315081,3.52142018,3023.1,3021.2,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1769034315387,3.52142018,3022.9,3021.2,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1769034315586,3.52142018,3022.7,3021.2,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1769034315787,3.52142018,3022.5,3021.2,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1769034315985,4.03458448,3022.4,3021.2,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1769034316183,0.00417993,3023.3,3020.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034316184,3.52142018,3022.2,3020.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034316381,4.03458448,3022.1,3020.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034316582,0.5131643,3022.0,3020.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034316782,3.52142018,3022.9,3020.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034316984,3.52142018,3022.7,3020.4,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034317184,1.37840387,3022.3,3019.1,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034317486,1.52951878,3022.6,3019.3,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034317487,3.52142018,3021.6,3019.3,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034317783,2.14257,3022.4,3019.3,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034318089,3.52142018,3022.2,3019.5,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034318277,3.52142018,3022.0,3019.5,3.65122029]
["bitfinex-derivatives","ETHF0:USTF0",1769034319081,3.52142018,3022.0,3019.9,3.6481551]
["bitfinex-derivatives","ETHF0:USTF0",1769034319280,3.52142018,3022.8,3020.5,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034319480,3.52560011,3023.3,3020.7,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034319691,3.52560011,3023.3,3020.9,3.6481051]
["bitfinex-derivatives","ETHF0:USTF0",1769034319880,3.52560011,3023.3,3021.1,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034320085,3.52560011,3023.3,3021.1,3.6480951]
["bitfinex-derivatives","ETHF0:USTF0",1769034321384,3.52560011,3023.3,3021.2,5.8914551]
["bitfinex-derivatives","ETHF0:USTF0",1769034321887,3.52560011,3023.3,3021.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034322086,3.52560011,3023.3,3020.5,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034322087,3.52142018,3022.8,3020.5,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034322285,0.16554,3022.9,3020.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034322286,3.52142018,3022.6,3020.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034322486,3.52142018,3022.6,3020.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769034323384,3.52142018,3022.6,3020.8,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034323583,3.52142018,3023.1,3020.8,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034323784,1.51527274,3023.0,3020.8,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034323985,4.00342791,3022.9,3020.8,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034324193,3.52142018,3022.9,3020.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769034324992,3.52142018,3022.9,3020.9,5.8924551]
["bitfinex-derivatives","ETHF0:USTF0",1769034325488,3.52142018,3022.9,3021.0,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034326797,0.00417993,3023.3,3021.0,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034326990,1.53105192,3023.2,3021.2,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034327292,0.00417993,3023.3,3021.2,3.6480851]
["bitfinex-derivatives","ETHF0:USTF0",1769034327494,1.53121952,3023.2,3021.2,3.6480851]
["bitfinex-derivatives","ETHF0:USTF0",1769034327695,0.00417993,3023.3,3021.4,3.4824551]
["bitfinex-derivatives","ETHF0:USTF0",1769034328093,0.00417993,3023.3,3021.4,3.6480751]
["bitfinex-derivatives","ETHF0:USTF0",1769034330092,0.00417993,3023.3,3021.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769034331400,0.48290757,3023.2,3021.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769034331602,0.00417993,3023.3,3021.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769034331800,0.48290534,3023.2,3021.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769034332094,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034332301,1.53242451,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034332493,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034332694,1.53242633,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034332895,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034333095,1.53242661,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034333296,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034333499,1.52913017,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034333694,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034333894,1.52912837,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034334100,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034334295,1.52912671,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034334495,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034334705,1.52962928,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034334905,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034335209,1.52962936,3023.2,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034335412,1.52962936,3023.1,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034335707,0.00417993,3023.3,3021.6,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034335906,1.53017783,3023.2,3021.6,3.54833404]
["bitfinex-derivatives","ETHF0:USTF0",1769034336114,0.00417993,3023.3,3021.8,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034336308,0.00417993,3023.3,3021.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769034337612,0.00417993,3023.3,3021.8,3.55126816]
["bitfinex-derivatives","ETHF0:USTF0",1769034337815,0.00417993,3023.3,3021.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769034338212,0.48082954,3023.2,3021.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769034338516,0.00417993,3023.3,3021.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769034338715,4.61785199,3023.2,3020.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769034339013,3.56570743,3022.2,3020.3,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034339216,5.09856765,3022.1,3020.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769034339416,1.53286022,3022.0,3020.3,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034339612,1.53303851,3021.9,3020.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034339812,1.53303851,3021.8,3020.4,2.4177199]
["bitfinex-derivatives","ETHF0:USTF0",1769034340117,3.56570743,3021.6,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034340414,5.09874594,3021.5,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034340610,1.53303851,3021.4,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034340809,1.53303851,3021.3,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034341010,1.53303851,3021.2,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034341210,1.53303851,3021.1,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034341411,1.53300954,3021.0,3020.4,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1769034341618,1.05214456,3020.9,3019.3,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034341811,0.00352728,3021.1,3019.4,5.79672404]
["bitfinex-derivatives","ETHF0:USTF0",1769034342115,1.5314075,3021.0,3019.5,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034342312,0.00352728,3021.1,3019.7,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034342313,1.53270934,3020.9,3019.7,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034342514,0.00352728,3021.1,3019.7,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034342714,1.52876933,3021.0,3019.7,3.38602278]
["bitfinex-derivatives","ETHF0:USTF0",1769034343020,1.52876933,3020.9,3019.7,3.38602278]
["bitfinex-derivatives","ETHF0:USTF0",1769034343214,0.47789569,3020.8,3019.7,3.38602278]
["bitfinex-derivatives","ETHF0:USTF0",1769034343516,0.00352728,3021.1,3019.7,3.38602278]
["bitfinex-derivatives","ETHF0:USTF0",1769034343719,1.52480658,3021.0,3019.7,3.38602278]
["bitfinex-derivatives","ETHF0:USTF0",1769034344019,1.52480658,3020.9,3019.7,3.38602278]
["bitfinex-derivatives","ETHF0:USTF0",1769034344220,1.52480658,3020.8,3019.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769034344414,0.00352728,3021.1,3019.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769034344614,1.52431816,3021.0,3019.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769034344815,1.52431816,3020.9,3019.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769034345014,0.00352728,3021.1,3019.9,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034345318,1.52432901,3021.0,3019.9,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034345511,1.52432901,3020.9,3019.9,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034345712,0.00352728,3021.1,3019.9,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034345912,1.52360902,3021.0,3020.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034346211,1.52360902,3020.9,3020.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034346417,0.00352728,3021.1,3020.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034346614,1.51211597,3021.0,3020.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034346822,0.00352728,3021.1,3020.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034347120,1.51210334,3021.0,3020.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769034347320,0.00352728,3021.1,3020.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769034347515,1.0455033,3021.0,3019.9,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034347721,1.04550856,3020.9,3020.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769034347915,0.00352728,3021.1,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034348122,1.50809228,3021.0,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034348420,1.50809228,3020.9,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034348722,0.00352728,3021.1,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034348723,1.50809228,3020.8,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034348923,1.50809228,3020.7,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034349222,1.50809228,3020.6,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034349420,1.04550938,3020.5,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034349621,0.00352728,3021.1,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034349815,1.50660197,3021.0,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034350017,1.50660197,3020.9,3019.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034350218,1.04447631,3020.8,3019.9,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034350523,0.00352728,3021.1,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034350716,1.50650083,3021.0,3019.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769034350913,1.50650083,3020.9,3019.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769034351113,1.50650083,3020.8,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034351425,1.50636661,3020.7,3019.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034351618,1.04440398,3020.6,3019.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034351818,0.00352728,3021.1,3019.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034352126,1.50606999,3021.0,3019.8,5.79972404]
["bitfinex-derivatives","ETHF0:USTF0",1769034352323,1.50606999,3020.9,3019.8,5.79972404]
["bitfinex-derivatives","ETHF0:USTF0",1769034352523,1.50606999,3020.8,3019.8,5.79972404]
["bitfinex-derivatives","ETHF0:USTF0",1769034352823,1.04410632,3020.7,3019.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034353022,0.00352728,3021.1,3019.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034353217,1.50389663,3021.0,3020.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034353419,0.00352728,3021.1,3020.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769034353620,0.00352728,3021.1,3020.0,5.79972404]
["bitfinex-derivatives","ETHF0:USTF0",1769034354324,0.00352728,3021.1,3020.0,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034354525,0.00352728,3021.1,3020.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034355621,1.74254949,3021.9,3020.2,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034355820,1.50176202,3021.8,3020.2,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034356019,1.50176202,3021.7,3020.2,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034356318,1.50176202,3021.6,3020.2,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034356515,1.50176202,3021.5,3020.2,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034356719,1.50178335,3021.4,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034356924,1.04213579,3021.3,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034357119,0.00283708,3021.5,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034357325,1.49810472,3021.4,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034357523,1.03845314,3021.3,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034357826,0.00283708,3021.5,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034358126,1.0385993,3021.4,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034358320,0.00283708,3021.5,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034358526,1.03888856,3021.4,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034358723,0.00283708,3021.5,3020.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034358928,1.03888817,3021.4,3020.4,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034359128,0.00283708,3021.5,3020.4,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034359326,1.03881825,3021.4,3020.4,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034359536,0.00283708,3021.5,3020.4,3.38272404]
["bitfinex-derivatives","ETHF0:USTF0",1769034359822,1.49876743,3021.4,3020.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034360030,0.00283708,3021.5,3020.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034360230,1.49878305,3021.4,3020.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034360430,1.03891988,3021.3,3020.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034360633,0.00283708,3021.5,3020.0,2.56889025]
["bitfinex-derivatives","ETHF0:USTF0",1769034360835,1.49901137,3021.4,3020.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034361129,1.03907817,3021.3,3020.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034361330,0.00283708,3021.5,3020.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034361524,1.49593593,3021.4,3020.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769034361730,1.03943687,3021.3,3020.2,4.96537181]
["bitfinex-derivatives","ETHF0:USTF0",1769034361930,0.00283708,3021.5,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034362226,1.4959333,3021.4,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034362434,0.00283708,3021.5,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034362630,1.49658066,3021.4,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034362832,0.00283708,3021.5,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034363026,1.49657711,3021.4,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034363230,0.00283708,3021.5,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034363427,1.49720256,3021.4,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034363738,1.49727041,3021.3,3020.4,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034364030,0.00283708,3021.5,3020.0,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034364335,1.49726896,3021.4,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034364535,1.49726896,3021.3,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034364735,0.00283708,3021.5,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034364942,1.49807858,3021.4,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034365138,1.49807858,3021.3,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034365333,1.04157813,3021.2,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034365535,0.00283708,3021.5,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034365826,1.49901154,3021.4,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034366030,1.49901154,3021.3,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034366337,1.49943391,3021.2,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034366539,1.04157523,3021.1,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034366735,0.00283708,3021.5,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034366933,1.50055543,3021.4,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034367135,1.50055543,3021.3,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034367332,1.50055543,3021.2,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034367538,1.50055543,3021.1,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034367737,1.50055543,3021.0,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034367932,0.00283708,3021.5,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034368128,1.50254952,3021.4,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034368331,1.50254952,3021.3,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034368536,1.50254952,3021.2,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034368739,1.50254952,3021.1,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034368940,1.50254952,3021.0,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034369139,1.50254952,3020.9,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034369341,0.00283708,3021.5,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034369639,1.49224261,3021.4,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034369938,1.49224261,3021.3,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034370138,1.49224289,3021.2,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034370332,1.49224289,3021.1,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034370532,1.49224289,3021.0,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034370737,1.49224289,3020.9,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034370939,0.00283708,3021.5,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034371236,1.49218809,3021.4,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034371430,1.04370038,3021.3,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034371739,1.04370038,3021.2,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034371934,1.04370038,3021.1,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034372135,1.04370038,3021.0,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034372336,0.00283708,3021.5,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034372537,1.0436529,3021.4,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034372739,1.0436529,3021.3,3020.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769034372932,1.0436529,3021.2,3020.3,4.96637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034373138,1.0436529,3021.1,3020.3,4.96637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034373340,0.00283708,3021.5,3020.3,4.96637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034373533,1.48980078,3021.4,3020.3,4.96637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034373738,1.04361447,3021.3,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034373943,1.04361447,3021.2,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034374141,1.48980092,3021.1,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034374343,1.48980092,3021.0,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034374546,0.44618645,3020.9,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034374746,1.74538657,3021.5,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034374938,0.44616795,3021.4,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034375244,1.48975145,3021.3,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034375445,1.48975145,3021.2,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034375632,1.48975145,3021.1,3020.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034375833,0.00283708,3021.5,3020.4,4.96837181]
["bitfinex-derivatives","ETHF0:USTF0",1769034376145,1.74254949,3021.7,3020.5,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034376341,1.74254949,3021.9,3020.5,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034376743,1.74254949,3021.9,3020.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769034376943,1.74254949,3021.8,3020.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769034377140,1.74604182,3021.8,3020.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769034377342,0.00349233,3021.8,3020.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769034377542,1.74604182,3021.8,3020.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769034378146,0.00349233,3021.8,3020.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769034378550,0.00349233,3021.8,3020.5,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034378847,0.00349233,3021.8,3020.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034379044,0.00349233,3021.8,3020.6,4.97037181]
["bitfinex-derivatives","ETHF0:USTF0",1769034379545,1.74604182,3021.8,3020.6,4.97037181]
["bitfinex-derivatives","ETHF0:USTF0",1769034380046,1.74604182,3021.8,3020.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034380450,0.00349233,3021.8,3020.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034381938,1.74604182,3021.8,3020.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034384443,1.74604182,3021.8,3020.7,4.97037181]
["bitfinex-derivatives","ETHF0:USTF0",1769034384647,2.32339932,3022.4,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034384847,4.87398045,3022.5,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034385354,2.32339932,3022.5,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034385546,2.32580559,3022.5,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034387252,0.00240627,3022.5,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034387953,0.39706526,3022.4,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034388147,1.42437314,3022.3,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034388350,1.42437314,3022.2,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034388549,1.42437314,3022.1,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034388850,1.42437314,3022.0,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034389050,1.42437314,3021.9,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034389250,1.02730788,3021.8,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034389452,0.00240627,3022.5,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034389655,1.42385407,3022.4,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034389857,1.42385407,3022.3,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390059,1.42385407,3022.2,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390258,0.00240627,3022.5,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390259,1.42385407,3022.1,3020.8,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390555,0.16796627,3022.5,3020.8,4.97137181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390556,1.42385407,3022.0,3020.8,4.97137181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390756,1.42385407,3021.9,3020.2,2.54637181]
["bitfinex-derivatives","ETHF0:USTF0",1769034390961,1.42385407,3021.8,3020.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769034391149,1.42385407,3021.7,3020.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769034391346,1.42385407,3021.6,3020.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769034391549,1.42385407,3021.5,3020.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769034391853,1.02692892,3021.4,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034392054,1.82112609,3022.1,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034392255,1.42348362,3022.0,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034392456,1.42348362,3021.9,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034392759,1.42348362,3021.8,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034392957,1.42348362,3021.7,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034393160,1.42348362,3021.6,3020.3,4.32331551]
["bitfinex-derivatives","ETHF0:USTF0",1769034393462,1.42348362,3021.5,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034393765,1.42348362,3021.4,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034394059,1.42348362,3021.3,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034394359,1.42348362,3021.2,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034394562,1.02665344,3021.1,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034394755,1.82112609,3021.7,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034394958,1.42335717,3021.6,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034395155,1.42335717,3021.5,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034395357,1.42335717,3021.4,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034395656,1.82112609,3021.7,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034395657,1.42335717,3021.3,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034395851,1.42335717,3021.2,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034396063,1.02655508,3021.1,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034396256,1.82112609,3021.7,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034396459,1.42325004,3021.6,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034396657,1.42325004,3021.5,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034396865,1.42325004,3021.4,3020.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769034397065,1.82112609,3021.7,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034397066,1.42325004,3021.3,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034397366,1.42325004,3021.2,3019.9,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034397662,1.02647671,3021.1,3020.0,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034397857,1.82112609,3021.7,3020.0,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034398060,1.42317957,3021.6,3020.0,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034398258,1.42317957,3021.5,3020.0,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034398465,1.42317957,3021.4,3020.0,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034398663,1.42317957,3021.3,3020.0,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034398964,1.02643034,3021.2,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034399166,1.42315169,3021.1,3019.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034399366,1.02643034,3021.0,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034399662,1.82112609,3021.4,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034399969,1.42192633,3021.3,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034400166,1.42192633,3021.2,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034400373,1.42192633,3021.1,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034400665,1.02533939,3021.0,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034400859,1.82112609,3021.4,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034401058,1.42174122,3021.3,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034401260,1.42174122,3021.2,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034401465,1.42174122,3021.1,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034401666,1.02521224,3021.0,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034401964,1.82112609,3021.4,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034402160,1.42157458,3021.3,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034402362,1.42157458,3021.2,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034402566,1.42157458,3021.1,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034402767,1.02509004,3021.0,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034403065,1.82112609,3021.4,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034403258,1.42034206,3021.3,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034403464,1.4203138,3021.2,3019.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769034403667,1.4203138,3021.1,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034403961,1.02389257,3021.0,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034404158,1.82112609,3021.4,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034404353,1.42019162,3021.3,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034404558,1.82112609,3021.4,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034404559,1.42019162,3021.2,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034404868,1.42019162,3021.1,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034405160,1.82112609,3021.4,3019.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769034405364,3.24119373,3021.3,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034405567,1.42006764,3021.2,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034405867,1.42006764,3021.1,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034406064,1.42006764,3021.0,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034406264,1.82112609,3021.3,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034406569,1.41952278,3021.2,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034406754,1.41952278,3021.1,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034407066,1.96246125,3021.0,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034407254,0.93917124,3021.0,3019.7,1.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1769034407454,0.93917124,3021.3,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034407662,1.41948927,3021.2,3019.8,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034407862,1.41948927,3021.1,3019.8,3.73931551]
["bitfinex-derivatives","ETHF0:USTF0",1769034408166,1.02326558,3021.0,3019.9,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034408365,0.93917124,3021.3,3019.9,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034408565,1.41933422,3021.2,3019.9,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034408765,1.41933422,3021.1,3019.9,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034408966,1.02315335,3021.0,3019.9,1.89831551]
["bitfinex-derivatives","ETHF0:USTF0",1769034409264,0.93917124,3020.7,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034409567,2.76029733,3021.0,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034409768,1.0229251,3020.9,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034409971,2.76029733,3021.0,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034410161,1.02292593,3020.9,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034410358,2.76029733,3021.0,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034410764,1.41877769,3020.9,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034410966,0.93917124,3020.7,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034412171,1.79873169,3020.9,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034416768,1.56868651,3021.3,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034416969,1.41754434,3021.2,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034417169,1.41754434,3021.1,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034417470,1.41754434,3021.0,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034417671,1.02141767,3020.9,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034417872,1.56868651,3021.3,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034418066,1.41790098,3021.2,3019.7,1.84429874]
["bitfinex-derivatives","ETHF0:USTF0",1769034418268,1.41790098,3021.1,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034418574,1.41790098,3021.0,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034418870,1.02167356,3020.9,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034419070,1.56868651,3021.3,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034419273,1.41848416,3021.2,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034419469,1.56868651,3021.3,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034419470,1.41866512,3021.1,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034419669,1.41866512,3021.0,3019.7,0.00329874]
["bitfinex-derivatives","ETHF0:USTF0",1769034419873,1.41866512,3020.9,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034420075,1.56868651,3021.3,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034420374,1.41912707,3021.2,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034420573,1.41912707,3021.1,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034420774,1.41912707,3021.0,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034420979,1.41912707,3020.9,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034421174,1.41912707,3020.8,3019.7,1.42621608]
["bitfinex-derivatives","ETHF0:USTF0",1769034421376,1.76082581,3021.4,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034421576,0.39690091,3021.3,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034421769,0.39690091,3021.2,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034421971,0.39690091,3021.1,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034422172,1.76082581,3021.6,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034422382,0.39693359,3021.5,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034422676,0.39693359,3021.4,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034422877,0.39693359,3021.3,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034423078,0.39693359,3021.2,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034423377,0.39693359,3021.1,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034423578,1.76082581,3021.6,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034423778,0.39712587,3021.5,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034423978,0.39712587,3021.4,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034424171,0.39712587,3021.3,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034424372,0.39712587,3021.2,3019.7,1.59192608]
["bitfinex-derivatives","ETHF0:USTF0",1769034424572,1.76082581,3021.9,3020.1,1.47564745]
["bitfinex-derivatives","ETHF0:USTF0",1769034426679,1.76082581,3021.9,3020.3,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034426889,1.76082581,3022.1,3020.3,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034428280,3.17206511,3022.2,3020.3,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034429779,1.76082581,3022.3,3020.6,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034429975,1.76323208,3022.5,3020.6,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034430170,1.41364557,3022.5,3020.6,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034431581,1.41364557,3022.5,3020.6,1.47562745]
["bitfinex-derivatives","ETHF0:USTF0",1769034431881,1.41364557,3022.5,3020.8,1.47560745]
["bitfinex-derivatives","ETHF0:USTF0",1769034432081,0.00240627,3022.5,3021.0,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034432285,0.00240627,3022.5,3021.3,1.47557745]
["bitfinex-derivatives","ETHF0:USTF0",1769034432880,0.00240627,3022.5,3021.6,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034433082,1.4112393,3023.8,3022.2,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034433284,0.93791051,3023.6,3022.2,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034434085,0.94052882,3023.6,3022.2,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1769034434984,0.00261831,3023.6,3022.3,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034435187,0.00261831,3023.6,3022.6,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034435576,0.00261831,3023.6,3022.8,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034435781,0.93791051,3024.5,3022.9,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034435978,0.93791051,3024.6,3023.1,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034436986,0.94065133,3024.6,3023.1,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034437883,0.93791051,3024.3,3023.1,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034438689,2.35189063,3024.6,3023.1,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034438988,0.00274082,3024.6,3023.2,1.30995745]
["bitfinex-derivatives","ETHF0:USTF0",1769034439291,0.00274082,3024.6,3023.4,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034441584,0.00274082,3024.6,3023.4,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034441886,0.00274082,3024.6,3023.7,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034442090,0.00274082,3024.6,3023.7,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034442593,0.00274082,3024.6,3023.4,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034446894,0.00274082,3024.6,3023.7,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034448198,0.00274082,3024.6,3023.7,2.24786796]
["bitfinex-derivatives","ETHF0:USTF0",1769034449893,0.00274082,3024.6,3024.0,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034450789,2.34914981,3025.5,3024.0,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034451296,1.95755212,3025.4,3024.0,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034451497,0.96031788,3025.4,3024.0,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034451697,0.96307303,3025.4,3024.0,1.87750709]
["bitfinex-derivatives","ETHF0:USTF0",1769034451898,0.00275515,3025.4,3024.3,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034452894,0.96307303,3025.4,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034453191,1.89822839,3024.6,3023.2,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034454297,0.96031788,3024.6,3023.2,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034455202,0.93791051,3024.9,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034455392,0.99971421,3024.8,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034455595,0.99971421,3024.7,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034455794,0.93791051,3024.9,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034456101,0.99943131,3024.8,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034456400,0.99943131,3024.7,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034456589,0.93791051,3024.9,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034456798,1.00017531,3024.8,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034457095,1.00017531,3024.7,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034457300,1.00017531,3024.6,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034457505,0.93791051,3024.9,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034457698,1.00080343,3024.8,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034457892,1.00080343,3024.7,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034458096,1.00080343,3024.6,3023.5,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034458296,0.96031788,3025.0,3023.8,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034458503,1.001838,3024.9,3023.8,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034458705,1.001838,3024.8,3023.8,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034458899,0.96307303,3025.4,3023.8,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034459202,0.38076402,3025.3,3023.8,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034459403,1.38267015,3025.2,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034459604,1.38267015,3025.1,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034459800,1.00190613,3025.0,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034460001,1.00190613,3024.9,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034460304,1.00190613,3024.8,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034460499,2.72389884,3025.4,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034460700,1.38571986,3025.3,3024.1,0.93791051]
["bitfinex-derivatives","ETHF0:USTF0",1769034460903,1.38571986,3025.2,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034461104,1.38571986,3025.1,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034461307,1.38630434,3025.0,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034461606,1.00403326,3024.9,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034461807,1.00403326,3024.8,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034462010,1.00403326,3024.7,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034462210,1.00403326,3024.6,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034462411,1.76082581,3025.2,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034462709,1.38950259,3025.1,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034462910,1.38950259,3025.0,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463099,0.96307303,3025.4,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463100,1.38950259,3024.9,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463305,1.76082581,3025.1,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463306,1.38980915,3024.8,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463509,1.00667254,3024.7,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463710,1.76082581,3025.1,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034463903,0.38309779,3025.0,3024.2,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034464111,1.76082581,3025.2,3024.2,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034465215,1.76082581,3025.1,3024.2,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034468424,1.76082581,3025.1,3024.1,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034468927,1.76082581,3025.1,3023.8,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034469131,1.76082581,3025.1,3023.8,2.77859658]
["bitfinex-derivatives","ETHF0:USTF0",1769034469728,0.96031788,3025.0,3023.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034470128,1.76082581,3025.1,3023.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769034475132,1.76082581,3024.8,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034475336,0.96031788,3024.7,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034475933,1.00376134,3024.6,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034476130,1.00376134,3024.5,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034476329,0.96031788,3024.7,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034476330,1.00376134,3024.4,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034476533,1.00376134,3024.3,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034476736,1.76082581,3024.9,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034476933,0.35729139,3024.8,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034477230,1.76082581,3024.9,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034477231,0.99725962,3024.7,3023.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1769034477534,0.99725962,3024.6,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034477736,0.99725962,3024.5,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034477925,1.76082581,3024.9,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034478129,0.35729849,3024.8,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034478330,1.76082581,3025.0,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034478529,0.35730246,3024.9,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034478830,0.35729588,3024.8,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034479033,1.76082581,3025.0,3023.6,0.93959658]
["bitfinex-derivatives","ETHF0:USTF0",1769034479232,0.3572922,3024.9,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034479426,2.72114369,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034479625,0.3573181,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034479825,0.3573181,3024.9,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034480030,2.72114369,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034480239,0.35731939,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034480440,0.35731939,3024.9,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034480634,2.72114369,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034480933,0.35730686,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034481133,0.35730686,3024.9,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034481334,0.96031788,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034481537,0.35730544,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034481738,0.35730544,3024.9,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034481936,0.96031788,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034482140,0.3572231,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034482442,0.96031788,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034482738,0.35721437,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034482938,0.96031788,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034483139,0.35712139,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034483340,0.96031788,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034483542,0.35716668,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034483742,0.96031788,3025.1,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034483941,0.35716141,3025.0,3023.8,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034484137,0.96031788,3025.1,3023.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769034484338,0.73667699,3024.9,3023.0,1.10194424]
["bitfinex-derivatives","ETHF0:USTF0",1769034484544,0.73667699,3024.7,3023.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769034484842,0.73667699,3024.5,3023.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769034485439,0.73667699,3024.3,3022.6,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034485640,0.73667699,3024.1,3022.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1769034485936,0.73667699,3024.5,3023.0,1.68572697]
["bitfinex-derivatives","ETHF0:USTF0",1769034486143,0.3568586,3024.4,3023.0,1.68572697]
["bitfinex-derivatives","ETHF0:USTF0",1769034486342,0.73667699,3024.5,3023.1,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034486646,2.48880932,3025.3,3023.1,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034486647,2.4975028,3025.0,3023.1,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034486845,0.35686037,3024.9,3023.1,0.91484273]
["bitfinex-derivatives","ETHF0:USTF0",1769034487042,0.35686037,3024.8,3023.1,0.91484273]
["bitfinex-derivatives","ETHF0:USTF0",1769034487242,0.35686037,3024.7,3023.1,0.91484273]
["bitfinex-derivatives","ETHF0:USTF0",1769034487555,0.73667699,3025.0,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034487847,0.356868,3024.9,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034488043,0.73667699,3025.3,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034488248,0.35682873,3025.2,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034488551,0.35682873,3025.1,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034488749,0.35682873,3025.0,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034488951,0.35682873,3024.9,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034489247,0.73667699,3025.3,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034489442,1.09353456,3025.2,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034489641,0.35685757,3025.1,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034489847,0.99120858,3025.0,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034490048,1.34806615,3024.9,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034490245,0.99120858,3024.8,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034490442,0.73667699,3025.2,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034490648,1.34813506,3025.1,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034490952,2.08481205,3025.0,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034491250,2.08481205,3024.9,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034491451,0.9912241,3024.8,3023.5,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034491953,0.73943214,3025.4,3023.5,0.91481273]
["bitfinex-derivatives","ETHF0:USTF0",1769034492245,0.73667699,3025.2,3023.5,0.91481273]
["bitfinex-derivatives","ETHF0:USTF0",1769034492448,1.34795068,3025.3,3023.4,0.93641424]
["bitfinex-derivatives","ETHF0:USTF0",1769034492449,0.73667699,3025.0,3023.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034492642,0.73667699,3024.8,3023.1,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034492846,0.73667699,3024.6,3023.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034493653,2.0848725,3024.5,3023.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034493846,0.99124744,3024.4,3023.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034494045,0.73667699,3024.5,3023.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034494247,0.73667699,3024.5,3023.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769034494248,0.99062418,3024.4,3023.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769034494547,0.73667699,3024.5,3023.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769034494754,0.73667699,3024.9,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034495045,1.34759558,3024.8,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034495250,0.99059719,3024.7,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034495450,0.99059719,3024.6,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034495645,0.73667699,3024.9,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034495849,1.34760872,3024.8,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034496048,0.99060566,3024.7,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034496251,0.99060566,3024.6,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034496449,0.73667699,3024.9,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034496654,1.34763542,3024.8,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034496947,0.99062431,3024.7,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034497149,0.99062431,3024.6,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034497350,0.73667699,3024.9,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034497557,1.34779785,3024.8,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034497854,0.99074155,3024.7,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034498051,0.99074155,3024.6,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034498252,0.73667699,3024.9,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034498452,1.34801854,3024.8,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034498653,1.34801854,3024.7,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034498955,0.99090244,3024.6,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034499157,0.73667699,3024.9,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034499361,1.34807589,3024.8,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034499656,1.34807589,3024.7,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034499854,0.9909521,3024.6,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034500053,0.73667699,3024.9,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034500255,2.08480595,3024.8,3023.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769034500448,1.34812896,3024.7,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034500651,0.9909851,3024.6,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034500851,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034501152,1.34787799,3024.7,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034501350,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034501351,0.99079617,3024.6,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034501550,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034501752,1.34793778,3024.7,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034501951,0.99083942,3024.6,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034502152,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034502353,1.34800268,3024.7,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034502556,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034502557,0.99089447,3024.6,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034502855,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034503052,1.3479476,3024.7,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034503359,0.99084749,3024.6,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034503659,0.99084749,3024.5,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034503955,0.73667699,3024.8,3023.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1769034504147,1.34844434,3024.7,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034504461,1.34844434,3024.6,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034504655,0.99120872,3024.5,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034504957,0.73667699,3024.8,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034505153,1.34865385,3024.7,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034505349,1.34865385,3024.6,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034505549,0.99136074,3024.5,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034505754,0.73667699,3024.8,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034505955,1.34877926,3024.7,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034506257,1.34877926,3024.6,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034506458,0.99147648,3024.5,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034506658,0.73667699,3024.8,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034506861,1.3508146,3024.7,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034507058,1.3508146,3024.6,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034507259,0.99348582,3024.5,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034507454,0.73667699,3024.8,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034507655,1.35081377,3024.7,3023.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769034507854,1.35081377,3024.6,3023.2,0.74931273]
["bitfinex-derivatives","ETHF0:USTF0",1769034508054,0.99348562,3024.5,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034508256,0.73667699,3024.8,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034508458,1.35088938,3024.7,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034508656,1.35088938,3024.6,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034508857,0.99354111,3024.5,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034509061,0.73667699,3024.8,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034509259,1.35090263,3024.7,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034509558,2.08757962,3024.6,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034509865,0.99354391,3024.5,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034510062,0.73667699,3024.6,3023.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769034510260,0.99356615,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034510565,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034510765,0.99356495,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034510960,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034511159,0.99356502,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034511360,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034511663,0.99360365,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034511863,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034512065,0.99360392,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034512265,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034512463,0.99374312,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034512663,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034512966,0.99383653,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034513266,0.99393929,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034513566,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034513764,0.99431007,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034513963,0.99431007,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034514163,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034514355,0.99444216,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034514559,0.99444216,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034514767,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034514968,0.99444327,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034515167,0.99444327,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034515367,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034515567,1.35223311,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034515768,0.99451882,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034515969,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034516177,1.35246955,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034516375,0.99469272,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034516673,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034516868,1.35274751,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034517070,0.99489812,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034517269,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034517475,1.3527789,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034517674,0.99491687,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034517877,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034518079,1.35262857,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034518274,0.99480631,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034518588,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034518778,1.35269032,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034519073,0.99485182,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034519377,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034519679,1.34928929,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034519976,0.99143282,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034520178,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034520377,1.34656482,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034520676,0.98868176,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034520876,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034521078,1.34656482,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034521377,0.98868176,3024.4,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034521580,0.73667699,3024.6,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034521778,1.34674905,3024.5,3023.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034522075,1.90833771,3024.4,3023.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769034522269,1.3467893,3024.3,3023.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034522473,1.3467893,3024.2,3023.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034522679,0.98881716,3024.1,3023.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1769034522979,0.56152068,3024.4,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034523180,1.3447626,3024.3,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034523382,0.98678475,3024.2,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034523683,0.56152068,3024.4,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034523870,1.3444624,3024.3,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034524071,0.98657215,3024.2,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034524366,0.56152068,3024.4,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034524571,1.76082581,3024.9,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034524772,0.35785097,3024.8,3024.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034524973,0.35785097,3024.7,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034525280,0.35785097,3024.6,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034525481,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034525677,0.35786262,3024.9,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034525873,0.35786262,3024.8,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034526073,0.35786262,3024.7,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034526275,0.35786262,3024.6,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034526578,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034526778,0.35785432,3024.9,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034526978,0.35785432,3024.8,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034527180,0.35785432,3024.7,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034527481,0.35785432,3024.6,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034527681,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034527976,0.35785601,3024.9,3024.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034528184,0.56152068,3025.0,3024.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034528374,0.3578043,3024.9,3024.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034528681,0.56152068,3025.0,3024.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034532276,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034534685,0.34852443,3024.9,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034534880,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034535181,0.34852508,3024.9,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034535378,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034535574,0.34851185,3024.9,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034535882,0.56152068,3025.0,3023.8,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034536084,0.56152068,3024.6,3023.2,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034536385,0.9369911,3024.7,3023.0,3.0225211]
["bitfinex-derivatives","ETHF0:USTF0",1769034536386,0.56152068,3024.3,3023.0,3.0225211]
["bitfinex-derivatives","ETHF0:USTF0",1769034536886,1.49851178,3024.7,3023.0,3.54609212]
["bitfinex-derivatives","ETHF0:USTF0",1769034537084,1.31867326,3024.6,3023.0,3.54609212]
["bitfinex-derivatives","ETHF0:USTF0",1769034537279,1.31867326,3024.5,3023.0,3.54609212]
["bitfinex-derivatives","ETHF0:USTF0",1769034537588,0.56152068,3024.3,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034537887,1.31863128,3024.2,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034538184,0.97010671,3024.1,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034538384,0.56152068,3024.3,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034538584,1.31698356,3024.2,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034538887,0.9686211,3024.1,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034539086,0.56152068,3024.3,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034539286,0.96838684,3024.2,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034539477,0.96838684,3024.1,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034539682,0.56152068,3024.3,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034539881,1.31667682,3024.2,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034540087,0.96839676,3024.1,3023.0,2.8569911]
["bitfinex-derivatives","ETHF0:USTF0",1769034540381,0.41535757,3024.7,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034540689,1.31690939,3024.6,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034540889,1.31690939,3024.5,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034541182,1.31690939,3024.4,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034541390,0.96856805,3024.3,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034541589,1.35234867,3024.7,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034541887,1.31674285,3024.6,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034542091,1.31674285,3024.5,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034542289,1.31674285,3024.4,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034542490,0.96844764,3024.3,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034542790,1.35234867,3024.7,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034542988,1.31664101,3024.6,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034543191,1.31664101,3024.5,3023.3,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034543484,1.35234867,3024.7,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034543485,1.31664101,3024.4,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034543792,1.31664101,3024.3,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034543985,0.96837354,3024.2,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034544184,0.39920546,3024.7,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034544490,1.31648116,3024.6,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034544693,1.31648116,3024.5,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034544887,0.96828008,3024.4,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034545086,0.39920546,3024.7,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034545287,1.31643987,3024.6,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034545589,1.71564533,3024.5,3023.4,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034545892,1.71561101,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034546090,1.31640555,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034546391,0.96822834,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034546594,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034546788,1.31615766,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034546990,0.96802188,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034547190,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034547390,1.31606172,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034547597,0.96796627,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034547894,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034548098,1.31603575,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034548297,0.96793332,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034548597,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034548796,1.31590814,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034548996,0.96784053,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034549194,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034549396,1.31585293,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034549585,0.96780823,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034549790,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034549986,1.31582545,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034550192,0.96778075,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034550492,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034550795,1.31079648,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034550994,0.9627792,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034551195,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034551398,1.31071586,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034551597,0.96272222,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034551895,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034552091,1.31071407,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034552291,0.9627188,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034552493,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034552685,1.31063602,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034552890,0.96266031,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034553089,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034553296,1.311098,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034553497,0.9630002,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034553698,0.39920546,3024.4,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034553900,1.71072359,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034554101,0.96330833,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034564210,0.3490937,3024.1,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034564412,0.96330833,3024.0,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034564604,0.39920546,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034564804,1.31498476,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034565005,1.31498476,3024.1,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034565306,0.96588207,3024.0,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034565507,0.96588207,3023.9,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034565707,0.39920546,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034565909,1.31591005,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034566109,1.31591005,3024.1,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034566311,1.31591005,3024.0,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034566507,0.966581,3023.9,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034566710,0.39920546,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034567012,1.31828895,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034567213,1.31828895,3024.1,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034567415,1.31828895,3024.0,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034567616,0.96869137,3023.9,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034567811,0.39920546,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034568017,1.31360564,3024.2,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034568216,1.31360564,3024.1,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034568516,1.31360564,3024.0,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034568719,0.96395456,3023.9,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034569013,0.39920546,3024.3,3023.1,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034569212,0.39920546,3024.1,3022.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769034569518,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034570215,0.96392207,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034570516,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034570716,0.96387938,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034570910,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034571112,0.96387867,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034571310,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034571510,0.96386686,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034571711,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034571910,0.96386815,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034572109,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034572410,0.96386042,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034572610,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034572912,0.96384668,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034573216,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034573515,0.96383394,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034573711,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034573910,0.96349938,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034574111,0.39920546,3023.9,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034574316,0.96349699,3023.8,3022.6,0.9369911]
["bitfinex-derivatives","ETHF0:USTF0",1769034574619,1.28123594,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034575120,0.96333518,3023.5,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034575312,0.34424484,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034575919,0.9369911,3023.9,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034576118,1.31246046,3023.8,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034576318,1.31246046,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034576519,0.96310948,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034576715,1.28123594,3023.9,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034576921,1.31214573,3023.8,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034577116,1.31214573,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034577421,0.96287929,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034577622,1.28123594,3023.9,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034577920,1.31187798,3023.8,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034578118,1.31187798,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034578316,0.96268319,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034578519,1.28123594,3023.9,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034578713,1.31170395,3023.8,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034579024,1.31170395,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034579225,0.96255671,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034579523,1.28123594,3023.9,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034579723,1.31066933,3023.8,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034580020,1.31066933,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034580217,0.96155786,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034580412,1.31041747,3023.5,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034580619,0.96137246,3023.4,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034580817,3.04206175,3023.9,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034581019,1.65466233,3023.8,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034581316,1.65466233,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034581520,1.31041749,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034581722,1.31041749,3023.5,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034581917,0.96137288,3023.4,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034582119,0.34424484,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034582421,1.31014671,3023.6,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034582620,1.31014671,3023.5,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034582925,0.34424484,3023.7,3022.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769034583222,1.30795467,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034583423,0.95911331,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034583626,0.34424484,3023.7,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034583921,1.30775421,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034584127,0.95896642,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034584324,0.34424484,3023.7,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034584524,1.30757217,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034584724,0.95883301,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034584920,0.34424484,3023.7,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034585121,1.30757029,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034585317,0.95883162,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034585618,0.34424484,3023.7,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034585926,1.30698573,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034586125,0.95839452,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034586423,0.34424484,3023.7,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034586624,1.3068168,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034586821,0.95826898,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034587016,0.34424484,3023.7,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034587217,1.30658192,3023.6,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034587419,0.95810117,3023.5,3022.3,2.69178322]
["bitfinex-derivatives","ETHF0:USTF0",1769034587716,0.34424484,3023.9,3022.4,0.34478322]
["bitfinex-derivatives","ETHF0:USTF0",1769034587916,1.30628021,3023.8,3022.4,0.34478322]
["bitfinex-derivatives","ETHF0:USTF0",1769034588116,1.30628021,3023.7,3022.4,0.34478322]
["bitfinex-derivatives","ETHF0:USTF0",1769034588323,1.30628021,3023.6,3022.4,0.34478322]
["bitfinex-derivatives","ETHF0:USTF0",1769034588522,0.95787945,3023.5,3022.4,0.34478322]
["bitfinex-derivatives","ETHF0:USTF0",1769034588718,0.34424484,3023.9,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034589024,0.34424484,3023.7,3022.2,2.3498031]
["bitfinex-derivatives","ETHF0:USTF0",1769034589224,1.30585424,3023.6,3022.2,2.3498031]
["bitfinex-derivatives","ETHF0:USTF0",1769034589426,0.95756772,3023.5,3022.2,2.3498031]
["bitfinex-derivatives","ETHF0:USTF0",1769034589618,0.34424484,3023.7,3022.2,2.3498031]
["bitfinex-derivatives","ETHF0:USTF0",1769034589818,1.30562603,3023.6,3022.2,2.3498031]
["bitfinex-derivatives","ETHF0:USTF0",1769034590121,0.95740045,3023.5,3022.2,2.3498031]
["bitfinex-derivatives","ETHF0:USTF0",1769034590320,0.34424484,3023.7,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034590521,0.34424484,3023.3,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034590824,0.95729756,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034591027,0.00295351,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034591222,0.34719835,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034592731,0.95405426,3023.1,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034593029,0.34719835,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034593229,0.95406427,3023.1,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034593532,0.34719835,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034593723,0.9538577,3023.1,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034593926,0.00295351,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034594124,0.95385874,3023.1,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034594327,0.00295351,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034594632,0.9525673,3023.1,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034594829,0.34719835,3023.2,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034595026,0.34424484,3023.0,3022.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1769034600230,0.62559125,3022.9,3021.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769034600422,0.27606454,3022.7,3021.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769034601328,0.27606454,3022.7,3021.1,0.16959339]
["bitfinex-derivatives","ETHF0:USTF0",1769034601629,0.27606454,3022.7,3021.1,0.00395339]
["bitfinex-derivatives","ETHF0:USTF0",1769034602028,0.29104893,3022.5,3021.1,0.00395339]
["bitfinex-derivatives","ETHF0:USTF0",1769034602334,0.29104893,3022.3,3021.1,0.00395339]
["bitfinex-derivatives","ETHF0:USTF0",1769034602532,0.29104893,3022.1,3021.1,0.00395339]
["bitfinex-derivatives","ETHF0:USTF0",1769034602831,0.29104893,3022.1,3020.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769034603035,0.29104893,3021.8,3019.9,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034603238,0.29104893,3021.6,3019.9,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034603734,0.29104893,3021.4,3019.9,0.27990103]
["bitfinex-derivatives","ETHF0:USTF0",1769034604332,0.29104893,3021.9,3019.9,0.27990103]
["bitfinex-derivatives","ETHF0:USTF0",1769034604633,0.29104893,3021.7,3019.9,0.27990103]
["bitfinex-derivatives","ETHF0:USTF0",1769034605231,0.29104893,3022.2,3020.1,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034605536,0.29104893,3022.0,3020.1,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034606434,0.29104893,3021.8,3019.9,0.00319889]
["bitfinex-derivatives","ETHF0:USTF0",1769034606634,0.29104893,3021.6,3019.9,0.00319889]
["bitfinex-derivatives","ETHF0:USTF0",1769034608437,0.29104893,3021.6,3019.9,0.27990103]
["bitfinex-derivatives","ETHF0:USTF0",1769034608836,0.29104893,3021.6,3020.0,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034609935,0.29104893,3022.5,3020.4,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034611237,0.29104893,3022.5,3020.9,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034611437,0.29104893,3022.5,3021.0,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034613140,0.29104893,3023.1,3021.0,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034613340,0.29104893,3022.9,3021.0,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034615542,0.00295351,3023.2,3021.3,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034615737,0.00295351,3023.2,3021.4,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034617645,0.29400244,3023.2,3021.4,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034619245,0.29400244,3023.2,3021.4,2.11670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034624162,0.29400244,3023.2,3021.5,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034628264,0.00295351,3023.2,3021.6,1.21425157]
["bitfinex-derivatives","ETHF0:USTF0",1769034628463,0.00295351,3023.2,3021.9,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034628966,0.00295351,3023.2,3022.0,0.27670214]
["bitfinex-derivatives","ETHF0:USTF0",1769034632159,0.00295351,3023.2,3022.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769034634963,0.00295351,3023.2,3022.0,2.56178214]
["bitfinex-derivatives","ETHF0:USTF0",1769034642270,0.00295351,3023.2,3022.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769034644973,0.24573428,3023.2,3022.0,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034645167,0.24278077,3023.0,3021.5,1.17855196]
["bitfinex-derivatives","ETHF0:USTF0",1769034645473,0.94946674,3022.9,3021.8,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034645771,0.00295351,3023.2,3022.1,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034645972,1.30188438,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034646173,1.30188438,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034646472,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034646671,1.30190313,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034646871,1.30190313,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034647071,0.94961376,3022.9,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034647266,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034647464,1.30165386,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034647669,1.30165386,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034647872,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034648071,1.30164729,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034648266,1.30164729,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034648471,0.94946179,3022.9,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034648666,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034648868,1.30169494,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034649070,1.30169494,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034649373,0.94946105,3022.9,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034649674,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034649876,1.30168431,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034650074,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034650075,1.30168431,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034650275,0.94945411,3022.9,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034650574,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034650775,1.30148126,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034650975,1.30148126,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034651169,0.9493058,3022.9,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034651370,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034651566,1.30144462,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034651772,1.30144462,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034652071,0.94927765,3022.9,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034652271,0.00295351,3023.2,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034652474,1.30149231,3023.1,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034652678,1.30149231,3023.0,3022.1,0.94097566]
["bitfinex-derivatives","ETHF0:USTF0",1769034652970,0.24278077,3022.6,3021.2,0.24078214]
["bitfinex-derivatives","ETHF0:USTF0",1769034653171,0.94931153,3022.5,3021.2,0.24078214]
["bitfinex-derivatives","ETHF0:USTF0",1769034653373,0.24278077,3022.6,3021.4,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034653566,0.94897393,3022.5,3021.4,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034653778,0.24278077,3022.6,3021.4,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034654078,0.94897801,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034654378,0.24278077,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034654575,0.94878239,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034654776,0.24278077,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034657078,0.24278077,3022.9,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034657378,1.54227333,3022.8,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034657573,1.29949256,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034657776,1.29949256,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034657981,0.24278077,3022.8,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034658173,1.54212515,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034658374,0.94755326,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034658672,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034658875,1.29916275,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034659179,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034659371,1.29929512,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034659571,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034659779,1.29937304,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034659972,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034660281,0.94758881,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034660580,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034660780,0.94758271,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034660976,0.94756013,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034661176,0.94747335,3022.4,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034661376,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034661679,1.29869531,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034661878,1.29869531,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034662079,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034662080,0.94705483,3022.4,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034662280,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034662482,1.29830698,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034662681,1.29830698,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034662881,0.94677582,3022.4,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034663078,0.24278077,3022.7,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034663284,1.49658,3022.6,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034663583,1.49658,3022.5,3021.4,0.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1769034663779,0.19847991,3022.3,3021.4,0.00274841]
["bitfinex-derivatives","ETHF0:USTF0",1769034663989,0.19847991,3022.0,3020.5,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034664584,0.19847991,3021.8,3020.5,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034664785,0.19847991,3021.7,3020.5,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034664985,0.93776982,3021.8,3020.5,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034664986,0.19847991,3021.5,3020.5,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1769034665181,0.19847991,3021.4,3020.5,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1769034667083,0.19847991,3021.1,3019.9,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034667283,0.19847991,3021.1,3019.6,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034668287,0.19847991,3021.1,3019.6,0.94088765]
["bitfinex-derivatives","ETHF0:USTF0",1769034668487,0.19847991,3020.9,3019.6,0.94088765]
["bitfinex-derivatives","ETHF0:USTF0",1769034668687,0.20161013,3020.9,3019.6,0.94088765]
["bitfinex-derivatives","ETHF0:USTF0",1769034668890,0.19847991,3020.8,3019.6,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1769034670186,0.19847991,3020.5,3019.6,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1769034673391,0.19847991,3020.2,3018.7,1.14944057]
["bitfinex-derivatives","ETHF0:USTF0",1769034673989,0.19847991,3020.2,3018.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769034673990,0.19847991,3020.1,3017.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769034674187,0.19847991,3019.4,3018.3,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034674388,0.19847991,3019.8,3018.3,0.94174102]
["bitfinex-derivatives","ETHF0:USTF0",1769034674595,0.19847991,3019.8,3018.6,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034675189,0.19847991,3019.8,3018.3,1.15341177]
["bitfinex-derivatives","ETHF0:USTF0",1769034675190,0.93776982,3019.6,3018.3,1.15341177]
["bitfinex-derivatives","ETHF0:USTF0",1769034675795,0.19847991,3019.5,3018.3,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1769034676103,1.13624973,3019.3,3018.3,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1769034676794,1.13624973,3019.7,3018.3,0.94174102]
["bitfinex-derivatives","ETHF0:USTF0",1769034677098,0.93776982,3020.0,3018.6,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034677591,1.13624973,3020.0,3018.6,0.93776982]
["bitfinex-derivatives","ETHF0:USTF0",1769034679096,0.19847991,3020.0,3018.4,0.21167075]
["bitfinex-derivatives","ETHF0:USTF0",1769034680090,0.19847991,3020.0,3018.3,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1769034684689,0.19847991,3020.0,3018.3,0.21564195]
["bitfinex-derivatives","ETHF0:USTF0",1769034688798,0.19847991,3020.0,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034692306,0.93553478,3019.9,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034692603,0.19847991,3020.0,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034692803,0.9355325,3019.9,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034693007,0.19847991,3020.0,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034693305,0.9355335,3019.9,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034693502,0.9355335,3019.8,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034693702,0.19847991,3020.0,3018.3,0.38143195]
["bitfinex-derivatives","ETHF0:USTF0",1769034693903,0.93663833,3019.9,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034694102,6.477,3020.2,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034694300,0.9342458,3020.1,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034694503,0.9342458,3020.0,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034694704,0.9342458,3019.9,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034694903,0.19403448,3020.3,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034695101,1.28426799,3020.2,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034695305,0.93426813,3020.1,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034695506,0.93426813,3020.0,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034695703,0.93426813,3019.9,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034695904,0.93426813,3019.8,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034696099,1.95486029,3020.3,3018.5,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034696306,1.28474492,3020.2,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034696506,1.28474492,3020.1,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034696706,0.9345344,3020.0,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034696907,1.95486029,3020.3,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034696908,0.9345344,3019.9,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034697102,0.9345344,3019.8,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034697308,0.9345344,3019.7,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034697505,1.76082581,3020.2,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034697711,1.28579791,3020.1,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034697910,1.28579791,3020.0,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034698106,0.93515588,3019.9,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034698310,0.93515588,3019.8,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034698510,0.93515588,3019.7,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034698712,1.76082581,3020.2,3018.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034698912,1.28655137,3020.1,3018.7,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034699114,1.28655137,3020.0,3018.7,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034699311,1.28669793,3019.9,3018.7,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034699515,0.93571938,3019.8,3018.7,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034699716,1.76082581,3020.3,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034699916,1.28716291,3020.2,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034700216,0.93616141,3020.1,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034700411,0.93616141,3020.0,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034700612,0.93616141,3019.9,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034700814,8.23782581,3020.4,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034701018,1.28309573,3020.3,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034701218,1.28309573,3020.2,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034701420,1.28309573,3020.1,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034701622,0.93198333,3020.0,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034701916,8.23782581,3020.4,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034701917,0.93198333,3019.9,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034702121,8.43186029,3020.4,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034702324,1.28372495,3020.3,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034702526,1.28372495,3020.2,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034702726,1.28372495,3020.1,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034702929,0.93251864,3020.0,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034703122,0.93251864,3019.9,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034703324,8.43186029,3020.4,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034703629,1.28421882,3020.3,3019.0,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034703922,0.93280902,3020.2,3019.2,1.1367774]
["bitfinex-derivatives","ETHF0:USTF0",1769034704123,0.93280902,3020.1,3019.2,1.1367774]
["bitfinex-derivatives","ETHF0:USTF0",1769034704322,0.93280902,3020.0,3019.2,1.1367774]
["bitfinex-derivatives","ETHF0:USTF0",1769034704522,1.76082581,3020.6,3019.2,1.1367774]
["bitfinex-derivatives","ETHF0:USTF0",1769034704729,1.28420225,3020.5,3019.2,1.1367774]
["bitfinex-derivatives","ETHF0:USTF0",1769034704926,1.28420225,3020.4,3019.5,1.1367774]
["bitfinex-derivatives","ETHF0:USTF0",1769034705118,0.00313022,3020.9,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034705318,1.28383038,3020.8,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034705518,0.93236169,3020.7,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034706729,0.9320558,3020.6,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034706930,0.9320558,3020.5,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034707231,0.00313022,3020.9,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034707530,1.28280157,3020.8,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034707826,0.9317605,3020.7,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034708019,0.9317605,3020.6,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034708223,0.00313022,3020.9,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034708424,1.28261482,3020.8,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034708625,0.93162623,3020.7,3019.6,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034708822,0.93162623,3020.6,3019.2,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034709023,0.93162623,3020.5,3019.2,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034713235,0.19403448,3020.6,3019.2,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034718133,0.00313022,3020.9,3019.2,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034718436,1.28302094,3020.8,3019.2,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034718633,0.93187095,3020.7,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034718830,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034719031,0.93207326,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034719232,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034719538,0.93212539,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034719736,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034719936,0.93212482,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034720135,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034720339,0.93219931,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034720638,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034720832,0.9322026,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034721136,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034721329,0.93237168,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034721529,0.00313022,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034721729,1.28375564,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034721936,0.9323951,3020.7,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034722138,0.16874056,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034722339,1.28391364,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034722534,0.93253501,3020.7,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034722730,0.16874056,3020.9,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034722933,1.28396076,3020.8,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034723133,0.9325346,3020.7,3019.3,0.19699671]
["bitfinex-derivatives","ETHF0:USTF0",1769034723442,0.00313022,3020.9,3019.5,0.33387885]
["bitfinex-derivatives","ETHF0:USTF0",1769034724441,0.00313022,3020.9,3019.6,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034725338,0.00313022,3020.9,3019.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034725535,0.00313022,3020.9,3020.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034725735,6.477,3021.6,3020.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034726042,1.2846814,3021.5,3020.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034726242,0.93306564,3021.4,3020.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034726537,0.16561034,3021.9,3020.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034726726,1.28439691,3021.8,3020.1,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034726933,0.00374617,3021.9,3020.3,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034727133,0.93306728,3021.8,3020.4,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034727343,0.00374617,3021.9,3020.4,1.10754362]
["bitfinex-derivatives","ETHF0:USTF0",1769034727642,0.00374617,3021.9,3020.5,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034727841,0.00374617,3021.9,3020.5,0.17127969]
["bitfinex-derivatives","ETHF0:USTF0",1769034728740,0.00374617,3021.9,3020.7,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034728941,0.00374617,3021.9,3020.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034732735,6.35829044,3022.7,3021.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769034733046,6.35829044,3022.7,3021.1,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034733745,0.00414253,3022.7,3021.4,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034734141,0.00414253,3022.7,3020.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034734142,0.16975287,3022.7,3020.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034734847,0.00414253,3022.7,3021.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034740353,0.00414253,3022.7,3021.3,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034741952,0.00414253,3022.7,3021.2,1.10501477]
["bitfinex-derivatives","ETHF0:USTF0",1769034741953,0.00414253,3022.7,3021.5,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034742157,0.00414253,3022.7,3021.6,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034746553,0.00414253,3022.7,3021.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034746757,0.16266519,3023.6,3021.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034747655,0.16619348,3023.6,3021.9,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034748252,0.16619348,3023.6,3022.0,0.16815885]
["bitfinex-derivatives","ETHF0:USTF0",1769034751459,0.00352829,3023.6,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034751762,0.16601879,3023.6,3021.7,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034753354,0.92453872,3023.5,3021.7,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034753553,0.16601879,3023.6,3021.8,0.32394361]
["bitfinex-derivatives","ETHF0:USTF0",1769034753761,0.92453759,3023.5,3021.8,0.32394361]
["bitfinex-derivatives","ETHF0:USTF0",1769034754059,0.16601879,3023.6,3021.8,0.32394361]
["bitfinex-derivatives","ETHF0:USTF0",1769034754248,0.92454111,3023.5,3021.8,0.32394361]
["bitfinex-derivatives","ETHF0:USTF0",1769034754454,0.92454111,3023.4,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034754655,0.16601879,3023.6,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034754860,0.92520394,3023.5,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034755060,0.16601879,3023.6,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034755360,0.92520223,3023.5,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034755558,0.92520223,3023.4,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034755760,0.16601879,3023.6,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034755952,0.9262863,3023.5,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034756156,0.9262863,3023.4,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034756356,0.9262863,3023.3,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034756559,0.16601879,3023.6,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034756765,1.28106774,3023.5,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034757060,1.28106774,3023.4,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034757262,0.9269025,3023.3,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034757459,0.9269025,3023.2,3021.9,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034757662,0.00352829,3023.6,3022.0,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034757961,1.28159267,3023.5,3022.0,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034758162,1.28159267,3023.4,3022.0,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034758353,0.92728429,3023.3,3022.0,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034758549,0.92728429,3023.2,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034758758,0.00352829,3023.6,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034758952,1.28194205,3023.5,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034759152,1.28194205,3023.4,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034759358,0.9275338,3023.3,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034759555,0.00352829,3023.6,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034759757,1.28206271,3023.5,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034760056,1.28206271,3023.4,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034760257,0.92762902,3023.3,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034760454,0.00352829,3023.6,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034760653,1.28222955,3023.5,3022.1,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034760858,0.92774981,3023.4,3022.5,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034761059,0.92774981,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034761253,0.92771636,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034761457,0.92771636,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034761755,0.15019642,3023.4,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034761960,1.28234111,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034762159,0.9278315,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034762350,0.9278315,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034762549,0.15019642,3023.4,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034762858,1.28251039,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034763060,1.28251039,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034763256,0.92795335,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034763456,0.15019642,3023.4,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034763661,1.28262256,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034763865,1.28262256,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034764061,0.92803506,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034764266,0.15019642,3023.4,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034764461,1.2828581,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034764661,1.2828581,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034764863,0.92820296,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034765161,0.15019642,3023.4,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034765363,1.28296171,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034765559,1.28296171,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034765760,0.9283067,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034766069,0.15019642,3023.4,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034766265,1.28300118,3023.3,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034766460,1.28300118,3023.2,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034766759,0.92830564,3023.1,3021.8,0.15834361]
["bitfinex-derivatives","ETHF0:USTF0",1769034767065,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034767361,1.28317304,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034767664,1.28317304,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034767860,0.92842984,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034768067,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034768265,1.28337434,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034768566,1.28337434,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034768758,0.92857536,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034768962,0.92857536,3023.0,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034769261,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034769462,1.28393262,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034769666,1.28393262,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034769858,1.28393262,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034770060,0.9289791,3023.0,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034770264,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034770464,1.28474679,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034770764,0.9295695,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034770965,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034770966,0.9295695,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034771266,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034771469,1.28506565,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034771665,1.28506565,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034771965,0.92979884,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034772166,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034772467,1.28520071,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034772668,1.28520071,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034772966,0.92993386,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034773166,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034773369,1.28129368,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034773668,1.28129368,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034773862,0.92606966,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034774070,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034774270,1.28136319,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034774569,1.28136319,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034774765,0.9260748,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034774965,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034775164,1.28129882,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034775368,1.28129882,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034775570,0.92602831,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034775769,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034776069,1.28166635,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034776268,1.28166635,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034776469,0.92629383,3023.1,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034776668,0.15019642,3023.4,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034776869,1.28078386,3023.3,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034777071,1.28078386,3023.2,3022.0,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034777371,1.28078386,3023.1,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034777566,0.15019642,3023.4,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034777763,1.27616794,3023.3,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034777965,1.27616794,3023.2,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034778164,1.27616794,3023.1,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034778360,0.15019642,3023.4,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034778568,1.27616138,3023.3,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034778768,1.27616138,3023.2,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034778969,1.27616138,3023.1,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034779274,0.15019642,3023.4,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034779466,1.27568261,3023.3,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034779666,1.27568261,3023.2,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034779975,1.27568261,3023.1,3022.0,1.09606662]
["bitfinex-derivatives","ETHF0:USTF0",1769034780271,0.00352829,3023.6,3022.6,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034780470,1.27578923,3023.5,3022.6,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034780671,1.27578923,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034780867,1.27578923,3023.3,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034781076,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034781270,1.2744183,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034781470,1.2744183,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034781670,1.2744183,3023.3,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034781870,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034782065,1.27423314,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034782267,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034782268,1.27423314,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034782471,1.27423314,3023.3,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034782673,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034782868,1.27409905,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034783068,1.27409905,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034783265,0.3554287,3023.3,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034783470,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034783670,1.27394999,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034783871,1.27394947,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034784074,0.35538683,3023.3,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034784378,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034784580,1.27385657,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034784875,1.27385657,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034785076,0.35536157,3023.3,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034785272,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034785574,1.27377685,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034785775,1.27377685,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034786076,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034786276,1.27372857,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034786477,1.27372857,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034786677,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034786877,1.27385948,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034787175,1.27385948,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034787378,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034787573,1.27396005,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034787878,0.35539187,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034788179,0.00352829,3023.6,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034788377,1.27393002,3023.5,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034788595,0.35538868,3023.4,3022.4,0.1592494]
["bitfinex-derivatives","ETHF0:USTF0",1769034788775,0.35538868,3023.4,3022.3,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034788776,0.00352829,3023.6,3022.9,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034788982,0.00352829,3023.6,3022.9,1.1033285]
["bitfinex-derivatives","ETHF0:USTF0",1769034790770,0.00352829,3023.6,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034790974,0.13741005,3024.6,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034790975,1.75417804,3024.5,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034791177,1.27347784,3024.4,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034791381,1.27347784,3024.3,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034791584,1.27347784,3024.2,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034791877,1.27347784,3024.1,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034792080,1.27347784,3024.0,3023.0,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034792280,0.00252961,3024.2,3023.2,0.93772301]
["bitfinex-derivatives","ETHF0:USTF0",1769034792578,0.00252961,3024.2,3023.3,0.16292878]
["bitfinex-derivatives","ETHF0:USTF0",1769034796783,0.00252961,3024.2,3022.9,0.16560549]
["bitfinex-derivatives","ETHF0:USTF0",1769034796784,0.93772301,3024.1,3022.9,0.16560549]
["bitfinex-derivatives","ETHF0:USTF0",1769034798083,1.07535622,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034798690,0.93772301,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034801494,0.93772301,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034801686,1.27072021,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034801987,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034802184,1.27068476,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034802385,1.27068476,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034802585,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034802785,1.27078849,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034802985,1.27078849,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034803190,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034803385,1.27083085,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034803599,1.27083085,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034803800,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034803991,1.27090686,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034804194,1.27090686,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034804394,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034804590,1.27104618,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034804799,1.27104618,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034805005,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034805201,1.27107287,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034805500,1.27107287,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034805701,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034805899,1.27122485,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034806099,1.27122485,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034806301,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034806503,1.27241172,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034806703,1.27241172,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034806904,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034807106,1.27240903,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034807405,1.27240903,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034807605,0.00252961,3024.2,3022.9,0.16126196]
["bitfinex-derivatives","ETHF0:USTF0",1769034807806,1.27263039,3024.1,3023.0,1.09630826]
["bitfinex-derivatives","ETHF0:USTF0",1769034808009,1.27263039,3024.0,3023.0,1.09630826]
["bitfinex-derivatives","ETHF0:USTF0",1769034808300,0.00252961,3024.2,3023.0,1.09630826]
["bitfinex-derivatives","ETHF0:USTF0",1769034808508,1.2728975,3024.1,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034808807,1.2728975,3024.0,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034809007,0.00252961,3024.2,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034809308,1.27292085,3024.1,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034809500,1.27292085,3024.0,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034809800,0.00252961,3024.2,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034810000,1.27320934,3024.1,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034810200,1.27320934,3024.0,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034810403,0.00252961,3024.2,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034810606,1.27325795,3024.1,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034810804,1.27325795,3024.0,3023.1,0.15858525]
["bitfinex-derivatives","ETHF0:USTF0",1769034811099,0.00252961,3024.2,3023.3,1.09604927]
["bitfinex-derivatives","ETHF0:USTF0",1769034813507,0.00252961,3024.2,3023.3,0.15832626]
["bitfinex-derivatives","ETHF0:USTF0",1769034830523,0.00252961,3024.2,3023.0,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769034830721,0.00252961,3024.2,3023.0,0.32385626]
["bitfinex-derivatives","ETHF0:USTF0",1769034831123,0.00252961,3024.2,3023.1,0.15832626]
["bitfinex-derivatives","ETHF0:USTF0",1769034834425,1.27467588,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034834625,1.27467588,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034834825,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034835025,1.27468197,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034835225,1.27468197,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034835415,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034835623,1.27479571,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034835928,1.27479571,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034836128,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034836428,1.27479664,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034836619,1.27479664,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034836820,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034837023,1.27509446,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034837221,1.27509446,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034837419,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034837632,1.27531111,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034837833,1.27531111,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034838028,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034838229,1.27531302,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034838532,1.27531302,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034838720,0.00252961,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034838920,1.27542235,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034839125,1.27542235,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034839325,1.27534303,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034839534,0.35547634,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034839832,0.12679707,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034840025,1.27554251,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034840227,1.27554251,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034840433,1.27554251,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034840634,1.27554251,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034840834,0.12679707,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034841132,1.27577416,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034841334,1.27577416,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034841633,1.27577416,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034841934,0.35560577,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034842133,0.12679707,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034842333,1.27542824,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034842636,1.27542824,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034842933,1.27542824,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034843234,0.35550623,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034843435,0.12679707,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034843726,1.27523825,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034843932,1.27523825,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034844133,1.27523825,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034844328,1.27523825,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034844635,0.35545512,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034844935,0.12679707,3024.2,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034845136,1.27507111,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034845331,1.27507111,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034845638,1.39448093,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034845835,1.27507111,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034846036,1.27507111,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034846236,1.27507111,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034846432,1.27507111,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034846637,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034846834,1.27437801,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034847033,1.27437801,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034847233,1.27437801,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034847433,1.27437801,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034847641,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034847933,1.27403052,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034848134,1.27403052,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034848337,1.27403052,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034848533,1.27403052,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034848737,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034848939,1.27375667,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034849136,1.27375667,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034849337,1.27375667,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034849538,0.35503557,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034849741,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034850041,1.27353691,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034850239,1.27353691,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034850436,1.27353691,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034850636,0.35497349,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034850841,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034851034,1.27336755,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034851235,1.27336755,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034851434,1.27336755,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034851640,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034851841,1.27322752,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034852040,1.27322752,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034852241,1.27322752,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034852438,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034852643,1.2731279,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034852839,1.2731279,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034853042,1.2731279,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034853243,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034853546,1.27305174,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034853741,1.27305174,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034853943,1.27305174,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034854239,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034854438,1.27302424,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034854646,1.27302424,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034854944,1.27302424,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034855147,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034855338,1.27301245,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034855642,1.27301245,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034855944,1.27301245,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034856145,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034856445,1.27303662,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034856646,1.27303662,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034856939,1.27303662,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034857139,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034857340,1.27309569,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034857542,0.91825023,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034857742,0.91825023,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034857944,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034858141,0.91824787,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034858446,0.91824787,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034858649,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034858650,0.91824787,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034858846,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034859045,0.91831573,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034859244,0.91831573,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034859448,0.91831573,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034859650,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034859855,0.91840819,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034860056,0.91840819,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034860256,0.91840819,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034860457,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034860652,0.91847263,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034860852,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034860853,0.91847263,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034861058,0.91847263,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034861249,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034861452,1.27361417,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034861647,1.27361417,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034861860,1.27361417,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034862062,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034862256,1.27419846,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034862453,1.27419846,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034862654,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034862655,1.27419846,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034862955,0.35514453,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034863157,0.11940982,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034863361,1.27461763,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034863557,1.27461763,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034863756,1.27461763,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034864060,1.27461763,3023.5,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034864355,1.76627782,3024.1,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034864553,0.35551208,3024.0,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034864753,1.27553206,3023.9,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034864962,1.27553206,3023.8,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034865257,1.27553206,3023.7,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034865454,1.27553206,3023.6,3022.9,0.00267671]
["bitfinex-derivatives","ETHF0:USTF0",1769034865656,1.27553206,3023.5,3022.6,0.15519694]
["bitfinex-derivatives","ETHF0:USTF0",1769034865853,0.11271577,3024.0,3022.6,0.15519694]
["bitfinex-derivatives","ETHF0:USTF0",1769034866060,1.27581257,3023.9,3022.6,0.15519694]
["bitfinex-derivatives","ETHF0:USTF0",1769034866260,1.27581257,3023.8,3022.6,0.15519694]
["bitfinex-derivatives","ETHF0:USTF0",1769034866464,1.27581257,3023.7,3022.6,0.15519694]
["bitfinex-derivatives","ETHF0:USTF0",1769034866656,1.27581257,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034866857,1.27581257,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034867064,0.11271577,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034867065,0.3555888,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034867261,0.11271577,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034867461,0.35569466,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034867765,1.27723106,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034867966,1.27723106,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034868267,1.27723106,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034868565,1.27723106,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034868767,0.35569466,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034869067,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034869264,1.27762359,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034869457,1.27762359,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034869653,1.27762359,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034869862,1.27762359,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034870162,1.27762359,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034870362,1.27762359,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034870562,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034870865,1.27785328,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034871060,1.27785328,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034871366,1.27785328,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034871659,1.27785328,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034871859,1.27785328,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034872058,0.35587247,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034872363,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034872565,1.27826352,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034872865,1.27826352,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034873063,1.27826352,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034873264,1.27826352,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034873464,1.27826352,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034873763,1.27826352,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034873965,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034874163,1.27854496,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034874366,1.27854496,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034874561,1.27854496,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034874865,1.27854496,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034875068,1.27854496,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034875266,1.27854496,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034875467,0.35607139,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034875767,1.76627782,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034876067,0.35627667,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034876266,1.27925284,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034876567,1.27925284,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034876766,1.27925284,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034876966,1.27925284,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034877168,0.35627667,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034877367,1.76627782,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034877576,0.35627796,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034877866,1.27925614,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034878062,1.27925614,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034878265,1.27925614,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034878567,1.27924082,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034878766,0.35626264,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034878968,1.76627782,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034879162,0.35626215,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034879463,1.27919728,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034879665,1.27919728,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034879963,1.27919728,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034880164,1.27919728,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034880359,0.35626215,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034880564,1.76627782,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034880761,0.35627215,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034880970,1.27922691,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034881168,1.27922691,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034881367,1.27922691,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034881568,1.27922691,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034881770,0.35627215,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034881971,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034882169,1.27735663,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034882468,1.27735663,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034882768,1.27735663,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034882969,1.27735663,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034883169,1.27735663,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034883369,1.27735663,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034883672,0.35627799,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034883870,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884070,1.27738944,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884270,1.27738944,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884473,1.27738944,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884669,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884670,1.27738944,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884871,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034884872,1.27738944,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034885071,1.27738944,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034885371,0.3562907,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034885570,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034885776,1.27741348,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034885968,1.27741349,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034886168,1.27741349,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034886368,1.27741349,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034886569,1.27741349,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034886768,1.27741349,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034886975,0.35630082,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034887176,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034887377,1.27738204,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034887673,1.27738204,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034887972,1.27738204,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034888172,1.27738204,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034888474,1.27738204,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034888671,1.27738204,3023.4,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034888872,0.3562756,3023.3,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034889074,1.87899359,3024.0,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034889373,1.27754572,3023.9,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034889676,1.27754572,3023.8,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034889865,1.27754572,3023.7,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034890068,1.27754572,3023.6,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034890270,1.27754572,3023.5,3022.6,0.15905327]
["bitfinex-derivatives","ETHF0:USTF0",1769034890465,1.27754572,3023.4,3022.6,0.00385633]
["bitfinex-derivatives","ETHF0:USTF0",1769034890670,1.27754572,3023.3,3022.1,0.15015275]
["bitfinex-derivatives","ETHF0:USTF0",1769034890875,0.10970283,3023.7,3022.1,0.15015275]
["bitfinex-derivatives","ETHF0:USTF0",1769034890876,0.35631503,3023.2,3022.1,0.15015275]
["bitfinex-derivatives","ETHF0:USTF0",1769034891079,0.10970283,3023.7,3022.1,0.15015275]
["bitfinex-derivatives","ETHF0:USTF0",1769034891277,1.27781811,3023.6,3022.1,0.15015275]
["bitfinex-derivatives","ETHF0:USTF0",1769034891473,1.27781811,3023.5,3022.1,0.15015275]
["bitfinex-derivatives","ETHF0:USTF0",1769034891678,1.27781811,3023.4,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034891879,1.27781811,3023.3,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034892074,0.35637502,3023.2,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034892282,0.10970283,3023.7,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034892481,1.27781073,3023.6,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034892779,1.27781073,3023.5,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034892980,1.27781073,3023.4,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034893183,1.27781073,3023.3,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034893382,0.35638771,3023.2,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034893580,0.10970283,3023.7,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034893783,1.27932857,3023.6,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034894078,1.27932857,3023.5,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034894281,1.27932857,3023.4,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034894480,1.27932857,3023.3,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034894689,0.35792841,3023.2,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034894878,0.10970283,3023.7,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034895075,1.27922048,3023.6,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034895277,1.27922048,3023.5,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034895481,1.27922048,3023.4,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034895683,1.27922048,3023.3,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034895879,0.35790237,3023.2,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034896081,6.58670283,3023.7,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034896279,1.27911526,3023.6,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034896582,1.27911526,3023.5,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034896782,1.27911526,3023.4,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034896972,1.27911526,3023.3,3022.1,0.15313041]
["bitfinex-derivatives","ETHF0:USTF0",1769034897178,1.28100522,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034897378,0.10584654,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034897379,1.28090233,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034897687,1.28090233,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034897881,0.10584654,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034898081,1.28089824,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034898373,1.28089824,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034898578,1.28089824,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034898777,1.28089824,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034898978,0.35783796,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034899180,0.10584654,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034899384,1.27997726,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034899682,1.27997726,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034899875,1.27997726,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034900082,1.27997726,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034900280,0.35758156,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034900585,0.10584654,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034900882,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034901075,1.27991464,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034901279,1.27991464,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034901583,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034901780,1.27961534,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034901981,1.27961534,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034902181,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034902382,1.27959355,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034902587,1.27959355,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034902786,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034903083,1.27939949,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034903284,0.35742201,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034903486,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034903685,1.27922375,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034903886,0.35737379,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034904086,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034904287,1.27921476,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034904491,0.3573671,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034904690,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034904890,1.27907224,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034905193,0.35733235,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034905382,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034905586,1.27894345,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034905787,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034905788,0.35729725,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034905990,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034906190,1.27894308,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034906390,0.35729357,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034906591,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034906787,1.2788459,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034906987,0.35727093,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034907190,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034907494,1.27882905,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034907793,0.35726706,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034907990,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034908193,1.27876702,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034908489,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034908490,0.35724751,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034908690,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034908888,1.27870041,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034909088,0.35723224,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034909291,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034909489,1.27829017,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034909688,0.35711865,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034909890,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034910089,1.27828823,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034910289,0.35711841,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034910490,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034910693,0.92110521,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034910883,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034911087,1.27803526,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034911290,0.35704907,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034911491,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034911690,1.27801989,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034911993,0.35704543,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034912192,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034912494,1.27799338,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034912694,0.35703938,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034912992,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034913192,1.27798933,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034913392,0.35703815,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034913590,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034913791,1.27778636,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034913992,0.35698269,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034914187,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034914392,1.27768477,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034914587,0.35697299,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034914793,0.10567718,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034914990,1.27705679,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034915191,0.3567917,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034915391,1.04309627,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034915586,1.27703589,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034915792,1.27702663,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034915993,1.04092241,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034916193,1.2770104,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034916392,1.2770104,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034916696,1.27703066,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034916897,1.27703066,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034917197,1.27703066,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034917400,0.35678321,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034917695,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034917898,1.277072,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034918199,1.277072,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034918501,1.277072,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034918693,1.277072,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034918893,0.35678396,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034919097,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034919293,1.27724584,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034919493,1.27724584,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034919694,1.27724584,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034919893,1.27724584,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034920100,0.35682098,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034920294,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034920494,1.27736734,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034920694,1.27736734,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034920902,1.27736734,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034921200,0.92051928,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034921400,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034921598,0.92059732,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034921798,0.92059732,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034922001,0.92059732,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034922200,0.92059732,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034922400,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034922602,0.92070035,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034922800,0.92070035,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034923000,0.92070035,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034923201,0.92070035,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034923407,1.27764933,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034923610,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034923804,1.27777893,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034924003,1.27777893,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034924205,1.27777893,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034924506,1.27777893,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034924707,1.27777893,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034924907,0.10343004,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034925107,1.27793962,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034925404,1.27793962,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034925606,1.27793962,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034925807,1.27793962,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034926006,1.27793962,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034926207,1.76627782,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034926507,0.35713524,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034926706,1.27846056,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034926909,1.27846056,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034927107,1.27846056,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034927307,1.27846056,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034927508,1.27846056,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034927702,1.76627782,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034927901,0.35726514,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034928103,1.27682834,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034928402,1.27682834,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034928607,1.27682834,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034928802,1.27682834,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034929104,1.27684992,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034929299,0.35728672,3022.8,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034929506,1.76627782,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034929810,0.35719562,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034930009,1.27667631,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034930201,1.27667631,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034930406,1.27667631,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034930708,1.27667631,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034930909,1.27667631,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034931207,1.76627782,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034931407,0.357178,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034931612,1.27651642,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034931813,1.27651642,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034932110,1.27651642,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034932311,1.27651642,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034932513,1.27651642,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034932713,0.357178,3022.8,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034932907,1.86778615,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034933109,1.2766916,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034933309,1.2766916,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034933508,1.2766916,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034933710,1.2766916,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034933911,1.2766916,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034934207,1.2766916,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034934409,0.3572265,3022.8,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034934609,1.86778615,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034934815,1.27670879,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034935014,1.27670879,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034935215,1.27670879,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034935416,1.27670879,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034935612,1.27670879,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034935814,1.27670879,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034936014,1.86778615,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034936216,1.27670957,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034936418,1.27670957,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034936717,1.27670957,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034937017,1.27670957,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034937212,1.27670957,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034937412,1.86778615,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034937413,1.27670957,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034937618,1.86778615,3023.5,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034937814,1.27721275,3023.4,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034938015,1.27721275,3023.3,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034938219,1.27721275,3023.2,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034938421,1.27721275,3023.1,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034938618,1.27721275,3023.0,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034938916,1.27721275,3022.9,3022.1,0.00297766]
["bitfinex-derivatives","ETHF0:USTF0",1769034939114,1.76627782,3023.5,3022.1,0.14288075]
["bitfinex-derivatives","ETHF0:USTF0",1769034939314,1.27782651,3023.4,3022.5,1.07732218]
["bitfinex-derivatives","ETHF0:USTF0",1769034939518,1.27782651,3023.3,3022.5,1.07732218]
["bitfinex-derivatives","ETHF0:USTF0",1769034939711,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034939712,1.27782651,3023.2,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034939910,0.35754083,3023.1,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034940108,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034940426,1.2775472,3023.6,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034940726,1.2775472,3023.5,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034940915,1.2775472,3023.4,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034941218,1.2775472,3023.3,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034941514,1.2775472,3023.2,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034941820,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034942122,1.27699802,3023.6,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034942420,1.27699802,3023.5,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034942621,1.27699802,3023.4,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034942923,1.27699802,3023.3,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034943121,0.35730418,3023.2,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034943322,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034943625,1.27671406,3023.6,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034943821,1.27671406,3023.5,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034944021,1.27671406,3023.4,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034944219,1.27671406,3023.3,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034944423,0.35722419,3023.2,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034944624,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034944824,1.27437087,3023.6,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034945013,1.27437087,3023.5,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034945213,1.27437087,3023.4,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034945418,1.27437087,3023.3,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034945716,0.3572069,3023.2,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034945915,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034946123,1.27427137,3023.6,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034946319,1.27427137,3023.5,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034946520,1.27427137,3023.4,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034946718,1.27427137,3023.3,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034947030,6.477,3023.7,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034947230,1.27350272,3023.6,3022.5,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034947423,1.27350272,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034947730,1.27350272,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034947930,0.93741909,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034948130,1.27276195,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034948430,1.27276195,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034948629,1.27276195,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034948827,0.35717251,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034949030,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034949230,0.35713483,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034949531,1.2726252,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034949728,1.2726252,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034949926,1.2726252,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034950227,1.2726252,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034950428,1.27248335,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034950730,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034950930,0.35708851,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034951131,1.27244287,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034951333,1.27244287,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034951634,1.27244287,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034951834,1.27244287,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034952039,0.35708851,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034952226,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034952520,0.35697762,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034952725,1.27205474,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034952935,1.27205474,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034953232,1.27205474,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034953431,1.27205474,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034953735,0.35697762,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034953933,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034954135,0.35696317,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034954334,1.27200303,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034954632,1.27200303,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034954834,1.27200303,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034955034,1.27200303,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034955230,0.35696317,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034955425,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034955626,0.35699951,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034955827,1.27213208,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034956028,1.27213208,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034956334,1.27213208,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034956537,1.27213208,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034956834,0.35699951,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034957032,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034957230,0.35700739,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034957426,1.27186644,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034957627,1.27186644,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034957827,1.27186644,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034958027,1.27186644,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034958231,0.35700739,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034958431,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034958632,1.27116886,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034958933,1.27116886,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034959234,1.27116886,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034959429,1.27116886,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034959634,1.27116886,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034959935,0.3570184,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034960235,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034960436,0.35707197,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034960634,1.27139596,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034960838,1.27139596,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034961136,1.27139596,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034961337,1.27139596,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034961539,1.27139596,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034961839,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034962033,0.35710744,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034962231,1.27148628,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034962432,1.27148628,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034962637,1.27148628,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034962838,1.27148628,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034963039,1.27148628,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034963336,0.35716625,3023.3,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034963536,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034963838,0.35716595,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034964029,1.27169414,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034964232,1.27169414,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034964434,1.27169414,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034964634,1.27169414,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034964836,1.27169414,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034965035,0.35716595,3023.3,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034965238,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034965436,0.35716239,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034965739,1.27179477,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034965932,1.27179477,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034966133,1.27179477,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034966332,1.27179477,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034966534,1.27179477,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034966736,0.35716239,3023.3,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034966935,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034967136,0.35724414,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034967336,1.27197128,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034967640,1.27197128,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034967836,1.27197128,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034968142,1.27197128,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034968336,1.27197128,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034968534,0.35724414,3023.3,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034968734,1.76627782,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034969040,0.35742035,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034969342,1.27259643,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034969542,1.27259643,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034969839,1.27259643,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034970036,1.27259643,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034970240,0.35742035,3023.3,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034970438,1.76627782,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034970640,0.35747785,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034970839,1.2728061,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034971038,1.2728061,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034971238,1.2728061,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034971438,1.76627782,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034971439,1.2728061,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034971640,1.2728061,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034971844,0.35747785,3023.3,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034972137,1.76627782,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034972339,0.35750405,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034972539,1.27289831,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034972740,1.27289831,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034972939,1.27289831,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034973140,0.35750405,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034973347,1.76627782,3024.1,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034973650,0.35753566,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034973837,1.27301081,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034974039,1.27300937,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034974234,1.27300937,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034974437,1.27300937,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034974643,0.35753422,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034974844,1.76880743,3024.2,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034975148,0.35748157,3024.1,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034975445,1.27282452,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034975633,1.27282452,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034975831,1.27282452,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034976045,1.27282452,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034976238,1.27282452,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034976440,0.35748157,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034976639,1.76880743,3024.2,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034976845,0.35742231,3024.1,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034977045,1.2726116,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034977246,1.2726116,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034977546,1.2726116,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034977745,1.2726116,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034977947,1.2726116,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034978138,1.27253455,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034978342,0.35740035,3023.4,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034978646,1.76627782,3024.1,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034978948,0.35739403,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034979141,1.27250676,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034979447,1.27250676,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034979642,1.27250676,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034979948,1.27250676,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034980142,0.35739403,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034980345,1.76880743,3024.2,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034980648,0.35737454,3024.1,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034980847,1.2724382,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034981046,1.2724382,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034981346,1.2724382,3023.8,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034981547,1.2724382,3023.7,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034981747,1.2724382,3023.6,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034981943,0.35737454,3023.5,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034982245,1.76880743,3024.2,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034982446,0.35735435,3024.1,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034982647,1.27236573,3024.0,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034982948,1.27236573,3023.9,3022.6,0.13990309]
["bitfinex-derivatives","ETHF0:USTF0",1769034983248,1.27236573,3023.8,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034983445,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034983649,1.27289129,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034983844,0.91538951,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034984044,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034984045,0.91538951,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034984245,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034984445,0.91433817,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034984645,1.27185426,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034984846,0.35751609,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034985046,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034985249,1.27176461,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034985444,1.27176461,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034985645,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034985646,0.35742441,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034985846,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034986046,1.27159649,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034986252,1.27153958,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034986552,0.35731468,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034986855,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034987149,1.26813769,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034987350,1.26813769,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034987553,0.35731538,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034987746,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034987943,1.26821282,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034988148,1.26821282,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034988351,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034988549,1.26814733,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034988749,1.26814733,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034988953,0.35732349,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034989154,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034989349,1.26820631,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034989543,0.35733609,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034989751,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034989950,1.26819761,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034990149,0.35733351,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034990350,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034990550,1.26809373,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034990751,0.35730512,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034990958,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034991255,1.26809545,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034991556,0.3573056,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034991853,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034992053,1.26801181,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034992253,0.35728266,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034992453,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034992753,1.26803812,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034992944,0.35729033,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034993142,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034993350,1.26806489,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034993658,0.35730497,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034993860,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034994052,1.26805916,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034994254,0.35729702,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034994458,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034994660,1.26806506,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034994957,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034995151,1.26806506,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034995347,0.35729892,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034995553,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034995757,1.26807499,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034995958,0.35730211,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034996153,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034996457,1.26810832,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034996756,0.35731185,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034996950,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034997151,1.26872215,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034997355,0.35748481,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034997555,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034997755,1.26887485,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034997956,0.35752815,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034998156,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034998455,1.26908135,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034998661,0.35758661,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034998959,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034999158,1.26834215,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034999356,0.35758514,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034999657,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769034999858,1.26845392,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035000056,0.35761691,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035000257,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035000458,1.2685121,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035000651,0.35763329,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035000851,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035001152,1.26850391,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035001354,1.26850391,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035001556,0.35763336,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035001851,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035002053,1.2686353,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035002253,1.2686353,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035002457,0.35766856,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035002659,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035002850,1.26881177,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035003049,1.26881177,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035003260,0.35771854,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035003463,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035003658,1.26893062,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035003958,1.26893062,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035004161,0.35775232,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035004360,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035004562,1.26897599,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035004860,1.26897602,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035005062,0.3577648,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035005260,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035005562,1.26908364,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035005756,1.26908364,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035006056,0.35779534,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035006256,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035006459,1.26914443,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035006660,1.26914443,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035006861,0.35781225,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035007158,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035007359,1.26921766,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035007559,1.26921766,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035007759,0.35783327,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035008056,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035008262,1.26934926,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035008455,1.26934926,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035008761,0.35783368,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035008952,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035009156,1.26940018,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035009455,1.26940018,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035009661,0.3578874,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035009862,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035010160,1.26943603,3024.1,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035010361,1.26943603,3024.0,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035010564,0.35789797,3023.9,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035010756,0.00252961,3024.2,3022.8,0.13991561]
["bitfinex-derivatives","ETHF0:USTF0",1769035011065,1.26961331,3024.1,3023.0,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035011361,1.26961331,3024.0,3023.0,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035011555,0.3579481,3023.9,3023.0,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035011757,0.3579481,3023.8,3023.0,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035012060,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035012263,1.270098,3024.1,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035012463,0.35804206,3024.0,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035012662,0.00252961,3024.2,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035012962,1.27016304,3024.1,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035013163,0.3581031,3024.0,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035013365,0.00252961,3024.2,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035013558,1.26717404,3024.1,3023.1,0.14334668]
["bitfinex-derivatives","ETHF0:USTF0",1769035013758,0.35819795,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035013959,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035014162,1.2671644,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035014362,0.3581968,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035014559,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035014867,1.26697033,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035015057,0.35815569,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035015259,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035015463,1.26672647,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035015770,0.35806972,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035015970,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035016170,0.35806733,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035016469,0.35806733,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035016669,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035016871,0.35806506,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035017170,0.35806506,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035017370,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035017570,0.358045,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035017868,0.358045,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035018065,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035018269,0.35804497,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035018466,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035018467,0.35804497,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035018665,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035018866,0.35802842,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035019063,0.35802842,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035019259,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035019467,0.35801376,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035019670,0.35801376,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035019872,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035020071,0.35801416,3024.1,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035020272,0.35801416,3024.0,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035020573,0.00252961,3024.2,3023.3,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035020774,0.35801039,3024.1,3023.3,1.07589953]
["bitfinex-derivatives","ETHF0:USTF0",1769035021075,0.00252961,3024.2,3023.3,1.07589953]
["bitfinex-derivatives","ETHF0:USTF0",1769035021371,0.35800103,3024.1,3023.3,1.07589953]
["bitfinex-derivatives","ETHF0:USTF0",1769035022970,0.35800103,3024.1,3022.9,1.24185922]
["bitfinex-derivatives","ETHF0:USTF0",1769035025373,0.35800103,3024.1,3023.2,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035027273,0.00252961,3024.2,3023.2,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035027470,0.35802584,3024.1,3023.2,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035027676,0.00252961,3024.2,3023.2,1.07631922]
["bitfinex-derivatives","ETHF0:USTF0",1769035027877,0.35804223,3024.1,3023.3,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035028073,0.00252961,3024.2,3023.3,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035028379,0.00252961,3024.2,3023.6,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035029465,0.09949051,3025.2,3023.8,1.07631922]
["bitfinex-derivatives","ETHF0:USTF0",1769035029674,1.26311919,3025.1,3023.8,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035029975,1.26311919,3025.0,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035030164,1.26311919,3024.9,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035030363,0.35806202,3024.8,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035030566,0.00298314,3024.9,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035030764,0.3578832,3024.8,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035030970,0.00298314,3024.9,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035031277,0.35788353,3024.8,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035031465,0.00298314,3024.9,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035031669,0.35775036,3024.8,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035031869,0.00298314,3024.9,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035034369,0.00298314,3024.9,3023.5,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769035034370,0.10653147,3024.7,3023.5,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769035034879,0.00298314,3024.9,3024.1,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035035078,0.00298314,3024.9,3023.8,1.07631922]
["bitfinex-derivatives","ETHF0:USTF0",1769035037782,0.00298314,3024.9,3023.9,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035049488,0.00298314,3024.9,3024.2,0.13923008]
["bitfinex-derivatives","ETHF0:USTF0",1769035053187,0.00298314,3024.9,3024.4,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035053389,0.00298314,3024.9,3024.4,0.00385236]
["bitfinex-derivatives","ETHF0:USTF0",1769035054992,0.00298314,3024.9,3024.4,0.14526661]
["bitfinex-derivatives","ETHF0:USTF0",1769035055590,0.00298314,3024.9,3024.4,0.00385236]
["bitfinex-derivatives","ETHF0:USTF0",1769035058488,0.00298314,3024.9,3024.4,0.14526661]
["bitfinex-derivatives","ETHF0:USTF0",1769035060998,0.00298314,3024.9,3024.4,0.00385236]
["bitfinex-derivatives","ETHF0:USTF0",1769035063400,2.3063468,3024.8,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769035063594,1.26064984,3024.7,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769035063795,1.26064984,3024.6,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769035063995,0.3580487,3024.5,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769035064202,1.04569696,3024.8,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769035064401,0.10859503,3024.6,3023.1,1.07850339]
["bitfinex-derivatives","ETHF0:USTF0",1769035064600,1.2732898,3024.5,3023.1,1.08094307]
["bitfinex-derivatives","ETHF0:USTF0",1769035064901,1.2732898,3024.4,3023.1,1.08094307]
["bitfinex-derivatives","ETHF0:USTF0",1769035065103,1.2732898,3024.3,3023.1,1.08094307]
["bitfinex-derivatives","ETHF0:USTF0",1769035065301,1.04407024,3024.5,3023.1,1.08094307]
["bitfinex-derivatives","ETHF0:USTF0",1769035065503,0.1069811,3024.3,3023.1,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1769035065703,0.35776183,3024.2,3023.1,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1769035066207,0.93708914,3023.9,3023.1,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1769035066503,0.35776183,3023.8,3022.4,0.93708914]
["bitfinex-derivatives","ETHF0:USTF0",1769035066801,1.04405781,3023.9,3022.3,0.14141425]
["bitfinex-derivatives","ETHF0:USTF0",1769035066802,0.93708914,3023.6,3022.3,0.14141425]
["bitfinex-derivatives","ETHF0:USTF0",1769035067002,0.3575309,3023.5,3022.3,0.14141425]
["bitfinex-derivatives","ETHF0:USTF0",1769035067202,0.93708914,3023.6,3022.3,0.14141425]
["bitfinex-derivatives","ETHF0:USTF0",1769035067505,0.93708914,3023.6,3022.3,0.14440994]
["bitfinex-derivatives","ETHF0:USTF0",1769035070908,0.10696867,3023.9,3022.3,0.14440994]
["bitfinex-derivatives","ETHF0:USTF0",1769035071101,0.35629566,3023.8,3022.3,0.14440994]
["bitfinex-derivatives","ETHF0:USTF0",1769035071302,0.10696867,3023.9,3022.3,0.14440994]
["bitfinex-derivatives","ETHF0:USTF0",1769035075807,0.93769214,3024.0,3022.3,0.14440994]
["bitfinex-derivatives","ETHF0:USTF0",1769035080309,1.32942542,3023.9,3022.3,0.14440994]
["bitfinex-derivatives","ETHF0:USTF0",1769035080507,1.004702,3023.6,3022.3,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1769035080708,1.26213113,3023.5,3022.3,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1769035080916,1.26207616,3023.4,3021.6,0.13555253]
["bitfinex-derivatives","ETHF0:USTF0",1769035081102,1.26207616,3023.3,3021.6,0.13555253]
["bitfinex-derivatives","ETHF0:USTF0",1769035081411,1.10319214,3023.6,3021.6,0.13555253]
["bitfinex-derivatives","ETHF0:USTF0",1769035081606,1.26058137,3023.5,3021.6,0.13555253]
["bitfinex-derivatives","ETHF0:USTF0",1769035081803,1.26058137,3023.4,3021.6,0.13555253]
["bitfinex-derivatives","ETHF0:USTF0",1769035082001,1.26058137,3023.3,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035082208,1.10319214,3023.6,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035082509,1.26015445,3023.5,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035082704,1.26015445,3023.4,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035083011,1.26015445,3023.3,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035083207,0.93769214,3023.6,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035083506,0.05927053,3023.3,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035083704,0.05927053,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035088318,0.90477671,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035088502,0.05927053,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035089313,0.90502748,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035089517,0.05927053,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035089712,0.90500536,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035090010,0.05927053,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035090202,0.90500264,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035090410,0.05927053,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035090608,0.9053604,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035090808,0.05927053,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035091114,1.26063709,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035091314,0.90571459,3022.9,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035091518,0.32716712,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035091714,1.26093563,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035091915,0.90569226,3022.9,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035092116,0.32716712,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035092315,1.26086752,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035092515,1.26086752,3022.9,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035092814,0.90547845,3022.8,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035093013,0.32716712,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035093318,1.26171007,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035093510,1.26171007,3022.9,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035093712,1.26171007,3022.8,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035093911,0.32716712,3023.1,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035094115,0.90669111,3023.0,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035094318,1.26245875,3022.9,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035094615,1.26245875,3022.8,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035094815,0.90669111,3022.7,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035095015,0.00278818,3022.7,3021.6,0.13897387]
["bitfinex-derivatives","ETHF0:USTF0",1769035095615,0.00278818,3022.7,3021.7,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035095920,0.00278818,3022.7,3021.7,0.3024478]
["bitfinex-derivatives","ETHF0:USTF0",1769035096220,0.00278818,3022.7,3021.8,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035122749,0.35728428,3022.6,3021.8,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035123044,0.35727324,3022.5,3021.8,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035123243,0.00278818,3022.7,3021.8,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035123449,1.26429539,3022.6,3021.8,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035123645,0.35732586,3022.5,3021.8,0.1368478]
["bitfinex-derivatives","ETHF0:USTF0",1769035123846,0.00278818,3022.7,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035124049,1.26425052,3022.6,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035124353,0.35731318,3022.5,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035124651,0.35731318,3022.4,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035124854,0.00278818,3022.7,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035125150,1.26426311,3022.6,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035125350,1.26426311,3022.5,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035125552,1.26426311,3022.4,3021.6,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1769035125744,1.26426311,3022.3,3021.0,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035125951,1.26426311,3022.2,3020.5,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035126156,1.26426311,3022.1,3020.5,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035126352,1.26426311,3022.0,3020.5,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035126557,1.26426311,3021.9,3020.5,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035126743,1.26426311,3021.8,3020.5,0.14489785]
["bitfinex-derivatives","ETHF0:USTF0",1769035126948,1.26426311,3021.7,3020.5,0.14489785]
["bitfinex-derivatives","ETHF0:USTF0",1769035127149,1.26124424,3021.6,3020.5,0.14489785]
["bitfinex-derivatives","ETHF0:USTF0",1769035127348,0.04912739,3022.1,3020.5,0.14489785]
["bitfinex-derivatives","ETHF0:USTF0",1769035127558,2.19708917,3022.0,3020.5,0.14489785]
["bitfinex-derivatives","ETHF0:USTF0",1769035127754,0.04940123,3021.8,3020.5,0.00401218]
["bitfinex-derivatives","ETHF0:USTF0",1769035128052,0.98709337,3021.6,3020.0,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035128249,0.04538905,3021.4,3019.6,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035128447,1.30478608,3021.3,3019.6,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035128653,1.25939703,3021.2,3019.6,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035128952,0.93769214,3021.6,3019.6,0.14506045]
["bitfinex-derivatives","ETHF0:USTF0",1769035129247,0.98307638,3021.2,3019.6,0.14506045]
["bitfinex-derivatives","ETHF0:USTF0",1769035129847,1.25584199,3021.1,3019.6,0.14506045]
["bitfinex-derivatives","ETHF0:USTF0",1769035130058,0.98307638,3021.2,3019.6,0.14506045]
["bitfinex-derivatives","ETHF0:USTF0",1769035132057,0.04534695,3021.1,3019.6,0.14506045]
["bitfinex-derivatives","ETHF0:USTF0",1769035132754,0.04116758,3020.7,3019.0,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035132961,0.93988574,3020.0,3019.0,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035133756,0.93988574,3020.0,3019.0,0.14391788]
["bitfinex-derivatives","ETHF0:USTF0",1769035133757,0.94297719,3020.0,3019.0,0.14391788]
["bitfinex-derivatives","ETHF0:USTF0",1769035134059,0.93988574,3019.7,3019.0,0.00303221]
["bitfinex-derivatives","ETHF0:USTF0",1769035135255,0.94297719,3020.0,3019.0,0.00303221]
["bitfinex-derivatives","ETHF0:USTF0",1769035139954,0.93988574,3019.7,3019.0,0.00303221]
["bitfinex-derivatives","ETHF0:USTF0",1769035140159,0.93988574,3019.7,3018.5,0.14088567]
["bitfinex-derivatives","ETHF0:USTF0",1769035140553,0.93988574,3019.7,3018.1,0.14866439]
["bitfinex-derivatives","ETHF0:USTF0",1769035141262,0.93988574,3019.7,3018.1,0.15282249]
["bitfinex-derivatives","ETHF0:USTF0",1769035144564,0.00309145,3020.0,3018.1,0.15282249]
["bitfinex-derivatives","ETHF0:USTF0",1769035144565,0.93988574,3019.4,3018.1,0.15282249]
["bitfinex-derivatives","ETHF0:USTF0",1769035144764,0.93988574,3019.1,3018.1,0.15282249]
["bitfinex-derivatives","ETHF0:USTF0",1769035145569,0.93988574,3018.8,3018.1,0.0041581]
["bitfinex-derivatives","ETHF0:USTF0",1769035145759,0.93988574,3018.8,3017.7,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035146661,0.93988574,3018.8,3017.7,0.15123141]
["bitfinex-derivatives","ETHF0:USTF0",1769035150965,0.93988574,3018.8,3015.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769035150966,0.93988574,3017.8,3016.0,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035151265,0.93988574,3017.9,3016.8,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035151971,0.94417673,3017.9,3016.8,0.15114933]
["bitfinex-derivatives","ETHF0:USTF0",1769035153968,0.00429099,3017.9,3016.8,0.15114933]
["bitfinex-derivatives","ETHF0:USTF0",1769035154768,0.00429099,3017.9,3016.9,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035155076,1e-08,3017.9,3017.2,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035158583,0.93988574,3019.1,3017.5,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035158781,0.8945799,3019.0,3017.5,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035159080,0.93988574,3019.1,3017.5,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035159281,0.8946531,3019.0,3017.5,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035159483,0.8946531,3018.9,3017.5,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035164195,0.93988574,3018.5,3017.5,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035164396,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035167299,0.89932426,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035167602,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035167900,0.8995625,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035168103,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035168293,0.89512913,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035168598,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035168803,0.89542779,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035168994,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035169196,0.89541128,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035169397,0.89541128,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035169704,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035170002,0.89581302,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035170201,0.89581302,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035170397,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035170593,0.89587958,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035170798,0.89587958,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035171002,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035171204,0.89587958,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035171402,0.89587958,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035171602,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035171804,0.89615364,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035172002,0.89615364,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035172203,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035172404,0.89647907,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035172601,0.89647907,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035172800,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035172997,0.89647922,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035173200,0.89647922,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035173506,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035173707,1.25270268,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035173909,0.89686778,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035174204,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035174205,0.8973433,3018.2,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035174405,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035174709,1.25337849,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035174908,0.8973433,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035175205,0.8973433,3018.2,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035175407,0.93988574,3018.5,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035175706,1.25387874,3018.4,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035175905,0.8977197,3018.3,3017.3,0.14770203]
["bitfinex-derivatives","ETHF0:USTF0",1769035176109,0.93988574,3017.7,3016.8,0.1447462]
["bitfinex-derivatives","ETHF0:USTF0",1769035176297,0.8975849,3017.6,3016.8,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1769035176501,0.93988574,3017.7,3016.8,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1769035176502,1.25363424,3017.5,3016.8,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1769035176704,0.8975849,3017.4,3016.8,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1769035177005,0.8975849,3017.3,3016.4,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035177208,0.93988574,3017.7,3016.4,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035177425,0.35602911,3017.6,3016.4,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035177604,1.25330836,3017.5,3016.4,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035177905,1.25330836,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035178105,0.89727925,3017.3,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035178306,0.89727925,3017.2,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035178496,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035178695,1.25340477,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035178896,1.25340477,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035179202,1.25340477,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035179404,0.89742259,3017.3,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035179606,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035179808,1.25322601,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035180107,1.25322601,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035180304,1.25322601,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035180505,0.89729027,3017.3,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035180706,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035180902,1.25009533,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035181102,1.25009533,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035181312,1.25009533,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035181610,0.8940579,3017.3,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035181913,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035182112,1.24985642,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035182409,1.24985642,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035182712,0.89390316,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035183010,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035183210,1.24972093,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035183411,1.24972093,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035183610,0.89380064,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035183811,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035184012,1.24954204,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035184210,1.24954204,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035184414,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035184614,1.24931631,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035184811,1.24931631,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035185013,0.89349337,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035185206,0.93988574,3017.7,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035185408,1.24915705,3017.6,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035185706,1.24915705,3017.5,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035185906,0.93988574,3017.4,3016.4,0.14544409]
["bitfinex-derivatives","ETHF0:USTF0",1769035188406,0.93988574,3017.4,3016.4,0.00414519]
["bitfinex-derivatives","ETHF0:USTF0",1769035191315,0.93988574,3016.8,3015.9,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035191513,0.93988574,3017.1,3015.9,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035191705,0.93988574,3016.5,3015.5,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035192213,0.93988574,3016.5,3015.0,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035192414,0.94289377,3016.5,3015.5,0.00341924]
["bitfinex-derivatives","ETHF0:USTF0",1769035193006,0.00300803,3016.5,3015.5,0.00341924]
["bitfinex-derivatives","ETHF0:USTF0",1769035194611,0.00300803,3016.5,3015.5,0.14471814]
["bitfinex-derivatives","ETHF0:USTF0",1769035196113,0.00300803,3016.5,3015.5,0.00341924]
["bitfinex-derivatives","ETHF0:USTF0",1769035199320,0.00300803,3016.5,3015.1,0.1412989]
["bitfinex-derivatives","ETHF0:USTF0",1769035200428,0.00300803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035200922,0.89207599,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035201123,0.00300803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035201328,0.89207227,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035201531,0.00300803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035201826,0.89207834,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035202027,0.00300803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035202226,0.89215408,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035202528,0.16889803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035202727,1.24707875,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035202928,0.16889803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035203229,0.89213735,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035203428,0.16889803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035203629,1.24726347,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035203827,0.16889803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035204024,1.24726846,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035204327,0.16889803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035204523,1.24762703,3016.4,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035204717,0.00300803,3016.5,3015.1,0.1440313]
["bitfinex-derivatives","ETHF0:USTF0",1769035205119,0.00300803,3016.5,3015.1,0.3100013]
["bitfinex-derivatives","ETHF0:USTF0",1769035205324,1.76627782,3017.5,3015.7,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035205531,1.24552314,3017.4,3015.7,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035205727,0.35539243,3017.3,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035205923,0.16583,3017.6,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035206119,1.24571825,3017.5,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035206428,1.24571825,3017.4,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035206629,0.00404688,3017.5,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035206823,0.89000834,3017.4,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035207026,0.00404688,3017.5,3015.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035208924,0.00404688,3017.5,3016.3,0.3044214]
["bitfinex-derivatives","ETHF0:USTF0",1769035209120,1.76627782,3018.6,3016.4,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035209323,1.24526496,3018.5,3016.4,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035209530,1.24526496,3018.4,3016.4,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035209725,1.24526496,3018.3,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035209924,1.24526496,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035210124,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035213534,1.24459363,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035213832,1.24459363,3018.0,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035214033,1.24459363,3017.9,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035214224,1.24459363,3017.8,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035214422,0.16581,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035214423,0.88950595,3017.7,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035214628,0.16581,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035214829,1.24451434,3018.0,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035215035,1.24451434,3017.9,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035215235,1.24451434,3017.8,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035215533,0.88945036,3017.7,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035215736,0.16581,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035216037,1.24451762,3018.0,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035216239,0.35506512,3017.9,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035216536,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035216738,1.24461574,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035216938,1.24461574,3018.0,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035217135,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035217334,1.24455609,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035217541,0.88948059,3018.0,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035217742,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035218034,1.24456297,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035218239,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035218542,1.24448787,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035218734,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035219039,1.24449095,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035219240,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035219437,1.24439701,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035219738,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035220540,0.88920789,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035220837,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035221036,0.88921117,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035221240,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035224334,0.88911842,3018.1,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035224545,0.00358623,3018.2,3016.5,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035225542,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035234447,0.3558976,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035234647,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035234839,0.35594938,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035235146,0.88820629,3018.0,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035235346,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035235549,1.24465351,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035235744,1.24465351,3018.0,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035235947,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035236147,1.24465496,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035236449,1.24465496,3018.0,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035236652,0.35644001,3017.9,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035236951,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035237248,1.24490031,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035237450,1.24490031,3018.0,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035237651,0.35650634,3017.9,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035237947,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035238140,1.24514045,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035238341,1.24514045,3018.0,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035238551,0.35657391,3017.9,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035238754,0.00358623,3018.2,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035238942,1.24596709,3018.1,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035239249,1.24596709,3018.0,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035239450,1.24606958,3017.9,3016.9,0.1385214]
["bitfinex-derivatives","ETHF0:USTF0",1769035239650,1.24606958,3017.8,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035239843,1.24606958,3017.7,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035240039,1.24606958,3017.6,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035240344,0.88925868,3017.5,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035240544,1.24614242,3017.4,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035240740,1.24614242,3017.3,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035240943,0.35688374,3017.2,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035241147,2.87312428,3017.8,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035241344,1.24398433,3017.7,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035241646,1.24398433,3017.6,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035241849,1.24398433,3017.5,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035242051,1.24398433,3017.4,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035242350,1.24398433,3017.3,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035242549,1.24398433,3017.2,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035242749,0.35679863,3017.1,3016.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035242953,1.76627782,3017.7,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035243146,1.76627782,3017.5,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035243344,1.24354976,3017.4,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035243544,1.24354976,3017.3,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035243853,1.24354976,3017.2,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035244153,1.24354976,3017.1,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035244449,1.76627782,3017.5,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035244450,1.24354976,3017.0,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035244653,1.93211782,3017.5,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035244855,2.34952449,3017.4,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035245051,1.24265803,3017.3,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035245356,1.10686646,3017.4,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035245357,1.24265803,3017.2,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035245547,1.24265803,3017.1,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035245851,1.24265803,3017.0,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035246045,1.10686646,3017.4,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035246254,1.24208653,3017.3,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035246446,1.24208653,3017.2,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035246653,1.24208653,3017.1,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035246952,1.24208653,3017.0,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035247250,1.24131947,3016.9,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035247452,1.24132068,3016.8,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035247640,1.24130619,3016.7,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035247840,1.93213782,3017.2,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035248041,1.24126867,3017.1,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035248240,1.24126867,3017.0,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035248442,1.24126867,3016.9,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035248654,1.24126867,3016.8,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035248849,1.24126867,3016.7,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035249049,0.16586,3017.1,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035249352,1.24025212,3017.0,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035249546,1.24025212,3016.9,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035249748,1.24025212,3016.8,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035249949,1.24025212,3016.7,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035250149,0.16586,3017.1,3015.7,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035250345,2.18073333,3017.0,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035250546,1.23970687,3016.9,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035250746,0.94102646,3017.0,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035250747,1.23970687,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035250959,1.23970687,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035251153,0.94102646,3017.0,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035251154,0.94102646,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035251352,1.23914417,3016.4,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035251550,0.16588,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035251753,2.18014821,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035252049,1.23912175,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035252254,1.23912175,3016.4,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035252556,0.94102646,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035252757,1.23836153,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035252953,1.23836153,3016.4,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035253154,0.94102646,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035253354,1.23340904,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035253552,0.94102646,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035253854,1.23337476,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035254056,0.94102646,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035254259,0.87800292,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035254556,0.16588,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035254954,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035262161,0.94188601,3016.5,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035265367,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035268268,0.3562768,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035268463,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035268664,0.35627678,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035268866,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035269064,1.23258725,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035269375,0.35657811,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035269569,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035269770,1.23284563,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035269966,0.35654953,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035270169,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035270467,1.23334752,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035270663,1.23334752,3016.6,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035270870,0.94188601,3016.8,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035271072,1.23334013,3016.7,3015.3,0.13834722]
["bitfinex-derivatives","ETHF0:USTF0",1769035271268,0.87666832,3016.6,3016.2,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035271472,1.76627782,3017.6,3016.2,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035271774,0.94188601,3017.7,3016.2,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035271775,1.23402886,3017.5,3016.2,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035271975,1.23402886,3017.4,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035272269,0.35687677,3017.3,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035272477,0.94188601,3018.0,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035272669,1.23425997,3017.9,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035272868,1.23425997,3017.8,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035273076,1.2342949,3017.7,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035273375,0.94188601,3018.0,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035273563,1.23353181,3017.9,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035273768,1.23353181,3017.8,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035273971,0.35672787,3017.7,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035274277,0.94188601,3018.0,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035274476,1.23292557,3017.9,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035274668,0.94188601,3018.0,3016.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035274669,0.00358623,3018.2,3017.1,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035279682,0.00358623,3018.2,3017.4,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035279886,0.00358623,3018.2,3017.4,0.13831966]
["bitfinex-derivatives","ETHF0:USTF0",1769035281286,0.94188601,3018.8,3017.4,0.13831966]
["bitfinex-derivatives","ETHF0:USTF0",1769035281679,0.94188601,3019.1,3017.4,0.13831966]
["bitfinex-derivatives","ETHF0:USTF0",1769035282185,0.94188601,3019.1,3017.7,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035282386,0.94469442,3019.1,3017.7,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035285488,0.94469442,3019.1,3017.7,2.05129844]
["bitfinex-derivatives","ETHF0:USTF0",1769035285782,0.94469442,3019.1,3017.8,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035286989,0.94188601,3018.8,3017.4,0.13831966]
["bitfinex-derivatives","ETHF0:USTF0",1769035287990,0.94188601,3018.5,3017.4,0.13831966]
["bitfinex-derivatives","ETHF0:USTF0",1769035290288,0.94188601,3018.8,3017.4,1.08020567]
["bitfinex-derivatives","ETHF0:USTF0",1769035290488,0.94188601,3018.8,3017.5,0.13429844]
["bitfinex-derivatives","ETHF0:USTF0",1769035292989,0.00280841,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035292990,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035299197,0.35610864,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035299399,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035299599,0.35610862,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035299796,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035300000,0.35610862,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035300200,0.3564454,3018.9,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035300393,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035300589,1.2302464,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035300888,0.35644538,3018.9,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035301093,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035301302,1.23024527,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035301501,1.23024527,3018.9,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035301794,1.23024527,3018.8,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035302002,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035302196,1.23097883,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035302504,1.23097883,3018.9,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035302800,1.23097883,3018.8,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035302999,0.35690381,3018.7,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035303196,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035303501,1.23221543,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035303699,1.23221543,3018.9,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035303901,1.23221543,3018.8,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035304203,1.23221912,3018.7,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035304397,0.35726964,3018.6,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035304598,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035304894,1.23285003,3019.0,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035305094,1.23285003,3018.9,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035305301,1.23285003,3018.8,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035305495,1.23285003,3018.7,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035305693,0.94469442,3019.1,3017.8,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035305894,1.23311707,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035306101,1.23311707,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035306402,1.23311707,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035306602,0.94469442,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035306603,1.23311707,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035306805,0.35753089,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035307004,0.94469442,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035307301,1.23322131,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035307504,1.23322131,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035307805,1.23322131,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035308003,1.23322131,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035308207,1.23373843,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035308406,2.71097224,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035308704,1.23395884,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035308897,1.23395884,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035309098,1.23395884,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035309308,1.23395884,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035309502,1.23395884,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035309701,0.35778295,3018.5,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035309904,2.71097224,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035310100,1.23447131,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035310298,1.23447131,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035310499,1.23447131,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035310704,1.23447131,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035310905,1.23447131,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035311110,0.35793744,3018.5,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035311405,2.71097224,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035311602,1.23478995,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035311804,1.2347916,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035312004,1.2347916,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035312207,1.2347916,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035312404,1.2347916,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035312607,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035312804,1.23210278,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035313004,1.23210278,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035313201,1.23210278,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035313508,1.23210278,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035313709,0.35555666,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035313913,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035314103,1.23204197,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035314304,1.23204197,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035314602,1.23204197,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035314801,1.23204197,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035315003,0.35553972,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035315212,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035315509,1.23205518,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035315710,1.23205518,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035316010,1.23205518,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035316211,1.23205518,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035316409,0.35554343,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035316709,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035317012,1.21949644,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035317309,1.21949644,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035317511,1.21949644,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035317711,1.21949644,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035318010,0.34451404,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035318207,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035318510,1.21966363,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035318807,1.21966363,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035319009,1.21966363,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035319212,1.21966363,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035319410,0.34451387,3018.6,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035319606,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035319812,1.2197875,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035320014,1.2197875,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035320211,1.2197875,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035320412,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035320612,1.22006908,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035320811,1.22006908,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035321018,1.22006908,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035321207,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035321408,1.22013325,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035321707,1.22013325,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035322011,1.22013325,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035322212,0.34461419,3018.7,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035322413,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035322712,1.21990473,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035322914,1.21990473,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035323210,1.21990473,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035323403,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035323607,1.21985811,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035323805,1.21985811,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035324103,1.21985811,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035324308,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035324512,1.21978482,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035324712,1.21978482,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035324918,1.21978482,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035325117,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035325312,1.21971515,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035325512,1.21971515,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035325717,1.21971515,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035325918,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035326119,1.2197916,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035326319,1.2197916,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035326520,1.2197916,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035326722,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035326921,1.21973825,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035327220,1.21973825,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035327418,0.34453477,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035327619,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035327923,1.21970005,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035328115,1.21970005,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035328315,0.34452397,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035328620,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035328825,1.21982434,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035329013,1.21982434,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035329215,0.34455907,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035329421,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035329623,1.21988712,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035329922,1.21988712,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035330124,0.34457688,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035330427,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035330721,1.21995841,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035331021,1.21995841,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035331215,0.3445968,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035331417,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035331715,1.22012107,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035332011,1.22012107,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035332217,0.34464333,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035332416,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035332623,1.22010062,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035332824,1.22010062,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035333025,0.34463756,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035333318,0.00280841,3019.1,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035333523,1.2200942,3019.0,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035333713,1.2200942,3018.9,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035333916,0.34463576,3018.8,3017.9,0.14827612]
["bitfinex-derivatives","ETHF0:USTF0",1769035334118,1.21993325,3018.7,3017.4,0.00402122]
["bitfinex-derivatives","ETHF0:USTF0",1769035334319,1.21993325,3018.6,3017.0,0.1392425]
["bitfinex-derivatives","ETHF0:USTF0",1769035334514,1.21993325,3018.5,3017.0,0.1392425]
["bitfinex-derivatives","ETHF0:USTF0",1769035334721,1.21993325,3018.4,3017.0,0.1392425]
["bitfinex-derivatives","ETHF0:USTF0",1769035334924,1.21993325,3018.3,3017.0,0.1392425]
["bitfinex-derivatives","ETHF0:USTF0",1769035335127,1.21993325,3018.2,3017.0,0.1392425]
["bitfinex-derivatives","ETHF0:USTF0",1769035335324,1.21993325,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035335529,0.34458514,3018.0,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035335721,1.95366883,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035336023,1.21834697,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035336229,1.21834697,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035336525,1.21834697,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035336720,1.21834697,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035336922,1.21834697,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035337121,1.95366883,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035337426,1.21757065,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035337625,1.21757065,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035337828,1.21757065,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035338019,1.21757065,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035338220,1.21757065,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035338427,0.18739101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035338629,1.21676445,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035338827,1.21676445,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035339027,1.21676445,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035339227,1.21676445,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035339427,0.34372424,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035339629,0.18739101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035339830,1.21644027,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035340038,1.21644027,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035340240,1.21644027,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035340436,1.21644027,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035340637,0.18739101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035340838,1.21618639,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035341038,1.21618639,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035341237,1.21618639,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035341538,1.21618639,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035341741,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035342036,1.215954,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035342335,1.215954,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035342541,1.215954,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035342836,0.34348205,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035343040,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035343241,1.21572171,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035343541,1.21572171,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035343840,1.21572171,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035344041,0.34339104,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035344242,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035344539,1.21548455,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035344737,1.21548455,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035345038,1.21548455,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035345239,0.34332647,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035345438,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035345639,1.2153124,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035345839,1.2153124,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035346040,1.2153124,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035346244,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035346438,1.21523281,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035346743,1.21523281,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035346943,1.21523281,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035347142,0.34325846,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035347442,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035347636,1.2147192,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035347836,1.2147192,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035348041,1.2147192,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035348236,0.3432325,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035348437,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035348638,1.21470187,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035348940,1.21470187,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035349140,1.21470187,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035349342,0.34322539,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035349639,6.66439101,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035349840,1.21513734,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035350039,1.21513734,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035350239,1.21513734,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035350440,0.34334614,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035350740,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035350941,1.21537675,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035351139,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035351140,1.21537675,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035351342,0.34341271,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035351545,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035351743,1.21540999,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035352044,1.21540999,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035352246,0.34341957,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035352445,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035352743,1.21541393,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035352943,1.21541393,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035353245,1.21539299,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035353544,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035353748,1.21550114,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035353945,1.21550114,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035354145,1.21550114,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035354346,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035354545,1.21560424,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035354742,1.21560424,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035354946,1.21560424,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035355142,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035355344,1.21564166,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035355544,1.21564166,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035355747,1.21564166,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035356045,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035356246,1.21584076,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035356446,1.21584076,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035356645,1.21584076,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035356846,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035357148,1.215992,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035357347,1.215992,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035357551,1.215992,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035357844,1.215992,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035358051,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035358243,1.21608009,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035358548,1.21608009,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035358749,1.21608009,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035358948,1.21608009,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035359152,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035359448,1.21633684,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035359648,1.21633684,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035359848,1.21633684,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035360046,1.21633684,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035360245,0.34371739,3018.0,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035360443,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035360745,1.21698036,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035360948,1.21698036,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035361250,1.21698036,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035361549,1.21698036,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035361751,1.21698036,3018.0,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035362052,1.93205782,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035362248,1.21748605,3018.4,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035362450,1.21748605,3018.3,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035362650,1.21748605,3018.2,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035362850,1.21748605,3018.1,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035363045,0.16578,3018.5,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035363046,0.34408814,3018.0,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035363252,1.76627782,3018.6,3017.0,0.1424708]
["bitfinex-derivatives","ETHF0:USTF0",1769035363554,3.11720877,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035363555,1.21823289,3018.5,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035363757,1.76908623,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035364055,0.34430032,3019.0,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035364250,1.21824975,3018.9,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035364444,1.76908623,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035364445,1.21824975,3018.8,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035364645,1.21824975,3018.7,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035364849,0.34430032,3018.6,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035365052,0.00280841,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035365249,1.21753227,3019.0,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035365445,1.21753227,3018.9,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035365650,1.21753227,3018.8,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035365850,1.21753227,3018.7,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035366051,0.00280841,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035366252,1.21686522,3019.0,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035366557,1.21686522,3018.9,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035366757,1.21686522,3018.8,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035366959,0.34399602,3018.7,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035367158,0.00280841,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035367358,1.2161967,3019.0,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035367559,0.34382002,3018.9,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035367758,0.00280841,3019.1,3017.5,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035368056,1.21591542,3019.0,3017.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035368257,0.00280841,3019.1,3017.8,1.08319947]
["bitfinex-derivatives","ETHF0:USTF0",1769035368454,0.00280841,3019.1,3018.0,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035368851,0.00280841,3019.1,3018.0,0.30871403]
["bitfinex-derivatives","ETHF0:USTF0",1769035369051,0.00280841,3019.1,3018.1,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035369653,1.76627782,3020.6,3018.3,0.30869403]
["bitfinex-derivatives","ETHF0:USTF0",1769035369858,0.34346248,3020.5,3018.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035370051,1.21449945,3020.4,3018.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035370251,1.21449945,3020.3,3018.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035370453,0.34346248,3020.2,3018.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035370658,0.87278849,3020.7,3018.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035370851,1.2130833,3020.6,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035371060,1.2130833,3020.5,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035371259,1.2130833,3020.4,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035371459,0.34304696,3020.3,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035371660,0.87631765,3020.7,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035371856,1.21174453,3020.6,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035372058,1.21174453,3020.5,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035372257,1.21174453,3020.4,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035372557,0.87631765,3020.7,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035372862,1.21088112,3020.6,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035373063,1.21088112,3020.5,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035373362,0.87631765,3020.7,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035373564,1.21017096,3020.6,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035373758,0.34220688,3020.5,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035373963,0.00352916,3020.7,3018.7,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035374165,0.00352916,3020.7,3018.9,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035374361,0.00352916,3020.7,3019.1,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035374563,0.00352916,3020.7,3019.3,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035374757,0.00352916,3020.7,3019.3,0.14561639]
["bitfinex-derivatives","ETHF0:USTF0",1769035376969,0.00352916,3020.7,3019.6,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1769035381565,0.14042556,3020.1,3018.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769035381766,0.14042556,3019.8,3018.1,1.10510703]
["bitfinex-derivatives","ETHF0:USTF0",1769035381967,0.14042556,3019.5,3018.0,0.93930703]
["bitfinex-derivatives","ETHF0:USTF0",1769035382167,1.07973259,3019.3,3017.7,2.82230703]
["bitfinex-derivatives","ETHF0:USTF0",1769035382371,0.14042556,3019.2,3017.5,1.10514703]
["bitfinex-derivatives","ETHF0:USTF0",1769035382564,0.14042556,3019.2,3017.5,1.10847062]
["bitfinex-derivatives","ETHF0:USTF0",1769035383061,0.14042556,3019.2,3017.5,1.25054516]
["bitfinex-derivatives","ETHF0:USTF0",1769035384469,1.07973259,3019.0,3017.5,1.10847062]
["bitfinex-derivatives","ETHF0:USTF0",1769035385173,1.07973259,3019.0,3017.5,1.25054516]
["bitfinex-derivatives","ETHF0:USTF0",1769035386176,1.07973259,3019.0,3017.5,1.08470516]
["bitfinex-derivatives","ETHF0:USTF0",1769035390678,1.07973259,3019.0,3017.5,0.94263062]
["bitfinex-derivatives","ETHF0:USTF0",1769035391081,1.07973259,3019.0,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035392585,0.14042556,3018.9,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035392979,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035393283,0.14042556,3018.9,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035393586,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035393882,0.14042556,3018.9,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035394277,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035394476,0.14042556,3018.9,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035395187,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035395384,0.14042556,3018.9,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035395786,0.14042556,3018.9,3017.5,0.94263062]
["bitfinex-derivatives","ETHF0:USTF0",1769035395986,0.14042556,3018.9,3017.6,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035396485,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035396685,0.14042556,3018.9,3017.5,0.94263062]
["bitfinex-derivatives","ETHF0:USTF0",1769035396887,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035397386,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035397587,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035398189,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035398383,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035398890,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035399188,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035399590,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035399791,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035400287,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035400591,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035401390,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035401592,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035402693,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035402995,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035403690,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035403995,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035404593,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035404894,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035405295,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035405497,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035405891,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035406097,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035406491,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035406691,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035406893,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035407092,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035407595,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035407795,0.14042556,3018.9,3017.9,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035407995,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035408197,0.34246562,3018.8,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035408389,0.14042556,3018.9,3017.9,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035408595,1.20548101,3018.8,3017.5,1.0819928]
["bitfinex-derivatives","ETHF0:USTF0",1769035408903,0.14042556,3018.9,3017.7,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035409103,1.20548224,3018.8,3017.5,1.0819928]
["bitfinex-derivatives","ETHF0:USTF0",1769035409298,1.20649804,3018.7,3017.5,1.0819928]
["bitfinex-derivatives","ETHF0:USTF0",1769035409499,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035409802,1.20689376,3018.8,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035410003,1.20689376,3018.7,3017.9,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035410206,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035410404,1.20690597,3018.8,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035410604,1.20690597,3018.7,3017.9,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035410804,0.14042556,3018.9,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035411006,1.20692238,3018.8,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035411205,1.20692238,3018.7,3018.0,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035411406,1.20961108,3018.6,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035411600,1.20961108,3018.5,3017.8,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035411808,0.00274715,3018.5,3017.9,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035412007,0.00274715,3018.5,3018.0,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035412505,0.34367573,3018.4,3018.2,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035412705,0.00274715,3018.5,3018.0,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035412906,0.34367328,3018.4,3018.0,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035413101,0.00274715,3018.5,3018.4,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035413305,1.20925108,3018.5,3018.4,0.14207454]
["bitfinex-derivatives","ETHF0:USTF0",1769035413510,1.20925108,3018.5,3018.0,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035413714,0.00274715,3018.5,3018.0,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035414109,0.00274715,3018.5,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035414310,0.34385355,3018.4,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035414510,0.00274715,3018.5,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035414712,0.3438492,3018.4,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035414910,0.00274715,3018.5,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035415110,0.34384735,3018.4,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035415312,0.00274715,3018.5,3017.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035415814,1.76627782,3019.1,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035416008,1.20699752,3019.0,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035416314,1.20699752,3018.9,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035416610,1.20699752,3018.8,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035416809,1.20699752,3018.7,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035417015,0.34386059,3018.6,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035417316,0.00293131,3018.8,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035417609,1.20613799,3018.7,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035417912,0.34381404,3018.6,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035418113,0.00293131,3018.8,3017.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035418315,0.00293131,3018.8,3017.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769035418316,1.20609867,3018.7,3017.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769035418514,0.34380287,3018.6,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035418715,0.00293131,3018.8,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035418915,1.20602536,3018.7,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035419117,0.34378165,3018.6,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035419309,0.00293131,3018.8,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035419614,1.20595254,3018.7,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035419814,0.34375956,3018.6,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035420013,0.00293131,3018.8,3017.6,0.30580257]
["bitfinex-derivatives","ETHF0:USTF0",1769035420216,1.20594504,3018.7,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035420517,0.34375741,3018.6,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035420709,0.00293131,3018.8,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035421020,1.20589838,3018.7,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035421316,0.34374713,3018.6,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035421517,0.00293131,3018.8,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035421719,1.20569716,3018.7,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035422016,0.34368783,3018.6,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035422215,0.00293131,3018.8,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035422415,1.20567594,3018.7,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035422617,0.34368891,3018.6,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035422819,0.00293131,3018.8,3017.7,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035423114,1.37137689,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035423305,1.20560689,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035423508,0.34367968,3018.5,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035423710,1.10507703,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035423918,1.20556284,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035424219,0.34364717,3018.5,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035424518,1.10507703,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035424718,1.20554184,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035424919,0.3436416,3018.5,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035425120,1.10507703,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035425419,1.20554249,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035425718,0.34364186,3018.5,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035425921,1.24008092,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035426118,1.20584589,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035426315,0.34372843,3018.5,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035426518,1.24008092,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035426718,1.20583024,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035426913,0.34372414,3018.5,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035427219,1.24008092,3018.7,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035427418,1.20581816,3018.6,3017.5,0.00332359]
["bitfinex-derivatives","ETHF0:USTF0",1769035427613,0.00293131,3018.8,3016.9,1.10517703]
["bitfinex-derivatives","ETHF0:USTF0",1769035427614,0.13500389,3018.3,3016.9,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035427819,0.93930703,3017.6,3016.4,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035428020,0.34372414,3017.5,3016.2,0.93930703]
["bitfinex-derivatives","ETHF0:USTF0",1769035428220,0.93930703,3017.6,3016.2,0.93930703]
["bitfinex-derivatives","ETHF0:USTF0",1769035428723,0.93930703,3017.6,3016.2,0.94195984]
["bitfinex-derivatives","ETHF0:USTF0",1769035430618,1.07431092,3017.6,3016.2,0.94195984]
["bitfinex-derivatives","ETHF0:USTF0",1769035430926,1.07431092,3017.3,3016.2,0.00265281]
["bitfinex-derivatives","ETHF0:USTF0",1769035431512,0.13500389,3017.2,3016.2,0.00265281]
["bitfinex-derivatives","ETHF0:USTF0",1769035433523,0.93930703,3017.0,3015.6,0.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1769035434622,0.93930703,3017.0,3015.6,0.14268372]
["bitfinex-derivatives","ETHF0:USTF0",1769035435719,0.93930703,3016.7,3015.6,0.14268372]
["bitfinex-derivatives","ETHF0:USTF0",1769035436522,1.07431092,3017.0,3015.6,0.14268372]
["bitfinex-derivatives","ETHF0:USTF0",1769035436930,0.13500389,3017.0,3015.6,0.14268372]
["bitfinex-derivatives","ETHF0:USTF0",1769035440324,0.13500389,3017.0,3015.6,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1769035443428,0.16585,3017.2,3015.6,0.1491856]
["bitfinex-derivatives","ETHF0:USTF0",1769035443629,0.14838868,3017.1,3015.6,0.1491856]
["bitfinex-derivatives","ETHF0:USTF0",1769035448735,0.16585,3017.2,3015.6,0.1491856]
["bitfinex-derivatives","ETHF0:USTF0",1769035449629,1.0901938,3017.5,3015.6,0.1491856]
["bitfinex-derivatives","ETHF0:USTF0",1769035449830,6.477,3017.7,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035450231,0.85787563,3017.6,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035450543,6.477,3017.7,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035450839,0.85787314,3017.6,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035451041,0.14838868,3017.7,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035451237,0.85787252,3017.6,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035451443,0.14838868,3017.7,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035451639,1.19971379,3017.6,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035451841,0.14838868,3017.7,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035452042,1.19971212,3017.6,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035452241,0.85897592,3017.5,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035452439,0.14838868,3017.7,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035452647,1.20043022,3017.6,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035452841,0.85897498,3017.5,3015.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035453045,0.16582,3017.8,3015.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035453246,1.20046973,3017.7,3015.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035453546,0.16582,3017.8,3015.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035453741,1.20122483,3017.7,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035453941,0.16582,3017.8,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035454142,1.20122975,3017.7,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035454344,0.86008452,3017.6,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035454542,0.16582,3017.8,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035454742,1.20221783,3017.7,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035454944,0.86025996,3017.6,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035455152,0.16582,3017.8,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035455351,1.20354935,3017.7,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035455651,1.20354935,3017.6,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035455851,0.16582,3017.8,3016.0,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035456051,1.20380287,3017.7,3016.1,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035456252,0.86215986,3017.6,3016.3,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035456554,0.94180512,3018.3,3016.3,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035456747,1.20492128,3018.2,3016.3,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035456948,1.20494939,3018.1,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035457149,1.20494939,3018.0,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035457354,1.20610173,3017.9,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035457547,0.94180512,3018.3,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035457749,1.20609778,3018.2,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035457948,1.20609778,3018.1,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035458155,1.20609778,3018.0,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035458453,1.20609783,3017.9,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035458751,0.16579,3018.4,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035458954,1.2058964,3018.3,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035459155,1.2058964,3018.2,3016.4,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035459451,1.2058964,3018.1,3016.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035459647,6.32807582,3018.6,3016.7,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035459845,6.32807582,3018.6,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035459846,1.20586147,3018.5,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035460049,1.20586147,3018.4,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035460250,1.20586147,3018.3,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035460456,6.32807582,3018.6,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035460655,1.20529754,3018.5,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035460856,1.20529754,3018.4,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035461056,1.20529754,3018.3,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035461354,6.32807582,3018.6,3016.8,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035461547,1.20499498,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035461754,1.20499498,3018.4,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035461958,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035462161,1.20514399,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035462356,1.20514399,3018.4,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035462662,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035462862,1.20463638,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035463159,1.20463638,3018.4,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035463460,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035463666,1.20421592,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035463860,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035464160,1.20421423,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035464357,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035464561,1.20388895,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035464861,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035465062,1.20388923,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035465256,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035465459,0.86128886,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035465760,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035465961,0.86128691,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035466162,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035466362,1.2034635,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035466562,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035466762,1.2034635,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035466965,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035467156,1.20034738,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035467360,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035472265,0.85800545,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035472468,6.32807582,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035474362,6.4734286,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035476264,0.34251501,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035476462,6.4734286,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035476661,0.34252161,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035476858,6.4734286,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035477061,0.34252161,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035477260,6.4734286,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035477465,1.20146637,3018.5,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035477663,6.4734286,3018.6,3016.9,0.14647445]
["bitfinex-derivatives","ETHF0:USTF0",1769035477861,6.32807582,3018.6,3017.0,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035478074,6.32807582,3018.6,3017.1,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035479266,6.4734286,3018.6,3017.1,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035482073,6.32807582,3018.6,3017.1,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035483274,6.32807582,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035485572,0.00293131,3018.8,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035485870,1.2046386,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035486167,0.34354144,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035486374,0.00293131,3018.8,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035486572,1.20506913,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035486773,1.20506913,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035486976,0.00293131,3018.8,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035487267,1.20506756,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035487470,1.20506756,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035487671,0.00293131,3018.8,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035487872,1.20520704,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035488065,1.20520704,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035488265,0.34374864,3018.5,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035488468,0.14828409,3018.8,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035488672,1.20579741,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035488871,1.20579741,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035489072,0.34387096,3018.5,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035489272,0.14828409,3018.8,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035489572,1.20605725,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035489773,1.20605725,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035489976,0.34394515,3018.5,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035490173,0.14535278,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035490371,1.20610644,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035490577,0.34396993,3018.5,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035490875,0.14535278,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035491076,1.20635452,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035491276,0.34402959,3018.5,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035491476,0.14535278,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035491678,1.20633921,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035491976,0.34402555,3018.5,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035492176,0.14535278,3018.7,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035492377,1.20635265,3018.6,3017.2,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035492566,0.14535278,3018.4,3016.8,0.14781691]
["bitfinex-derivatives","ETHF0:USTF0",1769035499086,0.14535278,3018.4,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035499284,0.14535278,3018.4,3016.9,1.08868997]
["bitfinex-derivatives","ETHF0:USTF0",1769035499686,0.94087306,3018.5,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035499885,0.34419486,3018.4,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035500073,0.94087306,3018.5,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035500276,0.34419508,3018.4,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035500482,1.07964619,3018.5,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035500679,0.34418999,3018.4,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035500873,1.07964619,3018.5,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035501078,0.34418917,3018.4,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035501278,1.07964619,3018.5,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035501479,0.34422698,3018.4,3017.0,0.14594049]
["bitfinex-derivatives","ETHF0:USTF0",1769035501680,0.49285604,3018.3,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035501879,0.14865431,3018.1,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035502088,0.34416887,3018.0,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035504085,0.14865431,3018.1,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035504290,0.34416289,3018.0,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035504586,0.14865431,3018.1,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035504787,0.34415026,3018.0,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035504989,0.14865431,3018.1,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035505288,0.34415256,3018.0,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035505480,0.14865431,3018.1,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035505682,0.34411966,3018.0,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035505877,0.14865431,3018.1,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035506087,0.34411979,3018.0,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035506288,0.94087306,3018.5,3016.9,0.94087306]
["bitfinex-derivatives","ETHF0:USTF0",1769035506289,1.08952737,3018.5,3016.9,1.08076907]
["bitfinex-derivatives","ETHF0:USTF0",1769035506491,1.20184983,3018.4,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035506788,1.20184983,3018.3,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035506990,1.20184983,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035507190,0.34408866,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035507390,1.08952737,3018.5,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035507583,1.20148703,3018.4,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035507783,1.20148703,3018.3,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035507989,1.20148663,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035508289,0.34398309,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035508489,1.08952737,3018.5,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035508691,1.20138001,3018.4,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035508991,1.20138001,3018.3,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035509290,1.20138001,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035509486,0.3439528,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035509687,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035509890,0.34385047,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035510087,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035510389,0.34383242,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035510591,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035510789,0.34383372,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035510991,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035511195,0.34384928,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035511395,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035511594,0.34382988,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035511795,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035511990,0.34382989,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035512292,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035512590,0.34381482,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035512894,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035513095,0.34381153,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035513295,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035513496,0.34380087,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035513794,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035514094,0.34380516,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035514296,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035514494,0.3437957,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035514684,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035514889,0.34379668,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035515093,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035515295,0.34379633,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035515496,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035515699,0.34378974,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035515894,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035516094,0.34378987,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035516299,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035516497,0.34378739,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035516698,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035516898,0.34386758,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035517099,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035517305,0.34386786,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035517601,0.94087306,3018.2,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035517802,0.34376504,3018.1,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035518004,0.94087306,3018.5,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035518204,1.20074656,3018.4,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035518404,1.20074656,3018.3,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035518605,0.94087306,3018.5,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035518807,0.3438125,3018.4,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035519013,0.94087306,3018.5,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035519205,0.34381446,3018.4,3017.0,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035519408,0.94380437,3018.8,3017.1,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035519604,1.20103044,3018.7,3017.3,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035519909,0.94380437,3018.8,3017.3,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035520102,0.34376919,3018.7,3017.3,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035520302,0.94380437,3018.8,3017.3,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035520502,0.34371474,3018.7,3017.6,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035520699,0.00293131,3018.8,3017.6,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035524916,0.00293131,3018.8,3017.9,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035525113,0.00293131,3018.8,3017.9,0.14416846]
["bitfinex-derivatives","ETHF0:USTF0",1769035526608,0.94087306,3019.4,3017.9,0.14416846]
["bitfinex-derivatives","ETHF0:USTF0",1769035526917,6.477,3019.6,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035527117,0.34336337,3019.5,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035527412,0.94087306,3019.7,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035527613,1.19761275,3019.6,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035527820,0.34319436,3019.5,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035528011,0.94337296,3019.7,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035528208,0.3431547,3019.6,3018.2,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035528415,0.94337296,3019.7,3018.5,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035528612,0.0024999,3019.7,3018.5,0.13989601]
["bitfinex-derivatives","ETHF0:USTF0",1769035531723,0.0024999,3019.7,3018.8,0.14837577]
["bitfinex-derivatives","ETHF0:USTF0",1769035538724,0.94087306,3020.3,3018.8,0.14837577]
["bitfinex-derivatives","ETHF0:USTF0",1769035539824,0.94510237,3020.3,3018.8,0.14837577]
["bitfinex-derivatives","ETHF0:USTF0",1769035542830,0.00422931,3020.3,3019.0,1.08924883]
["bitfinex-derivatives","ETHF0:USTF0",1769035543029,0.00422931,3020.3,3019.1,0.14837577]
["bitfinex-derivatives","ETHF0:USTF0",1769035551740,0.00422931,3020.3,3019.4,0.14837577]
["bitfinex-derivatives","ETHF0:USTF0",1769035559441,0.00422931,3020.3,3019.5,0.14837577]
["bitfinex-derivatives","ETHF0:USTF0",1769035559848,0.00422931,3020.3,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035560349,0.34471766,3020.2,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035560552,0.00422931,3020.3,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035560847,0.34470656,3020.2,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035561047,0.00422931,3020.3,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035561248,1.19890395,3020.2,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035561449,0.00422931,3020.3,3019.1,0.13617103]
["bitfinex-derivatives","ETHF0:USTF0",1769035561750,1.19911052,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035561945,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035562139,1.19933212,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035562343,0.34483511,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035562549,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035562751,1.19940868,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035562950,0.34485711,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035563147,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035563443,1.19948198,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035563642,0.34488249,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035563850,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035564051,1.19947885,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035564353,0.34487731,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035564650,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035564850,1.19958656,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035565151,0.34490883,3020.1,3019.0,1.98761077]
["bitfinex-derivatives","ETHF0:USTF0",1769035565348,0.00422931,3020.3,3019.0,1.98761077]
["bitfinex-derivatives","ETHF0:USTF0",1769035565547,1.19965865,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035565752,0.34492942,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035565945,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035566146,1.19959867,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035566445,0.34491181,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035566644,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035566939,1.1996687,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035567142,0.34493194,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035567343,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035567543,1.19975573,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035567743,0.34495695,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035567952,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035568154,1.19975843,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035568449,0.34495773,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035568650,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035568852,1.19982298,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035569055,0.34497628,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035569255,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035569448,1.19987607,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035569648,0.34499154,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035569845,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035570157,1.19987631,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035570356,0.34499161,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035570656,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035570854,1.20010063,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035571054,0.34500807,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035571252,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035571452,1.20016593,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035571654,0.34502706,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035571848,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035572150,1.20016723,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035572350,0.34502722,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035572558,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035572850,1.1999225,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035573149,0.34495802,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035573346,0.34496943,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035573559,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035573760,1.19995052,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035573954,1.19995052,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035574156,0.34497058,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035574357,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035574558,1.1999388,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035574758,1.1999388,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035574958,0.34496727,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035575161,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035575362,1.19989062,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035575561,1.19989062,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035575764,0.34494609,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035575961,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035576260,1.1998641,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035576460,1.1998641,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035576655,0.34494576,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035576857,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035577057,1.19981212,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035577264,1.19980691,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035577457,0.34492433,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035577661,0.34492433,3019.9,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035577865,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035578054,1.19864032,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035578359,1.19864032,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035578662,0.34488641,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035578861,0.34488641,3019.9,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035579063,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035579256,1.1985376,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035579453,1.1985376,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035579660,0.34483209,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035579860,0.34483209,3019.9,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035580069,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035580268,1.19846115,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035580462,1.19846115,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035580662,0.34481201,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035580862,0.34481201,3019.9,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035581162,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035581363,1.19840696,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035581668,1.19840696,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035581870,0.34479778,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035582170,0.00422931,3020.3,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035582371,1.19828593,3020.2,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035582667,1.19828593,3020.1,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035582871,0.34477067,3020.0,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035583169,0.34477067,3019.9,3019.1,0.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1769035583470,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035583768,1.19799354,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035583968,1.19799354,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035584170,0.34468573,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035584368,0.34468573,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035584570,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035584771,1.19795009,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035584967,1.19795009,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035585167,0.34467247,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035585471,0.34467247,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035585661,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035585865,1.197931,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035586071,1.197931,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035586265,0.34466619,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035586466,0.34466619,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035586671,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035586871,1.1979297,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035587072,1.1979297,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035587274,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035587275,1.1979297,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035587474,0.34466526,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035587676,0.00422931,3020.3,3019.0,1.98761077]
["bitfinex-derivatives","ETHF0:USTF0",1769035587869,1.19816842,3020.2,3019.0,1.98761077]
["bitfinex-derivatives","ETHF0:USTF0",1769035588072,1.19816842,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035588272,1.19816842,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035588474,0.34465277,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035588772,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035588973,1.19815063,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035589173,1.19815063,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035589374,1.19815063,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035589573,0.34464512,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035589776,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035589975,1.19815308,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035590175,1.19815308,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035590377,1.19815308,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035590577,0.34464485,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035590771,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035590970,1.19811749,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035591174,1.19811749,3020.1,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035591378,1.19811749,3020.0,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035591676,0.3446342,3019.9,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035591878,0.00422931,3020.3,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035592077,1.19809904,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769035592379,1.19809904,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035592580,1.19809904,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035592780,0.34462816,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035593079,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035593379,1.19808111,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035593575,1.19808111,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035593775,1.19808111,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035594073,0.3446211,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035594272,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035594479,1.19806653,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035594677,1.19806653,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035594881,1.19806653,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035595074,0.34461647,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035595274,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035595473,1.19780918,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035595777,1.19780918,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035595968,1.19780918,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035596172,0.34454145,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035596369,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035596673,1.19777523,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035596969,1.19777523,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035597281,1.19777523,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035597486,0.34453088,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035597784,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035597982,1.19780692,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035598184,1.19780692,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035598385,1.19780692,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035598585,0.34453892,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035598783,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035598983,1.19785746,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035599282,1.19785746,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035599478,1.19785746,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035599683,0.34455233,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035599873,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035600078,1.19759786,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035600281,1.19759786,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035600483,1.19759786,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035600683,0.34447633,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035600984,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035601179,1.19763528,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035601383,1.19763528,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035601586,1.19763528,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035601785,0.34448543,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035601986,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035602186,1.19774269,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035602386,1.19774269,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035602589,1.19774269,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035602788,0.34453721,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035602988,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035603292,1.19781735,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035603590,1.19782171,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035603789,1.19782171,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035603986,0.34457334,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035604291,0.34457334,3019.8,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035604490,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035604687,1.19549652,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035604992,1.19549652,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035605291,1.19549652,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035605480,0.34458523,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035605683,0.34458523,3019.8,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035605884,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035606084,1.19553347,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035606293,1.19553347,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035606494,1.19553347,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035606687,0.34459549,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035606986,0.34459549,3019.8,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035607185,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035607381,1.19564248,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035607587,1.19564248,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035607896,1.19564248,3020.0,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035608094,0.34462479,3019.9,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035608288,0.34462479,3019.8,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035608485,0.00422931,3020.3,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035608693,1.19562601,3020.2,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035608893,1.19562601,3020.1,3019.1,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035609189,1.19562601,3020.1,3018.4,2.97984867]
["bitfinex-derivatives","ETHF0:USTF0",1769035609190,0.13496749,3019.9,3018.4,2.97984867]
["bitfinex-derivatives","ETHF0:USTF0",1769035609397,0.13496749,3018.4,3016.3,7.70259803]
["bitfinex-derivatives","ETHF0:USTF0",1769035609692,1.90124531,3017.8,3016.0,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035609894,1.3305935,3017.7,3016.0,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035610082,0.98597338,3017.6,3016.0,0.13872084]
["bitfinex-derivatives","ETHF0:USTF0",1769035610282,0.85100589,3017.5,3016.0,0.14280288]
["bitfinex-derivatives","ETHF0:USTF0",1769035610496,0.85100589,3017.4,3016.0,0.14280288]
["bitfinex-derivatives","ETHF0:USTF0",1769035610697,0.85100589,3017.3,3016.0,0.14280288]
["bitfinex-derivatives","ETHF0:USTF0",1769035610896,0.13730935,3017.6,3016.0,0.14280288]
["bitfinex-derivatives","ETHF0:USTF0",1769035611097,1.12590339,3017.5,3016.0,0.14280288]
["bitfinex-derivatives","ETHF0:USTF0",1769035611397,0.13496749,3017.5,3016.0,0.14280288]
["bitfinex-derivatives","ETHF0:USTF0",1769035611896,0.13496749,3017.5,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035619295,1.00774834,3017.4,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035619504,0.13496749,3017.3,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035621001,0.94169647,3017.1,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035624107,1.08759503,3017.1,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035624405,0.14589856,3017.0,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035627606,0.94169647,3017.0,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035628007,1.08759503,3017.0,3016.0,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1769035630611,0.14589856,3016.9,3015.5,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035631110,0.94169647,3016.7,3015.5,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035631610,0.94169647,3016.7,3015.6,19.70848045]
["bitfinex-derivatives","ETHF0:USTF0",1769035632708,0.94169647,3016.7,3015.5,0.15076269]
["bitfinex-derivatives","ETHF0:USTF0",1769035633209,0.94169647,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035633510,1.15215637,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035633712,0.14589856,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035634612,0.94169647,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035634813,1.00689997,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035635111,0.94169647,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035635301,1.00692902,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035635500,1.00692902,3016.5,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035635709,1.08759503,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035635907,1.00776579,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035636107,1.00776579,3016.5,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035636310,1.0088705,3016.4,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035636507,1.08759503,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035636712,1.00887054,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035636910,1.00887054,3016.5,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035637109,1.00887054,3016.4,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035637316,1.01033345,3016.3,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035637516,1.08759503,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035637718,1.01033414,3016.6,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035637910,1.01033414,3016.5,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035638216,1.01033414,3016.4,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035638419,1.01033414,3016.3,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035638718,1.01033414,3016.2,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035638914,2.85387285,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035638915,1.01033414,3016.1,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035639120,2.85387285,3016.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035639312,1.76627782,3016.5,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035639616,1.76627782,3016.3,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035639816,1.0076404,3016.2,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035640018,1.0076404,3016.1,3015.6,19.70848045]
["bitfinex-derivatives","ETHF0:USTF0",1769035640215,1.0076404,3016.0,3015.6,19.70848045]
["bitfinex-derivatives","ETHF0:USTF0",1769035640417,1.0076404,3015.9,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035640716,1.0076404,3015.8,3015.6,19.70848045]
["bitfinex-derivatives","ETHF0:USTF0",1769035640919,1.0076404,3015.7,3015.5,0.00389558]
["bitfinex-derivatives","ETHF0:USTF0",1769035641118,3.44263213,3016.7,3015.2,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035641317,1.36728639,3016.6,3015.3,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035641517,0.94169647,3016.4,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769035641718,1.00714403,3016.3,3015.0,17.06353673]
["bitfinex-derivatives","ETHF0:USTF0",1769035641924,1.00714403,3016.3,3015.2,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035642224,1.00714403,3016.3,3015.4,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035642826,1.00714403,3016.3,3015.5,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035643028,1.00714403,3016.3,3015.4,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035643425,1.00714403,3016.3,3015.5,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035643624,1.00714403,3016.3,3015.4,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035644023,1.00714403,3016.3,3015.5,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035644330,1.00714403,3016.3,3015.4,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035644535,0.94169647,3016.1,3015.2,0.00343017]
["bitfinex-derivatives","ETHF0:USTF0",1769035644726,1.00714403,3016.0,3015.2,0.00343017]
["bitfinex-derivatives","ETHF0:USTF0",1769035644932,0.94169647,3015.8,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769035645236,1.00714403,3015.7,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769035645419,1.00714403,3015.6,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769035645624,1.00714403,3015.5,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769035645824,1.00714403,3015.4,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769035646024,1.00714403,3015.3,3014.9,0.21634772]
["bitfinex-derivatives","ETHF0:USTF0",1769035646229,0.00291599,3015.4,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035646427,0.99247352,3015.3,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035646636,0.00291599,3015.4,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035646836,0.99253724,3015.3,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035647038,0.00291599,3015.4,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035647333,0.98985175,3015.3,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035647533,0.00291599,3015.4,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035647736,0.98990908,3015.3,3014.9,0.21634772]
["bitfinex-derivatives","ETHF0:USTF0",1769035647933,0.00291599,3015.4,3015.0,16.91666962]
["bitfinex-derivatives","ETHF0:USTF0",1769035648127,0.9899874,3015.3,3014.9,16.6875708]
["bitfinex-derivatives","ETHF0:USTF0",1769035648328,1.93168387,3015.2,3013.9,2.02786711]
["bitfinex-derivatives","ETHF0:USTF0",1769035648529,0.9899874,3015.1,3013.9,2.02786711]
["bitfinex-derivatives","ETHF0:USTF0",1769035648827,0.9899874,3015.0,3014.2,2.26545429]
["bitfinex-derivatives","ETHF0:USTF0",1769035649034,0.9899874,3014.9,3014.2,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1769035649231,0.9899874,3014.8,3014.2,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1769035649532,0.9899874,3014.7,3014.2,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1769035649835,0.9899874,3014.6,3014.2,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1769035650137,0.94169647,3014.9,3014.2,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1769035650333,2.35795309,3015.4,3011.8,0.94169647]
["bitfinex-derivatives","ETHF0:USTF0",1769035650334,0.94169647,3014.6,3013.1,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035650530,0.9880295,3014.5,3013.1,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035650836,0.9880295,3014.4,3013.1,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035651136,0.9880295,3014.3,3013.1,0.14686711]
["bitfinex-derivatives","ETHF0:USTF0",1769035651339,0.94169647,3014.7,3013.2,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035651635,0.98416969,3014.6,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035651837,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035652134,0.98433255,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035652432,0.98433255,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035652638,0.98433255,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035652936,0.98433255,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035653136,0.00291599,3015.4,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035653434,0.98367876,3015.3,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035653634,0.98367876,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035653833,0.98367876,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035654035,0.98367876,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035654334,0.98367876,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035654534,0.98367876,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035654834,0.00291599,3015.4,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035655029,0.98349708,3015.3,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035655237,0.98349708,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035655535,0.98349708,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035655732,0.98349708,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035655939,0.98349708,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035656124,0.98349708,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035656326,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035656530,0.98330976,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035656729,0.98330976,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035656935,0.98330976,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035657135,0.98330976,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035657337,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035657536,0.98333291,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035657735,0.98333291,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035657936,0.98333291,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035658139,0.98333291,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035658331,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035658531,0.98321746,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035658732,0.98321746,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035658936,0.98321746,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035659138,0.98321746,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035659439,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035659632,0.98326294,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035659832,0.98326294,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035660034,0.98326294,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035660240,0.98326294,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035660541,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035660736,0.98326088,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035660933,0.94169647,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035661135,0.98326088,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035661436,0.98326088,3014.7,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035661635,0.94169647,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035661938,0.16886599,3015.4,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035661939,0.98329375,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035662130,0.98329375,3014.7,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035662331,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035662534,0.98334031,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035662731,0.98334031,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035662931,0.98334031,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035663128,0.98334031,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035663338,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035663530,0.98007496,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035663738,0.98007496,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035663931,0.98007496,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035664130,0.98007496,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035664330,0.98007496,3014.7,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035664536,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035664742,0.9801582,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035664937,0.9801582,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035665244,0.9801582,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035665541,0.9801582,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035665840,0.9801582,3014.7,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035666043,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035666244,0.98030743,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035666540,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035666541,0.98030743,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035666743,0.98030743,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035666933,0.98030743,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035667131,0.98030743,3014.7,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035667334,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035667544,0.9807723,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035667739,0.9807723,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035667941,0.9807723,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035668137,0.9807723,3014.8,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035668342,0.9807723,3014.7,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035668540,0.94169647,3015.2,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035668742,0.98109558,3015.1,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035668942,0.98109558,3015.0,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035669142,0.98109558,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035669342,0.94169647,3014.9,3013.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035669537,0.98143021,3014.8,3013.4,1.07896108]
["bitfinex-derivatives","ETHF0:USTF0",1769035669738,0.94169647,3014.3,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035670446,0.98139651,3014.2,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035670639,0.94169647,3014.3,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035670840,0.98139669,3014.2,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035671036,0.94169647,3014.3,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035671242,0.98141136,3014.2,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035671442,0.98141136,3014.1,3013.1,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1769035671643,0.98141136,3014.1,3012.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035671644,0.94169647,3013.7,3012.2,1.07896108]
["bitfinex-derivatives","ETHF0:USTF0",1769035671844,0.98141136,3013.6,3012.3,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035672752,0.94169647,3013.7,3012.3,0.14098364]
["bitfinex-derivatives","ETHF0:USTF0",1769035673048,0.98145763,3013.6,3012.6,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035673243,0.94169647,3013.4,3012.3,0.00371903]
["bitfinex-derivatives","ETHF0:USTF0",1769035673442,0.94169647,3013.9,3012.4,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035673646,0.94169647,3013.6,3012.4,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035673841,0.94169647,3013.3,3012.0,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035674048,0.94169647,3013.3,3011.6,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035674248,0.00478952,3012.6,3010.4,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035674542,0.00478952,3012.6,3007.3,6.79260047]
["bitfinex-derivatives","ETHF0:USTF0",1769035674543,0.94169647,3012.3,3010.9,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035674744,0.94169647,3012.9,3011.2,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035674938,0.94169647,3012.9,3011.2,0.14155762]
["bitfinex-derivatives","ETHF0:USTF0",1769035674939,0.94169647,3012.6,3011.2,0.14155762]
["bitfinex-derivatives","ETHF0:USTF0",1769035675350,0.16854163,3012.9,3011.2,0.14155762]
["bitfinex-derivatives","ETHF0:USTF0",1769035675547,0.94169647,3012.8,3011.2,0.14155762]
["bitfinex-derivatives","ETHF0:USTF0",1769035675848,0.94169647,3012.8,3011.3,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035676050,0.00245163,3012.9,3011.6,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035676252,0.94169647,3012.0,3011.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1769035676452,0.94169647,3012.0,3010.6,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035676653,0.94169647,3011.7,3010.6,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035677361,0.94169647,3011.3,3009.8,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035677649,0.94169647,3011.3,3009.8,0.14050691]
["bitfinex-derivatives","ETHF0:USTF0",1769035677850,0.94169647,3011.3,3009.9,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035678055,0.94169647,3011.6,3010.2,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035678254,0.94169647,3011.9,3010.2,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035678856,0.16612,3012.3,3010.2,0.13726461]
["bitfinex-derivatives","ETHF0:USTF0",1769035680955,0.98527746,3012.2,3010.3,0.14123148]
["bitfinex-derivatives","ETHF0:USTF0",1769035681144,0.16854163,3012.9,3010.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035681348,0.98517803,3012.8,3010.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035681550,0.98517803,3012.7,3010.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035681853,0.98517803,3012.6,3010.5,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035682053,0.98517803,3012.5,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035682254,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035682455,0.98582872,3012.8,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035682648,0.98582872,3012.7,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035682848,0.98582872,3012.6,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035683056,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035683248,0.98588045,3012.8,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035683452,0.98588045,3012.7,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035683751,0.98588045,3012.6,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035683951,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035684150,0.98549025,3012.8,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035684354,0.98549025,3012.7,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035684548,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035684549,0.98549025,3012.6,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035684749,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035684949,0.98502398,3012.8,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035685247,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035685248,0.98502398,3012.7,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035685445,0.16854163,3012.9,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035685648,0.98471991,3012.8,3010.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035685851,0.98471991,3012.7,3010.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035686051,0.16854163,3012.9,3010.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035686252,0.98471456,3012.8,3010.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035686551,0.98471456,3012.7,3011.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035686751,0.98471456,3012.6,3011.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035686951,0.16854163,3012.9,3011.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035687153,0.98449998,3012.8,3011.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035687346,0.98449998,3012.7,3011.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035687553,0.98449998,3012.6,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035687754,0.16854163,3012.9,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035688056,0.98442376,3012.8,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035688256,0.98442376,3012.7,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035688453,0.98442376,3012.6,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035688655,0.16854163,3012.9,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035688848,0.98448088,3012.8,3011.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035689146,0.16854163,3012.9,3009.8,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1769035689147,0.98448088,3012.7,3011.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035689349,0.16854163,3012.9,3011.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035689553,0.98465987,3012.8,3011.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035689757,0.16854163,3012.9,3011.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035689959,0.00245163,3012.9,3011.6,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769035690160,0.00245163,3012.9,3011.7,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035691555,0.00245163,3012.9,3011.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035691854,0.00245163,3012.9,3012.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035692060,0.00245163,3012.9,3012.0,0.14769175]
["bitfinex-derivatives","ETHF0:USTF0",1769035692661,0.00245163,3012.9,3012.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769035692863,0.16605,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035693057,0.98604134,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035693260,0.16605,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035693459,0.98651059,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035693660,0.16605,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035693961,0.98650914,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035694157,0.16877185,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035694458,0.98679857,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035694658,0.00272185,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035694858,0.9870396,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035695167,0.00272185,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035695470,0.98703593,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035695666,0.00272185,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035695962,0.9875919,3013.5,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035696162,0.98804046,3013.4,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035696368,0.00272185,3013.6,3012.2,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035698372,0.00272185,3013.6,3012.4,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035699074,0.00272185,3013.6,3012.6,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035699477,0.00272185,3013.6,3012.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769035699869,0.00272185,3013.6,3012.7,2.01008866]
["bitfinex-derivatives","ETHF0:USTF0",1769035700872,0.00272185,3013.6,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035703073,0.16601,3014.3,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035703374,0.98866566,3014.2,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035703671,0.98866566,3014.1,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035703861,0.98866566,3014.0,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035704066,0.98866566,3013.9,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035704269,0.0040964,3014.0,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035704574,0.9882891,3013.9,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035704773,0.0040964,3014.0,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035704974,0.98828842,3013.9,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035705273,0.0040964,3014.0,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035705872,0.98831223,3013.9,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035706070,0.0040964,3014.0,3012.8,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035710476,0.0040964,3014.0,3013.0,0.14508866]
["bitfinex-derivatives","ETHF0:USTF0",1769035712875,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035717275,0.9816855,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035717479,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035717776,0.97775357,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035717977,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035718178,0.97775379,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035718479,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035718781,0.97842779,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035719076,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035719277,0.97842863,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035719478,0.97842863,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035719673,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035719872,0.97923163,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035720072,0.97923163,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035720273,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035720474,0.97996656,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035720673,0.97996656,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035720874,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035721077,0.97996518,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035721377,0.97996518,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035721579,0.97996518,3013.7,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035721778,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035721979,0.98036285,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035722172,0.98036285,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035722378,0.98036285,3013.7,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035722678,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035722878,0.98063109,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035723078,0.98063109,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035723276,0.98063109,3013.7,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035723480,0.0040964,3014.0,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035723776,0.98005745,3013.9,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035723974,0.98005745,3013.8,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035724281,0.98005745,3013.7,3013.1,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035724480,0.0040964,3014.0,3013.1,1.99701402]
["bitfinex-derivatives","ETHF0:USTF0",1769035724681,0.98038767,3013.9,3013.1,1.99701402]
["bitfinex-derivatives","ETHF0:USTF0",1769035724879,0.98038767,3013.8,3013.2,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035725081,0.98038767,3013.7,3013.2,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035725280,0.98074919,3013.6,3013.2,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035725582,0.0040964,3014.0,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035725775,1.34063534,3013.9,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035725975,0.98075289,3013.8,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035726278,0.98075289,3013.7,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035726480,0.98075289,3013.6,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035726675,0.98075289,3013.5,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035726977,0.0040964,3014.0,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035727173,1.34139247,3013.9,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035727377,1.34147017,3013.8,3012.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769035727582,0.98130202,3013.7,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035727779,0.98130202,3013.6,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035727980,0.98130202,3013.5,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035728188,0.0040964,3014.0,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035728478,1.34169088,3013.9,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035728677,1.34169088,3013.8,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035728875,0.98151857,3013.7,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035729078,0.98151857,3013.6,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035729389,0.98151857,3013.5,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035729580,1.75382443,3014.0,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035729878,0.36019138,3013.9,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035730083,1.34176416,3013.8,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035730384,1.34178053,3013.7,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035730590,0.98157278,3013.6,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035730882,0.98157278,3013.5,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035731184,0.98157278,3013.4,3012.8,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035731483,1.75382443,3014.0,3012.8,1.99501402]
["bitfinex-derivatives","ETHF0:USTF0",1769035731783,0.36021419,3013.9,3012.8,1.99501402]
["bitfinex-derivatives","ETHF0:USTF0",1769035731982,1.3418487,3013.8,3012.8,1.99501402]
["bitfinex-derivatives","ETHF0:USTF0",1769035732281,0.98163451,3013.7,3012.8,1.99501402]
["bitfinex-derivatives","ETHF0:USTF0",1769035732478,0.98163451,3013.6,3012.8,1.99501402]
["bitfinex-derivatives","ETHF0:USTF0",1769035732680,0.98163451,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035732880,0.98163451,3013.4,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035733082,1.75382443,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035733386,0.36021371,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035733682,1.34184743,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035733881,0.98163372,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035734085,0.98163372,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035734284,0.98163372,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035734584,1.75382443,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035734783,0.36020978,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035735081,1.34183424,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035735283,0.98162446,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035735481,0.98162446,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035735686,0.98162446,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035735891,1.75382443,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035736184,0.36021199,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035736386,1.34184268,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035736579,0.98163069,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035736778,0.98163069,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035736979,0.98163069,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035737181,1.75382443,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035737380,0.3602138,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035737590,1.34161517,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035737786,0.98140137,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035737986,0.98140137,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035738285,0.98140137,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035738587,0.0040964,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035738776,1.34151155,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035738980,1.34151155,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035739183,0.98130988,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035739390,0.98130988,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035739687,0.98130988,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035739887,0.0040964,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035740089,1.34114493,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035740285,1.34114493,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035740585,0.98104148,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035740786,0.98104148,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035740985,0.98104148,3013.5,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035741286,0.0040964,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035741485,1.3415378,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035741687,1.3415378,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035741886,0.98132411,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035742089,0.98132411,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035742389,0.0040964,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035742589,1.34156309,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035742889,1.34156309,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035743089,0.98134357,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035743283,0.98134357,3013.6,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035743486,0.0040964,3014.0,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035743686,1.34157428,3013.9,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035743889,1.34157428,3013.8,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035744089,0.98135184,3013.7,3012.9,0.14201402]
["bitfinex-derivatives","ETHF0:USTF0",1769035744289,0.98135184,3013.6,3012.9,1.99301402]
["bitfinex-derivatives","ETHF0:USTF0",1769035744490,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035744797,1.3415852,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035745094,1.34158522,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035745292,0.9813597,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035745490,0.9813597,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035745793,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035745999,1.34160181,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035746292,1.34160181,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035746493,0.98137111,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035746684,0.98137111,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035746882,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035747093,1.34166427,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035747294,1.34166427,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035747494,0.9814166,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035747694,0.9814166,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035747896,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035748099,1.34169588,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035748297,1.34169588,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035748499,0.98143957,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035748699,0.98143957,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035748892,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035749196,1.34192806,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035749393,1.34192806,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035749592,0.98160924,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035749802,0.98160924,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035750098,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035750300,1.34209309,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035750600,1.34209309,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035750801,0.98172746,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035750997,0.98172746,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035751198,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035751395,1.34215137,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035751599,1.34215137,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035751796,0.98177331,3013.7,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035751999,0.98177331,3013.6,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035752201,0.0040964,3014.0,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035752502,1.34221179,3013.9,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035752802,1.34221179,3013.8,3013.0,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035753001,0.98182121,3013.7,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035753204,0.98182121,3013.6,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035753393,0.98182121,3013.5,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035753592,0.0040964,3014.0,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035753792,1.34226929,3013.9,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035754095,1.34226929,3013.8,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035754291,0.98185566,3013.7,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035754496,0.98185566,3013.6,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035754706,0.98185566,3013.5,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035754905,0.0040964,3014.0,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035755104,1.3417178,3013.9,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035755302,1.3417178,3013.8,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035755509,0.98128594,3013.7,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035755806,0.98128594,3013.6,3012.8,1.99463239]
["bitfinex-derivatives","ETHF0:USTF0",1769035756105,0.98128594,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035756301,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035756502,1.34172287,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035756702,1.34172287,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035756904,0.98128936,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035757106,0.98128936,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035757309,0.98128936,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035757496,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035757706,1.3416145,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035757904,0.98121021,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035758203,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035758204,0.98121021,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035758405,0.98121021,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035758605,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035758812,1.34162393,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035759112,0.98121694,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035759306,0.98121694,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035759506,0.98121694,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035759711,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035759907,1.34178793,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035760116,1.34178173,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035760307,0.98133897,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035760507,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035760508,0.98133897,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035760708,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035761007,1.34181007,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035761207,1.34181007,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035761410,0.98135509,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035761607,0.98135509,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035761807,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035762014,1.34183481,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035762315,1.34183481,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035762514,0.98137357,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035762714,0.98137357,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035762915,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035763116,1.34186734,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035763414,1.34186734,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035763712,0.98139743,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035763915,0.98139743,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035764114,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035764313,1.34189398,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035764512,1.34189398,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035764712,0.9814227,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035764913,0.9814227,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035765117,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035765314,1.34187948,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035765511,0.98140646,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035765711,0.98140646,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035765917,0.98140646,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035766112,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035766315,1.34189657,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035766613,0.98141994,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035766811,0.98141994,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035767007,0.98141994,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035767212,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035767420,1.34017224,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035767620,1.34016834,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035767917,0.97969252,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035768117,0.97969252,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035768317,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035768515,1.34011302,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035768715,1.34011302,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035768919,0.97964719,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035769120,0.97964719,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035769418,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035769619,1.34008338,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035769814,1.34008338,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035770016,0.97962697,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035770216,0.97962697,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035770414,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035770614,1.34005414,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035770914,1.34005414,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035771110,0.97960555,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035771318,0.97960555,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035771519,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035771720,1.33973891,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035771920,1.33973891,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035772121,0.97937508,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035772321,0.97937508,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035772524,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035772723,1.3397498,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035773025,0.97938248,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035773217,0.97938248,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035773418,0.97938248,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035773618,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035773819,1.33975445,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035774021,1.33975445,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035774321,0.97938585,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035774523,0.97938585,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035774714,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035774914,1.33931979,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035775115,1.33931979,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035775315,0.97906812,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035775516,0.97906812,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035775715,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035775916,1.33932409,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035776119,1.33932409,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035776318,0.9790712,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035776521,0.9790712,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035776721,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035776920,1.33924236,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035777124,1.33924236,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035777324,0.97901149,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035777524,0.97901149,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035777725,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035777926,1.33935838,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035778120,1.33935838,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035778324,0.97909632,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035778523,0.97909632,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035778723,0.97909632,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035778925,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035779226,1.33962757,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035779426,1.33962757,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035779724,0.9792931,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035779925,0.9792931,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035780227,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035780525,1.33971622,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035780724,1.33971237,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035780927,0.97935928,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035781126,0.97935928,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035781326,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035781625,1.3395279,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035781821,1.3395279,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035782022,0.97922116,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035782222,0.97922116,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035782423,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035782633,1.33953681,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035782824,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035782825,1.33953681,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035783026,0.97922763,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035783220,0.97922763,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035783425,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035783625,1.33953543,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035783825,1.33953543,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035784030,0.97922674,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035784234,0.97922674,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035784532,0.97937192,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035784726,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035785028,1.33975838,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035785230,1.33975838,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035785433,0.97938948,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035785628,0.97938948,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035785829,0.97938948,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035786029,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035786230,1.34004039,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035786528,1.34004039,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035786728,0.97959565,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035786925,0.97959565,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035787129,0.97959565,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035787329,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035787630,1.34003939,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035787832,1.34003939,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035788035,0.979595,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035788333,0.979595,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035788532,0.979595,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035788734,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035788931,1.3400345,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035789132,1.3400345,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035789431,0.97959141,3013.7,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035789630,0.97959141,3013.6,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035789826,0.83023666,3013.5,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035790029,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035790230,0.36044194,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035790425,0.36044194,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035790735,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035790925,0.36044316,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035791130,0.36044316,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035791333,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035791536,0.3604435,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035791733,0.3604435,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035792032,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035792231,0.36044278,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035792432,0.36044278,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035792732,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035792932,0.36044289,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035793238,0.36044289,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035793428,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035793627,0.36044261,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035793828,0.36044261,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035794024,0.0040964,3014.0,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035794234,0.36044177,3013.9,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035794430,0.36044177,3013.8,3012.9,0.14363239]
["bitfinex-derivatives","ETHF0:USTF0",1769035794630,0.0040964,3014.0,3012.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035794829,0.36044234,3013.9,3012.8,1.99122512]
["bitfinex-derivatives","ETHF0:USTF0",1769035795031,0.36044234,3013.8,3012.8,1.99122512]
["bitfinex-derivatives","ETHF0:USTF0",1769035795233,0.0040964,3014.0,3012.8,1.99122512]
["bitfinex-derivatives","ETHF0:USTF0",1769035795432,0.36044164,3013.9,3012.8,1.99122512]
["bitfinex-derivatives","ETHF0:USTF0",1769035795632,0.36044164,3013.8,3012.8,1.99122512]
["bitfinex-derivatives","ETHF0:USTF0",1769035795937,0.0040964,3014.0,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035796123,0.36044139,3013.9,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035796327,0.36044139,3013.8,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035796524,0.0040964,3014.0,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035796735,0.36043848,3013.9,3013.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035796933,0.0040964,3014.0,3013.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035796934,0.36043848,3013.8,3013.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035797136,0.0040964,3014.0,3013.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035797331,0.36043241,3013.9,3013.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035799139,0.36043241,3013.9,3012.7,0.14022512]
["bitfinex-derivatives","ETHF0:USTF0",1769035799341,0.36043241,3013.9,3012.8,1.99122512]
["bitfinex-derivatives","ETHF0:USTF0",1769035801544,0.36043241,3013.9,3012.8,0.14022512]
["bitfinex-derivatives","ETHF0:USTF0",1769035801735,0.36043241,3013.9,3012.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035801936,0.97791236,3013.8,3012.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035802133,0.97791236,3013.7,3012.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035802338,0.97791236,3013.6,3012.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035802538,0.0040964,3014.0,3012.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035802734,1.33830911,3013.9,3012.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035802941,1.33830911,3013.8,3012.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035803139,0.97792319,3013.7,3012.4,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035803340,0.97792319,3013.6,3012.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769035803540,0.0040964,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035803844,1.33846428,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035804044,1.33846428,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035804238,0.97803617,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035804441,0.97803617,3013.6,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035804741,0.0040964,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035804942,1.33846835,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035805148,1.33846835,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035805344,0.0040964,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035805345,0.97803946,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035805544,0.97803946,3013.6,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035805744,0.0040964,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035806042,1.33846855,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035806244,1.33846855,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035806446,0.97803963,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035806745,0.97803963,3013.6,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035806946,0.0040964,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035807148,1.3379184,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035807348,1.3379184,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035807549,0.97763766,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035807849,0.97763766,3013.6,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035808047,0.0040964,3014.0,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035808248,1.33791515,3013.9,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035808547,1.33791515,3013.8,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035808740,0.97763524,3013.7,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035808939,0.97763524,3013.6,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035809151,0.0040964,3014.0,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035809353,1.33831268,3013.9,3012.7,1.98424333]
["bitfinex-derivatives","ETHF0:USTF0",1769035809648,1.33831268,3013.8,3012.7,1.98424333]
["bitfinex-derivatives","ETHF0:USTF0",1769035809848,0.97792574,3013.7,3012.7,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035810152,0.97792574,3013.6,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035810448,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035810648,1.33855432,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035810849,1.33855432,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035811039,0.97810236,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035811243,0.97810236,3013.6,3012.7,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035811445,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035811653,1.33718669,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035811847,1.33718669,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035812147,0.97673246,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035812350,0.97673246,3013.6,3012.8,1.98424333]
["bitfinex-derivatives","ETHF0:USTF0",1769035812653,0.0040964,3014.0,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035812844,1.33720075,3013.9,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035813146,1.33720075,3013.8,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035813445,0.97674274,3013.7,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035813645,0.97674274,3013.6,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035813847,0.0040964,3014.0,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035814051,1.33721653,3013.9,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035814353,1.33721653,3013.8,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035814554,0.97675438,3013.7,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035814852,0.97675438,3013.6,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035815052,0.0040964,3014.0,3012.9,1.98724333]
["bitfinex-derivatives","ETHF0:USTF0",1769035815253,1.33631543,3013.9,3012.9,1.98724333]
["bitfinex-derivatives","ETHF0:USTF0",1769035815452,1.33631543,3013.8,3012.9,1.98724333]
["bitfinex-derivatives","ETHF0:USTF0",1769035815653,0.97585524,3013.7,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035815853,0.97585524,3013.6,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035816154,0.0040964,3014.0,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035816450,1.33547611,3013.9,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035816653,1.33547611,3013.8,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035816853,0.97501601,3013.7,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035817043,0.97501601,3013.6,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035817247,0.0040964,3014.0,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035817446,1.33503393,3013.9,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035817652,1.33503393,3013.8,3012.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769035817853,0.97469357,3013.7,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035818052,0.97469357,3013.6,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035818254,0.0040964,3014.0,3012.9,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035818449,1.33504141,3013.9,3012.5,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035818655,0.36034214,3013.8,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035818854,1.33504141,3013.7,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035819052,1.33504141,3013.6,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035819253,0.97469927,3013.5,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035819557,0.97469927,3013.4,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035819851,1.74972803,3013.9,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035820056,0.36021119,3013.8,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035820353,1.33453737,3013.7,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035820656,1.33453737,3013.6,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035820857,0.97432618,3013.5,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035821056,0.97432618,3013.4,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035821251,1.74972803,3013.9,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035821450,0.36012357,3013.8,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035821652,1.33420901,3013.7,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035821852,1.33420901,3013.6,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035822156,0.97408544,3013.5,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035822357,0.97408544,3013.4,3012.5,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035822549,1.74972803,3013.9,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035822750,0.36011259,3013.8,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035822949,1.33416768,3013.7,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035823158,1.33416768,3013.6,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035823354,0.97405509,3013.5,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035823553,0.97405509,3013.4,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035823754,1.89941381,3014.0,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035823955,3.08379351,3013.9,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035824256,1.33406548,3013.8,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035824557,1.33406548,3013.7,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035824758,1.33406548,3013.6,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035824953,0.97397993,3013.5,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035825257,0.97397993,3013.4,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035825459,1.89941381,3014.0,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035825756,1.3341356,3013.9,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035826056,1.3341356,3013.8,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035826246,1.3341356,3013.7,3012.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035826450,1.3341356,3013.6,3012.5,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035826650,0.97406972,3013.5,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035826846,0.97406972,3013.4,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035827055,1.89941381,3014.0,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035827256,1.33408669,3013.9,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035827457,1.33408669,3013.8,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035827751,1.33408669,3013.7,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035827957,1.33408669,3013.6,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035828252,0.97395331,3013.5,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035828452,0.97395331,3013.4,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035828653,1.89941381,3014.0,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035828959,1.33397948,3013.9,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035829162,1.33397948,3013.8,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035829361,1.33397948,3013.7,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035829662,1.33397948,3013.6,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035829856,0.97387595,3013.5,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035830056,0.97387595,3013.4,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035830256,1.89941381,3014.0,3012.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769035830560,1.33393199,3013.9,3012.6,1.98624333]
["bitfinex-derivatives","ETHF0:USTF0",1769035830758,1.33393199,3013.8,3012.6,1.98624333]
["bitfinex-derivatives","ETHF0:USTF0",1769035831064,1.33393199,3013.7,3012.6,1.98624333]
["bitfinex-derivatives","ETHF0:USTF0",1769035831262,0.97384071,3013.6,3012.6,1.98624333]
["bitfinex-derivatives","ETHF0:USTF0",1769035831562,0.97384071,3013.5,3012.6,1.98624333]
["bitfinex-derivatives","ETHF0:USTF0",1769035831761,0.97384071,3013.4,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035831961,1.89941381,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035832164,1.33390696,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035832360,1.33390696,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035832564,1.33390696,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035832862,1.89941381,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035832863,1.33390696,3013.6,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035833062,0.97382264,3013.5,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035833362,0.97382264,3013.4,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035833563,1.89941381,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035833765,1.33388501,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035833964,1.33388501,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035834164,1.33388501,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035834361,1.33388501,3013.6,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035834562,0.97380671,3013.5,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035834762,0.97380671,3013.4,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035834966,1.89941381,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035835166,1.33313561,3013.9,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035835463,1.33313561,3013.8,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035835668,1.33313561,3013.7,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035835870,1.33314272,3013.6,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035836069,0.97305795,3013.5,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035836269,0.97305795,3013.4,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035836469,1.89941381,3014.0,3012.6,0.13924333]
["bitfinex-derivatives","ETHF0:USTF0",1769035836670,1.47598297,3013.9,3012.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769035836869,1.33318679,3013.8,3012.3,0.31514254]
["bitfinex-derivatives","ETHF0:USTF0",1769035837170,1.33318679,3013.7,3012.4,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035837370,1.33318679,3013.6,3012.4,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035837570,0.97309529,3013.5,3012.4,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035837868,0.97309529,3013.4,3012.4,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035838068,0.14279618,3013.9,3012.4,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035838268,1.33321149,3013.8,3012.4,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035838570,1.33321149,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035838772,1.33321149,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035839069,0.97311327,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035839271,0.97311327,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035839580,1.75382443,3014.0,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035839763,0.36013307,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035840069,1.32848583,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035840272,1.32848583,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035840472,1.32848583,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035840662,0.96835276,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035840866,0.96835276,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035841173,1.75382443,3014.0,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035841372,0.3601927,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035841574,1.32870539,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035841777,1.32870539,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035842074,1.32870539,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035842372,0.96851269,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035842572,0.96851269,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035842778,1.75382443,3014.0,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035843082,0.36027756,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035843379,1.32901979,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035843579,1.32901979,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035843877,1.32901979,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035844180,0.96874223,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035844374,0.96874223,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035844678,1.74972803,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035844978,0.36034457,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035845176,1.32926595,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035845481,1.32926595,3013.6,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035845680,0.96892138,3013.5,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035845880,0.96892138,3013.4,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035846074,1.75382443,3014.0,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035846274,2.11018875,3013.9,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035846474,1.32969517,3013.8,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035846679,1.32969517,3013.7,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035846980,1.32969517,3013.6,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035847182,0.96923445,3013.5,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035847478,0.96923445,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035847679,1.74972803,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035847875,0.36055598,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035848179,1.32513196,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035848382,1.32513196,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035848680,0.96457598,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035848880,0.96457598,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035849179,1.74972803,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035849380,0.36068275,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035849679,1.32545986,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035849880,1.32545986,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035850081,0.96477711,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035850280,0.96477711,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035850581,1.75382443,3014.0,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035850781,0.36067516,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035850983,1.32543018,3013.8,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035851179,1.32543018,3013.7,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035851483,1.32543018,3013.6,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035851684,0.96475502,3013.5,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035851877,0.96475502,3013.4,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035852077,1.75382443,3014.0,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035852383,0.3606585,3013.9,3012.6,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035852582,1.32536873,3013.8,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035852777,1.32536873,3013.7,3012.6,1.99402254]
["bitfinex-derivatives","ETHF0:USTF0",1769035852978,0.96471023,3013.6,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035853179,0.0040964,3014.0,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035853378,1.31966692,3013.9,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035853586,0.95907017,3013.8,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035853775,0.95907017,3013.7,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035853976,0.0040964,3014.0,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035854177,1.31966699,3013.9,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035854378,0.95907016,3013.8,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035854586,0.95907016,3013.7,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035854785,0.0040964,3014.0,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035855089,1.31952829,3013.9,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035855384,0.9589689,3013.8,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035855583,0.9589689,3013.7,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035855784,0.0040964,3014.0,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035855985,1.31942259,3013.9,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035856189,0.95889203,3013.8,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035856488,0.95889203,3013.7,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035856785,0.0040964,3014.0,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035856981,1.31934731,3013.9,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035857286,0.95883718,3013.8,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035857488,0.95883718,3013.7,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035857782,0.0040964,3014.0,3012.7,0.14902254]
["bitfinex-derivatives","ETHF0:USTF0",1769035857978,1.31921329,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035858178,0.95871965,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035858385,0.95871965,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035858687,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035858887,1.31915482,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035859188,0.95867822,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035859485,0.95867822,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035859685,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035859885,1.31910143,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035860088,0.95863917,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035860286,0.95863917,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035860481,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035860785,1.31907709,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035860986,0.95862165,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035861185,0.95862165,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035861385,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035861588,1.31904515,3013.9,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035861782,0.95859816,3013.8,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035861987,0.95859816,3013.7,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035862286,0.0040964,3014.0,3012.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035862486,1.31889772,3013.9,3012.8,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035862787,0.95849103,3013.8,3012.8,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035862979,0.0040964,3014.0,3013.2,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035863179,0.36040969,3013.9,3013.2,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035863380,0.0040964,3014.0,3013.2,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035863581,0.36038902,3013.9,3013.2,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035863781,0.0040964,3014.0,3013.3,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035863977,0.3603894,3013.9,3013.3,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035864183,0.0040964,3014.0,3013.3,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035864382,0.36037562,3013.9,3013.3,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035864590,0.0040964,3014.0,3013.3,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035864890,0.36037559,3013.9,3013.3,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035865082,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035865283,0.36028741,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035865483,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035865688,0.36027701,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035865890,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035866090,0.36027726,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035866390,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035866585,0.36027018,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035866783,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035866982,0.36026283,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035867179,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035867382,0.36025836,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035867679,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035867882,0.36025752,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035868086,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035868289,0.36025333,3013.9,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035868590,0.0040964,3014.0,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035868791,1.11407767,3014.3,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035869090,1.11407767,3014.3,3012.9,1.08070499]
["bitfinex-derivatives","ETHF0:USTF0",1769035869794,1.11817154,3014.3,3012.9,1.08070499]
["bitfinex-derivatives","ETHF0:USTF0",1769035873591,1.11817154,3014.3,3012.9,2.92570499]
["bitfinex-derivatives","ETHF0:USTF0",1769035874795,1.28418154,3014.3,3012.9,2.92570499]
["bitfinex-derivatives","ETHF0:USTF0",1769035874996,0.95256763,3014.2,3012.9,2.92570499]
["bitfinex-derivatives","ETHF0:USTF0",1769035875296,0.95256763,3014.1,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035875594,0.95256763,3014.0,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035875795,0.95256763,3013.9,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035875997,0.95256763,3013.8,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035876195,1.28418154,3014.3,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035876394,0.95264458,3014.2,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035876598,0.95264458,3014.1,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035876796,0.95264458,3014.0,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035877097,0.95264458,3013.9,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035877295,0.95264458,3013.8,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035877597,1.28418154,3014.3,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035877897,0.94951922,3014.2,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035878099,0.94951922,3014.1,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035878397,0.94951922,3014.0,3013.0,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035878598,0.94951922,3013.9,3013.0,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035878798,0.94951922,3013.8,3013.0,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035878995,0.17010387,3014.3,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035879296,0.94957603,3014.2,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035879595,0.94957603,3014.1,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035879797,0.94957603,3014.0,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035879985,0.94957603,3013.9,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035880190,0.94957603,3013.8,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035880391,0.17010387,3014.3,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035880691,0.95001356,3014.2,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035880891,1.30766183,3014.1,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035881191,1.30766183,3014.0,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035881391,0.17010387,3014.3,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035881392,0.95001356,3013.9,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035881591,0.95001356,3013.8,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035881797,0.17010387,3014.3,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035881998,1.30776264,3014.2,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035882297,1.30776264,3014.1,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035882497,1.30776264,3014.0,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035882698,0.95008662,3013.9,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035882895,0.95008662,3013.8,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035883095,0.17010387,3014.3,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035883398,1.30759042,3014.2,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035883598,1.30759042,3014.1,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035883792,1.30759042,3014.0,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035883992,0.94995881,3013.9,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035884289,0.94995881,3013.8,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035884485,0.17010387,3014.3,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035884686,1.30757455,3014.2,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035884898,1.30757455,3014.1,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035885087,1.30757455,3014.0,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035885290,0.94995028,3013.9,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035885490,0.17010387,3014.3,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035885491,0.94995028,3013.8,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035885699,0.17010387,3014.3,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035886001,1.30216375,3014.2,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035886196,1.30216375,3014.1,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035886397,1.30216375,3014.0,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035886596,0.94463837,3013.9,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035886798,0.94463837,3013.8,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035887002,0.17010387,3014.3,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035887198,1.30161671,3014.2,3013.1,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035887400,1.30161671,3014.1,3013.1,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035887601,1.30161671,3014.0,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035887904,1.30161671,3013.9,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035888108,0.94409179,3013.8,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035888291,0.94409179,3013.7,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035888491,0.17010387,3014.3,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035888798,0.52348277,3014.2,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035889003,1.30138727,3014.1,3012.9,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035889195,1.30138727,3014.0,3012.9,2.78815437]
["bitfinex-derivatives","ETHF0:USTF0",1769035889395,1.30138727,3013.9,3012.9,2.78815437]
["bitfinex-derivatives","ETHF0:USTF0",1769035889597,0.9439245,3013.8,3012.9,2.78815437]
["bitfinex-derivatives","ETHF0:USTF0",1769035889797,0.9439245,3013.7,3012.9,2.78815437]
["bitfinex-derivatives","ETHF0:USTF0",1769035890098,0.94381719,3013.6,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035890400,1.25082233,3014.1,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035890701,1.30116318,3014.0,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035890902,1.30116318,3013.9,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035891099,1.30116318,3013.8,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035891299,0.94376184,3013.7,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035891501,0.94376184,3013.6,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035891703,1.25082233,3014.1,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035891900,1.30114993,3014.0,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035892100,1.30114993,3013.9,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035892300,1.30114993,3013.8,3012.7,1.98255062]
["bitfinex-derivatives","ETHF0:USTF0",1769035892600,0.94375223,3013.7,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035892802,0.94375223,3013.6,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035893002,1.25082233,3014.1,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035893301,1.30083006,3014.0,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035893501,1.30083006,3013.9,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035893702,1.30083006,3013.8,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035894002,0.94352026,3013.7,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035894198,1.25082233,3014.1,3012.7,0.13755062]
["bitfinex-derivatives","ETHF0:USTF0",1769035894505,1.30037872,3014.0,3012.6,2.78815437]
["bitfinex-derivatives","ETHF0:USTF0",1769035894702,1.30037872,3013.9,3012.6,2.78815437]
["bitfinex-derivatives","ETHF0:USTF0",1769035894903,1.30037872,3013.8,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035895099,0.94319294,3013.7,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035895300,1.08480233,3014.1,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035895495,1.29833844,3014.0,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035895799,1.29833844,3013.9,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035895999,1.29833844,3013.8,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035896299,0.94121683,3013.7,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035896500,1.08480233,3014.1,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035896699,1.29859134,3014.0,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035896999,1.29859134,3013.9,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035897305,1.29859134,3013.8,3012.6,2.92627847]
["bitfinex-derivatives","ETHF0:USTF0",1769035897605,0.94140035,3013.7,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035897806,1.76606705,3014.2,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035898002,1.29907514,3014.1,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035898208,1.29907514,3014.0,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035898406,1.29907514,3013.9,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035898704,1.29907514,3013.8,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035899005,0.94175116,3013.7,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035899303,0.94175116,3013.6,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035899504,1.76606705,3014.2,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035899704,1.2990054,3014.1,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035899905,1.2990054,3014.0,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035900104,1.2990054,3013.9,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035900405,1.2990054,3013.8,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035900607,0.94170038,3013.7,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035900806,0.94170038,3013.6,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035901105,1.76606705,3014.2,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035901303,1.29892125,3014.1,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035901503,1.29892125,3014.0,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035901699,1.29892125,3013.9,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035902004,1.29892125,3013.8,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035902206,0.94163078,3013.7,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035902404,0.94163078,3013.6,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035902705,1.76606705,3014.2,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035902906,1.29827896,3014.1,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035903106,1.29827896,3014.0,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035903304,1.29827896,3013.9,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035903505,1.29827896,3013.8,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035903706,0.94117397,3013.7,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035903914,1.90127833,3014.2,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035904109,1.43339079,3014.1,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035904309,1.29817951,3014.0,3012.7,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035904508,1.29817951,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035904808,1.29817951,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035905009,0.94110191,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035905209,0.94110191,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035905412,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035905711,1.29768477,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035906012,1.29768477,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035906206,0.94074199,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035906406,0.94074199,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035906610,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035906811,1.29737166,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035907012,1.29737166,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035907212,0.94051526,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035907413,0.94051526,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035907610,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035907814,1.29735586,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035908014,1.29735586,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035908312,0.94050383,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035908505,0.94050383,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035908708,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035909015,1.29699624,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035909216,1.29699624,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035909419,0.94024316,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035909618,0.94024316,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035909818,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035910018,1.29699767,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035910316,1.29699767,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035910620,0.94024423,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035910816,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035910817,0.94024423,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035911017,0.13521128,3014.0,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035911214,1.43202888,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035911414,1.2968176,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035911613,1.2968176,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035911813,0.94012113,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035912019,0.13521128,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035912223,1.29684031,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035912518,1.29684031,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035912718,0.94013132,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035912920,0.13521128,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035913121,1.29670004,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035913321,1.29670004,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035913522,0.93998411,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035913821,0.13521128,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035914010,1.29667825,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035914218,1.29667825,3013.7,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035914416,0.94001319,3013.6,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035914621,0.13521128,3013.9,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035914822,1.29671796,3013.8,3012.6,0.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1769035915120,1.29671796,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035915321,0.94004189,3013.6,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035915522,1.76606705,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035915821,1.29246364,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035916025,1.29246364,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035916224,1.29258573,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035916420,0.93576516,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035916626,1.93617092,3014.3,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035916826,1.29281705,3014.2,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035917126,1.29281705,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035917326,1.29281705,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035917527,1.29281705,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035917726,0.93599952,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035917927,0.93599952,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035918225,1.93617092,3014.3,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035918426,1.29334997,3014.2,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035918627,1.29334997,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035918920,1.29334997,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035919127,1.29334997,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035919327,1.29334997,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035919521,0.93636047,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035919722,1.93617092,3014.3,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035919918,1.29346546,3014.2,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035920121,1.29346546,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035920323,1.29346546,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035920523,1.29346546,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035920719,1.29346546,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035920920,0.93644413,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035921121,1.93617092,3014.3,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035921324,1.29345414,3014.2,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035921532,1.29345414,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035921731,1.29345414,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035921940,1.29345414,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035922127,1.29345414,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035922330,0.93643721,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035922626,1.93617092,3014.3,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035922827,1.29342999,3014.2,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035923028,1.29342999,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035923227,1.29342999,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035923443,1.29342999,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035923631,1.29342999,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035923830,0.93641848,3013.7,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035924031,1.93617092,3014.3,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035924231,1.29341191,3014.2,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035924432,1.29341191,3014.1,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035924633,1.29341191,3014.0,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035924829,1.29341191,3013.9,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035925034,1.29341191,3013.8,3013.0,0.1381241]
["bitfinex-derivatives","ETHF0:USTF0",1769035925234,0.93640539,3013.7,3012.5,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035925439,0.93640539,3013.6,3012.5,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035925635,1.76606705,3014.2,3012.6,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035925842,1.29333981,3014.1,3012.6,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035926044,1.29333981,3014.0,3012.6,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035926241,1.29333981,3013.9,3012.6,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035926443,1.29333981,3013.8,3012.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035926738,0.9363503,3013.7,3012.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035926940,0.9363503,3013.6,3012.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035927239,1.93208705,3014.2,3012.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035927438,1.29335165,3014.1,3012.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035927741,1.29335165,3014.0,3012.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035927940,1.29335165,3013.9,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035928147,1.29335165,3013.8,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035928340,0.93635829,3013.7,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035928535,0.93635829,3013.6,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035928743,1.93208705,3014.2,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035929042,1.29336052,3014.1,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035929239,1.29336052,3014.0,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035929439,1.29336052,3013.9,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035929638,1.29336052,3013.8,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035929841,1.29336052,3013.7,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035930042,0.9363644,3013.6,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035930343,1.76606705,3014.2,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035930542,1.28910631,3014.1,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035930743,1.28910631,3014.0,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035930943,1.28910631,3013.9,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035931146,1.28910631,3013.8,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035931341,1.28910631,3013.7,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035931544,0.93211123,3013.6,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035931844,1.76606705,3014.2,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035932142,1.28910192,3014.1,3012.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035932339,1.28910192,3014.0,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035932537,1.28910192,3013.9,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035932738,1.28910192,3013.8,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035932938,1.28910192,3013.7,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035933237,0.93210797,3013.6,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035933438,1.76606705,3014.2,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035933643,1.28455778,3014.1,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035933839,1.28455778,3014.0,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035934038,1.28455778,3013.9,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035934240,1.28455778,3013.8,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035934437,0.92756298,3013.7,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035934636,1.76606705,3014.2,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035934838,0.35699497,3014.1,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035935045,1.28455817,3014.0,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035935246,1.28455817,3013.9,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035935543,1.28455817,3013.8,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035935744,0.9275632,3013.7,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035936040,0.9275632,3013.6,3012.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035936246,1.76606705,3014.2,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035936442,1.28456698,3014.1,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035936645,1.28456698,3014.0,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035936847,1.28456698,3013.9,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035937040,1.28456698,3013.8,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035937240,0.92756991,3013.7,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035937538,1.76606705,3014.2,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035937739,1.28440755,3014.1,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035937941,1.28440755,3014.0,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035938139,1.28440755,3013.9,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035938336,1.28440755,3013.8,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035938546,0.92745464,3013.7,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035938752,1.76606705,3014.2,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035939049,1.28139728,3014.1,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035939247,0.92444319,3014.0,3012.9,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035939551,0.00409387,3014.3,3013.1,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035939850,1.28119869,3014.2,3013.1,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035940147,0.00409387,3014.3,3013.1,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035940351,0.00409387,3014.3,3013.2,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035940541,0.00409387,3014.3,3013.2,1.0894798]
["bitfinex-derivatives","ETHF0:USTF0",1769035940845,0.00409387,3014.3,3013.3,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035941337,0.00409387,3014.3,3013.5,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035945843,12.83800815,3015.5,3013.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035945844,1.76606705,3015.3,3013.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035946039,1.27632217,3015.2,3013.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035946252,1.27632217,3015.1,3013.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035946452,1.27632217,3015.0,3013.7,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035946653,1.27632217,3014.9,3013.7,1.99113107]
["bitfinex-derivatives","ETHF0:USTF0",1769035946955,0.92012733,3014.8,3013.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035947154,0.00290217,3014.9,3013.8,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035948149,0.00290217,3014.9,3013.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035948455,0.13703744,3014.7,3013.0,0.31221107]
["bitfinex-derivatives","ETHF0:USTF0",1769035948750,0.13703744,3014.5,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035949051,0.13703744,3014.3,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035949656,0.13703744,3014.3,3012.6,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035949841,0.13703744,3014.3,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035951657,0.13703744,3014.3,3012.6,0.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1769035951954,0.13703744,3014.3,3012.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769035954658,0.13703744,3014.3,3012.7,1.98352922]
["bitfinex-derivatives","ETHF0:USTF0",1769035956863,0.13703744,3014.3,3012.7,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035957060,0.13703744,3014.3,3012.7,1.98352922]
["bitfinex-derivatives","ETHF0:USTF0",1769035958255,0.91817596,3014.2,3012.7,1.98352922]
["bitfinex-derivatives","ETHF0:USTF0",1769035958452,0.13703744,3014.3,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035958655,0.91817617,3014.2,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035958854,0.13703744,3014.3,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035959055,0.91817611,3014.2,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035959257,0.13703744,3014.3,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035959556,0.91823649,3014.2,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035959758,0.13703744,3014.3,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035960061,0.91823727,3014.2,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035960252,0.13703744,3014.3,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035960557,0.91830324,3014.2,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035960752,0.13703744,3014.3,3012.8,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035960957,0.14142927,3014.1,3012.4,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035961152,0.14142927,3013.9,3012.4,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035961354,0.91824648,3013.8,3012.4,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035961654,0.91808153,3013.7,3012.4,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035961860,0.91808153,3013.6,3012.4,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035962058,0.14142927,3013.9,3012.0,0.14113231]
["bitfinex-derivatives","ETHF0:USTF0",1769035962260,0.14142927,3013.7,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035962460,1.05934435,3013.6,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035962669,0.14142927,3013.6,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035965455,1.41475873,3013.5,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035965659,1.27334277,3013.4,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035965858,0.91762438,3013.3,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035966063,0.14142927,3013.5,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035966363,1.27292318,3013.4,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035966559,0.91720512,3013.3,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035966760,0.14142927,3013.5,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035966959,1.27278753,3013.4,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035967261,0.91720754,3013.3,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035967563,0.14142927,3013.5,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035967764,0.9169103,3013.4,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035967966,0.9169103,3013.3,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035968264,0.14142927,3013.5,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035968562,0.91662576,3013.4,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035968767,0.14142927,3013.5,3012.1,0.13852922]
["bitfinex-derivatives","ETHF0:USTF0",1769035968957,1.05805585,3013.4,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035969156,0.14142927,3013.4,3012.0,0.14113231]
["bitfinex-derivatives","ETHF0:USTF0",1769035970068,0.14142927,3013.4,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035973465,0.91597705,3013.3,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035973662,0.14142927,3013.4,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035973862,1.05741264,3013.3,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035974067,0.14142927,3013.3,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035975267,0.16607,3013.2,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035975766,0.16608,3013.1,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035976462,0.30750927,3013.1,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035977267,0.16608,3013.0,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035977468,0.16609,3012.9,3012.0,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1769035982170,0.1661,3012.7,3011.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035983174,0.16975029,3012.7,3011.3,0.14114155]
["bitfinex-derivatives","ETHF0:USTF0",1769035986878,0.16975029,3012.7,3011.3,1.08548764]
["bitfinex-derivatives","ETHF0:USTF0",1769035990185,0.91895817,3012.6,3011.4,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035990477,0.16975029,3012.7,3011.4,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035991274,0.16975029,3012.7,3011.6,0.94434609]
["bitfinex-derivatives","ETHF0:USTF0",1769035992183,0.91957111,3012.6,3011.6,0.94434609]
["bitfinex-derivatives","ETHF0:USTF0",1769035992385,0.16975029,3012.7,3011.6,0.94434609]
["bitfinex-derivatives","ETHF0:USTF0",1769035992687,0.9196081,3012.6,3011.6,0.94434609]
["bitfinex-derivatives","ETHF0:USTF0",1769035992882,0.00365029,3012.7,3012.0,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035993283,1.76606705,3013.5,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035993473,1.27674601,3013.4,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035993677,1.27674601,3013.3,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035993985,1.27674601,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035994185,1.27674601,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035994385,0.92024966,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035994585,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035994788,0.92051174,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035995091,0.92051174,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035995288,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035995488,0.92076078,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035995689,0.92076078,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035995983,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035996181,0.92084,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035996488,0.92084,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035996691,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035996984,0.92081497,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035997184,0.92081497,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035997389,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035997587,0.92086717,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035997784,0.92086717,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035997984,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035998184,0.92086896,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035998386,0.92086896,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035998687,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035998887,0.92088814,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035999087,0.92088814,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035999287,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035999588,1.27775377,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769035999787,0.92097061,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036000090,0.00359632,3013.2,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036000290,0.92098937,3013.1,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036000488,0.92098937,3013.0,3012.3,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036000686,0.00359632,3013.2,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036004793,0.16604,3013.8,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036004993,1.27722709,3013.7,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036005192,0.92059008,3013.6,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036005394,0.16604,3013.8,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036005694,1.27697126,3013.7,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036005897,0.92041246,3013.6,3012.6,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036006494,0.92041246,3013.6,3012.8,1.08125675]
["bitfinex-derivatives","ETHF0:USTF0",1769036007300,0.00252714,3013.7,3012.8,1.08125675]
["bitfinex-derivatives","ETHF0:USTF0",1769036007995,0.00252714,3013.7,3012.9,0.13691066]
["bitfinex-derivatives","ETHF0:USTF0",1769036023104,0.16601,3014.3,3013.2,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036023409,1.28076735,3014.2,3013.2,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036023610,1.28076735,3014.1,3013.2,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036023810,0.92421992,3014.0,3013.2,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036024110,0.16599,3014.8,3013.5,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036024314,1.2808525,3014.7,3013.5,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036024610,1.2808525,3014.6,3013.5,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036024810,0.92436617,3014.5,3013.5,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036025005,0.16599,3014.8,3013.5,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036025206,1.27906767,3014.7,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036025402,1.27906767,3014.6,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036025603,0.92257878,3014.5,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036025811,0.16889265,3014.8,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036026011,1.27879003,3014.7,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036026210,1.27879003,3014.6,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036026414,0.92238083,3014.5,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036026609,0.16889265,3014.8,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036026909,1.27860557,3014.7,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036027108,1.27860557,3014.6,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036027410,0.16889265,3014.8,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036027603,1.27872068,3014.7,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036027800,1.27872068,3014.6,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036028100,0.16889265,3014.8,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036028413,1.2788921,3014.7,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036028709,0.9224676,3014.6,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036028910,0.16889265,3014.8,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036029110,1.27884134,3014.7,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036029309,0.92241695,3014.6,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036029511,0.16889265,3014.8,3013.5,0.14632161]
["bitfinex-derivatives","ETHF0:USTF0",1769036029712,1.27883893,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036029907,0.9224172,3014.6,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036030110,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036030309,1.27886577,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036030509,0.92242494,3014.6,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036030709,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036030914,1.27893606,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036031114,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036031115,0.92248821,3014.6,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036031415,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036031610,1.27885064,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036031805,0.92242939,3014.6,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036032017,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036032317,1.27884942,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036032615,0.92242851,3014.6,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036032816,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036033007,1.27883753,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036033318,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036033519,0.92245458,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036033720,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036033918,0.92253742,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036034118,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036034416,0.92269904,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036034617,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036034817,0.92268429,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036035012,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036035211,0.92268427,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036035407,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036035614,0.92264363,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036035817,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036036014,0.92264363,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036036319,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036036521,0.92263273,3014.7,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036036722,0.16889265,3014.8,3013.8,0.1426515]
["bitfinex-derivatives","ETHF0:USTF0",1769036036922,0.92263186,3014.7,3013.7,0.94434609]
["bitfinex-derivatives","ETHF0:USTF0",1769036037123,1.27910775,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036037418,0.92263186,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036037612,1.11323874,3014.8,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036037812,1.44155625,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036038012,1.27556625,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036038220,0.91907581,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036038418,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036038614,1.27567019,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036038817,0.91915227,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036039017,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036039315,1.2756896,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036039513,0.91917168,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036039721,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036039918,1.27580633,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036040118,0.91925192,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036040421,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036040616,1.27589761,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036040815,0.9193188,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036041015,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036041216,1.27589586,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036041517,0.91931754,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036041718,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036041915,1.27602285,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036042117,0.91941084,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036042416,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036042616,1.27618277,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036042821,0.919528,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036043021,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036043326,1.27618132,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036043510,0.91952695,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036043710,0.91952695,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036043910,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036044114,1.27634822,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036044313,1.27634822,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036044515,0.9196492,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036044723,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036045024,1.27654444,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036045321,1.27654444,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036045525,0.91979292,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036045724,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036045917,1.27685939,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036046118,1.27685939,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036046316,0.92002238,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036046623,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036046924,1.27729635,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036047224,1.27729635,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036047424,0.92034094,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036047723,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036047925,1.27762967,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036048125,1.27762967,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036048421,1.27762967,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036048623,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036048823,1.27798002,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036049026,1.27798002,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036049221,1.27809701,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036049419,0.301731,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036049621,1.27844579,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036049817,1.27844579,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036050020,1.27844579,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036050221,0.92142701,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036050425,0.301731,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036050725,1.27883379,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036050920,0.92142701,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036051125,1.27883379,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036051323,1.27883379,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036051624,0.301731,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036051827,1.27918622,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036052027,1.27918622,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036052223,1.27918622,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036052422,1.27918622,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036052623,0.92168057,3014.2,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036052922,0.301731,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036053227,1.2796893,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036053421,1.2796893,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036053621,1.2796893,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036053926,1.2796893,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036054222,0.92205692,3014.2,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036054423,2.06779805,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036054624,1.27979102,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036054929,1.27979102,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036055127,1.27979102,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036055318,1.27979102,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036055523,0.92211042,3014.2,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036055829,2.06779805,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036056129,1.27978198,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036056329,1.27978198,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036056629,1.27978198,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036056830,1.27978198,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036057029,0.92210389,3014.2,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036057224,2.06779805,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036057424,1.27981952,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036057624,1.27981952,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036057831,1.27981952,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036058042,1.27981947,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036058324,0.92213167,3014.2,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036058531,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036058731,1.27898372,3014.6,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036058929,1.27898372,3014.5,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036059125,1.27898372,3014.4,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036059324,1.27898372,3014.3,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036059533,0.16599,3014.7,3013.5,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1769036059830,1.27835847,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036060032,1.27835847,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036060331,0.92083963,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036060632,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036060932,1.27832445,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036061118,1.27832445,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036061418,0.92082287,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036061622,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036061823,1.27804584,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036062019,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036062020,1.27804584,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036062224,0.92062328,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036062420,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036062619,1.277997,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036062828,1.277997,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036063029,0.92058907,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036063231,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036063432,1.27800774,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036063632,1.27800774,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036063834,0.92060397,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036064033,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036064237,1.27799473,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036064430,1.27800145,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036064631,0.92059992,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036064930,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036065131,1.27799489,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036065430,1.27799489,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036065629,0.92060006,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036065832,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036066031,1.27802052,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036066235,1.27802052,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036066435,0.92061852,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036066635,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036066833,1.27805765,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036067129,1.27805765,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036067331,0.92064526,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036067635,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036067833,1.27745873,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036068134,1.27745873,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036068336,0.92005838,3014.4,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036068537,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036068738,1.27740229,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036069034,1.27740229,3014.5,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036069237,0.16599,3014.7,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036069430,1.27735802,3014.6,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036069632,0.00290265,3014.8,3013.5,0.13954072]
["bitfinex-derivatives","ETHF0:USTF0",1769036071834,0.00290265,3014.8,3013.7,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036074638,0.00290265,3014.8,3013.8,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036076145,0.16593,3015.9,3014.2,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036076346,1.27241129,3015.8,3014.2,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036076642,1.27241129,3015.7,3014.2,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036076844,1.27241129,3015.6,3014.2,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036077036,0.91572117,3015.5,3014.2,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036078339,0.00346413,3015.6,3014.2,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036082238,0.00346413,3015.6,3014.4,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036084846,0.00346413,3015.6,3014.6,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036087338,0.00346413,3015.6,3014.8,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036090153,0.16587,3016.8,3015.4,0.94304914]
["bitfinex-derivatives","ETHF0:USTF0",1769036090353,0.16587,3016.8,3015.1,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036091151,0.17004487,3016.8,3015.1,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036091942,0.00417487,3016.8,3015.1,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036092556,0.00417487,3016.8,3015.3,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036094456,0.00417487,3016.8,3015.5,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036096562,0.00417487,3016.8,3015.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036096752,0.00417487,3016.8,3015.5,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036097056,0.00417487,3016.8,3015.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036097557,0.00417487,3016.8,3015.5,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036097754,0.1529338,3016.8,3015.1,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036097949,0.1529338,3016.8,3015.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036098151,0.00417487,3016.8,3015.3,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036098754,0.00417487,3016.8,3015.1,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769036098755,0.00417487,3016.8,3015.5,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036101257,0.00417487,3016.8,3015.5,1.987407]
["bitfinex-derivatives","ETHF0:USTF0",1769036102959,0.00417487,3016.8,3015.5,0.143407]
["bitfinex-derivatives","ETHF0:USTF0",1769036103161,0.00417487,3016.8,3015.5,1.987407]
["bitfinex-derivatives","ETHF0:USTF0",1769036104756,0.00417487,3016.8,3015.6,0.14895243]
["bitfinex-derivatives","ETHF0:USTF0",1769036106861,0.00417487,3016.8,3015.7,0.94156611]
["bitfinex-derivatives","ETHF0:USTF0",1769036107062,0.00417487,3016.8,3015.7,0.94404356]
["bitfinex-derivatives","ETHF0:USTF0",1769036108365,0.00417487,3016.8,3015.7,1.09299599]
["bitfinex-derivatives","ETHF0:USTF0",1769036110462,0.00417487,3016.8,3015.8,0.14895243]
["bitfinex-derivatives","ETHF0:USTF0",1769036114069,0.00417487,3016.8,3016.0,0.94156611]
["bitfinex-derivatives","ETHF0:USTF0",1769036114261,0.00417487,3016.8,3016.1,0.14895243]
["bitfinex-derivatives","ETHF0:USTF0",1769036126578,0.00417487,3016.8,3015.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036126877,0.00417487,3016.8,3015.8,0.14895243]
["bitfinex-derivatives","ETHF0:USTF0",1769036127475,0.00417487,3016.8,3015.7,0.94404356]
["bitfinex-derivatives","ETHF0:USTF0",1769036135785,0.00417487,3016.8,3015.7,1.08740468]
["bitfinex-derivatives","ETHF0:USTF0",1769036138379,0.00417487,3016.8,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036143189,0.16586,3017.1,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036143492,1.2668137,3017.0,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036143688,1.2668137,3016.9,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036143896,1.2668137,3016.8,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036144091,0.16586,3017.1,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036144292,1.26682875,3017.0,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036144492,1.26682875,3016.9,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036144790,1.26682875,3016.8,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036144985,0.16990737,3017.1,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036145192,1.26682948,3017.0,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036145394,1.26682948,3016.9,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036145588,0.35679139,3016.8,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036145789,0.16990737,3017.1,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036145992,1.26687675,3017.0,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036146294,1.26687675,3016.9,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036146484,0.35683426,3016.8,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036146684,0.00404737,3017.1,3015.8,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036146890,1.26564429,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036147092,0.35699934,3016.9,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036147291,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036147591,1.26586836,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036147896,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036148096,1.26585534,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036148297,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036148500,1.26576908,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036148695,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036148892,1.26576676,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036149094,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036149294,0.90867676,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036149497,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036149696,1.26570085,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036149896,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036150193,1.26570158,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036150396,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036150598,1.26561745,3017.0,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036150793,0.00404737,3017.1,3016.1,0.14336112]
["bitfinex-derivatives","ETHF0:USTF0",1769036156697,0.00404737,3017.1,3016.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036156902,0.00404737,3017.1,3015.8,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769036157104,0.00404737,3017.1,3015.7,1.08740468]
["bitfinex-derivatives","ETHF0:USTF0",1769036157596,0.94156611,3016.9,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036157796,1.26607607,3016.8,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036158104,1.26607607,3016.7,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036158303,0.94156611,3016.9,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036158504,1.26530073,3016.8,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036158703,1.26530073,3016.7,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036158907,0.94156611,3016.9,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036159207,1.26530456,3016.8,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036159504,1.26530456,3016.7,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036159706,0.94156611,3016.9,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036159907,1.26517629,3016.8,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036160100,1.26517629,3016.7,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036160300,0.94156611,3016.9,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036160500,1.2651529,3016.8,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036160702,1.2651529,3016.7,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036161002,1.2651529,3016.6,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036161202,0.94156611,3016.9,3015.7,0.14583857]
["bitfinex-derivatives","ETHF0:USTF0",1769036161404,1.26502331,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036161603,1.26502331,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036161906,0.94156611,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036161907,1.26502331,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036162103,0.94156611,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036162302,1.26480573,3016.8,3016.0,0.94156611]
["bitfinex-derivatives","ETHF0:USTF0",1769036162508,0.00404737,3017.1,3016.0,0.94156611]
["bitfinex-derivatives","ETHF0:USTF0",1769036162698,1.24788654,3017.0,3016.0,1.09046509]
["bitfinex-derivatives","ETHF0:USTF0",1769036162902,1.24788654,3016.9,3016.0,1.09046509]
["bitfinex-derivatives","ETHF0:USTF0",1769036163102,0.00404737,3017.1,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036163303,1.24790804,3017.0,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036163499,0.35646053,3016.9,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036163703,0.00404737,3017.1,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036163908,1.24790213,3017.0,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036164105,0.35645089,3016.9,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036164410,0.00404737,3017.1,3016.1,0.14889898]
["bitfinex-derivatives","ETHF0:USTF0",1769036167311,0.35651614,3017.0,3015.7,1.09294254]
["bitfinex-derivatives","ETHF0:USTF0",1769036167512,0.94561348,3017.1,3015.7,2.93694254]
["bitfinex-derivatives","ETHF0:USTF0",1769036167711,0.35638181,3017.0,3015.7,2.93694254]
["bitfinex-derivatives","ETHF0:USTF0",1769036168013,0.94561348,3017.1,3015.7,2.93694254]
["bitfinex-derivatives","ETHF0:USTF0",1769036168215,1.24739945,3017.0,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036168416,1.24730183,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036168608,1.24730183,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036168808,0.35632157,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036169012,0.16586,3017.0,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036169314,1.24686466,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036169511,1.24686466,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036169710,0.35619274,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036170012,0.16586,3017.0,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036170211,1.246618,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036170412,1.246618,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036170612,0.35612896,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036170914,0.16586,3017.0,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036171113,1.24653424,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036171415,1.24653424,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036171715,1.24653424,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036171916,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036172109,1.24639959,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036172309,1.24639959,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036172505,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036172713,1.24629539,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036172909,1.24629539,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036173110,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036173417,1.24619971,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036173613,1.24619971,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036173813,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036174012,1.24618372,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036174313,1.24618372,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036174516,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036174715,1.24608051,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036174916,1.24608051,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036175117,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036175322,1.24599501,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036175520,0.35595308,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036175821,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036176018,1.24596545,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036176220,0.35593738,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036176420,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036176720,1.24116585,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036176920,0.3559055,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036177121,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036177320,1.24112014,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036177516,0.355902,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036177716,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036177919,1.24110796,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036178118,0.35588904,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036178318,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036178521,1.24106033,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036178718,0.35587558,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036178913,0.16587,3016.9,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036179118,1.24105469,3016.8,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036179318,0.35587394,3016.7,3015.7,0.15137643]
["bitfinex-derivatives","ETHF0:USTF0",1769036179525,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036179726,1.24103021,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036180024,1.24103002,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036180224,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036180425,1.24101678,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036180724,1.24101229,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036180917,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036181119,1.24101595,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036181318,1.24101595,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036181519,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036181715,1.24110629,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036181919,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036181920,1.24110629,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036182119,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036182326,1.2412081,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036182514,1.2412081,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036182720,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036182925,1.24125748,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036183124,1.24125748,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036183326,0.35600592,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036183528,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036183824,1.24150997,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036184030,1.24150997,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036184227,0.35601036,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036184424,0.16587,3016.9,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036184623,1.5508298,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036184829,1.24181071,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036185021,1.24181071,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036185221,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036185419,1.24203768,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036185623,1.24203768,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036185921,0.35608324,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036186121,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036186322,1.24236519,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036186523,1.24236519,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036186725,0.35619143,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036186922,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036187122,1.24244613,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036187331,1.24244613,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036187630,0.35627611,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036187929,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036188125,1.24329298,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036188326,1.24329298,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036188630,0.35615874,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036188832,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036189033,1.24323809,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036189232,1.24323809,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036189432,0.35615339,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036189633,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036189834,1.24315525,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036190131,1.24315525,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036190323,0.35611931,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036190528,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036190728,1.24305591,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036190929,1.24305591,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036191129,1.24305591,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036191329,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036191526,1.24300759,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036191726,1.24300759,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036191924,1.24300759,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036192134,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036192336,1.24292001,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036192534,1.24292001,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036192733,1.24292001,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036192936,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036193130,1.24279089,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036193331,1.24279089,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036193636,1.24274522,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036193834,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036194036,1.24272634,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036194224,1.24272634,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036194430,1.24272634,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036194629,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036194830,1.24248217,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036195133,1.24248217,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036195332,1.24248217,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036195533,0.16588,3016.8,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036195832,1.24272219,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036196033,1.24272219,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036196230,1.24272219,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036196430,0.35599596,3016.4,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036196632,0.16588,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036196932,1.24243934,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036197236,1.24243934,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036197425,0.16588,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036197426,0.35591476,3016.4,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036197630,0.16588,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036197833,1.24257006,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036198033,1.24257006,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036198238,1.24257006,3016.4,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036198442,0.16588,3016.7,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036198641,1.24301552,3016.6,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036198834,1.24301552,3016.5,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036199139,1.24301552,3016.4,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036199336,0.35607491,3016.3,3015.7,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1769036199535,0.16588,3016.7,3015.2,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036199735,1.24300086,3016.6,3015.2,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036199930,1.24300086,3016.5,3015.2,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036200132,1.24300086,3016.4,3015.2,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036200337,0.3560747,3016.3,3015.2,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036200641,0.16588,3016.7,3015.2,0.1473646]
["bitfinex-derivatives","ETHF0:USTF0",1769036200838,0.88693385,3016.6,3015.2,0.1473646]
["bitfinex-derivatives","ETHF0:USTF0",1769036201041,1.24301168,3016.5,3015.2,0.1473646]
["bitfinex-derivatives","ETHF0:USTF0",1769036201341,0.16589,3016.6,3015.2,0.1473646]
["bitfinex-derivatives","ETHF0:USTF0",1769036201342,0.31131116,3016.3,3015.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1769036201542,0.14541116,3016.1,3014.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036201732,1.24301168,3016.0,3014.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036201931,1.24277948,3015.9,3014.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769036202136,0.14541116,3015.9,3014.5,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036202340,1.24185985,3015.8,3014.5,0.14422251]
["bitfinex-derivatives","ETHF0:USTF0",1769036202536,0.14541116,3015.9,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036202743,1.2401867,3015.8,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036202940,0.14541116,3015.9,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036203244,0.35574697,3015.8,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036203443,0.14541116,3015.9,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036203638,0.35555816,3015.8,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036203837,0.14541116,3015.9,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036204037,0.35555925,3015.8,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036204236,0.14541116,3015.9,3014.5,0.14733306]
["bitfinex-derivatives","ETHF0:USTF0",1769036220147,0.35451677,3015.8,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036220348,0.30690732,3015.8,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036220549,0.30691732,3015.7,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036220750,0.16594,3015.6,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036220954,0.30691732,3015.6,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036226058,0.52032614,3015.5,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036226254,0.16595,3015.5,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036226457,0.16595,3015.4,3014.5,0.00311055]
["bitfinex-derivatives","ETHF0:USTF0",1769036226653,0.16595,3015.4,3013.6,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036226654,0.14077942,3015.3,3013.6,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036227559,0.14077942,3015.3,3013.6,0.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1769036228252,0.14077942,3015.3,3013.7,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036230863,0.94283577,3015.2,3013.8,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036235469,1.10879577,3015.2,3013.8,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036235665,1.24957519,3015.2,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036235966,0.30674942,3015.1,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036236168,0.35443347,3015.0,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036236466,0.14077942,3015.1,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036236669,0.35437434,3015.0,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036236868,0.14077942,3015.1,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036237070,0.3543752,3015.0,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036237266,0.14077942,3015.1,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036237570,0.52031351,3015.0,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036237766,0.16597,3015.0,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036238471,0.35428943,3014.9,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036238774,0.00409539,3014.9,3013.7,0.94283577]
["bitfinex-derivatives","ETHF0:USTF0",1769036240666,0.00409539,3014.9,3013.7,1.07765881]
["bitfinex-derivatives","ETHF0:USTF0",1769036245874,0.94693116,3014.9,3013.7,1.07765881]
["bitfinex-derivatives","ETHF0:USTF0",1769036247678,0.94693116,3014.9,3013.7,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036248074,0.94283577,3014.6,3013.6,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1769036248279,0.94283577,3014.3,3013.6,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1769036248872,0.94283577,3014.3,3013.6,0.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1769036249176,0.94283577,3014.6,3013.6,0.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1769036249577,0.52051587,3014.5,3013.6,0.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1769036249779,0.166,3014.5,3013.6,0.13776913]
["bitfinex-derivatives","ETHF0:USTF0",1769036250569,0.166,3014.5,3013.6,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1769036251179,0.94283577,3014.3,3013.6,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1769036252083,0.94283577,3014.3,3013.2,0.13482304]
["bitfinex-derivatives","ETHF0:USTF0",1769036253172,0.94283577,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036260290,1.10883577,3014.5,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036260588,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036262392,0.35460454,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036262589,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036262789,0.35460444,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036262989,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036263190,0.3546049,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036263386,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036263586,0.35465161,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036263886,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036264184,0.35465129,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036264383,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036264584,0.35469373,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036264783,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036264984,0.35469371,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036265179,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036265392,0.35469371,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036265691,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036265882,0.35477807,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036266088,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036266296,0.35484094,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036266483,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036266688,0.3548579,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036266885,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036267086,0.35487902,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036267286,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036267489,0.35489951,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036267791,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036267992,0.35489985,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036268194,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036268394,0.35491044,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036268596,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036268790,0.35496549,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036268991,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036269287,0.35496598,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036269598,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036269791,0.35499234,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036269991,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036270292,0.35499283,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036270596,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036270796,0.35502451,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036270997,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036271202,0.35502466,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036271496,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036271699,0.35511975,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036271897,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036272096,0.35511976,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036272298,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036272597,0.35516541,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036272793,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036273097,0.35519351,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036273298,0.35519351,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036273496,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036273795,1.21962707,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036273993,0.35524247,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036274299,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036274500,1.21976733,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036274799,0.35524754,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036275000,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036275197,1.21982677,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036275394,0.35530561,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036275595,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036275791,1.22006889,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036275999,0.35538322,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036276300,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036276301,0.35549122,3014.1,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036276492,0.16601,3014.4,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036276693,1.22039251,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036276903,0.35548933,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036277102,0.35548933,3014.1,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036277304,0.16601,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036277497,0.35565473,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036277698,0.35565473,3014.1,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036277896,0.16601,3014.3,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036278205,1.22136655,3014.2,3013.2,0.13748394]
["bitfinex-derivatives","ETHF0:USTF0",1769036278502,0.35565513,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036278698,0.16601,3014.3,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036278904,1.22318654,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036279200,0.35611774,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036279403,0.16601,3014.3,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036279604,1.22358055,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036279804,0.35624262,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036280003,0.16601,3014.3,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036280307,1.22359216,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036280500,0.35624516,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036280704,0.35624516,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036281005,0.16602,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036281305,0.35626335,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036281504,0.35626335,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036281698,0.16602,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036281899,0.35623271,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036282202,0.35623271,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036282405,0.16602,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036282705,0.3561565,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036283005,0.3561565,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036283195,0.16602,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036283399,0.35613734,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036283600,0.35613734,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036283804,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036284004,0.35617358,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036284203,0.35617358,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036284399,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036284599,0.35617511,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036284796,0.35617511,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036285001,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036285196,1.22356347,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036285497,0.35620736,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036285700,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036285901,1.2232935,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036286201,0.35614179,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036286401,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036286604,1.22322476,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036286904,0.35612157,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036287105,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036287303,1.22326634,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036287504,0.35612482,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036287704,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036287904,1.2230789,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036288106,0.35607483,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036288305,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036288504,1.22315758,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036288699,0.35609863,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036288905,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036289099,1.22315808,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036289311,0.3560976,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036289505,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036289705,1.22308498,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036289907,0.35609097,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036290210,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036290410,1.2230696,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036290604,0.35606228,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036290800,1.10885577,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036291000,1.22330705,3014.1,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036291206,0.35614179,3014.0,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036291401,0.30084281,3014.2,3013.2,0.0026609]
["bitfinex-derivatives","ETHF0:USTF0",1769036291713,0.1661,3012.8,3011.3,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036291915,1.22287534,3012.7,3011.3,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036292211,0.92281185,3012.6,3011.3,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036292406,0.1661,3012.8,3011.3,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036292606,0.00242365,3012.6,3011.3,0.15169469]
["bitfinex-derivatives","ETHF0:USTF0",1769036298920,0.16607,3013.3,3011.3,0.15169469]
["bitfinex-derivatives","ETHF0:USTF0",1769036300013,0.16905062,3013.3,3011.3,0.15169469]
["bitfinex-derivatives","ETHF0:USTF0",1769036300712,0.16905062,3013.3,3011.4,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036300918,0.16905062,3013.3,3011.6,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036304624,0.16905062,3013.3,3011.7,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036305417,0.00298062,3013.3,3012.1,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036305623,0.16604,3013.9,3012.2,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036305824,0.16601,3014.4,3012.5,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036306120,0.16601,3014.4,3012.7,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036306624,0.16938831,3014.4,3012.7,0.1482926]
["bitfinex-derivatives","ETHF0:USTF0",1769036320440,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036325443,0.92697412,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036325637,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036325840,0.92697427,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036326038,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036326240,0.92705275,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036326445,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036326741,0.92748319,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036326941,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036327245,0.92756516,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036327443,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036327743,0.92813079,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036327936,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036328141,1.28419579,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036328340,0.92865878,3014.2,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036328542,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036328742,1.28467596,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036328941,0.92863419,3014.2,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036329148,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036329445,1.28480435,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036329644,0.9286221,3014.2,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036329844,0.16938831,3014.4,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036330050,1.28493187,3014.3,3012.9,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036330242,0.00337831,3014.4,3012.9,0.31193222]
["bitfinex-derivatives","ETHF0:USTF0",1769036330547,0.00337831,3014.4,3012.8,2.78838552]
["bitfinex-derivatives","ETHF0:USTF0",1769036330548,0.00337831,3014.4,3013.3,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036331151,0.16596,3015.3,3013.5,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036332139,0.16888253,3015.3,3013.5,0.14865991]
["bitfinex-derivatives","ETHF0:USTF0",1769036333246,0.16888253,3015.3,3013.6,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036334545,0.00292253,3015.3,3013.6,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036335941,0.00292253,3015.3,3013.8,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036338152,0.00292253,3015.3,3014.0,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036338845,0.00292253,3015.3,3014.2,0.14584222]
["bitfinex-derivatives","ETHF0:USTF0",1769036340248,0.92083614,3015.2,3013.8,0.13906607]
["bitfinex-derivatives","ETHF0:USTF0",1769036340548,0.14861342,3014.8,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036340750,0.14861342,3014.6,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036343955,1.27500034,3014.5,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036344154,0.91990244,3014.4,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036344354,0.91990244,3014.3,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036344658,0.14861342,3014.6,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036344864,1.27510347,3014.5,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036345158,0.9199772,3014.4,3013.5,0.00281769]
["bitfinex-derivatives","ETHF0:USTF0",1769036345361,1.09104663,3013.9,3012.0,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036345661,0.91972465,3013.8,3012.1,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036345860,0.91972465,3013.7,3012.1,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036346056,0.14766111,3013.9,3012.1,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036346360,0.91975606,3013.8,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036346563,0.14766111,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036346762,0.91949226,3013.8,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036347060,0.14766111,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036347254,0.14766111,3013.7,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036347759,0.94338552,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036347959,0.91916514,3013.8,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036348159,0.91916514,3013.7,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036348361,0.94338552,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036348551,0.91893646,3013.8,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036348756,0.94338552,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036348955,0.91893741,3013.8,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036349259,0.16603,3014.0,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036349456,0.91878634,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036349657,0.16603,3014.0,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036349856,0.91878158,3013.9,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036350056,0.16603,3014.0,3012.1,0.14682233]
["bitfinex-derivatives","ETHF0:USTF0",1769036350258,0.14766111,3014.2,3012.2,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036350458,0.91875838,3014.1,3012.2,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036350659,6.477,3014.5,3012.2,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036350965,6.477,3014.5,3012.1,0.17023589]
["bitfinex-derivatives","ETHF0:USTF0",1769036350966,0.94350025,3014.1,3012.6,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036356266,0.94350025,3014.1,3012.7,1.98771644]
["bitfinex-derivatives","ETHF0:USTF0",1769036356672,0.94350025,3014.1,3012.7,2.93121669]
["bitfinex-derivatives","ETHF0:USTF0",1769036357375,1.10951025,3014.4,3012.7,2.93121669]
["bitfinex-derivatives","ETHF0:USTF0",1769036357565,1.10951025,3014.4,3012.8,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036361675,0.14766111,3014.3,3012.8,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036367683,0.94350025,3014.4,3012.8,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036368078,0.14766111,3014.2,3012.7,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036368281,2.01682115,3014.1,3012.7,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036368480,1.42899801,3014.0,3012.5,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036368681,0.94350025,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036369385,0.92635308,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036369584,0.94350025,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036369782,0.92635223,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036369981,0.94350025,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036370190,1.2824712,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036370483,0.92635225,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036370685,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036370884,1.2823067,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036371086,0.92620632,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036371286,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036371488,1.2820871,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036371690,0.92602386,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036371882,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036372082,1.28192587,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036372384,0.92592213,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036372584,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036372883,1.28214095,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036373081,0.92608453,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036373390,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036373590,1.28222658,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036373791,0.92614582,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036373992,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036374182,1.28221876,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036374383,0.92614578,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036374680,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036374881,1.28217409,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036375089,0.92610702,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036375283,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036375495,1.28215863,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036375682,0.92609515,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036375883,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036376084,1.28216033,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036376285,0.92609638,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036376485,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036376685,1.28219384,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036376886,0.92612095,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036377085,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036377386,1.28206752,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036377586,0.92602303,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036377887,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036378192,1.28212761,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036378387,0.92608157,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036378581,1.09116136,3013.8,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036378783,1.28218031,3013.7,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036379087,0.92611997,3013.6,3012.4,0.14271644]
["bitfinex-derivatives","ETHF0:USTF0",1769036379290,2.33297071,3014.4,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036379291,0.14717868,3013.4,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036379495,0.9260113,3013.3,3012.1,1.84910589]
["bitfinex-derivatives","ETHF0:USTF0",1769036379794,0.14717868,3013.4,3012.1,1.84910589]
["bitfinex-derivatives","ETHF0:USTF0",1769036379987,0.92601242,3013.3,3012.1,1.84910589]
["bitfinex-derivatives","ETHF0:USTF0",1769036380191,0.94350025,3013.2,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036380392,1.09067893,3013.2,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036385497,0.94350025,3013.2,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036386294,0.94350025,3013.5,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036386493,0.92501455,3013.4,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036386791,0.92501455,3013.3,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036386993,0.94350025,3013.5,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036387187,0.92494274,3013.4,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036387394,0.92494274,3013.3,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036387596,0.94350025,3013.2,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036395002,1.09067893,3013.2,3012.1,0.00410589]
["bitfinex-derivatives","ETHF0:USTF0",1769036396700,0.94350025,3012.5,3011.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769036396904,0.94350025,3012.5,3011.2,0.14431368]
["bitfinex-derivatives","ETHF0:USTF0",1769036397099,0.14717868,3012.7,3011.2,1.08781393]
["bitfinex-derivatives","ETHF0:USTF0",1769036397300,0.92540687,3012.6,3011.2,1.08781393]
["bitfinex-derivatives","ETHF0:USTF0",1769036397501,0.14717868,3012.7,3011.2,1.08781393]
["bitfinex-derivatives","ETHF0:USTF0",1769036397702,0.93644524,3012.6,3011.2,1.09186512]
["bitfinex-derivatives","ETHF0:USTF0",1769036398005,0.93502103,3012.5,3011.2,1.09186512]
["bitfinex-derivatives","ETHF0:USTF0",1769036398197,0.15133336,3012.7,3011.2,1.09186512]
["bitfinex-derivatives","ETHF0:USTF0",1769036398399,0.14717868,3012.5,3011.2,0.94755144]
["bitfinex-derivatives","ETHF0:USTF0",1769036398802,1.09067893,3012.5,3011.2,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1769036399004,0.94350025,3012.2,3011.2,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1769036400408,0.14322931,3012.2,3011.2,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1769036400700,1.09088424,3012.7,3011.2,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1769036401009,0.94350025,3011.7,3010.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769036401309,1.08004247,3011.4,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769036401501,0.13654222,3011.3,3009.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036401701,0.94350025,3011.8,3009.5,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036401702,0.13654222,3011.0,3009.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769036401903,0.13654222,3011.0,3009.5,1.84841129]
["bitfinex-derivatives","ETHF0:USTF0",1769036402098,0.13654222,3011.0,3009.7,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036402305,0.13654222,3011.2,3009.7,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036403306,1.308599,3012.0,3010.2,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036403506,0.94350025,3012.3,3010.7,1.07920534]
["bitfinex-derivatives","ETHF0:USTF0",1769036403709,0.94350025,3012.3,3010.8,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036403909,0.94350025,3012.6,3011.0,1.07920534]
["bitfinex-derivatives","ETHF0:USTF0",1769036404409,0.94350025,3012.3,3010.7,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036404807,1.17205678,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036405014,2.25209925,3013.3,3011.7,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036405205,1.08004247,3013.3,3011.7,0.94630224]
["bitfinex-derivatives","ETHF0:USTF0",1769036406413,1.17205678,3013.5,3012.0,0.94350025]
["bitfinex-derivatives","ETHF0:USTF0",1769036406713,1.10955025,3013.6,3012.0,1.07920534]
["bitfinex-derivatives","ETHF0:USTF0",1769036406914,1.76606705,3013.9,3012.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036406915,0.9329343,3013.5,3012.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036407212,1.308599,3014.1,3012.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036407414,0.13654222,3013.9,3011.7,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1769036407609,0.13654222,3013.7,3011.7,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1769036407912,0.16606,3013.4,3011.7,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1769036408116,0.30262222,3013.2,3010.8,0.30190509]
["bitfinex-derivatives","ETHF0:USTF0",1769036408314,0.13654222,3012.9,3010.8,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036408513,0.13654222,3012.7,3010.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036408714,0.13654222,3012.5,3010.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036408912,0.13654222,3012.3,3010.2,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036409220,0.13654222,3012.7,3010.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036409420,0.93301778,3012.6,3010.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036409619,1.17205678,3013.1,3010.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036409816,1.28826215,3013.0,3010.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036410118,1.28826215,3012.9,3010.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036410315,0.93310881,3012.8,3010.8,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036410512,1.308599,3013.2,3010.8,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036410712,1.28838219,3013.1,3010.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036410910,0.93319154,3013.0,3010.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036411115,0.13654222,3013.2,3010.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036411316,0.93327348,3013.1,3010.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036411515,0.93327348,3013.0,3010.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036411711,0.93327348,3012.9,3011.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036411909,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036412111,0.93332685,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036412312,0.93332685,3013.0,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036412511,0.16606,3013.4,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036412722,0.93347885,3013.3,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036413019,1.17205678,3013.8,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036413220,1.28899793,3013.7,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036413521,0.93362621,3013.6,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036413722,0.93362621,3013.5,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036413929,0.00293668,3013.9,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036414220,1.28898266,3013.8,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036414419,1.28898266,3013.7,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036414622,0.93361719,3013.6,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036414916,1.42548604,3013.5,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036415122,0.13654222,3013.3,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036415322,0.93325253,3013.2,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036415619,0.13654222,3013.3,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036415822,1.06973075,3013.2,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036416121,0.13654222,3013.2,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036416322,0.93300366,3013.1,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036416517,0.93300366,3013.0,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036416822,0.13654222,3013.2,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036417125,0.9329992,3013.1,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036417318,0.9329992,3013.0,3011.6,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036417516,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036417722,0.93305973,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036417922,0.93305973,3013.0,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036418122,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036418425,0.93306172,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036418624,0.93306172,3013.0,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036418922,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036419229,0.93313482,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036419523,0.93313482,3013.0,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036419824,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036420024,0.93319471,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036420224,0.93319471,3013.0,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036420417,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036420618,0.9332627,3013.1,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036420820,0.9332627,3013.0,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036421116,0.13654222,3013.2,3011.1,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036421317,0.93326196,3013.1,3011.3,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036421517,0.16897668,3013.9,3011.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036421718,1.2889607,3013.8,3011.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036421918,0.93356808,3013.7,3011.9,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036422119,0.93356808,3013.6,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036422322,0.16897668,3013.9,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036422523,0.93354605,3013.8,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036422722,0.93354605,3013.7,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036422923,0.93354605,3013.6,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036423123,0.16897668,3013.9,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036423326,1.28887455,3013.8,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036423626,0.93354683,3013.7,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036423826,0.93354683,3013.6,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036424131,0.3055189,3013.9,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036424428,0.13654222,3013.6,3012.0,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036424625,1.06992618,3013.5,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036424824,0.93338396,3013.4,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036425025,0.13654222,3013.5,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036425224,0.93323881,3013.4,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036425421,0.13654222,3013.5,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036425633,0.93322978,3013.4,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036425934,0.13654222,3013.5,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036426122,1.06957563,3013.4,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036426325,0.13654222,3013.4,3011.4,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036427324,0.13654222,3013.4,3011.5,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036428337,0.13654222,3013.4,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036428736,0.16605,3013.6,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036429037,0.93211689,3013.5,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036429236,0.16605,3013.6,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036429438,0.93206348,3013.5,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036429638,0.16605,3013.6,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036429837,0.9320788,3013.5,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036430038,0.16605,3013.6,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036430039,1.06854879,3013.4,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036430238,0.13654222,3013.4,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036431635,0.93258992,3013.3,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036431837,0.13654222,3013.4,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036432036,0.93285018,3013.3,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036432235,0.93373857,3013.2,3011.7,0.13570509]
["bitfinex-derivatives","ETHF0:USTF0",1769036432434,1.07247095,3013.1,3011.3,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036432640,1.07247095,3013.1,3011.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769036432641,0.13877914,3012.9,3011.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769036432840,0.93369181,3012.8,3011.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769036433044,0.13877914,3012.9,3011.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769036433234,0.9335516,3012.8,3011.1,2.40433164]
["bitfinex-derivatives","ETHF0:USTF0",1769036433540,0.13877914,3012.6,3010.8,0.30353164]
["bitfinex-derivatives","ETHF0:USTF0",1769036433736,1.07233074,3012.5,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036434043,1.42827075,3012.4,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036434243,0.9335516,3012.3,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036435641,0.93423785,3012.2,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036435837,0.13877914,3012.6,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036436134,1.42884622,3012.5,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036436335,0.93423756,3012.4,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036436942,0.93423756,3012.3,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036437142,0.1661,3012.7,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036437342,1.29002281,3012.6,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036437543,1.29002281,3012.5,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036437740,0.93423225,3012.4,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036437945,0.93423225,3012.3,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036438147,0.1661,3012.7,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036438346,1.28983094,3012.6,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036438540,1.28983094,3012.5,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036438849,0.93406665,3012.4,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036439143,0.93406665,3012.3,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036439342,0.30487914,3012.7,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036439541,1.28981332,3012.6,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036439741,1.28981332,3012.5,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036439939,0.93405395,3012.4,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036440139,0.93405395,3012.3,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036440343,0.30487914,3012.7,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036440546,1.28978836,3012.6,3010.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036441540,0.13877914,3012.7,3010.9,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036441735,0.13877914,3013.2,3011.4,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036441942,0.9341604,3013.1,3011.5,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036442147,0.9341604,3013.0,3011.5,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036442441,1.76606705,3013.5,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036442646,1.29008684,3013.4,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036442852,1.29008684,3013.3,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036443043,1.29008684,3013.2,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036443238,0.93425275,3013.1,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036443437,0.93425275,3013.0,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036443642,0.93425275,3012.9,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036443848,1.76606705,3013.5,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036444051,1.29016754,3013.4,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036444249,1.29016754,3013.3,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036444451,1.29016754,3013.2,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036444651,0.93431114,3013.1,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036444853,0.93431114,3013.0,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036445150,0.93431114,3012.9,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036445350,0.13877914,3013.4,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036445551,1.29026775,3013.3,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036445750,1.29026775,3013.2,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036446050,0.93438376,3013.1,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036446250,0.93438376,3013.0,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036446450,0.93438376,3012.9,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036446651,1.90484619,3013.4,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036446851,1.29068012,3013.3,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036447050,1.29068012,3013.2,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036447250,0.93468239,3013.1,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036447551,0.93468239,3013.0,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036447750,0.93468239,3012.9,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036447951,0.13877914,3013.3,3011.6,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036448259,0.13877914,3013.1,3010.9,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036448447,0.93466301,3013.0,3011.4,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036448645,0.13877914,3013.5,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036448954,1.29079894,3013.4,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036449159,0.93476944,3013.3,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036449359,0.93476944,3013.2,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036449569,0.13877914,3013.4,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036449863,0.93373381,3013.3,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036450161,0.93373381,3013.2,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036450358,0.13877914,3013.4,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036450552,0.9337111,3013.3,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036450846,0.13877914,3013.4,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036450847,0.9337111,3013.2,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036451049,0.13877914,3013.4,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036451250,0.93371319,3013.3,3011.8,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036451552,0.13877914,3013.1,3011.1,2.55952164]
["bitfinex-derivatives","ETHF0:USTF0",1769036451755,0.13877914,3012.9,3011.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036451958,0.13877914,3012.9,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036452358,0.93367157,3012.8,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036452558,0.13877914,3012.9,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036452859,0.93367098,3012.8,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036453160,0.13877914,3012.9,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036453460,0.93377007,3012.8,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036453656,0.13877914,3012.9,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036453852,0.93383177,3012.8,3011.2,0.30351164]
["bitfinex-derivatives","ETHF0:USTF0",1769036454053,0.13877914,3012.9,3011.3,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036454260,0.93384143,3012.8,3011.3,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036454462,0.13877914,3013.3,3011.4,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036454762,1.29008131,3013.2,3011.4,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036454958,1.29008131,3013.1,3011.4,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036455157,1.29008131,3013.0,3011.5,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036455357,0.13877914,3013.7,3012.1,0.30346164]
["bitfinex-derivatives","ETHF0:USTF0",1769036455555,1.29053251,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036455763,0.93429987,3013.5,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036455962,0.93429987,3013.4,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036456162,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036456362,1.29049464,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036456565,0.93427159,3013.5,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036456764,0.93427159,3013.4,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036456964,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036457163,1.29040758,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036457364,0.93420942,3013.5,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036457563,0.93420942,3013.4,3012.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769036457763,0.13877914,3013.7,3012.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769036457962,1.29083474,3013.6,3012.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769036458266,0.93465811,3013.5,3012.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769036458461,0.93465811,3013.4,3012.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769036458768,0.13877914,3013.7,3012.1,0.30346164]
["bitfinex-derivatives","ETHF0:USTF0",1769036458969,1.29075669,3013.6,3012.1,0.30346164]
["bitfinex-derivatives","ETHF0:USTF0",1769036459168,0.93460136,3013.5,3012.1,0.30346164]
["bitfinex-derivatives","ETHF0:USTF0",1769036459465,0.93460136,3013.4,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036459667,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036459865,1.29070322,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036460070,0.9345626,3013.5,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036460264,0.9345626,3013.4,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036460563,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036460763,1.29068271,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036460963,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036460964,0.93454769,3013.5,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036461163,0.93454769,3013.4,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036461366,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036461569,1.29080866,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036461772,0.93464047,3013.5,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036461967,0.93464047,3013.4,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036462169,0.13877914,3013.7,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036462370,1.29065183,3013.6,3012.2,0.13733164]
["bitfinex-derivatives","ETHF0:USTF0",1769036462667,0.14792912,3013.4,3011.5,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036462971,0.14792912,3013.2,3011.3,2.38883087]
["bitfinex-derivatives","ETHF0:USTF0",1769036463171,1.29056521,3013.1,3011.3,2.38883087]
["bitfinex-derivatives","ETHF0:USTF0",1769036463469,0.93452578,3013.0,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036463664,0.93452578,3012.9,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036463860,0.14792912,3013.2,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036464060,1.29036826,3013.1,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036464263,0.93434153,3013.0,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036464467,0.93434153,3012.9,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036464772,0.14792912,3013.2,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036464972,1.29067447,3013.1,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036465168,0.93454052,3013.0,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036465374,0.93454052,3012.9,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036465575,0.14792912,3013.2,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036465776,1.2909007,3013.1,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036465977,0.93470641,3013.0,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036466274,0.93470641,3012.9,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036466475,0.93470641,3012.8,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036466675,0.14792912,3013.2,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036466876,1.43910635,3013.1,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036467078,0.93490575,3013.0,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036467280,0.93490575,3012.9,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036467480,0.93490575,3012.8,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036467674,0.14792912,3013.1,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036467877,1.43937438,3013.0,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036468074,0.93509979,3012.9,3011.4,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036468273,0.93509979,3012.8,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036468475,0.93509979,3012.7,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036469679,0.14792912,3012.8,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036469981,0.93553221,3012.7,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036470183,0.14792912,3012.8,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036470480,0.93580858,3012.7,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036470681,0.93578753,3012.6,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036470881,0.14792912,3012.8,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036471083,0.93579723,3012.7,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036471281,0.93579723,3012.6,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036471475,0.93579723,3012.5,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036471675,0.14792912,3012.8,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036471871,1.29307625,3012.7,3011.3,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769036472076,0.9362812,3012.6,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036472274,0.9362812,3012.5,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036472479,0.14792912,3012.8,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036472782,1.29296867,3012.7,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036472979,0.93619968,3012.6,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036473180,0.93619968,3012.5,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036473380,0.14792912,3012.8,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036473582,1.29290172,3012.7,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036473780,0.93615146,3012.6,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036473980,0.93615146,3012.5,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036474280,0.93600673,3012.4,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036474484,0.14792912,3012.8,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036474685,1.29270322,3012.7,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036474886,1.29270322,3012.6,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036475087,0.93600787,3012.5,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036475277,0.14792912,3012.8,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036475482,1.29252463,3012.7,3011.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769036475784,0.35664571,3012.6,3011.1,2.38383087]
["bitfinex-derivatives","ETHF0:USTF0",1769036475984,0.14792912,3012.8,3011.1,2.38383087]
["bitfinex-derivatives","ETHF0:USTF0",1769036476186,1.2925246,3012.7,3011.1,2.38383087]
["bitfinex-derivatives","ETHF0:USTF0",1769036476380,0.3566457,3012.6,3011.1,2.38383087]
["bitfinex-derivatives","ETHF0:USTF0",1769036476581,0.14792912,3012.8,3011.1,2.38383087]
["bitfinex-derivatives","ETHF0:USTF0",1769036476779,1.29236355,3012.7,3011.2,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036476981,1.76606705,3013.6,3011.6,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769036477186,1.29261309,3013.5,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036477484,1.29261309,3013.4,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036477687,1.29261309,3013.3,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036477876,0.3566693,3013.2,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036478082,0.14792912,3013.7,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036478282,1.28780915,3013.6,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036478484,1.28780915,3013.5,3011.7,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036478680,1.28780915,3013.4,3011.7,0.30399087]
["bitfinex-derivatives","ETHF0:USTF0",1769036478884,1.28780915,3013.3,3011.8,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036479079,0.35544928,3013.2,3011.8,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036479288,0.00293668,3013.9,3011.9,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036479584,1.28800566,3013.8,3011.9,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036479790,1.28800566,3013.7,3011.9,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036479992,0.35550878,3013.6,3011.9,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036480192,0.00293668,3013.9,3011.9,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036480485,1.28778912,3013.8,3012.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769036480791,1.28778912,3013.7,3012.2,2.38083087]
["bitfinex-derivatives","ETHF0:USTF0",1769036480990,1.28778912,3013.6,3012.2,2.38083087]
["bitfinex-derivatives","ETHF0:USTF0",1769036481190,0.14792912,3013.8,3011.8,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036481488,0.14792912,3013.5,3011.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769036484689,0.14792912,3013.5,3011.9,2.38083087]
["bitfinex-derivatives","ETHF0:USTF0",1769036489198,0.00293668,3013.9,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036489387,1.28678876,3013.8,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036489592,1.28678876,3013.7,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036489795,1.28678876,3013.6,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036490095,0.3556395,3013.5,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036490292,0.1508658,3013.9,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036490597,1.28686832,3013.8,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036490796,1.28686832,3013.7,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036490988,1.28686832,3013.6,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036491193,0.35565945,3013.5,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036491500,0.14440279,3013.8,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036491698,1.2868768,3013.7,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036491898,0.35566172,3013.6,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036492098,0.14440279,3013.8,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036492401,1.28786425,3013.7,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036492595,0.35593178,3013.6,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036492793,0.14440279,3013.8,3012.0,0.13783087]
["bitfinex-derivatives","ETHF0:USTF0",1769036492994,1.28843844,3013.7,3012.3,0.94372998]
["bitfinex-derivatives","ETHF0:USTF0",1769036493193,0.3560933,3013.6,3012.3,0.94372998]
["bitfinex-derivatives","ETHF0:USTF0",1769036493500,1.08813277,3013.8,3012.3,0.94372998]
["bitfinex-derivatives","ETHF0:USTF0",1769036493702,1.28887012,3013.7,3012.3,0.94372998]
["bitfinex-derivatives","ETHF0:USTF0",1769036493899,0.35621253,3013.6,3012.3,0.94372998]
["bitfinex-derivatives","ETHF0:USTF0",1769036494206,1.08813277,3013.8,3012.3,0.94372998]
["bitfinex-derivatives","ETHF0:USTF0",1769036494500,0.94372998,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036496902,0.14440279,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036497094,1.28880786,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036497294,0.14440279,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036497494,1.28888668,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036497699,0.14440279,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036497891,0.14440279,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036502795,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036503000,1.28891859,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036503204,1.28891859,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036503399,0.35621485,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036503605,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036503803,1.28900143,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036504005,1.28900143,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036504306,1.28918435,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036504502,0.35624337,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036504707,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036504904,1.28925442,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036505106,1.28925442,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036505306,1.28925442,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036505506,1.28925442,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036505705,0.3563141,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036506005,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036506204,1.28958967,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036506408,1.28958967,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036506708,1.28958967,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036507011,1.28958967,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036507212,0.35640393,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036507402,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036507403,0.35640393,3013.3,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036507603,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036507800,1.29057304,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036508004,1.29057304,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036508208,1.29057304,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036508402,1.29057304,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036508606,1.29057304,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036508806,0.3566716,3013.3,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036509002,0.31336947,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036509203,1.29052887,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036509408,1.29052887,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036509709,1.29052887,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036509901,1.29052887,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036510101,1.29054006,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036510306,0.35668367,3013.3,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036510512,2.07943652,3013.9,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036510710,1.2906469,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036510910,1.2906469,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036511215,1.2906469,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036511514,1.2906469,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036511714,1.2906469,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036512014,0.35669974,3013.3,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036512202,0.14440279,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036512407,1.29060025,3013.7,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036512613,1.29060025,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036512816,1.29060025,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036513008,1.29060025,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036513207,0.3566889,3013.3,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036513414,0.14440279,3013.8,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036513614,0.14440279,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036513811,1.29103908,3013.5,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036514007,1.29103908,3013.4,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036514215,0.35681019,3013.3,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036514414,0.14440279,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036514610,1.2911005,3013.5,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036514808,1.2911005,3013.4,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036515009,0.35682717,3013.3,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036515211,0.14440279,3013.6,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036515515,1.29123556,3013.5,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036515715,1.29123556,3013.4,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036515916,0.35686452,3013.3,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036516117,0.14440279,3013.6,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036516316,1.29130694,3013.5,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036516516,1.29130694,3013.4,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036516709,0.35688465,3013.3,3012.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769036517013,0.14440279,3013.6,3012.0,0.14130743]
["bitfinex-derivatives","ETHF0:USTF0",1769036517216,0.14440279,3013.4,3012.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769036517519,0.14440279,3013.2,3012.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769036517819,0.14440279,3013.0,3011.3,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769036518017,0.14440279,3012.8,3011.4,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769036518814,0.14440279,3012.8,3011.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769036519814,0.94434682,3012.3,3010.8,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036520119,0.35635887,3012.2,3010.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769036520306,0.35611995,3012.1,3010.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769036520507,0.14640151,3012.7,3011.0,1.08936753]
["bitfinex-derivatives","ETHF0:USTF0",1769036520707,1.4297094,3012.6,3011.0,1.08936753]
["bitfinex-derivatives","ETHF0:USTF0",1769036520916,1.4297094,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036521111,1.28330789,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036521314,1.28330789,3012.3,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036521512,0.35611423,3012.2,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036521719,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036521919,1.28131449,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036522119,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036522120,1.28131449,3012.3,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036522316,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036522512,1.28030976,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036522717,0.35528565,3012.3,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036522916,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036523116,1.28033061,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036523317,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036523524,1.27957315,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036523715,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036523921,1.27957332,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036524122,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036524324,0.35491494,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036524624,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036524926,0.35491439,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036525126,0.14640151,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036525530,0.35477173,3012.4,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036525824,0.1661,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036526026,1.27851528,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036526220,1.27851528,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036526421,0.1661,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036526621,1.27793249,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036526826,1.27793249,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036527024,0.1661,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036527223,1.27748578,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036527426,1.27748578,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036527626,0.35450259,3012.5,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036527827,0.30430925,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036528028,1.27723849,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036528229,1.27723849,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036528420,0.30430925,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036528623,1.2769229,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036528822,1.2769229,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036529019,0.30430925,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036529227,1.27676198,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036529427,0.35427815,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036529633,0.30430925,3012.8,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036529832,1.2765452,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036530036,0.35424239,3012.6,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036530337,0.1661,3012.7,3011.0,0.14502071]
["bitfinex-derivatives","ETHF0:USTF0",1769036530529,0.30432925,3012.3,3010.5,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036530735,0.30434925,3012.1,3010.5,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036530931,0.30434925,3012.0,3010.5,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036533832,0.13820925,3012.0,3010.5,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036534543,0.16615,3011.8,3010.5,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036535045,0.16616,3011.7,3010.2,0.00284307]
["bitfinex-derivatives","ETHF0:USTF0",1769036535245,0.16912547,3011.7,3010.2,2.21484307]
["bitfinex-derivatives","ETHF0:USTF0",1769036535437,0.16912547,3011.7,3010.2,2.35090649]
["bitfinex-derivatives","ETHF0:USTF0",1769036535642,0.16912547,3011.7,3010.3,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036540248,0.30733472,3011.7,3010.3,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036542444,0.30733472,3011.7,3010.2,0.00284307]
["bitfinex-derivatives","ETHF0:USTF0",1769036542651,0.13820925,3011.2,3010.2,0.00284307]
["bitfinex-derivatives","ETHF0:USTF0",1769036542849,0.13820925,3010.9,3009.1,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036543050,0.13820925,3010.9,3009.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769036543643,0.13820925,3010.9,3009.2,2.32406342]
["bitfinex-derivatives","ETHF0:USTF0",1769036543842,0.13820925,3010.9,3009.2,2.32714673]
["bitfinex-derivatives","ETHF0:USTF0",1769036544250,0.13820925,3010.9,3009.3,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036544550,0.13820925,3010.9,3009.2,2.19108331]
["bitfinex-derivatives","ETHF0:USTF0",1769036544551,0.1662,3011.0,3009.6,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036544854,0.13820925,3011.4,3009.6,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036545157,0.91984182,3011.3,3009.6,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036545452,0.16617,3011.5,3009.6,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036545650,0.92028768,3011.4,3010.0,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036545850,0.16617,3011.5,3010.0,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036546250,1.08651779,3011.4,3010.0,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036546455,0.16617,3011.4,3010.0,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036547045,0.16618,3011.3,3010.0,0.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1769036547452,0.16619,3011.1,3009.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769036548557,0.1662,3010.9,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036549358,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036549657,1.27771733,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036549857,0.92334818,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036550059,0.92334818,3011.1,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036550261,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036550461,1.27749664,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036550650,0.92315219,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036550854,0.92315219,3011.1,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036551063,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036551254,1.27748043,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036551455,0.92315241,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036551659,0.92315241,3011.1,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036551862,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036552062,1.27768694,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036552259,0.9232897,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036552462,0.9232897,3011.1,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036552652,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036552856,1.27761937,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036553057,1.2775567,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036553358,0.92324026,3011.1,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036553558,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036553856,1.27739479,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036554060,1.27737751,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036554361,0.923078,3011.1,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036554561,0.13820925,3011.4,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036554857,1.27730829,3011.3,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036555064,1.27730829,3011.2,3009.6,2.31106342]
["bitfinex-derivatives","ETHF0:USTF0",1769036555266,0.92301623,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036555465,0.13567557,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036555766,0.9230794,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036555966,0.16617,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036556168,1.27745654,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036556459,1.27745654,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036556666,0.92312292,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036556865,0.16617,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036557063,1.27768027,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036557264,1.27768027,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036557571,0.92328479,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036557864,0.16617,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036558066,1.2779571,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036558265,1.2779571,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036558564,0.92348488,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036558766,0.16617,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036558967,1.27831349,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036559166,1.27831349,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036559368,0.92374238,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036559568,1.33686629,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036559869,1.2787604,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036560071,1.2787604,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036560265,1.2787604,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036560570,0.92406572,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036560773,1.33686629,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036560973,1.27930092,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036561269,1.27930092,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036561468,1.27930092,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036561670,0.92445597,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036561976,1.33686629,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036562171,1.27952858,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036562366,1.27952858,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036562567,1.27952858,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036562763,0.92462067,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036562969,1.33686629,3011.5,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036563269,2.45039076,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036563474,1.27969447,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036563774,1.27969447,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036563969,0.92468284,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036564170,1.17069629,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036564372,0.35463142,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036564571,1.2795415,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036564764,1.2795415,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036564970,1.17069629,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036565276,0.35463104,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036565474,1.27964307,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036565676,1.27964307,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036565976,0.92501203,3011.0,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036566175,1.17069629,3011.4,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036566373,0.35482694,3011.3,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036566573,1.28021897,3011.2,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036566779,1.28021897,3011.1,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036566983,1.76606705,3011.6,3009.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036566984,1.17069629,3011.5,3009.9,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036567183,0.35483283,3011.4,3009.9,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036567380,1.28036344,3011.3,3009.9,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036567579,1.28036344,3011.2,3009.9,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036567784,0.92553061,3011.1,3009.9,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036567983,1.17069629,3011.5,3009.9,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036568186,0.35492757,3011.4,3010.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036568383,0.92566287,3011.3,3010.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036568582,0.00296547,3011.7,3010.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036568883,1.28085959,3011.6,3010.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036569079,1.28085959,3011.5,3010.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036569283,1.28085959,3011.4,3010.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036569581,1.76606705,3012.3,3010.9,1.07991402]
["bitfinex-derivatives","ETHF0:USTF0",1769036569786,1.28022474,3012.2,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036570082,1.28022474,3012.1,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036570285,0.13567557,3012.7,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036570487,1.2661497,3012.6,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036570675,1.2661497,3012.5,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036570880,1.2661497,3012.4,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036571085,1.2661497,3012.3,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036571288,1.2661497,3012.2,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036571490,1.2661497,3012.1,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036571682,0.00263251,3012.6,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036571882,1.26587929,3012.5,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036572082,1.26588252,3012.4,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036572283,1.26588252,3012.3,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036572477,1.26588252,3012.2,3011.0,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036572776,0.00263251,3012.6,3011.1,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036572980,0.91185502,3012.5,3011.1,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036573179,0.00263251,3012.6,3011.1,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036576991,0.13830808,3012.6,3010.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036577297,0.13567557,3012.4,3010.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036577592,0.00263251,3012.6,3010.9,0.94507226]
["bitfinex-derivatives","ETHF0:USTF0",1769036577797,0.00263251,3012.6,3011.4,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036577994,0.00263251,3012.6,3011.6,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036578191,0.00263251,3012.6,3011.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036579293,5.61421338,3014.7,3011.7,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036579294,0.2705641,3014.0,3011.8,2.26284176]
["bitfinex-derivatives","ETHF0:USTF0",1769036579487,1.25245185,3013.9,3012.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036579686,1.25245185,3013.8,3012.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036579889,1.3937595,3013.7,3012.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036580095,0.3528039,3013.6,3012.2,0.13484176]
["bitfinex-derivatives","ETHF0:USTF0",1769036580296,0.14131403,3013.5,3011.4,0.15136799]
["bitfinex-derivatives","ETHF0:USTF0",1769036580497,0.14131403,3013.5,3011.6,0.14855691]
["bitfinex-derivatives","ETHF0:USTF0",1769036580694,0.00344002,3013.6,3011.8,0.14855691]
["bitfinex-derivatives","ETHF0:USTF0",1769036581091,0.14672532,3013.5,3011.8,0.14855691]
["bitfinex-derivatives","ETHF0:USTF0",1769036581499,0.00344002,3013.6,3011.8,0.31470691]
["bitfinex-derivatives","ETHF0:USTF0",1769036581702,0.00344002,3013.6,3011.9,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036582902,0.00344002,3013.6,3012.1,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036583998,0.15016534,3013.6,3011.5,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036584195,0.15016534,3013.6,3011.6,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036584998,0.00344002,3013.6,3011.8,0.30379816]
["bitfinex-derivatives","ETHF0:USTF0",1769036585302,0.00344002,3013.6,3011.9,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036585505,0.00344002,3013.6,3011.9,0.30378816]
["bitfinex-derivatives","ETHF0:USTF0",1769036585695,0.00344002,3013.6,3012.0,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036586297,0.00344002,3013.6,3012.4,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036587104,0.15016534,3013.6,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036587298,0.14672532,3013.4,3011.4,2.13181108]
["bitfinex-derivatives","ETHF0:USTF0",1769036587498,0.00344002,3013.6,3011.6,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036587698,0.00344002,3013.6,3011.7,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036588403,0.15016534,3013.6,3011.7,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036588604,0.14672532,3013.2,3011.4,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1769036588902,0.14672532,3013.2,3011.4,0.14045924]
["bitfinex-derivatives","ETHF0:USTF0",1769036589403,0.16607,3013.3,3011.4,0.14045924]
["bitfinex-derivatives","ETHF0:USTF0",1769036591102,0.00344002,3013.6,3011.5,0.30381816]
["bitfinex-derivatives","ETHF0:USTF0",1769036591309,0.16949002,3013.6,3011.6,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036592402,0.16606,3013.5,3011.6,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036595207,0.00344002,3013.6,3011.6,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036596502,0.00344002,3013.6,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036597403,0.90004,3013.5,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036597709,0.00344002,3013.6,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036597906,0.90004095,3013.5,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036598208,0.00344002,3013.6,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036598502,1.25372509,3013.5,3011.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036598710,0.14672532,3013.3,3011.4,0.14045924]
["bitfinex-derivatives","ETHF0:USTF0",1769036599007,0.00344002,3013.6,3011.5,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036599204,1.2539186,3013.5,3011.6,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036599406,1.2539186,3013.4,3011.7,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036599713,0.00344002,3013.6,3012.2,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036600308,0.90152921,3013.5,3012.2,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036600508,0.00344002,3013.6,3012.2,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036600804,0.90153398,3013.5,3012.2,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036601108,0.00344002,3013.6,3012.7,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036601311,0.9015504,3013.5,3012.7,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036601511,0.00344002,3013.6,3012.7,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036601811,1.76606705,3014.4,3013.3,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036602004,1.25536763,3014.3,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036602200,1.25536763,3014.2,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036602404,1.25536763,3014.1,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036602606,0.90175441,3014.0,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036602909,0.00406177,3014.0,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036603310,1.99186467,3013.9,3012.3,1.08120428]
["bitfinex-derivatives","ETHF0:USTF0",1769036603513,1.25516886,3013.8,3012.3,1.08120428]
["bitfinex-derivatives","ETHF0:USTF0",1769036603711,1.25516886,3013.7,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036603904,0.00406177,3014.0,3013.2,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036604303,0.00406177,3014.0,3012.9,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036605117,0.14672532,3013.8,3012.4,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769036606016,0.90079579,3013.7,3012.4,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769036606206,0.14672532,3013.8,3012.4,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769036606509,0.00406177,3014.0,3013.0,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036606710,0.00406177,3014.0,3013.3,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036607317,0.90164389,3013.9,3013.3,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036607522,0.00406177,3014.0,3013.3,0.94355612]
["bitfinex-derivatives","ETHF0:USTF0",1769036608912,2.07878237,3014.7,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036609215,0.14672532,3014.3,3012.4,2.20564816]
["bitfinex-derivatives","ETHF0:USTF0",1769036609409,7.86580214,3015.0,3012.4,2.20564816]
["bitfinex-derivatives","ETHF0:USTF0",1769036609410,0.14672532,3014.1,3012.4,2.20564816]
["bitfinex-derivatives","ETHF0:USTF0",1769036609614,1.25253475,3014.0,3012.4,2.20564816]
["bitfinex-derivatives","ETHF0:USTF0",1769036609909,1.25253475,3014.0,3012.5,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036609910,0.00279653,3014.0,3012.5,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036610105,1.76606705,3014.7,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036610313,1.25247993,3014.6,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036610512,1.25247993,3014.5,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036610719,1.25247993,3014.4,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036611019,1.25247993,3014.3,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036611216,1.25247993,3014.2,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036611516,0.00393904,3014.4,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036611718,1.25192566,3014.3,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036611917,1.25192566,3014.2,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036612117,0.00393904,3014.4,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036612321,1.2519255,3014.3,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036612618,0.89813906,3014.2,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036612805,0.00393904,3014.4,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036613013,1.25167479,3014.3,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036613212,0.00393904,3014.4,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036613420,1.25152194,3014.3,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036613720,0.00393904,3014.4,3012.8,0.13764816]
["bitfinex-derivatives","ETHF0:USTF0",1769036614612,6.477,3015.0,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036614812,1.25144875,3014.9,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036615018,6.477,3015.0,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036615323,0.89776322,3014.9,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036615522,6.477,3015.0,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036615723,0.89725715,3014.9,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036616020,6.47985874,3015.0,3013.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036616519,0.00285874,3015.0,3013.4,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036618123,0.00285874,3015.0,3013.4,1.69716184]
["bitfinex-derivatives","ETHF0:USTF0",1769036618324,0.00285874,3015.0,3013.5,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036618718,0.00285874,3015.0,3013.6,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769036618917,1.93198705,3015.9,3013.6,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769036618918,0.16592,3015.9,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036619127,0.14446532,3015.7,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036619317,1.24804727,3015.6,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036619522,1.24804727,3015.5,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036619828,0.14446532,3015.7,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036620122,0.00409054,3015.5,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036620424,0.89612974,3015.4,3013.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036621123,0.14446532,3016.4,3014.6,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036621317,1.24863428,3016.3,3014.6,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036621618,0.14446532,3016.4,3014.6,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036621823,0.89587151,3016.3,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036622029,6.78733532,3016.9,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036622216,1.24774316,3016.8,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036622523,1.24774316,3016.7,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036622718,0.89586845,3016.6,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036622921,6.79114827,3016.9,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036623124,0.14446532,3016.7,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036623321,0.89351314,3016.6,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036623626,0.14446532,3016.7,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036623831,0.89290346,3016.6,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036624019,0.14446532,3016.7,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036624222,0.8929067,3016.6,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036624421,0.14446532,3016.7,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036624614,0.89249417,3016.6,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036624819,0.31034532,3016.7,3014.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036625119,6.48081295,3016.9,3015.1,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036625320,0.89245038,3016.8,3015.1,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036625521,0.14446532,3016.8,3014.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036626319,0.16588,3016.8,3014.8,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036626629,6.48081295,3016.9,3015.1,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036628536,0.00381295,3016.9,3015.1,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036628727,6.78729532,3017.7,3015.6,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036629026,0.16583,3017.7,3016.1,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036629526,0.16583,3017.6,3016.1,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036629728,0.16856102,3017.6,3016.1,0.14598184]
["bitfinex-derivatives","ETHF0:USTF0",1769036630426,0.00273102,3017.6,3016.1,0.14598184]
["bitfinex-derivatives","ETHF0:USTF0",1769036631334,0.14446532,3018.4,3016.2,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036631533,0.31023532,3018.8,3016.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036631725,1.24191243,3018.7,3016.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036631925,1.24191243,3018.6,3016.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036632121,0.88993659,3018.5,3016.4,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036632326,0.00254515,3018.5,3016.4,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036632629,0.14701047,3018.5,3016.4,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036632831,0.14701047,3018.5,3016.5,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036633026,0.00254515,3018.5,3016.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036634140,0.00254515,3018.5,3017.2,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036637032,0.31019532,3019.4,3017.2,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036637233,0.31019532,3019.4,3017.2,0.3081497]
["bitfinex-derivatives","ETHF0:USTF0",1769036637430,0.31019532,3019.4,3017.3,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036637632,0.14446532,3019.4,3017.4,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036637829,0.31016532,3019.9,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036638138,0.31341299,3019.9,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036638938,0.14446532,3019.7,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036639138,0.14446532,3019.5,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036639542,0.16572,3019.6,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036640239,0.30621597,3019.6,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036640440,0.14049597,3019.5,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036640735,0.14049597,3019.4,3017.7,0.1422997]
["bitfinex-derivatives","ETHF0:USTF0",1769036641445,0.16576,3019.0,3017.2,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036642443,0.3109994,3019.7,3017.2,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036642644,0.16572,3019.6,3017.2,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036643234,0.16573,3019.5,3017.2,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036643438,0.16573,3019.5,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036644444,0.16573,3019.4,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036644851,0.16574,3019.3,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036645047,0.16575,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036646147,0.1452794,3019.3,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036646451,0.16576,3018.9,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036647749,0.1452794,3019.3,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036647750,0.16573,3019.5,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036647948,0.16573,3019.4,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036652058,0.1452794,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036655354,0.89052224,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036655554,0.1452794,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036655755,0.89052223,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036656054,0.1452794,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036656254,0.89052057,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036656447,0.89052057,3019.0,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036656658,0.1452794,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036656858,0.89142868,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036657055,0.89142868,3019.0,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036657256,0.89230563,3018.9,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036657559,0.1452794,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036657762,0.89229956,3019.0,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036657951,0.89229956,3018.9,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036658155,0.16574,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036658459,1.24800037,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036658656,1.24800037,3019.0,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036658856,0.89319801,3018.9,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036659058,0.89319801,3018.8,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036659254,0.89372228,3018.7,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036659456,0.16574,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036659457,6.64274,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036659656,1.24880009,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036659856,1.24880009,3019.0,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036660060,1.24880009,3018.9,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036660262,0.8935042,3018.8,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036660456,0.8935042,3018.7,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036660656,8.39378197,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036660858,1.24908864,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036661060,1.24908864,3019.0,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036661260,1.24908864,3018.9,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036661558,0.89369397,3018.8,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036661767,0.89369397,3018.7,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036662064,8.39378197,3019.2,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036662357,3.00122734,3019.1,3017.3,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036662653,1.25018537,3019.0,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036662858,1.25018537,3018.9,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036663058,1.25018537,3018.8,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036663360,1.24973714,3018.7,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036663561,0.89453545,3018.6,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036663862,1.75104197,3019.1,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036664166,0.35519709,3019.0,3017.4,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036664366,1.25118666,3018.9,3017.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769036664659,1.25118666,3018.8,3017.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769036664858,1.25118666,3018.7,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036665058,0.89598957,3018.6,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036665258,0.89590244,3018.5,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036665458,1.75104197,3019.1,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036665658,0.35515777,3019.0,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036665858,1.25105838,3018.9,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036666059,1.25105838,3018.8,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036666260,1.25105838,3018.7,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036666562,0.89590061,3018.6,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036666761,0.89590061,3018.5,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036667062,1.75104197,3019.1,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036667263,0.35523896,3019.0,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036667463,1.25133033,3018.9,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036667664,1.25133033,3018.8,3017.5,2.07550784]
["bitfinex-derivatives","ETHF0:USTF0",1769036667964,1.25133033,3018.7,3017.5,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036668165,1.25133033,3018.6,3017.5,2.06950784]
["bitfinex-derivatives","ETHF0:USTF0",1769036668463,0.89609137,3018.5,3017.5,2.06950784]
["bitfinex-derivatives","ETHF0:USTF0",1769036668658,1.75104197,3019.1,3017.5,2.06950784]
["bitfinex-derivatives","ETHF0:USTF0",1769036668859,0.35556083,3019.0,3017.5,2.06950784]
["bitfinex-derivatives","ETHF0:USTF0",1769036669059,1.25247274,3018.9,3017.5,2.06950784]
["bitfinex-derivatives","ETHF0:USTF0",1769036669260,1.25247274,3018.8,3017.5,2.06950784]
["bitfinex-derivatives","ETHF0:USTF0",1769036669459,1.25247274,3018.7,3017.5,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036669663,1.25247274,3018.6,3017.5,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036669858,6.477,3019.2,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036670061,0.35561074,3019.1,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036670260,6.477,3019.2,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036670261,0.35561074,3019.0,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036670564,0.35561074,3018.9,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036670765,6.477,3019.2,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036670965,0.34215514,3019.1,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036671165,0.34215514,3019.0,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036671468,6.477,3019.2,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036671666,0.34210694,3019.1,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036671864,0.34210694,3019.0,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036672063,6.477,3019.2,3017.6,0.13450784]
["bitfinex-derivatives","ETHF0:USTF0",1769036672266,1.75104197,3019.6,3017.7,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036672468,0.34206627,3019.5,3017.8,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036672663,0.34206627,3019.4,3018.0,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036672864,0.00324767,3019.9,3018.2,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036673268,0.14296075,3019.9,3018.2,2.06922794]
["bitfinex-derivatives","ETHF0:USTF0",1769036674563,0.14296075,3019.9,3018.2,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036679287,0.00324767,3019.9,3018.2,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036681284,0.00324767,3019.9,3018.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769036681584,0.00324767,3019.9,3018.3,1.91339622]
["bitfinex-derivatives","ETHF0:USTF0",1769036681787,0.88773453,3019.8,3018.3,2.05662416]
["bitfinex-derivatives","ETHF0:USTF0",1769036681982,0.00324767,3019.9,3018.3,2.05662416]
["bitfinex-derivatives","ETHF0:USTF0",1769036682184,0.88773347,3019.8,3018.3,2.05662416]
["bitfinex-derivatives","ETHF0:USTF0",1769036682382,0.00324767,3019.9,3018.3,2.05662416]
["bitfinex-derivatives","ETHF0:USTF0",1769036682583,0.88764861,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036682783,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036682984,0.88764888,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036683189,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036683488,0.88758521,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036683687,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036683883,0.88758314,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036684081,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036684282,0.88758306,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036684579,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036684880,0.88762144,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036685076,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036689294,0.3386403,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036689496,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036689795,0.33863663,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036689994,0.00324767,3019.9,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036690194,0.3386373,3019.8,3018.4,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036690394,0.00324767,3019.9,3018.4,2.04022794]
["bitfinex-derivatives","ETHF0:USTF0",1769036690596,0.33867111,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036690896,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036691194,0.33866789,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036691389,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036691587,0.33871048,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036691788,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036691985,0.33871047,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036692185,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036692485,0.3386977,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036692686,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036693094,0.33872798,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036693390,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036693597,0.3387279,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036693792,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036693997,0.33872717,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036694199,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036694398,0.33876971,3019.8,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036694592,0.00324767,3019.9,3018.5,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036695001,0.00324767,3019.9,3018.5,0.30900794]
["bitfinex-derivatives","ETHF0:USTF0",1769036695197,0.00324767,3019.9,3018.6,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036696701,0.00324767,3019.9,3018.6,2.03722794]
["bitfinex-derivatives","ETHF0:USTF0",1769036697607,0.00324767,3019.9,3018.7,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036698706,0.33916935,3019.8,3018.7,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036698908,0.00324767,3019.9,3018.7,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036699104,0.33916935,3019.8,3018.7,0.14322794]
["bitfinex-derivatives","ETHF0:USTF0",1769036699409,0.00324767,3019.9,3018.3,0.14562416]
["bitfinex-derivatives","ETHF0:USTF0",1769036699410,0.3392968,3019.7,3018.3,0.14562416]
["bitfinex-derivatives","ETHF0:USTF0",1769036699713,0.16895767,3019.9,3017.1,0.1476063]
["bitfinex-derivatives","ETHF0:USTF0",1769036699714,0.30894968,3019.0,3017.1,0.1476063]
["bitfinex-derivatives","ETHF0:USTF0",1769036700006,0.16577,3018.7,3017.1,0.1476063]
["bitfinex-derivatives","ETHF0:USTF0",1769036700207,1.22578421,3018.6,3017.1,0.1476063]
["bitfinex-derivatives","ETHF0:USTF0",1769036700509,1.22578421,3018.5,3017.1,0.1476063]
["bitfinex-derivatives","ETHF0:USTF0",1769036700806,1.22564773,3018.4,3017.1,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1769036701111,0.16578,3018.5,3016.3,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036701112,0.13612798,3018.2,3016.3,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036701296,2.33481122,3018.8,3016.3,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036701297,1.22554987,3018.1,3016.3,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036701608,0.16578,3018.5,3016.3,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036701810,1.52446752,3018.4,3016.3,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036702009,1.35867752,3018.3,3016.4,2.04240785]
["bitfinex-derivatives","ETHF0:USTF0",1769036702205,1.22254954,3018.2,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036702404,0.33838683,3018.1,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036702604,0.13612798,3018.3,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036702806,1.22306075,3018.2,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036703108,0.3399049,3018.1,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036703309,0.13612798,3018.3,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036703509,0.33959107,3018.2,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036703708,0.13612798,3018.3,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036703910,1.2219207,3018.2,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036704110,0.13612798,3018.3,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036705210,0.30192798,3018.3,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036705510,0.30192798,3018.2,3016.4,0.15013614]
["bitfinex-derivatives","ETHF0:USTF0",1769036707514,0.16583,3017.6,3016.4,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1769036707706,0.16983908,3017.6,3016.4,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1769036709512,0.16584,3017.5,3016.4,0.00272829]
["bitfinex-derivatives","ETHF0:USTF0",1769036711213,0.16584,3017.4,3015.6,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036711413,0.13612798,3017.3,3015.6,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036711612,0.16587,3017.0,3015.6,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036712117,0.16587,3017.0,3014.8,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1769036712118,0.39868306,3017.2,3014.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036712310,0.39868306,3017.2,3014.9,0.15023781]
["bitfinex-derivatives","ETHF0:USTF0",1769036712311,0.13612798,3017.2,3014.9,0.15023781]
["bitfinex-derivatives","ETHF0:USTF0",1769036712509,0.16588,3016.8,3014.9,0.15023781]
["bitfinex-derivatives","ETHF0:USTF0",1769036714614,0.16585,3017.3,3015.0,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036714806,0.16585,3017.3,3015.5,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036715916,0.16585,3017.3,3015.5,2.03440785]
["bitfinex-derivatives","ETHF0:USTF0",1769036716116,0.16585,3017.3,3015.6,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036721724,0.16585,3017.2,3015.6,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036726521,6.477,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036728627,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036729220,0.89011806,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036729525,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036729727,0.89011968,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036730024,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036730224,0.89017487,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036730424,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036730628,0.89017404,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036730925,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036731125,0.89017752,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036731327,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036731519,0.89025031,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036731715,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036731919,0.89025031,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036732125,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036732328,0.89080378,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036732628,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036732830,0.89081129,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036733032,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036733226,0.89097901,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036733529,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036733729,1.23189595,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036733932,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036734126,0.89099359,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036734326,6.64284,3017.5,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036734527,1.23215058,3017.4,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036734827,6.64284,3017.5,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036735128,1.23214779,3017.4,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036735330,6.64284,3017.5,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036735528,1.23245323,3017.4,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036735730,6.64284,3017.5,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036735929,1.23245044,3017.4,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036736128,0.89162279,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036736328,6.64284,3017.5,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036736632,1.23276916,3017.4,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036736832,2.17417941,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036737033,0.89162273,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036737228,0.94141025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036737533,1.23470583,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036737724,0.94141025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036737925,1.23476263,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036738129,0.94141025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036738332,1.23483914,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036738527,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036738724,1.23514178,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036739028,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036739228,1.23518013,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036739430,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036739726,1.23519439,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036739929,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036740230,1.23520157,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036740429,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036740731,1.23522249,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036741027,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036741224,1.23522873,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036741424,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036741724,1.23522585,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036741924,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036742126,1.23532796,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036742322,1.10726025,3017.3,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036742526,1.23567264,3017.2,3015.9,0.14740785]
["bitfinex-derivatives","ETHF0:USTF0",1769036742725,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036742932,1.23566988,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036743128,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036743335,1.23592211,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036743536,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036743834,1.23602209,3017.2,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036744031,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036744227,1.23637909,3017.2,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036744427,1.23637909,3017.1,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036744623,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036744834,1.23651389,3017.2,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036745028,1.2365143,3017.1,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036745228,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036745535,1.23655515,3017.2,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036745738,1.23655515,3017.1,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036746033,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036746333,1.23655047,3017.2,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036746533,1.2365568,3017.1,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036746834,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036747036,1.23685673,3017.2,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036747329,1.23685673,3017.1,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036747533,0.16585,3017.3,3016.1,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036747735,1.23683643,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036747927,1.23681842,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036748128,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036748328,1.23685551,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036748528,1.23685551,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036748738,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036748938,1.23697486,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036749132,1.23697486,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036749334,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036749534,1.23699841,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036749832,1.23699841,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036750034,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036750335,1.23705944,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036750536,0.34369424,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036750726,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036750931,1.23731795,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036751131,1.23735677,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036751430,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036751631,1.2373863,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036751831,0.34379795,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036752128,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036752329,1.23752642,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036752528,0.34380966,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036752738,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036752935,1.23755255,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036753239,0.34383708,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036753536,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036753740,1.23765251,3017.2,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036753938,0.34386464,3017.1,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036754237,0.16585,3017.3,3016.1,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036754438,1.23778698,3017.2,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036754627,0.34390175,3017.1,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036754833,0.16585,3017.3,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036755033,1.23778124,3017.2,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036755240,0.343902,3017.1,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036755438,0.16585,3017.3,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036755641,1.23793982,3017.2,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036755939,0.34394557,3017.1,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036756139,0.16585,3017.3,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036756438,1.23809922,3017.2,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036756639,0.34394557,3017.1,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036756937,0.16585,3017.3,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036757133,1.23816246,3017.2,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036757333,0.34400756,3017.1,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036757534,0.34413156,3017.0,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036757734,0.16585,3017.3,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036757942,1.23966874,3017.2,3016.2,0.14542786]
["bitfinex-derivatives","ETHF0:USTF0",1769036758242,0.00400908,3017.6,3016.7,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036758443,0.89560696,3017.5,3016.7,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036758634,0.00400908,3017.6,3016.7,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036758940,0.89562792,3017.5,3016.7,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036759139,0.00400908,3017.6,3016.7,1.08683811]
["bitfinex-derivatives","ETHF0:USTF0",1769036759742,0.00400908,3017.6,3017.0,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036760343,6.477,3018.2,3017.0,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036760533,0.89502924,3018.1,3017.3,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036760841,6.477,3018.2,3017.3,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036761140,0.89520553,3018.1,3017.3,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036761330,0.00340666,3018.1,3017.3,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036761535,0.00340666,3018.1,3017.3,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1769036768351,2.05991469,3019.0,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036768647,7.37007263,3018.9,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036768844,0.89307263,3018.8,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036769050,0.89307263,3018.7,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036769245,6.64276,3018.9,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036769449,0.8928234,3018.8,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036769645,0.8928234,3018.7,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036769852,6.64680715,3018.9,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036770149,1.23658559,3018.8,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036770452,1.23658559,3018.7,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036770648,0.34375605,3018.6,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036770851,6.64680715,3018.9,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036771150,1.2366543,3018.8,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036771352,1.2366543,3018.7,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036771549,0.34377728,3018.6,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036771749,6.64680715,3018.9,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036771948,1.23642363,3018.8,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036772149,1.23642363,3018.7,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036772344,0.34371639,3018.6,3017.6,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036772545,6.64680715,3018.9,3017.7,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036772955,6.64680715,3018.9,3017.9,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036775465,6.48104715,3018.9,3017.9,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036775656,6.48104715,3018.9,3017.9,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036777955,0.00404715,3018.9,3017.9,1.07869147]
["bitfinex-derivatives","ETHF0:USTF0",1769036778258,0.00404715,3018.9,3018.2,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036778454,6.477,3019.6,3018.5,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036778659,1.23502673,3019.5,3018.5,0.94141025]
["bitfinex-derivatives","ETHF0:USTF0",1769036778951,0.34334307,3019.4,3017.9,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036779155,0.30883272,3019.6,3017.9,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036779356,1.23487872,3019.5,3017.9,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036779558,0.00274478,3019.5,3017.9,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036781457,0.00274478,3019.5,3018.1,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036784366,0.00274478,3019.5,3018.2,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036787063,0.00274478,3019.5,3018.4,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036788365,0.16568,3020.3,3018.5,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036788563,0.34337586,3020.2,3018.5,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036788763,0.16568,3020.3,3018.5,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036788964,0.34336761,3020.2,3018.5,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036789166,0.16568,3020.3,3018.5,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036789368,0.34336284,3020.2,3018.5,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036789569,0.16995174,3020.3,3018.6,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036789770,0.34334853,3020.2,3018.6,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036790070,0.16995174,3020.3,3018.6,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036790570,0.00427174,3020.3,3018.9,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036791072,0.00427174,3020.3,3019.0,0.13728122]
["bitfinex-derivatives","ETHF0:USTF0",1769036791775,0.00427174,3020.3,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036795577,0.56692211,3021.2,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036795779,0.13454813,3021.0,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036795986,1.23187632,3020.9,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036796185,0.13454813,3021.0,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036796479,1.23195261,3020.9,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036796678,0.13698826,3021.0,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036796882,1.23226411,3020.9,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036797074,0.13698826,3021.0,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036797275,1.23248269,3020.9,3019.3,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036797482,0.00244013,3021.0,3019.3,0.30151991]
["bitfinex-derivatives","ETHF0:USTF0",1769036797674,0.00244013,3021.0,3019.7,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036797878,0.00244013,3021.0,3019.7,0.13843563]
["bitfinex-derivatives","ETHF0:USTF0",1769036801490,1.07472575,3020.8,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036801686,0.88904221,3020.7,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036801890,0.89373186,3020.6,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036802091,1.24038575,3020.8,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036802292,1.23740006,3020.7,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036802598,0.89408961,3020.6,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036802782,1.24038575,3020.8,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036803093,1.53959457,3020.7,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036803390,0.89408993,3020.6,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036804495,0.16567,3020.5,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036808697,0.16808013,3021.0,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036808897,0.89530692,3020.9,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036809097,0.89530692,3020.8,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036809293,0.89530692,3020.7,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036809488,0.89530692,3020.6,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036809688,0.16808013,3021.0,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036809893,0.89554381,3020.9,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036810096,0.89554381,3020.8,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036810297,0.89554381,3020.7,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036810593,0.89554381,3020.6,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036810794,0.16565,3020.8,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036811098,0.8958612,3020.7,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036811400,0.13454813,3020.5,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036811593,0.8958612,3020.4,3019.7,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1769036813800,0.13454813,3020.2,3018.6,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036814001,0.89662227,3020.1,3018.7,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036814201,0.30023813,3020.2,3018.7,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036814492,1.24309169,3020.1,3018.7,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036814697,0.30023813,3020.2,3018.7,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036814899,1.24312024,3020.1,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036815199,0.30023813,3020.2,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036815401,1.24327545,3020.1,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036815700,0.16569,3020.2,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036815895,0.8971676,3020.1,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036816095,0.16569,3020.2,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036816296,1.2436837,3020.1,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036816499,0.16569,3020.2,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036816694,0.13454813,3020.6,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036816898,1.24371878,3020.5,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036817098,1.24371878,3020.4,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036817299,1.24371878,3020.3,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036817504,1.24371878,3020.2,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036817706,0.13454813,3020.6,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036817899,1.24415639,3020.5,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036818098,1.24415639,3020.4,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036818299,1.24415639,3020.3,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036818605,1.24415639,3020.2,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036818799,1.24415639,3020.1,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036819000,2.0512601,3020.6,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036819201,1.24452771,3020.5,3018.7,0.13918301]
["bitfinex-derivatives","ETHF0:USTF0",1769036819503,1.24452771,3020.4,3018.9,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036819703,1.24452771,3020.3,3018.9,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036820005,1.24452771,3020.2,3018.9,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036820302,0.16567,3020.6,3018.9,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036820504,1.24474025,3020.5,3018.9,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036820800,1.39159883,3020.4,3018.9,0.13577991]
["bitfinex-derivatives","ETHF0:USTF0",1769036821005,0.14685858,3020.2,3019.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769036821207,0.1657,3020.0,3018.7,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1769036821403,0.346759,3019.9,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036821599,0.31105867,3020.5,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036821907,0.3468295,3020.4,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036822108,1.24500287,3020.3,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036822309,1.24500287,3020.2,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036822608,1.24500287,3020.1,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036822904,1.24500287,3020.0,3018.8,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036823106,0.31105867,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036823307,1.24524374,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036823506,1.24524374,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036823702,1.24524374,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036823902,0.34692171,3020.1,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036824104,0.31105867,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036824302,1.24367123,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036824504,1.24367123,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036824702,1.24367123,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036824903,0.34695433,3020.1,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036825104,0.31105867,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036825305,1.24376805,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036825608,1.24376805,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036825808,1.24376805,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036826108,0.31105867,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036826309,1.24418053,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036826509,1.24418053,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036826712,1.24418053,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036826911,0.16567,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036827204,1.24419414,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036827402,1.24419414,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036827710,1.24419414,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036828011,0.16567,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036828312,1.24428241,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036828509,1.24428241,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036828808,1.24428241,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036829009,0.16567,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036829209,1.24486972,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036829409,1.24486972,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036829610,1.24486972,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036829910,0.34728748,3020.1,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036830211,0.16567,3020.5,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036830410,1.24572991,3020.4,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036830705,1.24572991,3020.3,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036830902,1.24572991,3020.2,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036831104,1.24572991,3020.1,3018.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036831304,1.75104197,3020.7,3019.1,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036831512,1.2463369,3020.6,3019.3,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036831814,1.7534821,3021.0,3019.3,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036831815,0.34777975,3020.5,3019.5,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036832111,0.00244013,3021.0,3019.5,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036832306,1.2305058,3020.9,3019.5,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036832610,1.2305058,3020.8,3019.5,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036832810,0.33399197,3020.7,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036833010,0.00244013,3021.0,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036833211,1.22994584,3020.9,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036833412,0.33393202,3020.8,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036833614,0.00244013,3021.0,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036833814,1.22940836,3020.9,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036834116,0.33365332,3020.8,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036834315,0.00244013,3021.0,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036834513,0.33350619,3020.9,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036834714,0.00244013,3021.0,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036834914,0.33350792,3020.9,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036835114,0.00244013,3021.0,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036835516,0.00244013,3021.0,3019.8,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036835715,0.00244013,3021.0,3019.9,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036837116,0.00244013,3021.0,3019.5,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036837315,0.00244013,3021.0,3019.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036837619,0.00244013,3021.0,3019.6,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036839424,0.00244013,3021.0,3019.2,0.94017762]
["bitfinex-derivatives","ETHF0:USTF0",1769036839425,0.00244013,3021.0,3020.0,1.08779337]
["bitfinex-derivatives","ETHF0:USTF0",1769036839618,0.00244013,3021.0,3020.0,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036840916,0.00244013,3021.0,3020.1,0.93884486]
["bitfinex-derivatives","ETHF0:USTF0",1769036841711,0.00244013,3021.0,3020.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036842317,0.00244013,3021.0,3020.2,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036842814,0.00244013,3021.0,3020.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036845622,0.00244013,3021.0,3019.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036846725,0.00244013,3021.0,3019.7,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036846925,0.00244013,3021.0,3019.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036847120,0.00244013,3021.0,3019.9,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036847318,0.00244013,3021.0,3020.0,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036847720,6.477,3021.6,3020.6,0.93884486]
["bitfinex-derivatives","ETHF0:USTF0",1769036847921,0.3326611,3021.5,3020.4,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036848121,6.477,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036848321,0.33262707,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036848520,6.477,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036848726,0.3326417,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036848928,6.4808548,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036849129,0.33264163,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036849330,6.4808548,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036849531,0.33263307,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036849723,6.4808548,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036850022,0.33262954,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036850223,6.4808548,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036850720,0.33260384,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036850924,6.4808548,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036851124,0.33260208,3021.5,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036851324,0.0038548,3021.6,3020.4,1.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1769036851931,0.0038548,3021.6,3020.4,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036852127,0.94269966,3021.6,3020.4,0.14761575]
["bitfinex-derivatives","ETHF0:USTF0",1769036852731,0.94269966,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036852935,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036853234,0.33261776,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036853435,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036853733,0.33265307,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036853934,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036854137,0.33265241,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036854338,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036854532,0.33268766,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036854728,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036854930,0.33268816,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036855129,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036855331,0.33273212,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036855531,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036855834,0.3327322,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036856034,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036856235,0.33273219,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036856434,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036856632,0.33279187,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036856833,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036857033,0.3327919,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036857239,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036857439,0.33286643,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036857640,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036857840,0.33286747,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036858040,0.0038548,3021.6,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036858343,0.33286745,3021.5,3020.4,1.08646061]
["bitfinex-derivatives","ETHF0:USTF0",1769036858537,0.93884486,3021.3,3020.0,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036858743,0.93884486,3021.3,3020.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036859143,0.0038548,3021.6,3020.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036859144,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036859347,1.22448665,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036859548,1.22448665,3021.4,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036859747,0.3330777,3021.3,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036860044,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036860246,1.22493274,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036860446,1.22493274,3021.4,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036860647,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036860648,0.33307661,3021.3,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036860847,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036861048,1.22508151,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036861243,1.22508151,3021.4,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036861445,1.22508151,3021.3,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036861644,0.33322364,3021.2,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036861851,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036862050,1.22589097,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036862250,1.22589097,3021.4,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036862450,1.22589097,3021.3,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036862752,0.33341683,3021.2,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036863052,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036863252,1.22616855,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036863452,1.22616855,3021.4,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036863649,1.22616855,3021.3,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036863848,0.33347167,3021.2,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036864052,1.10830966,3021.6,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036864352,1.22631526,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036864649,1.22631526,3021.4,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036864848,1.22631526,3021.3,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036865048,0.33350813,3021.2,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036865253,0.16562,3021.5,3020.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036865453,0.93884486,3020.9,3019.8,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036865751,0.93884486,3020.2,3019.0,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036866050,0.93884486,3019.9,3018.7,2.99001029]
["bitfinex-derivatives","ETHF0:USTF0",1769036866254,0.93884486,3019.9,3018.7,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1769036866547,0.93884486,3019.9,3018.7,1.8444031]
["bitfinex-derivatives","ETHF0:USTF0",1769036867150,0.93884486,3019.9,3018.8,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036867352,0.93884486,3020.5,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036867654,1.22345778,3020.4,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036867954,0.33281436,3020.3,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036868152,0.93884486,3020.5,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036868358,1.22285107,3020.4,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036868658,0.93884486,3020.5,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036868859,1.2227931,3020.4,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036869055,0.30838444,3020.7,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036869355,1.22243684,3020.6,3018.9,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036869556,1.22243684,3020.5,3019.0,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036869857,0.33264074,3020.4,3019.0,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036870051,0.30838444,3020.7,3019.0,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036870251,1.22162262,3020.6,3019.0,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036870453,1.22162262,3020.5,3019.1,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036870757,0.16566,3020.7,3019.1,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036871057,1.22132412,3020.6,3019.1,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036871258,0.33225365,3020.5,3019.1,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036871555,0.16566,3020.7,3019.1,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036871757,1.22097569,3020.6,3019.1,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036871953,0.332162,3020.5,3019.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036872158,0.16566,3020.7,3019.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036872453,0.33211978,3020.6,3019.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036872652,6.61972444,3021.2,3019.2,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036872956,1.22098885,3021.1,3019.3,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036873156,0.33216958,3021.0,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036873358,6.477,3021.2,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036873553,1.22092112,3021.1,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036873759,0.33215323,3021.0,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036873954,6.477,3021.2,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036874155,1.22092007,3021.1,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036874359,0.33215295,3021.0,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036874655,6.477,3021.2,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036874856,0.30837444,3021.0,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036875656,0.16565,3020.9,3019.4,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036875957,0.30837444,3020.9,3019.4,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036877155,0.47488975,3020.8,3019.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036877459,0.14272444,3020.8,3019.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036877661,0.16565,3020.9,3019.4,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036877862,0.33221779,3020.8,3019.4,1.98672844]
["bitfinex-derivatives","ETHF0:USTF0",1769036878164,0.16565,3020.9,3019.5,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036878365,0.33223403,3020.8,3019.5,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036878557,0.16565,3020.9,3019.5,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036878756,0.33223417,3020.8,3019.5,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036878956,0.16565,3020.9,3019.5,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036879154,0.33223433,3020.8,3019.5,0.14572844]
["bitfinex-derivatives","ETHF0:USTF0",1769036879358,0.30837444,3020.9,3019.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036879558,0.33224184,3020.8,3019.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036879760,0.30837444,3020.9,3019.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036879960,0.33224265,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036880264,0.16565,3020.9,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036880453,0.33228681,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036880658,0.16565,3020.9,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036880864,0.33231219,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036881163,0.16565,3020.9,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036881363,0.33235625,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036881565,0.16566,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036887171,0.33293849,3020.7,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036887366,0.16566,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036887572,0.33300289,3020.7,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036887773,0.16566,3020.8,3019.5,0.13718133]
["bitfinex-derivatives","ETHF0:USTF0",1769036887971,0.13522339,3020.6,3019.1,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036888176,0.16568,3020.4,3019.1,1.98588095]
["bitfinex-derivatives","ETHF0:USTF0",1769036888973,0.16568,3020.4,3019.1,2.92534073]
["bitfinex-derivatives","ETHF0:USTF0",1769036889776,0.16568,3020.4,3019.2,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036892073,1.10513978,3020.4,3019.2,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036892669,0.93945978,3020.1,3019.2,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036896678,1.10513978,3020.4,3019.2,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036896879,1.22813319,3020.3,3019.2,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036897180,1.88626536,3020.8,3019.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036897181,0.33365677,3020.2,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036897379,1.75104197,3020.9,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036897676,1.22828985,3020.8,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036897876,1.22828985,3020.7,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036898176,1.2283161,3020.6,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036898371,1.2283161,3020.5,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036898579,1.10510978,3021.0,3019.5,0.93945978]
["bitfinex-derivatives","ETHF0:USTF0",1769036898580,0.33372476,3020.4,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036898779,2.85615175,3021.0,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036899083,1.22847513,3020.9,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036899283,1.22847513,3020.8,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036899480,1.22847513,3020.7,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036899680,1.22847513,3020.6,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036899980,1.22847513,3020.5,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036900182,1.75104197,3021.1,3019.6,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036900377,1.22870167,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036900583,8.22804197,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036900584,1.22870167,3020.9,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036900880,1.22870167,3020.8,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036901080,0.33381051,3020.7,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036901282,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036901481,1.22428937,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036901685,1.22428937,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036901882,1.22428937,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036902077,1.22428937,3020.9,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036902277,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036902475,1.2240472,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036902681,1.2240472,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036902882,1.2240472,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036903082,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036903083,0.33364644,3020.9,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036903279,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036903478,1.22382612,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036903685,1.22382612,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036903885,1.22382612,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036904081,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036904278,1.23051595,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036904481,1.23051595,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036904681,0.33352639,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036904882,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036905182,1.23044751,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036905383,1.23044751,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036905582,0.33350628,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036905782,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036905987,1.23061293,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036906183,1.23061293,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036906385,0.33355145,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036906585,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036906786,1.23049248,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036906985,1.23049248,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036907185,0.33351867,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036907386,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036907587,1.23034446,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036907788,1.23034446,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036907989,0.33347837,3021.0,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036908191,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036908396,1.23196841,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036908592,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036908593,0.3334289,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036908793,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036908994,1.23387887,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036909195,0.33534408,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036909501,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036909696,1.23370159,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036909893,0.33529603,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036910098,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036910403,1.23375428,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036910596,0.33530966,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036910791,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036910992,1.23362334,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036911196,0.33527491,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036911398,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036911598,1.23349582,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036911898,0.33524045,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036912099,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036912301,1.23560295,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036912500,0.33748262,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036912700,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036912903,1.23547658,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036913202,0.33745879,3021.1,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036913502,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036913697,0.33743133,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036913897,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036914100,0.33742448,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036914300,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036914502,0.33739121,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036914702,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036914904,0.33739123,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036915198,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036915401,0.33733862,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036915600,6.477,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036915801,0.33733143,3021.2,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036916001,0.16562,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036916205,1.23500884,3021.3,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036916500,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036916698,1.23498036,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036916899,1.23498036,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036917201,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036917400,1.23482807,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036917602,0.33728056,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036917904,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036918203,1.23474903,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036918405,0.3372615,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036918604,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036918903,1.23468307,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036919099,0.33724091,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036919300,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036919501,1.23474004,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036919802,0.33725569,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036920100,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036920300,1.2346997,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036920500,0.33724564,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036920701,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036920907,1.23470127,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036921104,0.33724596,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036921307,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036921505,1.23473018,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036921707,0.33725497,3021.4,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036921908,0.0038548,3021.6,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036922102,1.23486522,3021.5,3019.9,0.14488095]
["bitfinex-derivatives","ETHF0:USTF0",1769036922408,1.23486522,3021.4,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036922608,0.33729025,3021.3,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036922808,0.0038548,3021.6,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036923010,1.23494161,3021.5,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036923212,1.23494161,3021.4,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036923412,0.33735992,3021.3,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036923711,0.0038548,3021.6,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036923910,1.23503272,3021.5,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036924114,0.33733642,3021.4,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036924411,0.0038548,3021.6,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036924614,0.33741522,3021.5,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036924812,0.0038548,3021.6,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036925013,0.33741352,3021.5,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036925214,0.0038548,3021.6,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036925514,0.33746772,3021.5,3020.1,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036925814,0.0038548,3021.6,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036926016,0.33756572,3021.5,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036926314,0.3376435,3021.4,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036926516,0.0038548,3021.6,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036926715,1.23616297,3021.5,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036927017,0.33764405,3021.4,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036927212,0.0038548,3021.6,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036927407,1.23654079,3021.5,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036927613,0.33774833,3021.4,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036927807,0.0038548,3021.6,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036928020,1.23741406,3021.5,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036928322,0.33774759,3021.4,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036928615,0.0038548,3021.6,3020.3,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036928816,1.23805213,3021.5,3020.3,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036929017,0.0038548,3021.6,3020.3,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036929018,0.33792173,3021.4,3020.3,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036929220,0.33792173,3021.3,3020.3,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036929412,0.14284158,3021.6,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036929614,1.23850456,3021.5,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036929815,1.23850456,3021.4,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036930017,0.33804544,3021.3,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036930226,0.33804544,3021.2,3020.4,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036930521,0.0038548,3021.6,3020.4,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036930722,1.23920783,3021.5,3020.4,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036930910,1.23920783,3021.4,3020.4,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036931114,1.23920783,3021.3,3020.4,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036931315,0.3382381,3021.2,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036931510,0.0038548,3021.6,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036931711,1.23933622,3021.5,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036931916,1.23933622,3021.4,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036932116,1.23933622,3021.3,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036932417,0.33827288,3021.2,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036932622,0.14284158,3021.6,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036932823,1.23949366,3021.5,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036933023,1.23949366,3021.4,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036933217,1.23949366,3021.3,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036933416,0.33831595,3021.2,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036933619,0.14284158,3021.6,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036933919,1.23946386,3021.5,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036934118,1.23946386,3021.4,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036934320,1.23946386,3021.3,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036934520,0.33830742,3021.2,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036934721,0.14284158,3021.6,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036935021,1.23958871,3021.5,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036935220,1.23958871,3021.4,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036935423,1.23958871,3021.3,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036935622,0.33831862,3021.2,3020.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036935821,0.14284158,3021.6,3020.0,0.13563748]
["bitfinex-derivatives","ETHF0:USTF0",1769036936120,0.14284158,3021.6,3019.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769036936121,1.2398187,3021.5,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036936321,1.2398187,3021.4,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036936522,1.2398187,3021.3,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036936720,0.33840405,3021.2,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036936926,0.14284158,3021.6,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036937226,1.23987299,3021.5,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036937418,1.23987299,3021.4,3020.1,1.97663748]
["bitfinex-derivatives","ETHF0:USTF0",1769036937619,1.23987299,3021.3,3020.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036937817,0.33841894,3021.2,3020.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036938030,0.33841894,3021.1,3020.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036938226,0.13898678,3021.5,3020.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036938421,1.24150412,3021.4,3020.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036938623,1.24150412,3021.3,3019.9,0.30133748]
["bitfinex-derivatives","ETHF0:USTF0",1769036938821,1.24150412,3021.2,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036939027,0.33846361,3021.1,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036939234,0.13898678,3021.5,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036939427,1.24351152,3021.4,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036939624,1.24351152,3021.3,3020.0,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036939929,1.24351152,3021.2,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036940130,0.34036434,3021.1,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036940323,0.13898678,3021.5,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036940525,1.24363532,3021.4,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036940823,1.24363532,3021.3,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036941022,1.24363532,3021.2,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036941222,0.34039804,3021.1,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036941422,0.30460678,3021.5,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036941733,1.24373027,3021.4,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036942029,1.24373027,3021.3,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036942227,1.24373027,3021.2,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036942421,0.34042395,3021.1,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036942625,0.16562,3021.5,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036942825,1.24511891,3021.4,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036943026,1.24511891,3021.3,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036943230,1.24511891,3021.2,3020.1,0.14627276]
["bitfinex-derivatives","ETHF0:USTF0",1769036943431,1.24521456,3021.1,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036943627,0.34045678,3021.0,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036943831,0.16562,3021.5,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036944031,1.24496225,3021.4,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036944231,1.24496225,3021.3,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036944433,1.24496225,3021.2,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036944732,1.24496225,3021.1,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036944927,0.34041504,3021.0,3020.1,1.98727276]
["bitfinex-derivatives","ETHF0:USTF0",1769036945129,0.16563,3021.3,3019.7,3.13370666]
["bitfinex-derivatives","ETHF0:USTF0",1769036945324,1.2457357,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036945527,1.2457357,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036945734,1.2457357,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036945932,0.34039538,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036946128,0.34039538,3020.8,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036946330,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036946529,1.24720682,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036946730,1.24720682,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036947030,1.24720682,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036947223,0.34038429,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036947427,0.34034438,3020.8,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036947632,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036947833,1.24706836,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036948034,1.24706836,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036948234,1.24706836,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036948434,0.34034458,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036948635,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036948837,1.24692971,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036949037,1.24692971,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036949250,1.24692971,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036949439,0.34030455,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036949639,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036949828,1.24686586,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036950032,1.24686586,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036950233,1.24686586,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036950435,0.34028723,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036950730,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036950932,1.24756656,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036951135,1.24756656,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036951336,1.24756656,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036951538,0.34047741,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036951734,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036951935,1.24749332,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036952135,1.24749332,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036952335,1.24749332,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036952536,0.34045656,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036952736,0.16563,3021.3,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036953036,1.24744015,3021.2,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036953237,1.24744015,3021.1,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036953441,1.24744015,3021.0,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036953643,0.34044146,3020.9,3019.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036953942,0.30427812,3021.3,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036954253,1.24739608,3021.2,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036954445,1.24739608,3021.1,3019.6,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036954642,1.24739608,3021.0,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036954845,0.34042928,3020.9,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036955045,0.30427812,3021.3,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036955244,1.24744452,3021.2,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036955543,1.24744452,3021.1,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036955846,1.24744452,3021.0,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036956141,0.34043755,3020.9,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036956337,0.30427812,3021.3,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036956540,1.41341988,3021.2,3019.7,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036956732,0.30429812,3020.9,3019.4,3.13370666]
["bitfinex-derivatives","ETHF0:USTF0",1769036956934,0.30431812,3020.6,3019.1,3.13370666]
["bitfinex-derivatives","ETHF0:USTF0",1769036957134,1.24778988,3020.5,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036957446,1.24778988,3020.4,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036957743,1.24778988,3020.3,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036958044,1.24778988,3020.2,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036958243,0.30431812,3020.6,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036958444,1.24094954,3020.5,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036958637,1.24094954,3020.4,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036958838,1.24094954,3020.3,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036959040,1.24094954,3020.2,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036959240,0.30431812,3020.6,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036959440,1.2402641,3020.5,3019.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036959644,1.2402641,3020.4,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036959846,1.2402641,3020.3,3019.1,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036960043,0.3397922,3020.2,3019.1,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036960348,0.93908732,3020.5,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036960553,1.23971488,3020.4,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036960845,1.23971488,3020.3,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036961145,0.33964064,3020.2,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036961334,0.93908732,3020.5,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036961540,1.40479358,3020.4,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036961847,1.23911501,3020.3,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036962049,0.33947625,3020.2,3019.1,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036962246,0.30432812,3020.4,3019.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036962548,1.23878948,3020.3,3019.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036962749,0.33938539,3020.2,3019.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036962951,0.93976014,3020.0,3019.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036964353,0.93976014,3020.0,3018.7,0.15050257]
["bitfinex-derivatives","ETHF0:USTF0",1769036964554,0.93976014,3020.0,3018.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036965642,0.93976014,3020.0,3018.7,0.15050257]
["bitfinex-derivatives","ETHF0:USTF0",1769036965643,0.93976014,3020.0,3018.8,1.98809947]
["bitfinex-derivatives","ETHF0:USTF0",1769036966456,1.10544014,3020.3,3018.9,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036969457,0.16568,3020.3,3019.2,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036969956,0.16565,3020.9,3019.8,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036970155,1.23616478,3020.8,3019.8,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036970354,0.16565,3020.9,3019.8,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036970556,1.23626931,3020.8,3019.8,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036970757,0.16565,3020.9,3019.8,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036970953,1.2362438,3020.8,3019.8,0.14709947]
["bitfinex-derivatives","ETHF0:USTF0",1769036971148,1.10541014,3020.9,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036971452,1.23406512,3020.8,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036971650,0.33476511,3020.7,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036971857,1.10541014,3020.9,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036972053,1.23410916,3020.8,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036972255,0.33476493,3020.7,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036972557,1.10541014,3020.9,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036972757,1.23429247,3020.8,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036972958,0.33481394,3020.7,3019.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769036973156,1.10541014,3020.9,3019.4,2.92785961]
["bitfinex-derivatives","ETHF0:USTF0",1769036973358,1.23449574,3020.8,3019.4,2.92785961]
["bitfinex-derivatives","ETHF0:USTF0",1769036973554,0.33486799,3020.7,3019.4,2.92785961]
["bitfinex-derivatives","ETHF0:USTF0",1769036973760,1.10541014,3020.9,3019.4,2.92785961]
["bitfinex-derivatives","ETHF0:USTF0",1769036973963,1.23460525,3020.8,3019.4,2.92785961]
["bitfinex-derivatives","ETHF0:USTF0",1769036974161,1.2347897,3020.7,3019.4,2.92785961]
["bitfinex-derivatives","ETHF0:USTF0",1769036974355,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036974549,1.23486255,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036974755,0.33496673,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036974954,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036975162,1.23486403,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036975364,1.23486403,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036975551,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036975757,1.2333445,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036975956,1.2333445,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036976157,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036976356,1.23347883,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036976652,1.23347883,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036976858,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036977064,1.23347518,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036977266,1.23347518,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036977563,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036977765,1.23384024,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036977966,1.23384024,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036978166,0.33516267,3020.6,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036978464,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036978765,1.23397984,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036978965,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036978966,1.23397984,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036979157,0.33516458,3020.6,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036979361,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036979560,1.23418901,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036979858,1.23418901,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036980058,0.33522132,3020.6,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036980255,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036980458,1.2344609,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036980657,1.2344609,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036980859,0.33529508,3020.6,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036981059,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036981260,1.23455594,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036981568,1.23455594,3020.7,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036981871,1.23455594,3020.6,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036982062,0.33546514,3020.5,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036982262,1.10541014,3020.9,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036982463,1.2350891,3020.8,3019.5,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036982663,1.2350891,3020.7,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036982963,0.16565,3020.9,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036983167,1.23519834,3020.8,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036983358,0.33549453,3020.7,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036983563,0.16565,3020.9,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036983770,1.235476,3020.8,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036983963,0.33556951,3020.7,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036984162,0.16565,3020.9,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036984366,1.23571936,3020.8,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036984668,1.23571936,3020.7,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036984861,1.07840826,3021.2,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036985064,1.23572277,3021.1,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036985260,1.23572277,3021.0,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036985465,1.23572277,3020.9,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036985669,1.23572277,3020.8,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036985871,0.33563683,3020.7,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036986169,0.93976014,3021.2,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036986368,1.23627123,3021.1,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036986564,1.23627123,3021.0,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036986771,1.23627123,3020.9,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036987070,1.23627123,3020.8,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036987373,0.33578483,3020.7,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036987571,1.10539014,3021.2,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036987872,1.23616612,3021.1,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036988074,1.23616612,3021.0,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036988273,2.17592626,3020.9,3019.8,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036988574,2.17592626,3020.9,3019.4,2.94649014]
["bitfinex-derivatives","ETHF0:USTF0",1769036988575,0.93976014,3020.6,3019.4,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036988781,0.93976014,3020.6,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036989167,0.93976014,3020.6,3019.4,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036989366,0.93976014,3020.6,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036992577,0.33574989,3020.5,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036992875,0.93976014,3020.6,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036993076,0.33576496,3020.5,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036993268,0.93976014,3020.6,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036993468,0.93976014,3020.6,3019.4,0.13941932]
["bitfinex-derivatives","ETHF0:USTF0",1769036993676,0.33580199,3020.5,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036993877,0.93976014,3020.6,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036994177,0.93976014,3020.4,3019.4,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036995375,0.93976014,3019.7,3018.7,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1769036995582,0.93976014,3019.7,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036995777,0.93976014,3020.0,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036996273,0.33590314,3019.9,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036996476,0.93976014,3020.0,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036996671,0.33590467,3019.9,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036996872,0.93976014,3020.0,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036997179,0.3359045,3019.9,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036997375,0.93976014,3020.0,3018.7,0.14282242]
["bitfinex-derivatives","ETHF0:USTF0",1769036997578,0.33610757,3019.9,3018.8,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036997773,0.93976014,3020.0,3018.8,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036998068,0.33613902,3019.9,3018.8,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036998268,0.93976014,3020.0,3018.8,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036998468,0.33619135,3019.9,3018.8,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036998671,0.93976014,3020.0,3018.8,1.98041932]
["bitfinex-derivatives","ETHF0:USTF0",1769036998872,0.93976014,3019.7,3018.7,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1769036999070,0.93976014,3019.4,3018.7,1.8444031]
["bitfinex-derivatives","ETHF0:USTF0",1769036999275,0.94274724,3019.4,3018.7,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1769036999478,0.94274724,3019.4,3018.7,1.8444031]
["bitfinex-derivatives","ETHF0:USTF0",1769037000171,0.93976014,3019.1,3018.0,7.28236197]
["bitfinex-derivatives","ETHF0:USTF0",1769037000369,0.93976014,3019.1,3018.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769037000576,0.93976014,3019.1,3018.2,0.13705871]
["bitfinex-derivatives","ETHF0:USTF0",1769037001173,0.93976014,3019.1,3018.2,0.1403861]
["bitfinex-derivatives","ETHF0:USTF0",1769037002783,0.93976014,3019.1,3018.2,1.9813861]
["bitfinex-derivatives","ETHF0:USTF0",1769037004481,0.93976014,3019.1,3018.2,1.84432739]
["bitfinex-derivatives","ETHF0:USTF0",1769037004676,0.93976014,3019.1,3018.2,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1769037006983,0.93976014,3018.8,3017.8,0.14519286]
["bitfinex-derivatives","ETHF0:USTF0",1769037007178,0.93976014,3018.8,3017.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037008087,0.93976014,3018.8,3017.9,1.84584465]
["bitfinex-derivatives","ETHF0:USTF0",1769037008383,0.93976014,3018.6,3017.9,0.00384465]
["bitfinex-derivatives","ETHF0:USTF0",1769037009980,0.93976014,3018.3,3017.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037011083,0.93976014,3018.3,3017.5,1.84498612]
["bitfinex-derivatives","ETHF0:USTF0",1769037011284,0.16577,3018.8,3017.5,1.84498612]
["bitfinex-derivatives","ETHF0:USTF0",1769037011285,0.93976014,3018.6,3017.5,1.99017898]
["bitfinex-derivatives","ETHF0:USTF0",1769037014091,0.16577,3018.8,3017.6,0.14519286]
["bitfinex-derivatives","ETHF0:USTF0",1769037021889,6.6457271,3019.4,3018.1,0.14519286]
["bitfinex-derivatives","ETHF0:USTF0",1769037022196,0.0029871,3019.4,3018.3,1.084953]
["bitfinex-derivatives","ETHF0:USTF0",1769037022885,0.0029871,3019.4,3018.4,0.14519286]
["bitfinex-derivatives","ETHF0:USTF0",1769037023283,0.0029871,3019.4,3018.0,0.93976014]
["bitfinex-derivatives","ETHF0:USTF0",1769037023489,0.93976014,3019.2,3018.0,1.98719286]
["bitfinex-derivatives","ETHF0:USTF0",1769037024901,0.0029871,3019.4,3018.0,1.98719286]
["bitfinex-derivatives","ETHF0:USTF0",1769037025499,1.39759608,3019.3,3017.6,0.14519286]
["bitfinex-derivatives","ETHF0:USTF0",1769037025690,1.39759608,3019.3,3017.5,0.16882612]
["bitfinex-derivatives","ETHF0:USTF0",1769037025691,0.16574,3019.3,3017.7,1.98719286]
["bitfinex-derivatives","ETHF0:USTF0",1769037026195,0.3357625,3019.2,3017.8,0.14519286]
["bitfinex-derivatives","ETHF0:USTF0",1769037026394,1.53724653,3019.1,3017.5,0.00298612]
["bitfinex-derivatives","ETHF0:USTF0",1769037026590,1.23207281,3019.0,3017.5,0.00298612]
["bitfinex-derivatives","ETHF0:USTF0",1769037026796,1.24535071,3019.1,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037026996,1.23198943,3019.0,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037027292,1.24535071,3019.1,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037027293,1.23222585,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037027495,1.23222075,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037027799,1.07960071,3019.1,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037027996,1.23240402,3019.0,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037028193,1.23240402,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037028401,1.23240402,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037028592,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037028792,1.2329123,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037028995,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037029197,1.23291661,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037029398,0.33587602,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037029597,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037029800,1.23344811,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037030098,1.23344811,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037030298,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037030502,1.23346602,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037030801,1.23346602,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037030994,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037031195,1.23347239,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037031394,1.23347239,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037031595,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037031798,1.23363003,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037031997,1.23363003,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037032298,0.33612281,3018.6,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037032501,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037032703,1.23381211,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037033000,1.23381211,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037033198,0.33616388,3018.6,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037033407,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037033701,1.23394736,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037033894,1.23394736,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037034097,0.33616059,3018.6,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037034294,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037034496,1.23412939,3018.8,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037034699,1.23412939,3018.7,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037034897,1.23412939,3018.6,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037035102,0.16576,3018.9,3017.5,0.14817898]
["bitfinex-derivatives","ETHF0:USTF0",1769037035300,0.94017699,3018.3,3017.1,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037035607,1.39981458,3018.2,3016.7,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037035799,1.39981458,3018.1,3016.7,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037036001,0.1658,3018.1,3016.7,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037036503,0.1658,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037036704,1.23340507,3018.0,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037036905,1.23340507,3017.9,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037037106,1.23331686,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037037307,1.24704247,3017.9,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037037610,1.23270029,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037037907,1.24704247,3017.9,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037038109,1.23270658,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037038306,1.24704247,3017.9,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037038507,0.89648785,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037038710,1.24704247,3017.9,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037038903,1.23296262,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037039105,1.24704247,3017.9,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037040113,0.16582,3017.9,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037040316,0.16578,3018.5,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037040516,1.23318327,3018.4,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037040715,1.23318327,3018.3,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037041011,1.23318327,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037041212,1.23318327,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037041516,0.16578,3018.5,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037041718,1.23209858,3018.4,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037042016,1.23209858,3018.3,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037042213,1.23209858,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037042420,0.16578,3018.5,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037042421,0.89619151,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037042615,0.14104548,3018.6,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037042810,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037043013,1.23185816,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037043214,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037043415,1.23167647,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037043614,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037043815,1.23167626,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037044015,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037044217,0.8958839,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037044415,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037044616,0.89576941,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037044818,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037045416,1.23134538,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037045622,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037045824,1.23129096,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037046018,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037046215,1.23135209,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037046415,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037046616,1.23122681,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037046816,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037047017,1.23119635,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037047213,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037047411,1.23108947,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037047617,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037047918,1.23113981,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037048117,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037048325,1.2314305,3018.1,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037048517,0.1658,3018.2,3016.7,0.15124124]
["bitfinex-derivatives","ETHF0:USTF0",1769037048716,0.14104548,3018.6,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037048918,1.23059688,3018.5,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037049112,1.23059688,3018.4,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037049313,1.23059688,3018.3,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037049522,0.16578,3018.5,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037049719,1.23059118,3018.4,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037050021,1.23059118,3018.3,3016.8,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037050222,8.22804197,3018.9,3016.9,0.31407957]
["bitfinex-derivatives","ETHF0:USTF0",1769037050420,1.23046322,3018.8,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037050624,1.23046322,3018.7,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037050823,1.23046322,3018.6,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037051027,0.33569404,3018.5,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037051227,6.64276,3018.9,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037051525,1.23068461,3018.8,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037051725,1.23068461,3018.7,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037051922,1.23068461,3018.6,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037052123,0.33575563,3018.5,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037052324,6.64276,3018.9,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037052528,1.23095404,3018.8,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037052720,1.23095404,3018.7,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037052926,1.23095404,3018.6,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037053128,0.33582973,3018.5,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037053428,6.64276,3018.9,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037053624,1.23109572,3018.8,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037053928,1.23109572,3018.7,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037054129,1.23109572,3018.6,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037054326,0.33600702,3018.5,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037054521,6.78380548,3018.9,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037054727,1.23159636,3018.8,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037054926,1.23159636,3018.7,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037055133,1.23159636,3018.6,3017.0,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037055324,0.89558933,3018.5,3017.1,0.94017699]
["bitfinex-derivatives","ETHF0:USTF0",1769037055526,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037055725,1.23214841,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037055926,1.23214841,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037056220,0.33613766,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037056528,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037056729,1.23149322,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037056922,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037056923,1.23149322,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037057122,0.33619407,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037057325,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037057621,1.23168756,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037057821,1.23168756,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037058028,0.33623917,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037058230,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037058430,1.23252678,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037058729,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037058730,1.23252691,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037058930,0.33624514,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037059232,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037059529,1.23258832,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037059829,1.23258832,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037060031,0.33626747,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037060224,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037060425,1.23267612,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037060624,1.23267612,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037060827,0.33629548,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037061028,6.64276,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037061229,1.23268183,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037061431,1.23268183,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037061629,0.33629683,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037061828,6.78438158,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037062030,1.23274164,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037062327,1.23273967,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037062531,0.3363122,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037062734,6.78438158,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037062926,1.23270536,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037063122,1.23270536,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037063326,0.3363046,3018.6,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037063526,6.78438158,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037063727,1.23277159,3018.8,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037063927,0.33632352,3018.7,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037064230,6.78438158,3018.9,3017.2,0.14820957]
["bitfinex-derivatives","ETHF0:USTF0",1769037064434,1.23289961,3018.8,3017.4,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037064629,0.33637614,3018.7,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037064830,1.89266355,3019.3,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037065032,1.2328754,3019.2,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037065231,1.2328754,3019.1,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037065435,1.2328754,3019.0,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037065630,1.2328754,3018.9,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037065932,1.2328754,3018.8,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037066132,0.33634809,3018.7,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037066430,0.14162158,3019.2,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037066628,1.37431291,3019.1,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037066930,1.23269133,3019.0,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037067133,1.23269133,3018.9,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037067332,1.23269133,3018.8,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037067533,0.14162158,3019.1,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037067732,1.2327935,3019.0,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037067932,0.33632245,3018.9,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037068132,0.14162158,3019.1,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037068333,1.23278206,3019.0,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037068534,0.33632244,3018.9,3017.5,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037068728,0.16574,3019.3,3017.6,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037068934,0.0029871,3019.4,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037068935,1.23282148,3019.2,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037069233,0.0029871,3019.4,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037069438,1.23276187,3019.3,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037069737,0.33638741,3019.2,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037069932,0.0029871,3019.4,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037070126,1.23264317,3019.3,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037070332,0.33627596,3019.2,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037070536,0.0029871,3019.4,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037070840,1.23246488,3019.3,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037071035,0.33621698,3019.2,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037071240,0.0029871,3019.4,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037071443,1.23234022,3019.3,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037071634,0.0029871,3019.4,3018.0,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037071934,0.0029871,3019.4,3018.1,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037073427,0.30738158,3018.9,3017.5,2.98660719]
["bitfinex-derivatives","ETHF0:USTF0",1769037073633,0.14162158,3019.3,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037073932,0.14162158,3018.9,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037074134,0.47860025,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037074335,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037074543,0.33702233,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037074737,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037075041,0.33702234,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037075241,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037075442,0.33708176,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037075644,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037075940,0.33707284,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037076140,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037076342,0.33702094,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037076538,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037076739,0.33706968,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037076941,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037077141,0.33710396,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037077341,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037077537,0.33718334,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037077736,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037077936,0.3371838,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037078142,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037078446,1.23331497,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037078648,0.33717715,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037078848,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037079143,1.23340459,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037079341,0.33726896,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037079541,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037079742,1.23362297,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037080043,0.33733108,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037080245,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037080550,1.23376681,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037080741,0.33735891,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037080942,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037081240,1.23378204,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037081538,0.3373764,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037081740,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037081938,1.23387147,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037082139,0.33740243,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037082345,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037082646,1.23397017,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037082845,0.33743056,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037083145,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037083343,1.23404137,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037083544,0.33742992,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037083746,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037084047,1.23406894,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037084248,0.33745924,3018.6,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037084445,0.14162158,3018.8,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037084644,1.23410698,3018.7,3017.3,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037084840,0.33747621,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037085044,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037085244,0.33739479,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037085446,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037085642,0.33740844,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037085837,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037086041,0.33739825,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037086237,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037086442,0.33739765,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037086650,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037086951,0.33741111,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037087149,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037087350,0.33740248,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037087550,0.94058447,3018.7,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037087743,0.33741056,3018.6,3017.3,1.07517566]
["bitfinex-derivatives","ETHF0:USTF0",1769037087950,0.33741056,3018.6,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037087951,1.08220605,3018.4,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037088146,0.33738874,3018.3,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037088347,1.08220605,3018.4,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037088546,0.33731766,3018.3,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037088748,1.08220605,3018.4,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037088949,0.3373178,3018.3,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037089145,1.08220605,3018.4,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037089350,0.33731748,3018.3,3017.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037089551,0.94058447,3018.1,3016.8,0.94058447]
["bitfinex-derivatives","ETHF0:USTF0",1769037090050,0.94058447,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037090253,0.3371939,3017.7,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037090554,1.08220605,3017.8,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037090754,0.33709489,3017.7,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037091053,0.94058447,3017.5,3016.7,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1769037091354,0.94058447,3017.5,3016.1,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037091561,0.94058447,3017.2,3016.1,0.13459119]
["bitfinex-derivatives","ETHF0:USTF0",1769037091748,0.94058447,3016.9,3015.4,1.10653447]
["bitfinex-derivatives","ETHF0:USTF0",1769037091948,0.94058447,3016.9,3015.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037092361,0.94340807,3016.9,3015.5,1.84439077]
["bitfinex-derivatives","ETHF0:USTF0",1769037093959,0.94340807,3016.9,3015.5,1.98678855]
["bitfinex-derivatives","ETHF0:USTF0",1769037095657,0.94340807,3016.9,3015.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769037096862,0.94340807,3016.9,3015.5,0.14478855]
["bitfinex-derivatives","ETHF0:USTF0",1769037097056,0.94340807,3016.9,3015.5,1.98778855]
["bitfinex-derivatives","ETHF0:USTF0",1769037097264,0.94058447,3016.6,3015.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1769037098165,1.25620511,3016.9,3015.5,0.94297524]
["bitfinex-derivatives","ETHF0:USTF0",1769037102066,0.94058447,3016.6,3015.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1769037108364,0.16588,3016.7,3015.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1769037108672,0.16588,3016.7,3015.5,0.14478855]
["bitfinex-derivatives","ETHF0:USTF0",1769037110577,0.0028236,3016.9,3015.7,1.08298225]
["bitfinex-derivatives","ETHF0:USTF0",1769037110759,0.0028236,3016.9,3016.0,0.94058447]
["bitfinex-derivatives","ETHF0:USTF0",1769037110960,0.0028236,3016.9,3016.3,0.94058447]
["bitfinex-derivatives","ETHF0:USTF0",1769037111165,0.0028236,3016.9,3016.0,1.08298225]
["bitfinex-derivatives","ETHF0:USTF0",1769037113972,0.0028236,3016.9,3016.1,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037116772,6.64281,3018.0,3016.6,1.08298225]
["bitfinex-derivatives","ETHF0:USTF0",1769037117072,1.22883867,3017.9,3016.6,1.08298225]
["bitfinex-derivatives","ETHF0:USTF0",1769037117269,1.22883867,3017.8,3016.7,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037117573,0.16581,3018.0,3016.7,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037117574,1.22883867,3017.7,3016.7,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037117768,0.00284678,3017.7,3016.7,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037118374,0.00284678,3017.7,3016.3,1.98539778]
["bitfinex-derivatives","ETHF0:USTF0",1769037118571,0.00284678,3017.7,3016.4,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037119574,0.00284678,3017.7,3016.6,0.14239778]
["bitfinex-derivatives","ETHF0:USTF0",1769037120370,0.00284678,3017.7,3016.8,0.94058447]
["bitfinex-derivatives","ETHF0:USTF0",1769037120971,0.00284678,3017.7,3016.8,1.0839231]
["bitfinex-derivatives","ETHF0:USTF0",1769037122773,0.00284678,3017.7,3016.9,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037126571,0.16579,3018.4,3017.4,0.94058447]
["bitfinex-derivatives","ETHF0:USTF0",1769037126776,0.16579,3018.4,3017.4,1.07736918]
["bitfinex-derivatives","ETHF0:USTF0",1769037127179,0.16579,3018.4,3017.4,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037127481,0.16987555,3018.4,3017.4,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037128583,0.00408555,3018.4,3017.4,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037129776,0.94467002,3018.4,3017.0,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037139496,1.25833848,3018.4,3017.0,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037141503,0.16987555,3018.4,3017.1,1.07736918]
["bitfinex-derivatives","ETHF0:USTF0",1769037141799,0.16987555,3018.4,3017.2,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037141994,0.00408555,3018.4,3017.5,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037143389,0.00408555,3018.4,3016.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769037143390,0.16576,3019.0,3018.0,1.07736918]
["bitfinex-derivatives","ETHF0:USTF0",1769037143600,0.33663598,3018.9,3018.0,1.07736918]
["bitfinex-derivatives","ETHF0:USTF0",1769037143895,1.25420293,3019.3,3017.7,0.94058447]
["bitfinex-derivatives","ETHF0:USTF0",1769037144104,0.94058447,3018.7,3017.6,0.13678471]
["bitfinex-derivatives","ETHF0:USTF0",1769037144502,0.94464123,3018.7,3017.6,0.13950622]
["bitfinex-derivatives","ETHF0:USTF0",1769037147002,0.00405676,3018.7,3017.6,0.13950622]
["bitfinex-derivatives","ETHF0:USTF0",1769037152213,0.00405676,3018.7,3017.6,0.00272151]
["bitfinex-derivatives","ETHF0:USTF0",1769037160515,0.00405676,3018.7,3017.6,0.14851184]
["bitfinex-derivatives","ETHF0:USTF0",1769037165718,0.00405676,3018.7,3017.6,0.31434184]
["bitfinex-derivatives","ETHF0:USTF0",1769037165909,0.16573,3019.5,3017.9,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037166219,0.33854804,3019.4,3018.1,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037166423,0.1657,3020.0,3018.1,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037166718,1.21663326,3019.9,3018.1,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037166918,1.21663326,3019.8,3018.1,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037167109,1.21663326,3019.7,3018.1,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037167314,1.21663326,3019.6,3018.1,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037167619,0.32736407,3019.5,3018.2,1.98779033]
["bitfinex-derivatives","ETHF0:USTF0",1769037167919,0.14732058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037168220,1.21606629,3019.7,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037168420,1.21606629,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037168621,0.32959194,3019.5,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037168821,0.14732058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037169021,1.21584646,3019.7,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037169223,1.21584646,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037169519,0.32953224,3019.5,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037169720,0.14732058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037169915,1.21576121,3019.7,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037170117,1.21576121,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037170318,0.14732058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037170319,0.32950199,3019.5,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037170617,0.14732058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037170818,1.21569843,3019.7,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037171016,1.21569843,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037171216,0.32949113,3019.5,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037171417,0.14732058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037171621,1.21571734,3019.7,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037171818,1.21571734,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037172120,0.31303058,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037172121,0.32949658,3019.5,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037172316,0.16572,3019.7,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037172511,1.21561213,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037172712,1.21562945,3019.5,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037172917,0.32946684,3019.4,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037173117,0.16572,3019.6,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037173318,1.2156068,3019.5,3018.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037173518,0.32946596,3019.4,3018.1,1.98779033]
["bitfinex-derivatives","ETHF0:USTF0",1769037173720,0.16572,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037173921,1.21558491,3019.5,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037174223,0.16572,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037174224,0.32946016,3019.4,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037174428,0.16572,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037174613,1.21550189,3019.5,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037174819,0.00357,3019.9,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037175020,1.21551723,3019.8,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037175227,0.88607553,3019.7,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037175418,0.32948029,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037175618,0.16927,3019.9,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037175818,1.21766276,3019.8,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037176024,1.21766276,3019.7,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037176225,0.33142645,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037176425,0.16927,3019.9,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037176623,1.21750485,3019.8,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037176924,1.21750485,3019.7,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037177128,0.33138338,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037177324,0.16927,3019.9,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037177524,1.21732161,3019.8,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037177725,1.21732161,3019.7,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037177926,0.33133354,3019.6,3018.2,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037178123,0.16927,3019.9,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037178325,0.33130578,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037178526,0.16927,3019.9,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037178824,0.33131833,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037179025,0.16927,3019.9,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037179225,0.33131807,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037179521,0.16927,3019.9,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037179725,0.33123539,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037179928,0.16927,3019.9,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037180224,0.33123542,3019.8,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037180425,0.16927,3019.9,3018.3,0.14579033]
["bitfinex-derivatives","ETHF0:USTF0",1769037180426,0.00357,3019.9,3018.3,0.31158033]
["bitfinex-derivatives","ETHF0:USTF0",1769037180829,0.00357,3019.9,3018.4,0.1406906]
["bitfinex-derivatives","ETHF0:USTF0",1769037182624,0.00357,3019.9,3018.6,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037182825,0.00357,3019.9,3018.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037183119,0.00357,3019.9,3018.6,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037183327,0.00357,3019.9,3018.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037185529,0.00357,3019.9,3018.7,1.9884217]
["bitfinex-derivatives","ETHF0:USTF0",1769037185738,0.00357,3019.9,3018.8,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037187234,1.77796509,3020.9,3019.0,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037187532,1.77796509,3020.9,3018.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037187533,1.2174874,3020.8,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037187729,0.16565,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037187925,1.21753153,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037188130,0.16565,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037188330,0.33104689,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037188526,0.1697506,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037188736,0.33104996,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037188938,0.1697506,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037189140,0.33104873,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037189435,0.1697506,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037189637,0.33093269,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037189839,0.1697506,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037190031,0.33093268,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037190232,0.1697506,3021.0,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037190533,0.33085038,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037190837,0.3000606,3020.9,3019.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037191036,0.3000606,3020.9,3019.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769037191233,0.3000606,3020.9,3019.5,1.9884217]
["bitfinex-derivatives","ETHF0:USTF0",1769037191936,0.16565,3020.9,3019.6,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037193837,0.0041006,3021.0,3019.6,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037194429,0.0041006,3021.0,3019.7,0.94050939]
["bitfinex-derivatives","ETHF0:USTF0",1769037194634,0.0041006,3021.0,3019.8,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037194939,0.0041006,3021.0,3019.8,0.14989132]
["bitfinex-derivatives","ETHF0:USTF0",1769037196841,0.0041006,3021.0,3019.9,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037199238,0.85497638,3022.0,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037199434,0.33052233,3021.9,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037199736,0.85497638,3022.0,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037199937,0.33052641,3021.9,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037200242,0.00244182,3021.9,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037200535,0.16804182,3021.9,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037201942,0.16804182,3021.9,3020.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769037202341,0.30245242,3021.9,3020.3,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037202541,0.30245242,3021.9,3020.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769037203342,0.30245242,3021.9,3020.4,1.9874217]
["bitfinex-derivatives","ETHF0:USTF0",1769037203941,0.1656,3021.8,3020.4,1.9874217]
["bitfinex-derivatives","ETHF0:USTF0",1769037204131,0.3000106,3021.8,3020.4,1.9874217]
["bitfinex-derivatives","ETHF0:USTF0",1769037205631,0.3000106,3021.8,3020.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037208839,0.9386916,3021.7,3020.4,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037210445,0.00244182,3021.9,3020.5,1.0851133]
["bitfinex-derivatives","ETHF0:USTF0",1769037210644,0.00244182,3021.9,3021.3,1.0851133]
["bitfinex-derivatives","ETHF0:USTF0",1769037210942,0.94113342,3021.9,3020.5,0.1464217]
["bitfinex-derivatives","ETHF0:USTF0",1769037211147,0.94113342,3021.9,3020.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769037211342,0.00244182,3021.9,3021.0,1.07295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037212245,0.00244182,3021.9,3021.1,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037214849,0.16556,3022.6,3021.3,0.9386916]
["bitfinex-derivatives","ETHF0:USTF0",1769037215348,0.16552,3023.3,3021.9,0.9386916]
["bitfinex-derivatives","ETHF0:USTF0",1769037215547,2.2700177,3023.2,3021.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037215745,0.9386916,3022.9,3021.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037216138,0.9386916,3022.9,3021.3,1.07295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037216343,0.9386916,3022.6,3021.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769037216546,0.9386916,3022.9,3021.6,0.9386916]
["bitfinex-derivatives","ETHF0:USTF0",1769037216853,0.9386916,3022.9,3021.6,1.07295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037219651,1.1042216,3023.0,3021.6,1.07295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037219853,0.33279987,3022.9,3021.6,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037220152,1.1042216,3023.0,3021.6,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037220352,0.33278806,3022.9,3021.6,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037220545,1.1042216,3023.0,3021.6,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037220747,0.9386916,3022.4,3021.2,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037220951,0.9386916,3022.4,3021.2,1.97526125]
["bitfinex-derivatives","ETHF0:USTF0",1769037222351,0.9386916,3022.4,3021.2,2.91395285]
["bitfinex-derivatives","ETHF0:USTF0",1769037223455,0.9386916,3022.4,3021.2,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037223954,0.9386916,3022.7,3021.2,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037224159,0.33531444,3022.6,3021.2,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037224355,0.9386916,3022.7,3021.2,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037224554,0.33537821,3022.6,3021.2,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037224758,0.9386916,3022.7,3021.2,1.07295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037225057,0.33530085,3022.6,3021.2,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037225252,0.9386916,3022.4,3021.2,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037226747,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037226953,0.9386916,3022.1,3020.8,1.97426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037228059,0.9386916,3021.8,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037228650,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037228854,0.33538934,3022.0,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037229051,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037229250,0.33538943,3022.0,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037229455,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037229657,0.33546462,3022.0,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037229861,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037230061,0.33546461,3022.0,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037230263,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037230465,0.33549438,3022.0,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037230761,0.9386916,3022.1,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037231057,0.33549251,3022.0,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037231265,0.16558,3022.2,3020.8,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037231564,0.33552539,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037231862,0.16558,3022.2,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037232062,0.33553335,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037232262,0.16558,3022.2,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037232459,0.33557038,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037232661,0.16558,3022.2,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037232854,0.33557293,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037233057,0.16558,3022.2,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037233257,0.33557291,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037233458,0.33557291,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037233657,0.16558,3022.2,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037233859,1.27430372,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037234057,0.33561212,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037234259,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037234457,0.33565675,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037234663,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037234968,0.33566997,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037235169,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037235367,0.33571977,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037235668,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037235870,0.33573831,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037236065,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037236265,0.33582384,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037236467,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037236768,0.3358915,3022.0,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037236969,0.9386916,3022.1,3021.0,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037237163,0.33589647,3022.0,3020.6,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037237363,0.9386916,3022.1,3020.6,2.91295285]
["bitfinex-derivatives","ETHF0:USTF0",1769037237563,0.33595508,3022.0,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037237762,0.9386916,3022.1,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037237963,0.33601369,3022.0,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037238168,0.33607792,3021.9,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037238368,0.9386916,3022.1,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037238570,0.3360776,3022.0,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037238769,0.3360776,3021.9,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037238970,0.9386916,3022.1,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037239172,0.33607759,3022.0,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037239375,0.33607759,3021.9,3020.7,0.13426125]
["bitfinex-derivatives","ETHF0:USTF0",1769037239572,0.16558,3022.2,3020.9,1.08669357]
["bitfinex-derivatives","ETHF0:USTF0",1769037239772,1.20439773,3022.1,3020.9,1.08669357]
["bitfinex-derivatives","ETHF0:USTF0",1769037239972,0.3361561,3022.0,3020.9,1.08669357]
["bitfinex-derivatives","ETHF0:USTF0",1769037240172,0.3361561,3021.9,3020.9,1.08669357]
["bitfinex-derivatives","ETHF0:USTF0",1769037240374,0.9386916,3022.1,3020.9,0.14800197]
["bitfinex-derivatives","ETHF0:USTF0",1769037240575,0.33577841,3022.0,3020.9,0.14800197]
["bitfinex-derivatives","ETHF0:USTF0",1769037240766,0.33577841,3021.9,3020.9,0.14800197]
["bitfinex-derivatives","ETHF0:USTF0",1769037240971,1.1042716,3022.1,3020.9,0.14800197]
["bitfinex-derivatives","ETHF0:USTF0",1769037241170,1.20412182,3022.0,3020.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037241369,0.33577765,3021.9,3020.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037241569,1.1042716,3022.1,3020.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037241878,0.9386916,3021.8,3020.5,0.30689675]
["bitfinex-derivatives","ETHF0:USTF0",1769037242072,0.33577675,3021.7,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037242283,0.9386916,3021.8,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037242484,0.33571981,3021.7,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037242682,0.9386916,3021.8,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037242882,0.33571983,3021.7,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037243182,0.9386916,3021.8,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037243382,0.33568552,3021.7,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037243582,0.9386916,3021.8,3020.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769037243782,0.33570736,3021.7,3020.6,1.98122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037243982,0.9386916,3021.8,3020.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037244185,0.33570732,3021.7,3020.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037244378,0.9386916,3022.4,3020.9,1.07991835]
["bitfinex-derivatives","ETHF0:USTF0",1769037244577,1.20376332,3022.3,3021.0,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037244780,1.20376332,3022.2,3021.0,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037245082,0.33568016,3022.1,3021.2,1.07991835]
["bitfinex-derivatives","ETHF0:USTF0",1769037245276,0.16556,3022.5,3021.2,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037245479,1.20150778,3022.4,3021.2,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037245680,1.20150778,3022.3,3021.2,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037245883,0.33338575,3022.2,3021.2,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037246084,0.33338575,3022.1,3021.2,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037246286,0.33338575,3022.0,3021.2,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037246480,0.16556,3022.5,3021.2,1.07991835]
["bitfinex-derivatives","ETHF0:USTF0",1769037246680,1.20185456,3022.4,3021.3,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037246881,1.20185456,3022.3,3021.3,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037247091,0.33349197,3022.2,3021.3,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037247386,0.33349197,3022.1,3021.3,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037247580,1.77796509,3022.8,3021.3,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037247778,0.1455102,3026.0,3022.7,1.8773832]
["bitfinex-derivatives","ETHF0:USTF0",1769037247976,0.1455102,3025.1,3023.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769037248176,0.9386916,3025.1,3023.7,0.51738674]
["bitfinex-derivatives","ETHF0:USTF0",1769037248385,0.9386916,3025.1,3023.1,0.9386916]
["bitfinex-derivatives","ETHF0:USTF0",1769037248681,0.9386916,3026.1,3023.4,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037248886,1.37987818,3025.6,3023.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037249087,0.84952752,3025.5,3023.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037249386,0.84952752,3025.4,3023.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037249596,0.00309202,3026.1,3023.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037249892,0.94677264,3026.0,3023.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037250087,0.00309202,3026.1,3024.0,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037250388,0.00309202,3026.1,3024.4,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037250591,0.00309202,3026.1,3024.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769037250778,0.00309202,3026.1,3024.4,1.37987818]
["bitfinex-derivatives","ETHF0:USTF0",1769037250985,0.06344166,3028.0,3025.0,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769037251188,0.9004144,3027.9,3025.0,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769037251385,0.9004144,3027.8,3025.7,1.37987818]
["bitfinex-derivatives","ETHF0:USTF0",1769037251689,1.37987818,3027.8,3024.4,1.37987818]
["bitfinex-derivatives","ETHF0:USTF0",1769037251892,1.37987818,3027.2,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769037252190,0.06344166,3027.6,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769037252491,0.06344166,3027.6,3024.8,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037253288,0.06735206,3027.4,3025.0,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037253684,0.06735206,3026.8,3024.5,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037254588,0.1653,3027.2,3024.5,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037257996,0.25079775,3027.2,3024.5,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037259996,1.47000763,3025.8,3023.5,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037260195,0.09110873,3025.7,3023.5,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037260389,0.09110873,3025.7,3023.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037260599,0.09110873,3025.7,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769037260600,0.09110873,3025.7,3023.8,0.6585301]
["bitfinex-derivatives","ETHF0:USTF0",1769037260795,0.09110873,3025.4,3023.9,0.51730335]
["bitfinex-derivatives","ETHF0:USTF0",1769037260996,0.0942541,3025.4,3023.9,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1769037262501,0.00314537,3025.4,3023.9,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1769037263199,0.00314537,3025.4,3022.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037263398,1.37987818,3025.0,3022.6,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037264102,1.37987818,3025.0,3022.6,0.14407174]
["bitfinex-derivatives","ETHF0:USTF0",1769037268207,1.37987818,3025.0,3022.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037268813,0.16545,3024.6,3022.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037270312,1.37987818,3024.5,3022.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037270500,1.42745106,3024.5,3022.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037270905,0.04757288,3024.5,3022.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037271505,0.16547,3024.2,3022.7,0.14122675]
["bitfinex-derivatives","ETHF0:USTF0",1769037272908,0.16547,3024.1,3022.8,0.51753508]
["bitfinex-derivatives","ETHF0:USTF0",1769037273108,0.16547,3024.1,3022.9,0.4524168]
["bitfinex-derivatives","ETHF0:USTF0",1769037273310,0.16547,3024.1,3022.6,0.00284499]
["bitfinex-derivatives","ETHF0:USTF0",1769037278018,0.16548,3024.0,3022.6,0.00284499]
["bitfinex-derivatives","ETHF0:USTF0",1769037280115,0.16548,3024.0,3022.6,0.17823219]
["bitfinex-derivatives","ETHF0:USTF0",1769037280410,0.16545,3024.6,3023.1,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037280617,0.16542,3025.2,3023.4,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037280816,0.16542,3025.1,3023.5,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037281313,0.16542,3025.1,3023.6,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037281711,0.16543,3025.0,3023.6,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037282312,0.16543,3025.0,3023.6,1.05414328]
["bitfinex-derivatives","ETHF0:USTF0",1769037283126,0.16543,3025.0,3023.7,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037283315,0.16543,3025.0,3023.8,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037283516,0.16543,3025.0,3023.8,1.05414328]
["bitfinex-derivatives","ETHF0:USTF0",1769037285221,0.16543,3025.0,3023.9,1.35936796]
["bitfinex-derivatives","ETHF0:USTF0",1769037285419,0.16543,3025.0,3024.0,0.48061188]
["bitfinex-derivatives","ETHF0:USTF0",1769037285615,0.16543,3025.0,3024.1,0.48061188]
["bitfinex-derivatives","ETHF0:USTF0",1769037285814,0.16543,3025.0,3024.2,0.48061188]
["bitfinex-derivatives","ETHF0:USTF0",1769037286011,0.16543,3025.0,3023.9,0.87875608]
["bitfinex-derivatives","ETHF0:USTF0",1769037286214,0.16543,3025.0,3023.8,0.1753872]
["bitfinex-derivatives","ETHF0:USTF0",1769037286215,0.16543,3025.0,3024.0,1.3586298]
["bitfinex-derivatives","ETHF0:USTF0",1769037286417,0.16543,3025.0,3024.1,0.47987372]
["bitfinex-derivatives","ETHF0:USTF0",1769037286623,0.16543,3025.0,3024.2,0.47987372]
["bitfinex-derivatives","ETHF0:USTF0",1769037286912,0.16543,3025.0,3024.0,0.87875608]
["bitfinex-derivatives","ETHF0:USTF0",1769037287115,0.16543,3025.0,3024.1,0.4663103]
["bitfinex-derivatives","ETHF0:USTF0",1769037287313,0.16543,3025.0,3024.2,0.4663103]
["bitfinex-derivatives","ETHF0:USTF0",1769037287513,0.16543,3025.0,3024.3,0.4663103]
["bitfinex-derivatives","ETHF0:USTF0",1769037287724,0.16536,3026.3,3024.7,1.05414328]
["bitfinex-derivatives","ETHF0:USTF0",1769037288023,0.16537,3026.1,3024.9,0.87875608]
["bitfinex-derivatives","ETHF0:USTF0",1769037288221,0.16537,3026.1,3025.0,0.4663103]
["bitfinex-derivatives","ETHF0:USTF0",1769037288520,0.16537,3026.1,3025.1,0.4663103]
["bitfinex-derivatives","ETHF0:USTF0",1769037288821,0.16912473,3026.1,3025.1,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1769037291013,0.16538,3025.9,3024.9,0.90914654]
["bitfinex-derivatives","ETHF0:USTF0",1769037291221,0.07115902,3026.1,3024.5,1.75751217]
["bitfinex-derivatives","ETHF0:USTF0",1769037291425,0.07115902,3026.1,3024.2,1.75751217]
["bitfinex-derivatives","ETHF0:USTF0",1769037291618,0.07115902,3026.1,3024.0,1.93289937]
["bitfinex-derivatives","ETHF0:USTF0",1769037291813,0.16541,3025.3,3023.9,1.75751217]
["bitfinex-derivatives","ETHF0:USTF0",1769037292013,0.16541,3025.2,3023.7,1.75751217]
["bitfinex-derivatives","ETHF0:USTF0",1769037292210,0.16541,3025.2,3023.9,0.00425755]
["bitfinex-derivatives","ETHF0:USTF0",1769037292611,0.16542,3025.1,3023.9,0.00425755]
["bitfinex-derivatives","ETHF0:USTF0",1769037295027,0.16542,3025.1,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037298032,0.87571705,3025.0,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037298214,0.87571705,3024.9,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037298526,0.87571705,3024.8,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037298720,0.87571705,3024.7,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037298920,0.16542,3025.1,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037299120,0.87569855,3025.0,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037299324,0.87569855,3024.9,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037299526,0.87569855,3024.8,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037299725,0.87569855,3024.7,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037299927,0.16542,3025.1,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037300225,0.87569893,3025.0,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037300426,0.87569893,3024.9,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037300626,0.87569893,3024.8,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037300828,0.87567104,3024.7,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037301028,1.76683744,3025.4,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037302530,0.16543,3024.9,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037302826,0.87567491,3024.8,3023.9,0.17964475]
["bitfinex-derivatives","ETHF0:USTF0",1769037303023,1.04111491,3024.8,3023.9,0.00425755]
["bitfinex-derivatives","ETHF0:USTF0",1769037303225,0.16547,3024.2,3023.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037303429,0.87610034,3024.1,3023.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037303625,0.16547,3024.2,3023.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037303820,0.87616528,3024.1,3023.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037304124,0.10128265,3024.9,3023.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037304125,1.04166767,3024.0,3023.0,0.25461534]
["bitfinex-derivatives","ETHF0:USTF0",1769037304332,0.87618767,3023.9,3023.0,0.25461534]
["bitfinex-derivatives","ETHF0:USTF0",1769037304537,0.879242,3023.9,3023.0,0.25461534]
["bitfinex-derivatives","ETHF0:USTF0",1769037304829,0.87629841,3023.8,3022.5,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037305020,1.04179841,3023.7,3022.5,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037305219,0.16551,3023.4,3021.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037305420,0.87629841,3023.3,3021.1,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037305627,0.87629841,3023.2,3021.2,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037305830,0.87629841,3023.1,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037306026,0.16551,3023.4,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037306222,0.87615099,3023.3,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037306425,0.87615099,3023.2,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037306625,0.16551,3023.4,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037306833,0.87548469,3023.3,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037307130,0.87548469,3023.2,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037307331,0.16551,3023.4,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037307527,0.87515581,3023.3,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037307724,0.87515581,3023.2,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037307923,0.16551,3023.4,3021.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037308126,0.87515546,3023.3,3021.4,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037308337,0.16551,3023.4,3021.4,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037309132,0.00305433,3023.9,3021.6,0.41748289]
["bitfinex-derivatives","ETHF0:USTF0",1769037309326,0.87493333,3023.8,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037309529,0.87493333,3023.7,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037309826,0.87493333,3023.6,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037310027,0.16552,3023.2,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037310527,0.87456201,3023.1,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037310721,0.87459759,3023.0,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037310922,0.16553,3023.1,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037311126,0.87460285,3023.0,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037311327,0.16553,3023.1,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037313530,0.16554,3022.9,3021.7,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037313732,0.16554,3022.9,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037313935,1.03880463,3022.8,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037314133,0.16555,3022.8,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037314733,0.16555,3022.7,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037317829,0.16556,3022.5,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037322537,0.16553,3023.1,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037322841,0.86864057,3023.0,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037323042,0.16553,3023.1,3021.2,0.25466994]
["bitfinex-derivatives","ETHF0:USTF0",1769037323932,0.1655,3023.7,3021.3,0.41749289]
["bitfinex-derivatives","ETHF0:USTF0",1769037324140,0.1655,3023.7,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037324141,0.86899505,3023.6,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769037324334,0.00305433,3023.9,3022.0,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037325230,0.00305433,3023.9,3022.2,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037325437,0.00305433,3023.9,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037329750,0.16549,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037329941,0.87399622,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037330148,0.16549,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037330952,0.87405545,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037331151,0.16549,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037331354,0.87405807,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037331545,0.16549,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037331741,0.87453673,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037331953,0.16549,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037332250,0.87452638,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037332549,0.00305433,3023.9,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037332752,0.87502739,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037332944,0.87502739,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037333152,0.00305433,3023.9,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037333452,0.87502854,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037333750,0.87502854,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037333951,0.00305433,3023.9,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037334151,0.87524009,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037334353,0.87524009,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037334651,0.00305433,3023.9,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037334950,0.87530332,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037335253,0.87530332,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037335551,0.00305433,3023.9,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037335746,0.87521771,3023.8,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037335950,0.87521771,3023.7,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037336146,0.87520956,3023.6,3022.3,0.25187289]
["bitfinex-derivatives","ETHF0:USTF0",1769037336352,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037336550,0.87501628,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037336748,0.87501628,3022.1,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037337054,0.16557,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037337254,0.87473959,3022.2,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037337447,0.16557,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037337649,0.87450719,3022.2,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037337846,0.87448719,3022.1,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037338051,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037338252,0.87448852,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037338452,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037338657,0.87426378,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037338951,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037339147,0.87426304,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037339345,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037339552,0.8740954,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037339752,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037339953,0.87409936,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037340152,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037340356,0.87409639,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037340553,0.16557,3022.3,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037340853,1.03949542,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037341160,0.87385557,3022.1,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037341464,0.16558,3022.2,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037341655,0.16558,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037341855,0.87367729,3022.1,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037342055,0.16558,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037342963,0.16555,3022.7,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037343163,1.03912013,3022.6,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037343362,1.03912013,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037343563,0.87356013,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037343763,0.87356013,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037344063,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037344364,0.87343683,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037344562,0.87343683,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037344856,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037345062,0.87335087,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037345261,0.87335087,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037345464,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037345663,0.87343647,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037345964,0.87343647,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037346153,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037346352,0.87343781,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037346557,0.87343781,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037346764,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037347061,0.87334404,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037347256,0.87334404,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037347463,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037347652,0.87328461,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037347856,0.87328461,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037348054,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037348255,0.8732697,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037348460,0.8732697,3022.3,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037348659,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037348862,0.87323814,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037349061,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037349261,0.87327033,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037349461,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037349655,0.87326183,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037349858,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037350060,0.87325985,3022.4,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037350366,0.16556,3022.5,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037350668,0.16554,3023.0,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037350859,0.8733881,3022.9,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037351063,0.16554,3023.0,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037352166,0.87352356,3022.9,3021.2,0.29496733]
["bitfinex-derivatives","ETHF0:USTF0",1769037352363,1.38122795,3023.5,3021.3,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037352562,0.87361213,3023.4,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037352763,0.87361213,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037352962,0.87361213,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037353163,0.16551,3023.4,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037353363,0.87389865,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037353664,0.87389865,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037353859,0.16551,3023.4,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037354067,0.87389216,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037354266,0.87389216,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037354467,1.76683744,3023.7,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037354468,0.16552,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037354667,0.87394501,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037354866,0.16552,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037355068,0.87395367,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037355265,0.16552,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037355465,0.87416159,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037355664,0.16552,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037355864,0.87415912,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037356169,0.16552,3023.3,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037356369,0.87415926,3023.2,3021.4,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037356571,1.76683744,3023.7,3021.5,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037356773,0.87432373,3023.6,3021.5,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037356965,0.00305433,3023.9,3021.5,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037357273,0.87428247,3023.8,3021.5,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037357468,0.1655,3023.6,3021.7,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769037357969,0.1655,3023.6,3021.8,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037359477,0.1655,3023.6,3021.9,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037359878,1.03648247,3023.5,3021.9,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037360172,0.16551,3023.5,3021.9,0.29217028]
["bitfinex-derivatives","ETHF0:USTF0",1769037361875,0.16553,3023.2,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037362068,1.03677702,3023.1,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037362276,0.16553,3023.1,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037362574,0.16554,3023.0,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037362871,1.03696936,3022.9,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037363076,0.16554,3022.9,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037363672,3.14806539,3023.4,3021.4,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037363881,0.87172343,3023.3,3021.6,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037364083,6.477,3023.8,3021.8,0.47775291]
["bitfinex-derivatives","ETHF0:USTF0",1769037364378,0.87155472,3023.7,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037364577,0.87155472,3023.6,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037364777,0.87155472,3023.5,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037364980,0.00305433,3023.9,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037365175,0.87168336,3023.8,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037365375,0.87168336,3023.7,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037365580,0.87168336,3023.6,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037365881,0.16854433,3023.9,3022.0,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037366082,0.87175765,3023.8,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037366282,0.87175765,3023.7,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037366484,0.16854433,3023.9,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037366685,0.87157337,3023.8,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037366879,0.87157337,3023.7,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037367073,0.16854433,3023.9,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037367282,0.87143664,3023.8,3022.1,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037367478,0.87143664,3023.7,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037367684,0.16854433,3023.9,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037367878,0.16551,3023.5,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037368085,0.16551,3023.4,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037369181,0.00305433,3023.9,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037369383,0.87143834,3023.8,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037369584,0.87143834,3023.7,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037369785,0.87143834,3023.6,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037369986,0.00305433,3023.9,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037370181,0.87149255,3023.8,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037370384,0.87149255,3023.7,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037370687,0.87149255,3023.6,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037377093,0.00305433,3023.9,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037377397,0.8724728,3023.8,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037377598,0.8724728,3023.7,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037377794,0.00305433,3023.9,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037377994,0.87276335,3023.8,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037378292,0.00305433,3023.9,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037378500,1.03854297,3023.8,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037378798,0.87304297,3023.7,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037379099,0.16551,3023.5,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037379296,0.87304297,3023.4,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037379493,1.03855297,3023.4,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037379799,0.87304297,3023.3,3022.2,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037380292,0.87304297,3023.3,3021.6,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037380493,0.16553,3023.0,3021.6,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037380698,0.87304297,3022.9,3021.6,0.31215291]
["bitfinex-derivatives","ETHF0:USTF0",1769037395703,0.87304297,3022.9,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037395905,0.16552,3023.4,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037396202,1.03399737,3023.3,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037396402,0.86847737,3023.2,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037396603,0.86847737,3023.1,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037396804,0.86847737,3023.0,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037397006,0.16552,3023.3,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037397211,0.86407263,3023.2,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037397407,0.86407263,3023.1,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037397709,0.86407263,3023.0,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037397910,0.16552,3023.3,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037398111,0.86407257,3023.2,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037398404,0.86407257,3023.1,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037398609,0.86407257,3023.0,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037398813,0.16552,3023.3,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037399001,1.02961091,3023.2,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037399204,0.86408091,3023.1,3021.7,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037400807,1.16577108,3023.1,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037401005,0.86408091,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037402504,0.16554,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037402705,0.86408091,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037405311,1.02963091,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037405512,1.02963091,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037405713,0.86408091,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037406111,0.86408091,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037407810,1.02964091,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037408015,0.86408091,3022.5,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037410718,0.86408091,3022.5,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037415021,0.86408091,3022.5,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037415820,8.40936744,3023.0,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037416022,2.6268969,3022.9,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037417120,0.86005946,3022.8,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037417323,0.86005946,3022.7,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037417527,0.86005946,3022.6,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037417720,0.86005946,3022.5,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037418023,0.86005946,3022.4,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037418321,8.40936744,3023.0,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037418523,0.86094365,3022.9,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037418723,0.86094365,3022.8,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037418912,0.86094365,3022.7,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037419118,0.86094365,3022.6,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037419318,0.86094365,3022.5,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037419523,8.40936744,3023.0,3021.2,0.3246073]
["bitfinex-derivatives","ETHF0:USTF0",1769037419724,0.86094623,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037419923,0.86094623,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037420125,0.86094623,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037420424,0.86094623,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037420618,6.64253,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037420815,0.86091278,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037421022,0.86091278,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037421220,0.86091278,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037421421,0.86091278,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037421620,6.64253,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037421820,0.8609362,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037422017,0.8609362,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037422222,0.8609362,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037422423,0.8609362,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037422629,6.64253,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037422929,0.86097285,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037423226,0.86097285,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037423428,0.86097285,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037423631,0.86097285,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037423823,6.96116329,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037424019,0.86099933,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037424228,0.86099933,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037424428,0.86099933,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037424629,0.86099933,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037424829,6.96116329,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037425027,0.86102804,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037425226,0.86102804,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037425427,0.86102804,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037425632,0.86102804,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037425927,6.96116329,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037426128,0.8591421,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037426327,0.8591421,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037426529,0.8591421,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037426832,0.8591421,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037427018,6.96116329,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037427222,0.85489151,3022.9,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037427422,0.85489151,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037427621,0.85489151,3022.7,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037427825,0.85489151,3022.6,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037428021,0.85489151,3022.5,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037428227,8.72800073,3023.0,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037428425,0.16555,3022.8,3021.3,0.32181025]
["bitfinex-derivatives","ETHF0:USTF0",1769037428725,0.48875415,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037428931,1.76683744,3023.3,3021.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769037429121,0.85499986,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037429326,0.85499986,3023.1,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037429532,0.85499986,3023.0,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037429733,0.48869415,3023.6,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037430031,0.85492573,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037430227,0.85492573,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037430431,0.85492573,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037430733,0.85492573,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037431031,0.85492573,3023.1,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037431232,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037431433,0.85470586,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037431628,0.85470586,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037431828,0.85470586,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037432028,0.85470586,3023.1,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037432227,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037432422,0.85455763,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037432622,0.85455763,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037432830,0.85455763,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037433032,0.85455763,3023.1,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037433230,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037433434,0.8544257,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037433741,0.8544257,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037434034,0.8544257,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037434334,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037434627,0.85428932,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037434831,0.85428932,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037435026,0.85428932,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037435235,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037435428,0.85416892,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037435735,0.85416892,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037435923,0.85416892,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037436126,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037436327,0.85405319,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037436527,0.85405319,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037436733,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037436734,0.85405319,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037437034,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037437234,0.85403996,3023.4,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037437534,0.85403996,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037437734,0.85403996,3023.2,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037438034,0.16551,3023.5,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037438231,0.34261622,3023.3,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037438439,0.16553,3023.1,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037438735,0.85399239,3023.0,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037438935,0.16553,3023.1,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037439231,0.85399482,3023.0,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037439434,1.01953482,3022.9,3021.6,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037439633,0.85399482,3022.8,3021.2,2.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1769037439829,0.16554,3022.9,3021.2,2.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1769037440029,0.85395711,3022.8,3021.2,2.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1769037440231,0.16554,3022.9,3021.2,2.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1769037440432,0.85400633,3022.8,3021.2,2.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1769037440634,0.16554,3022.9,3021.2,2.72884552]
["bitfinex-derivatives","ETHF0:USTF0",1769037440937,0.85395795,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037441236,0.16554,3022.9,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037441535,0.85403037,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037441737,0.16554,3022.9,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037441937,0.85402935,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037442237,0.8540282,3022.7,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037442431,0.16554,3022.9,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037442631,0.85402895,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037442832,0.85402895,3022.7,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037443035,0.16554,3022.9,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037443238,0.85408375,3022.8,3021.3,2.72604847]
["bitfinex-derivatives","ETHF0:USTF0",1769037443535,0.85408375,3022.7,3021.3,2.72604847]
["bitfinex-derivatives","ETHF0:USTF0",1769037443737,0.50816622,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037444034,0.85410578,3022.7,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037444242,0.50816622,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037444440,0.85420543,3022.7,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037444636,0.50816622,3022.8,3021.3,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037444938,0.34261622,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037445140,0.85419376,3022.5,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037445336,0.34261622,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037445531,0.85416602,3022.5,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037445732,0.50817622,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037445937,0.85417353,3022.5,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037446138,0.50817622,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037446340,0.85417896,3022.5,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037446547,0.50817622,3022.6,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037446841,0.85410371,3022.5,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037447143,0.16558,3022.2,3021.2,0.00279705]
["bitfinex-derivatives","ETHF0:USTF0",1769037447439,0.34261622,3022.0,3020.5,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037447744,0.85370059,3021.9,3020.5,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037447942,0.34261622,3022.0,3020.5,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037448140,1.19619615,3021.9,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769037448340,0.16559,3022.0,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769037448341,0.16559,3022.0,3020.4,0.34727327]
["bitfinex-derivatives","ETHF0:USTF0",1769037448647,0.16559,3022.0,3020.4,0.35106865]
["bitfinex-derivatives","ETHF0:USTF0",1769037452258,0.1656,3021.9,3020.4,0.35106865]
["bitfinex-derivatives","ETHF0:USTF0",1769037454057,0.16562,3021.5,3020.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1769037454254,0.16980035,3021.5,3020.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1769037454850,0.93910824,3021.1,3020.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1769037459152,0.00418035,3021.5,3020.4,0.35144488]
["bitfinex-derivatives","ETHF0:USTF0",1769037466867,0.93910824,3021.1,3020.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1769037467366,0.93910824,3020.5,3019.6,0.5133695]
["bitfinex-derivatives","ETHF0:USTF0",1769037467567,0.93910824,3020.5,3019.6,0.3476495]
["bitfinex-derivatives","ETHF0:USTF0",1769037468268,0.93910824,3020.5,3019.6,0.35111221]
["bitfinex-derivatives","ETHF0:USTF0",1769037469965,0.93910824,3020.5,3019.6,0.00346271]
["bitfinex-derivatives","ETHF0:USTF0",1769037471771,0.93910824,3020.2,3019.2,0.3476495]
["bitfinex-derivatives","ETHF0:USTF0",1769037472668,0.93910824,3020.2,3019.2,0.35134699]
["bitfinex-derivatives","ETHF0:USTF0",1769037473573,0.93910824,3019.9,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037475162,0.93910824,3020.2,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037475569,0.93910824,3020.2,3019.2,0.35134699]
["bitfinex-derivatives","ETHF0:USTF0",1769037476271,0.93910824,3019.9,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037477771,0.16568,3020.4,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037477772,0.93910824,3020.2,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037481980,0.93910824,3020.2,3019.2,0.379347]
["bitfinex-derivatives","ETHF0:USTF0",1769037482176,0.93910824,3020.5,3019.3,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037483478,1.10475824,3020.9,3019.4,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037485578,0.36828309,3021.5,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037485579,1.10890859,3021.5,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037485772,0.85093447,3021.4,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037485976,1.10890859,3021.5,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037486181,0.85097983,3021.4,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037486387,1.10890859,3021.5,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037486589,0.85098263,3021.4,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037486884,1.10890859,3021.5,3020.2,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037487181,0.93910824,3020.6,3019.4,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037488080,0.93910824,3020.9,3019.5,0.93910824]
["bitfinex-derivatives","ETHF0:USTF0",1769037488281,0.94328859,3021.5,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037488578,0.93910824,3020.6,3019.5,0.54137951]
["bitfinex-derivatives","ETHF0:USTF0",1769037488781,0.93910824,3020.6,3019.5,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037489286,0.93910824,3020.9,3019.5,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037493592,0.93910824,3020.9,3019.6,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037494889,0.16564,3021.1,3019.6,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037495392,0.16564,3021.1,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037495779,0.93910824,3021.2,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037496083,0.94328859,3021.5,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037496288,0.85167963,3021.4,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037496489,0.85167963,3021.3,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037496692,0.85167963,3021.2,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037496988,1.10890859,3021.5,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037497189,0.85204681,3021.4,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037497496,0.85204681,3021.3,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037497696,0.85204681,3021.2,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037497885,1.10890859,3021.5,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037498091,0.85218906,3021.4,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037498297,0.85218906,3021.3,3019.9,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037498491,0.93910824,3020.7,3019.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769037501296,0.93910824,3020.7,3019.5,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037507103,0.93910824,3020.7,3019.6,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037509299,0.93910824,3021.0,3019.6,0.37564951]
["bitfinex-derivatives","ETHF0:USTF0",1769037511201,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037512304,0.85400202,3020.9,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037512505,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037512803,0.854002,3020.9,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037513004,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037513204,0.85432952,3020.9,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037513504,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037513804,0.85433117,3020.9,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037514104,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037514304,0.85447077,3020.9,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037514503,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037514705,0.85447074,3020.9,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037514895,0.93910824,3021.0,3019.6,2.75056197]
["bitfinex-derivatives","ETHF0:USTF0",1769037515101,0.85447074,3020.9,3019.7,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037515407,0.00418035,3021.5,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037515602,0.85471329,3021.4,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037515801,0.85471329,3021.3,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037516001,0.00418035,3021.5,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037516197,0.85062942,3021.4,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037516402,0.85062942,3021.3,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037516609,0.00418035,3021.5,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037516809,0.85062953,3021.4,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037517001,0.00418035,3021.5,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037517002,0.85062953,3021.3,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037517202,0.00418035,3021.5,3020.3,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037524713,0.00418035,3021.5,3020.5,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037525411,0.00418035,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769037533720,0.00418035,3021.5,3020.1,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037534109,0.00418035,3021.5,3019.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769037534110,0.37533319,3021.5,3019.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769037534515,0.37533319,3021.5,3019.8,0.50998773]
["bitfinex-derivatives","ETHF0:USTF0",1769037535106,0.37533319,3021.5,3019.9,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037535107,0.16980035,3021.5,3019.9,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037535313,0.16980035,3021.5,3020.0,0.34427773]
["bitfinex-derivatives","ETHF0:USTF0",1769037543631,0.84854545,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037543825,0.16980035,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037544126,0.84854549,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037544319,0.16980035,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037544523,0.84877855,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037544720,0.16980035,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037544923,0.84877856,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037545125,0.16980035,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037545326,0.84908122,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037545525,0.16980035,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037545732,0.84923075,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037545932,0.16980035,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037546133,0.84926421,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037546331,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037546630,0.84927254,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037546831,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037547022,0.84927307,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037547226,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037547421,0.84928219,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037547632,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037547832,0.8492832,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037548130,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037548330,0.84926485,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037548534,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037548833,0.84926773,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037549026,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037549229,0.84924738,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037549527,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037549834,0.84925045,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037550134,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037550332,0.84923604,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037550532,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037550733,0.84923604,3021.4,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037550928,0.5207877,3021.5,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037551128,0.84923528,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037551329,0.5207877,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037551634,0.84955938,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037551829,0.5207877,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037552028,0.84955844,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037552230,0.5207877,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037552429,0.84954162,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037552625,0.5207877,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037552830,0.84954208,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037553031,0.84952861,3021.3,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037553329,0.5207877,3021.5,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037553535,0.84951196,3021.4,3020.0,2.71919019]
["bitfinex-derivatives","ETHF0:USTF0",1769037553737,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037553939,0.84950827,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037554233,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037554434,0.84948886,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037554628,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037554832,0.84948813,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037555030,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037555234,0.8495531,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037555532,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037555734,0.84955305,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037555933,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037556132,0.84955277,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037556336,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037556539,0.84959107,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037556835,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037557036,0.84959335,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037557236,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037557436,0.84964712,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037557737,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037558035,0.84964716,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037558236,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037558534,0.84972467,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037558736,0.5207877,3021.5,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037558931,0.84972363,3021.4,3020.1,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037559134,0.8497959,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037559332,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037559534,0.8497946,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037559837,0.84979462,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037560038,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037560240,0.84988127,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037560435,0.84988127,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037560639,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037560840,0.84986231,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037561039,0.84986231,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037561240,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037561541,0.84996845,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037561735,0.84996845,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037561936,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037562240,0.84996851,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037562440,0.84996851,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037562638,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037562834,0.85014574,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037563031,0.85014574,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037563235,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037563431,0.85045415,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037563638,0.85045415,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037563838,0.5207877,3021.5,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037564038,0.85045443,3021.4,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037564240,0.85045443,3021.3,3020.1,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037564538,0.16980035,3021.5,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037564741,0.85045412,3021.4,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037564944,0.85045412,3021.3,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037565142,0.16980035,3021.5,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037565443,0.85045685,3021.4,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037565644,0.85045685,3021.3,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037565843,0.16980035,3021.5,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037566046,0.85047205,3021.4,3020.2,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037566240,0.93875457,3021.2,3020.1,2.37491246]
["bitfinex-derivatives","ETHF0:USTF0",1769037566446,0.85047205,3021.1,3019.8,2.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1769037567343,0.85047205,3021.1,3019.8,0.35431593]
["bitfinex-derivatives","ETHF0:USTF0",1769037571442,1.27397125,3020.8,3019.4,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037571648,0.85047205,3020.7,3019.4,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037573450,0.93875457,3020.4,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037575456,0.33521668,3020.3,3019.2,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1769037576748,0.16569,3020.2,3018.6,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037577250,0.50090668,3020.2,3018.6,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037577649,0.16569,3020.1,3018.6,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037577855,0.16569,3020.1,3018.6,0.35011848]
["bitfinex-derivatives","ETHF0:USTF0",1769037578950,0.93994953,3019.7,3018.6,0.35011848]
["bitfinex-derivatives","ETHF0:USTF0",1769037580358,0.93994953,3019.4,3018.6,0.35011848]
["bitfinex-derivatives","ETHF0:USTF0",1769037580748,0.93994953,3019.4,3018.6,0.00243862]
["bitfinex-derivatives","ETHF0:USTF0",1769037580952,0.93994953,3019.1,3018.2,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037581553,0.27186935,3019.4,3017.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769037581554,0.93994953,3018.8,3017.6,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037582060,0.9425454,3018.8,3017.6,0.35083346]
["bitfinex-derivatives","ETHF0:USTF0",1769037583466,0.93994953,3018.5,3017.6,0.35083346]
["bitfinex-derivatives","ETHF0:USTF0",1769037584754,0.9425454,3018.8,3017.6,0.35083346]
["bitfinex-derivatives","ETHF0:USTF0",1769037584961,0.00259587,3018.8,3017.8,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037587959,0.16573,3019.4,3018.2,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037588464,0.93994953,3019.9,3018.5,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037589060,0.9425942,3019.9,3018.5,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037589459,0.93994953,3019.6,3018.5,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037593259,0.00264467,3019.9,3018.5,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037593462,0.9425942,3019.9,3018.7,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037593664,0.93994953,3019.6,3018.7,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037596569,0.93994953,3019.3,3018.2,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037597767,0.93994953,3019.0,3017.7,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037600667,0.93994953,3018.7,3017.7,0.34767986]
["bitfinex-derivatives","ETHF0:USTF0",1769037601067,0.93994953,3018.4,3017.6,0.0031536]
["bitfinex-derivatives","ETHF0:USTF0",1769037601772,0.93994953,3018.7,3017.6,0.0031536]
["bitfinex-derivatives","ETHF0:USTF0",1769037601976,0.93994953,3018.7,3017.6,0.35606709]
["bitfinex-derivatives","ETHF0:USTF0",1769037602178,0.93994953,3018.7,3017.6,0.0031536]
["bitfinex-derivatives","ETHF0:USTF0",1769037603670,0.93994953,3018.4,3017.6,0.0031536]
["bitfinex-derivatives","ETHF0:USTF0",1769037613183,0.93994953,3018.1,3016.8,0.35291349]
["bitfinex-derivatives","ETHF0:USTF0",1769037613389,0.93994953,3017.5,3016.4,0.35291349]
["bitfinex-derivatives","ETHF0:USTF0",1769037614188,0.94300667,3017.5,3016.4,0.35620265]
["bitfinex-derivatives","ETHF0:USTF0",1769037615386,0.94300667,3017.5,3016.4,0.00328916]
["bitfinex-derivatives","ETHF0:USTF0",1769037620599,0.93994953,3017.2,3016.4,0.00328916]
["bitfinex-derivatives","ETHF0:USTF0",1769037620789,0.93994953,3017.2,3015.6,2.19591349]
["bitfinex-derivatives","ETHF0:USTF0",1769037621094,0.93994953,3016.9,3015.6,0.35291349]
["bitfinex-derivatives","ETHF0:USTF0",1769037621990,0.93994953,3016.9,3015.6,0.35654651]
["bitfinex-derivatives","ETHF0:USTF0",1769037622495,0.16586,3017.1,3015.7,0.35291349]
["bitfinex-derivatives","ETHF0:USTF0",1769037623802,0.93994953,3016.9,3015.6,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1769037624285,0.93994953,3016.9,3015.6,0.35654651]
["bitfinex-derivatives","ETHF0:USTF0",1769037626589,0.93994953,3016.9,3015.7,0.35291349]
["bitfinex-derivatives","ETHF0:USTF0",1769037631596,0.93994953,3016.0,3014.9,0.71479493]
["bitfinex-derivatives","ETHF0:USTF0",1769037631900,0.93994953,3016.0,3014.9,0.54881493]
["bitfinex-derivatives","ETHF0:USTF0",1769037632100,0.93994953,3016.3,3014.9,0.54881493]
["bitfinex-derivatives","ETHF0:USTF0",1769037632400,0.93994953,3016.3,3015.0,0.33625943]
["bitfinex-derivatives","ETHF0:USTF0",1769037632597,0.93994953,3016.3,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037632804,0.93994953,3016.0,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037635397,0.16591,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037636402,0.93994953,3016.0,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037636605,1.28454176,3016.0,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037638099,0.16593,3015.9,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037638305,0.93994953,3015.7,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037641006,0.16593,3015.9,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037646008,0.34299463,3016.5,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037646209,1.03243598,3016.4,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037646408,1.03243598,3016.3,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037646609,0.86653598,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037647110,0.16591,3016.2,3015.0,0.33887958]
["bitfinex-derivatives","ETHF0:USTF0",1769037647505,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037657014,0.86772613,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037657217,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037657415,0.86799069,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037657613,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037657808,0.86798987,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037658014,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037658210,0.86798988,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037658410,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037658609,0.86859742,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037658814,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037659015,0.86859824,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037659217,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037659413,0.8690078,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037659613,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037659819,0.86900533,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037660021,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037660220,0.86900763,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037660519,0.86900763,3016.0,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037660820,0.16591,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037661013,0.86950589,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037661217,0.86950589,3016.0,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037661419,0.86950589,3015.9,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037661614,1.76683744,3016.5,3015.0,0.35486307]
["bitfinex-derivatives","ETHF0:USTF0",1769037661820,0.87040859,3016.4,3015.1,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037662020,0.16588,3016.7,3015.1,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037662321,0.87049977,3016.6,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037662522,0.87049977,3016.5,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037662721,0.16588,3016.7,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037662922,0.87038114,3016.6,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037663122,0.16588,3016.7,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037663315,0.87011937,3016.6,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037663519,0.16588,3016.7,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037665119,0.33566964,3017.1,3015.2,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037665324,0.86956761,3017.0,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037665524,0.86956761,3016.9,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037665723,0.33566964,3017.1,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037665927,0.86959729,3017.0,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037666117,0.86959729,3016.9,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037666318,0.16585,3017.2,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037666524,0.86925415,3017.1,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037666725,0.86925415,3017.0,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037666922,0.86925415,3016.9,3015.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037667118,0.16588,3016.7,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037667318,1.27707756,3016.5,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037667521,0.50052222,3016.3,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037667826,0.33461222,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037669925,0.50052222,3016.2,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037670423,0.16591,3016.1,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037676633,0.49767144,3016.0,3015.0,0.00262015]
["bitfinex-derivatives","ETHF0:USTF0",1769037678028,0.33175144,3016.0,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769037678228,0.16594,3015.7,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769037678429,0.33175144,3016.0,3014.1,6.06424292]
["bitfinex-derivatives","ETHF0:USTF0",1769037678430,0.16594,3015.6,3014.1,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037679126,0.16594,3015.6,3014.1,0.35551118]
["bitfinex-derivatives","ETHF0:USTF0",1769037679729,0.94246534,3015.3,3014.1,0.00326826]
["bitfinex-derivatives","ETHF0:USTF0",1769037679933,0.16597,3015.1,3014.1,0.00326826]
["bitfinex-derivatives","ETHF0:USTF0",1769037681331,0.94629777,3015.3,3014.1,0.00326826]
["bitfinex-derivatives","ETHF0:USTF0",1769037681332,0.16597,3015.0,3014.1,0.00326826]
["bitfinex-derivatives","ETHF0:USTF0",1769037684438,0.16598,3014.9,3013.3,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037685336,0.16598,3014.9,3013.3,0.35650332]
["bitfinex-derivatives","ETHF0:USTF0",1769037685539,0.16598,3014.9,3013.4,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037686237,0.00383243,3015.3,3013.4,0.51830292]
["bitfinex-derivatives","ETHF0:USTF0",1769037686537,0.00383243,3015.3,3013.6,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037687936,0.16979243,3015.3,3013.6,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037688330,0.16598,3015.0,3013.6,2.19624292]
["bitfinex-derivatives","ETHF0:USTF0",1769037688544,0.16598,3015.0,3013.6,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037695955,0.16598,3014.9,3013.6,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037696346,0.13661902,3015.3,3013.6,0.35224292]
["bitfinex-derivatives","ETHF0:USTF0",1769037696552,0.166,3014.5,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037697352,0.16601,3014.4,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037698956,0.16601,3014.3,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037701561,0.16601,3014.3,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037702062,0.94337097,3014.7,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037702558,0.94337097,3014.4,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037702960,0.16599,3014.7,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037703361,0.16599,3014.7,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037705264,0.00383243,3015.3,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037705265,0.16979243,3015.3,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037705566,0.86962315,3015.2,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037705757,0.86962315,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037705959,0.16979243,3015.3,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037706159,0.86961715,3015.2,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037706359,0.86961715,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037706562,0.16596,3015.2,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037706761,0.87000935,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037706965,0.16596,3015.2,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037707166,0.87001068,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037707361,0.87001068,3015.0,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037707561,0.16597,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037707762,0.87048946,3015.0,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037707961,0.16597,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037708265,0.87048359,3015.0,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037708466,0.16597,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037708667,0.87095768,3015.0,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037708866,0.16597,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037709169,0.87096812,3015.0,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037709369,0.16597,3015.1,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037709572,0.8713208,3015.0,3013.3,0.35262447]
["bitfinex-derivatives","ETHF0:USTF0",1769037709872,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037710166,0.87133244,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037710370,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037710569,0.87140877,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037710868,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037711070,0.87140807,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037711272,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037711473,0.87148599,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037711768,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037711967,0.87148856,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037712266,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037712467,0.87142495,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037712670,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037712872,0.87142497,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037713072,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037713274,0.8714763,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037713569,0.16597,3015.1,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037713765,0.87146893,3015.0,3013.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037713970,0.16597,3015.1,3013.5,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037714272,1.17929119,3015.0,3013.5,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037714467,0.30781452,3015.0,3013.5,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037715169,0.16599,3014.8,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037715368,0.14227311,3014.4,3013.3,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1769037715574,1.38934772,3014.1,3012.4,7.46789503]
["bitfinex-derivatives","ETHF0:USTF0",1769037715770,1.01287619,3014.0,3012.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037716077,0.87060308,3013.9,3012.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037716277,0.41044725,3014.0,3012.4,0.34836407]
["bitfinex-derivatives","ETHF0:USTF0",1769037716571,0.8613579,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037716768,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037716968,0.86136129,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037717167,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037717367,0.860932,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037717667,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037717973,0.86093422,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037718178,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037718473,0.86481279,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037718773,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037718975,0.86481351,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037719176,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037719376,0.86450159,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037719583,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037719771,0.86450016,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037719972,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037720171,0.86450119,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037720375,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037720573,0.86447862,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037720769,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037720969,0.8644783,3013.9,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037721169,0.30830311,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037721469,0.16603,3014.0,3012.4,0.35244736]
["bitfinex-derivatives","ETHF0:USTF0",1769037722978,0.16603,3014.0,3012.6,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037723273,0.94357123,3013.8,3012.6,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037729272,0.16603,3014.0,3012.6,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037729870,0.16603,3014.0,3012.4,0.00408329]
["bitfinex-derivatives","ETHF0:USTF0",1769037729871,0.94357123,3013.8,3012.4,0.00408329]
["bitfinex-derivatives","ETHF0:USTF0",1769037731380,0.94357123,3013.8,3012.4,0.3560402]
["bitfinex-derivatives","ETHF0:USTF0",1769037732084,0.94357123,3013.5,3012.4,0.3560402]
["bitfinex-derivatives","ETHF0:USTF0",1769037733482,1.10961123,3013.8,3012.5,1.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1769037734175,1.10961123,3013.8,3012.5,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037736580,0.16604,3013.8,3012.6,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037736781,0.94357123,3014.1,3012.8,1.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1769037737082,0.94357123,3014.1,3012.9,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037737476,0.94357123,3014.1,3012.5,1.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1769037737683,0.16603,3014.0,3012.5,1.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1769037737883,0.16603,3014.0,3012.6,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037741576,0.94357123,3013.5,3012.4,0.00408329]
["bitfinex-derivatives","ETHF0:USTF0",1769037741779,0.94357123,3013.2,3012.4,0.00408329]
["bitfinex-derivatives","ETHF0:USTF0",1769037743685,1.11725832,3013.2,3011.8,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037743884,0.94357123,3012.9,3011.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769037744585,0.94357123,3012.0,3011.1,4.16318859]
["bitfinex-derivatives","ETHF0:USTF0",1769037744886,0.9472741,3012.0,3011.1,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1769037745186,0.00370287,3012.0,3011.1,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1769037746682,1.10968123,3012.6,3011.3,0.94357123]
["bitfinex-derivatives","ETHF0:USTF0",1769037747388,1.10968123,3012.6,3011.3,1.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1769037747576,1.11369602,3012.6,3011.3,1.29552814]
["bitfinex-derivatives","ETHF0:USTF0",1769037747777,1.11369602,3012.6,3011.3,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037748178,0.17012479,3012.6,3011.4,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037748380,1.11369602,3012.6,3011.4,0.35195691]
["bitfinex-derivatives","ETHF0:USTF0",1769037750289,1.11369602,3012.6,3011.3,0.94357123]
["bitfinex-derivatives","ETHF0:USTF0",1769037750290,1.11369602,3012.6,3011.1,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1769037750490,1.11369602,3012.6,3011.1,0.35528443]
["bitfinex-derivatives","ETHF0:USTF0",1769037753790,1.11369602,3012.6,3011.3,0.94357123]
["bitfinex-derivatives","ETHF0:USTF0",1769037753995,0.17012479,3012.6,3011.3,1.2993022]
["bitfinex-derivatives","ETHF0:USTF0",1769037754991,0.17012479,3012.6,3011.7,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037755794,0.00401479,3012.6,3011.7,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037756196,0.00401479,3012.6,3011.9,0.94357123]
["bitfinex-derivatives","ETHF0:USTF0",1769037756394,1.10964123,3013.2,3011.9,1.2993022]
["bitfinex-derivatives","ETHF0:USTF0",1769037756597,1.10964123,3013.2,3012.0,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037757301,1.11358087,3013.2,3012.0,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037757890,0.17000964,3013.2,3012.0,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037758793,1.11358087,3013.2,3012.0,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037761006,0.17000964,3013.2,3012.0,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037762303,0.00393964,3013.2,3012.0,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037767602,0.00393964,3013.2,3011.6,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037767802,1.12746782,3012.9,3011.2,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769037768008,1.12746782,3012.9,3011.2,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1769037768207,1.12746782,3012.9,3011.2,2.36791097]
["bitfinex-derivatives","ETHF0:USTF0",1769037768509,1.12746782,3012.9,3011.3,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037768900,0.18347881,3012.9,3011.3,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037769501,0.1661,3012.7,3011.3,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037775617,0.16611,3012.6,3011.3,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037778713,0.16611,3012.5,3011.3,0.35573097]
["bitfinex-derivatives","ETHF0:USTF0",1769037779120,0.18318237,3012.4,3011.1,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1769037779526,0.16616,3011.6,3010.2,2.20173097]
["bitfinex-derivatives","ETHF0:USTF0",1769037780723,0.16616,3011.6,3010.3,0.35820344]
["bitfinex-derivatives","ETHF0:USTF0",1769037781521,0.18074162,3011.7,3010.2,0.0034991]
["bitfinex-derivatives","ETHF0:USTF0",1769037781713,0.16618,3011.2,3010.2,0.0034991]
["bitfinex-derivatives","ETHF0:USTF0",1769037782924,0.16619,3011.1,3010.2,0.0034991]
["bitfinex-derivatives","ETHF0:USTF0",1769037783224,0.18097261,3011.4,3010.2,0.0034991]
["bitfinex-derivatives","ETHF0:USTF0",1769037783529,0.16649256,3010.7,3008.9,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037783922,0.16624,3010.2,3008.5,2.2011995]
["bitfinex-derivatives","ETHF0:USTF0",1769037784117,0.16649256,3010.4,3008.5,2.2011995]
["bitfinex-derivatives","ETHF0:USTF0",1769037784118,0.16625,3010.1,3008.5,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037784318,0.16625,3010.0,3008.5,0.35825237]
["bitfinex-derivatives","ETHF0:USTF0",1769037784527,0.16626,3009.8,3008.5,0.00305287]
["bitfinex-derivatives","ETHF0:USTF0",1769037784935,0.16626,3009.8,3008.5,0.35825237]
["bitfinex-derivatives","ETHF0:USTF0",1769037785728,0.00394032,3010.1,3008.5,0.35825237]
["bitfinex-derivatives","ETHF0:USTF0",1769037786336,0.16625,3010.0,3008.5,0.35825237]
["bitfinex-derivatives","ETHF0:USTF0",1769037790828,0.00394032,3010.1,3008.5,0.35825237]
["bitfinex-derivatives","ETHF0:USTF0",1769037791234,0.00394032,3010.1,3008.7,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037792930,0.1662,3010.9,3009.1,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037793930,0.16995814,3010.9,3009.1,0.5214995]
["bitfinex-derivatives","ETHF0:USTF0",1769037794128,0.16995814,3010.9,3009.2,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037794533,0.16995814,3010.9,3009.3,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037794929,0.16995814,3010.9,3009.4,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037797242,0.00375814,3010.9,3009.6,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037798134,0.16995814,3010.9,3009.7,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037805040,0.00375814,3010.9,3009.7,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037808642,0.16995814,3010.9,3009.7,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037810849,0.00375814,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769037811350,0.16622,3010.6,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769037811550,0.00375814,3010.9,3009.3,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037811551,0.16623,3010.4,3009.3,0.3551995]
["bitfinex-derivatives","ETHF0:USTF0",1769037811946,0.16623,3010.4,3009.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769037812253,0.16623,3010.4,3009.0,2.22112202]
["bitfinex-derivatives","ETHF0:USTF0",1769037812454,0.16623,3010.4,3009.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037812755,0.16623,3010.3,3009.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037813251,0.17188208,3010.9,3009.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037813252,0.16624,3010.2,3009.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037813849,0.16625,3010.0,3009.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037814054,0.16626,3009.9,3008.6,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037820248,0.16626,3009.8,3008.6,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037823146,0.16859237,3009.8,3008.5,0.00305287]
["bitfinex-derivatives","ETHF0:USTF0",1769037823449,0.1663,3009.1,3008.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037824048,0.16627,3009.7,3008.0,0.37412202]
["bitfinex-derivatives","ETHF0:USTF0",1769037824248,0.16627,3009.7,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037824650,0.16627,3009.6,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037826155,0.16628,3009.5,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037826357,1.56146592,3010.0,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037826558,0.16629,3009.3,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037828850,0.1663,3009.2,3008.0,0.00337979]
["bitfinex-derivatives","ETHF0:USTF0",1769037829056,0.1663,3009.1,3008.0,0.00337979]
["bitfinex-derivatives","ETHF0:USTF0",1769037833156,0.1663,3009.1,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037835059,1.11294326,3009.1,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037840168,0.1663,3009.1,3008.0,0.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1769037842169,0.16632,3008.9,3008.0,0.00337979]
["bitfinex-derivatives","ETHF0:USTF0",1769037842363,0.16632,3008.9,3008.0,0.34870748]
["bitfinex-derivatives","ETHF0:USTF0",1769037843868,0.16632,3008.9,3008.1,0.34532769]
["bitfinex-derivatives","ETHF0:USTF0",1769037844677,0.16628,3009.5,3008.4,0.34532769]
["bitfinex-derivatives","ETHF0:USTF0",1769037846168,1.11292326,3009.4,3008.4,0.34532769]
["bitfinex-derivatives","ETHF0:USTF0",1769037849578,0.16628,3009.4,3008.4,0.34532769]
["bitfinex-derivatives","ETHF0:USTF0",1769037850583,1.11292326,3009.4,3008.4,0.34532769]
["bitfinex-derivatives","ETHF0:USTF0",1769037854383,0.16628,3009.4,3008.4,0.34532769]
["bitfinex-derivatives","ETHF0:USTF0",1769037872991,0.16628,3009.4,3008.4,4.21332769]
["bitfinex-derivatives","ETHF0:USTF0",1769037873198,0.16628,3009.4,3008.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037873696,0.94664326,3010.0,3008.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037873897,0.16629,3009.4,3008.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037874495,0.16626,3009.9,3009.0,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037874695,0.92185936,3009.8,3009.0,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037874997,0.16626,3009.9,3009.0,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037882596,0.16626,3009.9,3009.0,2.22140564]
["bitfinex-derivatives","ETHF0:USTF0",1769037882797,0.16626,3009.9,3009.1,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037883193,1.76683744,3010.7,3009.1,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037883496,0.00375814,3010.9,3009.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037887010,0.00375814,3010.9,3009.9,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037887297,0.16616,3011.6,3010.1,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037888103,0.169715,3011.6,3010.3,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037888305,0.169715,3011.6,3010.3,0.37704857]
["bitfinex-derivatives","ETHF0:USTF0",1769037889808,0.003555,3011.6,3010.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037890007,0.16613,3012.2,3010.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037891101,0.16930336,3012.2,3010.7,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037892409,0.16930336,3012.2,3010.9,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037894103,0.16930336,3012.2,3010.9,2.22040564]
["bitfinex-derivatives","ETHF0:USTF0",1769037894504,0.16930336,3012.2,3011.0,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037897310,0.16615,3011.9,3010.3,0.00364293]
["bitfinex-derivatives","ETHF0:USTF0",1769037897612,0.16615,3011.8,3010.5,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037897801,0.16616,3011.7,3010.5,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037898008,0.16616,3011.6,3010.5,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037903115,0.16930336,3012.2,3010.5,0.37340564]
["bitfinex-derivatives","ETHF0:USTF0",1769037903413,0.16930336,3012.2,3010.7,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037907719,0.16930336,3012.2,3011.1,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037908318,0.16930336,3012.2,3011.2,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037908515,0.16930336,3012.2,3011.2,2.2065562]
["bitfinex-derivatives","ETHF0:USTF0",1769037909121,0.16930336,3012.2,3011.3,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037909515,0.00317336,3012.2,3011.3,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037909919,0.1661,3012.8,3011.3,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037911017,0.17038202,3012.8,3011.3,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037911213,0.00428202,3012.8,3011.3,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037911421,0.16611,3012.6,3011.3,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037917426,0.16611,3012.5,3011.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769037917825,0.16611,3012.5,3011.4,2.2065562]
["bitfinex-derivatives","ETHF0:USTF0",1769037918224,0.16611,3012.5,3011.5,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037919620,0.00428202,3012.8,3011.5,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037920227,0.17038202,3012.8,3011.5,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037920428,0.1661,3012.7,3011.5,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037920631,0.1661,3012.7,3011.5,2.2055562]
["bitfinex-derivatives","ETHF0:USTF0",1769037923742,0.1661,3012.7,3011.6,0.3595562]
["bitfinex-derivatives","ETHF0:USTF0",1769037931939,0.1661,3012.7,3011.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769037932344,0.1661,3012.7,3011.7,2.19277123]
["bitfinex-derivatives","ETHF0:USTF0",1769037932951,0.1661,3012.7,3011.8,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037940448,0.00428202,3012.8,3011.8,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037943451,0.00428202,3012.8,3011.9,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037944153,0.16608,3013.1,3011.9,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037944350,0.16606,3013.5,3012.0,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037944545,1.18124664,3013.4,3012.0,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037944751,1.18124664,3013.3,3012.0,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037944949,0.16606,3013.4,3012.3,1.29052066]
["bitfinex-derivatives","ETHF0:USTF0",1769037945149,0.89191286,3013.3,3012.3,2.19277123]
["bitfinex-derivatives","ETHF0:USTF0",1769037945354,0.16608,3013.1,3012.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769037946158,0.16608,3013.1,3011.9,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037946351,0.16608,3013.1,3012.1,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037946552,0.16608,3013.1,3012.4,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037947148,0.16608,3013.1,3012.0,3.13652066]
["bitfinex-derivatives","ETHF0:USTF0",1769037947353,0.16608,3013.1,3012.1,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037950263,0.16608,3013.1,3012.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769037950962,0.16608,3013.1,3012.2,2.19277123]
["bitfinex-derivatives","ETHF0:USTF0",1769037956268,0.16608,3013.1,3012.3,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037957063,0.16608,3013.1,3012.3,1.29052066]
["bitfinex-derivatives","ETHF0:USTF0",1769037957566,0.16608,3013.1,3012.4,0.34677123]
["bitfinex-derivatives","ETHF0:USTF0",1769037959564,0.16608,3013.1,3012.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769037963968,0.00287523,3013.4,3012.7,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037964270,0.16893523,3013.4,3012.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769037966172,0.16893523,3013.4,3012.7,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1769037966665,0.16893523,3013.4,3012.7,0.37577467]
["bitfinex-derivatives","ETHF0:USTF0",1769037969274,0.16893523,3013.4,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037970074,0.1,3013.6,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037970474,0.16606,3013.4,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037971075,0.16902635,3013.4,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037974870,0.16902635,3013.4,3012.7,1.84966652]
["bitfinex-derivatives","ETHF0:USTF0",1769037978975,0.16902635,3013.4,3012.7,2.22177467]
["bitfinex-derivatives","ETHF0:USTF0",1769037979577,0.16902635,3013.4,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037979774,0.1,3013.6,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037980273,0.16603,3014.0,3012.9,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037980475,0.94374943,3013.7,3012.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769037980778,0.16605,3013.6,3012.8,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037982976,0.00407747,3013.7,3012.9,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037984581,0.16605,3013.6,3012.9,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037986673,0.00407747,3013.7,3012.9,0.37210815]
["bitfinex-derivatives","ETHF0:USTF0",1769037995884,0.94374943,3013.6,3012.7,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1769037996081,0.94374943,3013.6,3012.7,1.84966652]
["bitfinex-derivatives","ETHF0:USTF0",1769037996287,0.17012747,3013.7,3012.7,1.84966652]
["bitfinex-derivatives","ETHF0:USTF0",1769037996489,0.17012747,3013.7,3012.7,2.23922683]
["bitfinex-derivatives","ETHF0:USTF0",1769038003295,0.17012747,3013.7,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038007495,0.16602,3014.2,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038007694,1.16317762,3014.1,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038007888,1.16317762,3014.0,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038008198,0.16603,3014.1,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038008199,1.16320075,3013.9,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038008394,0.00240082,3013.9,3012.8,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038015405,0.00240082,3013.9,3012.9,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038018301,0.00240082,3013.9,3013.0,0.38956031]
["bitfinex-derivatives","ETHF0:USTF0",1769038022902,0.00240082,3013.9,3012.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038023106,0.00240082,3013.9,3013.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769038026004,0.00240082,3013.9,3013.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769038028212,0.00240082,3013.9,3013.1,2.22779925]
["bitfinex-derivatives","ETHF0:USTF0",1769038028417,0.00240082,3013.9,3013.2,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038028614,0.16603,3014.0,3013.2,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038029516,0.168957,3014.0,3013.2,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038033528,0.168957,3014.0,3013.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769038033826,0.168957,3014.0,3012.8,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038034330,0.168957,3014.0,3012.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769038035132,0.168957,3014.0,3012.8,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038035335,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038036135,0.28595458,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038036336,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038036535,0.28595638,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038036736,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038036936,0.28595612,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038037129,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038037329,0.28597989,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038037530,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038037733,0.28598067,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038037935,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038038137,0.28598065,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038038337,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038038539,0.28599761,3013.9,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038038737,0.168957,3014.0,3012.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769038038939,0.28599765,3013.9,3013.0,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038039235,0.002927,3014.0,3013.0,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038044839,0.002927,3014.0,3013.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038045439,0.002927,3014.0,3013.0,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038045741,0.002927,3014.0,3013.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769038052448,0.002927,3014.0,3012.9,0.38279925]
["bitfinex-derivatives","ETHF0:USTF0",1769038052745,0.002927,3014.0,3013.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769038054440,0.16604,3013.8,3012.7,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1769038054641,0.28610274,3013.7,3012.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769038054845,0.16604,3013.8,3012.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769038055046,0.28610365,3013.7,3012.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769038055246,0.16604,3013.8,3012.7,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1769038055445,0.16604,3013.8,3012.7,1.89166652]
["bitfinex-derivatives","ETHF0:USTF0",1769038057545,0.28599199,3013.7,3012.7,1.89166652]
["bitfinex-derivatives","ETHF0:USTF0",1769038057749,0.16604,3013.8,3012.7,1.89166652]
["bitfinex-derivatives","ETHF0:USTF0",1769038057937,0.28599516,3013.7,3012.7,1.89166652]
["bitfinex-derivatives","ETHF0:USTF0",1769038058138,0.16604,3013.8,3012.7,1.89166652]
["bitfinex-derivatives","ETHF0:USTF0",1769038059249,0.16604,3013.8,3012.7,2.32117576]
["bitfinex-derivatives","ETHF0:USTF0",1769038059449,0.41909851,3013.9,3012.7,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1769038059645,0.16606,3013.5,3012.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1769038060650,0.16606,3013.5,3012.4,1.8952162]
["bitfinex-derivatives","ETHF0:USTF0",1769038061053,0.16606,3013.5,3012.5,0.42950924]
["bitfinex-derivatives","ETHF0:USTF0",1769038062447,0.16606,3013.5,3012.4,0.0032162]
["bitfinex-derivatives","ETHF0:USTF0",1769038065554,0.16606,3013.5,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038066854,0.94389026,3013.3,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038068757,0.16606,3013.5,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038075367,0.94389026,3013.6,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038076274,0.94389026,3013.9,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038076478,0.2849883,3013.8,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038076773,0.94389026,3013.9,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038077069,1.15058819,3013.8,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038077269,0.94389026,3013.9,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038077465,1.15069732,3013.8,3012.4,0.43272544]
["bitfinex-derivatives","ETHF0:USTF0",1769038077766,0.94389026,3013.9,3012.6,0.42950924]
["bitfinex-derivatives","ETHF0:USTF0",1769038081175,0.168957,3014.0,3012.6,0.42950924]
["bitfinex-derivatives","ETHF0:USTF0",1769038081374,0.28516682,3013.9,3012.6,0.42950924]
["bitfinex-derivatives","ETHF0:USTF0",1769038081570,0.002927,3014.0,3013.2,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038081777,0.002927,3014.0,3013.3,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038082269,0.002927,3014.0,3013.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1769038082472,0.94389026,3013.9,3012.9,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038082673,0.94389026,3013.9,3013.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769038083574,0.002927,3014.0,3013.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769038084274,0.002927,3014.0,3013.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1769038086278,0.002927,3014.0,3013.2,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038086868,0.94389026,3014.7,3013.5,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038087074,0.94389026,3015.0,3013.5,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038087284,1.15371601,3014.9,3013.5,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038087474,0.94389026,3015.0,3013.5,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038087784,0.45121176,3014.9,3013.5,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038087974,0.16598,3014.9,3013.5,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038090671,0.94743419,3015.0,3013.8,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038091574,0.00354393,3015.0,3013.8,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038093484,0.16594,3015.7,3014.4,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038093678,0.94389026,3015.6,3014.4,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038093981,0.94389026,3015.0,3014.0,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038094178,0.16595,3015.4,3014.1,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038094387,0.16593,3015.9,3014.4,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038094572,0.94389026,3015.8,3014.4,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038095284,0.94389026,3015.5,3014.4,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038096878,0.00430911,3015.9,3014.6,1.35996292]
["bitfinex-derivatives","ETHF0:USTF0",1769038097072,0.00430911,3015.9,3014.8,0.41607266]
["bitfinex-derivatives","ETHF0:USTF0",1769038102189,0.94389026,3015.6,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038103582,0.94819937,3015.9,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038104290,0.94819937,3015.9,3014.6,0.4200824]
["bitfinex-derivatives","ETHF0:USTF0",1769038109391,0.94819937,3015.9,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038114393,0.94819937,3015.9,3014.6,1.39893378]
["bitfinex-derivatives","ETHF0:USTF0",1769038114797,0.94819937,3015.9,3014.7,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038122803,0.00430911,3015.9,3014.7,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038124502,0.00430911,3015.9,3014.9,1.39492404]
["bitfinex-derivatives","ETHF0:USTF0",1769038124698,0.00430911,3015.9,3015.0,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038126498,0.00430911,3015.9,3014.6,3.12634211]
["bitfinex-derivatives","ETHF0:USTF0",1769038126499,0.00430911,3015.9,3015.2,1.39492404]
["bitfinex-derivatives","ETHF0:USTF0",1769038127005,0.00430911,3015.9,3015.2,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038130312,0.00430911,3015.9,3015.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769038131008,0.16586,3017.0,3015.4,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038131308,1.15234288,3016.9,3015.4,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038131500,1.15234288,3016.8,3015.4,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038131700,0.8644775,3016.7,3015.4,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038131900,0.00290381,3016.7,3015.4,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038132807,0.00290381,3016.7,3015.4,1.55887879]
["bitfinex-derivatives","ETHF0:USTF0",1769038133008,0.00290381,3016.7,3015.5,2.37303378]
["bitfinex-derivatives","ETHF0:USTF0",1769038133809,0.00290381,3016.7,3015.6,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038136199,0.00290381,3016.7,3015.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1769038136905,0.00290381,3016.7,3015.6,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038137110,0.00290381,3016.7,3015.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1769038138417,0.00290381,3016.7,3015.6,0.45103378]
["bitfinex-derivatives","ETHF0:USTF0",1769038138619,0.00290381,3016.7,3015.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1769038139911,0.00290381,3016.7,3015.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038140120,0.46157686,3016.7,3015.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038140808,0.45867305,3016.6,3015.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038141610,0.45867305,3016.6,3015.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1769038142007,0.45867305,3016.6,3015.2,2.40539301]
["bitfinex-derivatives","ETHF0:USTF0",1769038142312,0.16878381,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038143115,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038147416,0.2865177,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038147617,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038147813,0.28651803,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038148017,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038148214,0.28653431,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038148416,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038148612,0.28655189,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038148813,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038149013,0.28654913,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038149213,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038149414,0.28654643,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038149717,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038149919,0.28653319,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038150118,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038150419,0.2865313,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038150621,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038150818,0.28655817,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038151020,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038151320,0.28655784,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038151520,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038151720,0.28660548,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038151920,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038152117,0.28660412,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038152320,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038152620,0.28665778,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038152817,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038153017,0.28665744,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038153322,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038153514,0.86114436,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038153715,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038153910,0.86105382,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038154120,0.61161841,3016.7,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038154323,0.86105387,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038154517,0.16589,3016.6,3015.3,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038154726,0.6087246,3016.6,3015.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769038155222,0.4428346,3016.6,3015.2,2.38061009]
["bitfinex-derivatives","ETHF0:USTF0",1769038155417,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038155615,0.28670999,3016.3,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038155815,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038156021,0.2866951,3016.3,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038156224,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038156417,0.28665665,3016.3,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038156617,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038156824,0.28666613,3016.3,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038157024,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038157219,0.28662357,3016.3,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038157414,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038157622,0.28661317,3016.3,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038157827,0.1659,3016.4,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769038158126,0.28661354,3016.3,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038158323,0.1659,3016.4,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038158524,0.00290381,3016.7,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038158832,1.14763898,3016.6,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038159122,1.14763898,3016.5,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038159314,0.00290381,3016.7,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038159518,1.14765593,3016.6,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038159726,1.14765593,3016.5,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038159927,0.00290381,3016.7,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038160119,1.14738703,3016.6,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038160321,1.14738703,3016.5,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038160524,0.00290381,3016.7,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038160725,1.14740259,3016.6,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038160931,1.14740259,3016.5,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038161234,0.00290381,3016.7,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038161434,1.14739175,3016.6,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038161635,1.14739175,3016.5,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038161832,0.00290381,3016.7,3015.2,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038162031,0.00290381,3016.7,3015.6,2.8550031]
["bitfinex-derivatives","ETHF0:USTF0",1769038162238,0.00290381,3016.7,3015.7,2.8550031]
["bitfinex-derivatives","ETHF0:USTF0",1769038162427,0.00290381,3016.7,3015.8,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038162633,0.00290381,3016.7,3015.9,2.43439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038164434,0.00290381,3016.7,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038164637,0.16585,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038164837,1.14753048,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038165032,1.14753048,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038165232,0.2865918,3017.1,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038165432,0.16585,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038165635,1.14746828,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038165837,1.14746828,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038166033,0.28657581,3017.1,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038166234,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038166433,1.14736499,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038166735,1.14736499,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038166935,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038167136,1.14735371,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038167434,0.28654412,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038167739,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038167937,1.1472049,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038168138,0.28650652,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038168337,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038168537,1.14707727,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038168739,0.28647406,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038168939,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038169140,1.14654807,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038169439,0.28647353,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038169639,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038169837,1.14643338,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038170038,0.2864443,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038170238,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038170438,1.14631565,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038170639,0.28641507,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038170841,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038171039,1.14629958,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038171237,0.28639936,3017.2,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038171438,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038171739,1.14610957,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038172038,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038172240,1.14610767,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038172439,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038172636,1.14595811,3017.3,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038172828,0.16880447,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038177442,0.60707045,3017.4,3016.0,0.47439301]
["bitfinex-derivatives","ETHF0:USTF0",1769038177641,0.16586,3017.0,3015.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038177849,0.43826598,3016.8,3015.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038179850,0.43826598,3016.7,3015.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769038183950,0.43826598,3016.7,3015.2,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038183951,0.43826598,3016.7,3015.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769038184452,0.43826598,3016.7,3015.3,2.45183499]
["bitfinex-derivatives","ETHF0:USTF0",1769038187753,0.16589,3016.6,3015.3,2.45483499]
["bitfinex-derivatives","ETHF0:USTF0",1769038188258,0.16586,3017.2,3015.5,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038188451,0.28638499,3017.1,3015.5,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038188762,0.16586,3017.2,3015.5,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038188955,0.94158868,3017.0,3015.6,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038192354,0.94158868,3016.7,3015.6,2.45683499]
["bitfinex-derivatives","ETHF0:USTF0",1769038192556,0.94158868,3016.4,3015.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038193255,0.94158868,3016.4,3015.4,4.33783499]
["bitfinex-derivatives","ETHF0:USTF0",1769038197360,0.94158868,3016.4,3015.4,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038199056,0.94158868,3016.5,3015.4,0.46983499]
["bitfinex-derivatives","ETHF0:USTF0",1769038200867,0.94158868,3015.9,3015.1,2.38061009]
["bitfinex-derivatives","ETHF0:USTF0",1769038201063,0.94158868,3015.9,3015.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769038202264,0.94158868,3015.9,3015.0,2.83853331]
["bitfinex-derivatives","ETHF0:USTF0",1769038202462,0.94158868,3015.6,3014.9,2.38061009]
["bitfinex-derivatives","ETHF0:USTF0",1769038202665,0.94158868,3015.6,3014.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769038202865,0.94158868,3015.3,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038203267,1.10752868,3015.6,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038211673,0.94158868,3015.4,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038216971,0.94158868,3015.2,3014.6,0.00400974]
["bitfinex-derivatives","ETHF0:USTF0",1769038217183,0.94158868,3014.9,3013.8,2.86663161]
["bitfinex-derivatives","ETHF0:USTF0",1769038217478,0.94158868,3014.9,3013.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769038217675,0.94158868,3014.9,3013.8,4.3506491]
["bitfinex-derivatives","ETHF0:USTF0",1769038217977,0.94158868,3014.9,3013.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769038218170,0.94158868,3014.9,3013.9,2.01897195]
["bitfinex-derivatives","ETHF0:USTF0",1769038218572,0.94158868,3014.6,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038219966,0.46554055,3015.0,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038219967,0.16597,3015.1,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038220168,1.10755868,3015.1,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038225180,1.57309923,3015.1,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038225580,0.94158868,3014.8,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038225781,0.00400365,3015.2,3013.9,1.42820973]
["bitfinex-derivatives","ETHF0:USTF0",1769038226083,0.00400365,3015.2,3014.0,0.4826491]
["bitfinex-derivatives","ETHF0:USTF0",1769038230889,0.94158868,3015.1,3014.0,0.4826491]
["bitfinex-derivatives","ETHF0:USTF0",1769038231083,0.94158868,3014.5,3013.9,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769038231283,0.94158868,3014.5,3013.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769038231687,0.94158868,3014.5,3013.3,0.46168059]
["bitfinex-derivatives","ETHF0:USTF0",1769038231878,0.94158868,3013.9,3012.9,2.8456631]
["bitfinex-derivatives","ETHF0:USTF0",1769038232081,0.94158868,3013.9,3012.8,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038232287,0.94158868,3013.6,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038232983,0.47663552,3014.1,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038232984,0.94158868,3013.9,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038238697,0.94158868,3013.6,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038239490,0.47663552,3013.8,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038240284,0.47663552,3014.2,3012.8,0.46452625]
["bitfinex-derivatives","ETHF0:USTF0",1769038240585,0.166,3014.5,3013.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1769038241993,0.94158868,3014.3,3013.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1769038242197,0.94158868,3014.3,3012.8,0.46452625]
["bitfinex-derivatives","ETHF0:USTF0",1769038244185,0.94158868,3014.0,3012.8,0.46452625]
["bitfinex-derivatives","ETHF0:USTF0",1769038244385,0.94158868,3013.7,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038248896,0.47663552,3014.0,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038260307,0.47663552,3014.0,3012.8,2.38682817]
["bitfinex-derivatives","ETHF0:USTF0",1769038261410,0.47663552,3014.0,3012.9,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038262411,0.16602,3014.1,3012.8,2.38682817]
["bitfinex-derivatives","ETHF0:USTF0",1769038262713,0.16599,3014.7,3013.0,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038262914,1.14559579,3014.6,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038263114,1.14559579,3014.5,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038263314,0.2876718,3014.4,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038263614,0.16599,3014.7,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038263814,1.13847875,3014.6,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038264017,1.13847875,3014.5,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038264208,0.28068721,3014.4,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038264410,0.16599,3014.7,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038264611,1.13833088,3014.6,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038264812,1.13833088,3014.5,3013.1,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038265119,0.16599,3014.7,3013.1,2.86106836]
["bitfinex-derivatives","ETHF0:USTF0",1769038265415,0.16599,3014.7,3013.2,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038265608,0.16599,3014.7,3013.2,2.86106836]
["bitfinex-derivatives","ETHF0:USTF0",1769038266008,0.48469583,3014.8,3013.4,0.47708585]
["bitfinex-derivatives","ETHF0:USTF0",1769038266315,0.48469583,3015.1,3013.5,2.53208585]
["bitfinex-derivatives","ETHF0:USTF0",1769038266513,1.62250574,3015.0,3013.5,2.53208585]
["bitfinex-derivatives","ETHF0:USTF0",1769038266714,1.13780991,3014.9,3013.5,2.53208585]
["bitfinex-derivatives","ETHF0:USTF0",1769038266912,1.13780991,3014.8,3013.5,2.53208585]
["bitfinex-derivatives","ETHF0:USTF0",1769038267113,0.48469583,3014.8,3013.2,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038267315,0.94358097,3015.1,3013.1,2.86106836]
["bitfinex-derivatives","ETHF0:USTF0",1769038267316,0.94358097,3014.5,3013.1,2.86106836]
["bitfinex-derivatives","ETHF0:USTF0",1769038267515,0.48469583,3014.4,3013.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769038267709,0.48469583,3014.4,3013.1,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038267905,0.16602,3014.2,3012.8,2.38682817]
["bitfinex-derivatives","ETHF0:USTF0",1769038268111,0.48469583,3013.9,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038277226,0.65073583,3013.9,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038277732,0.48469583,3013.8,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038281440,0.65073583,3013.8,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038282240,0.48469583,3013.7,3012.8,0.00284566]
["bitfinex-derivatives","ETHF0:USTF0",1769038292553,0.44350527,3013.5,3012.4,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038292749,0.44350527,3013.5,3012.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038292750,0.44350527,3013.4,3012.2,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038293456,1.38708624,3013.3,3012.2,2.38398251]
["bitfinex-derivatives","ETHF0:USTF0",1769038293755,0.44350527,3013.1,3012.2,0.00404406]
["bitfinex-derivatives","ETHF0:USTF0",1769038294257,0.44350527,3012.8,3011.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769038294553,0.44350527,3012.7,3011.4,5.34032488]
["bitfinex-derivatives","ETHF0:USTF0",1769038294857,0.44350527,3012.7,3011.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769038295049,0.44738214,3012.7,3011.4,2.08263266]
["bitfinex-derivatives","ETHF0:USTF0",1769038295355,0.44738214,3012.7,3011.4,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1769038295554,0.61348214,3012.7,3011.4,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1769038295744,0.61348214,3012.7,3010.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038295745,0.44350527,3012.4,3010.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038295946,0.00387687,3012.7,3010.6,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038295947,0.44350527,3012.0,3010.6,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038296148,0.44350527,3012.0,3010.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769038296557,1.38708624,3011.7,3010.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769038296856,0.44350527,3011.6,3010.4,2.08623275]
["bitfinex-derivatives","ETHF0:USTF0",1769038297049,0.44350527,3011.6,3010.4,0.00423275]
["bitfinex-derivatives","ETHF0:USTF0",1769038297450,0.44350527,3011.4,3010.4,0.00423275]
["bitfinex-derivatives","ETHF0:USTF0",1769038297852,0.60968527,3011.3,3010.4,0.00423275]
["bitfinex-derivatives","ETHF0:USTF0",1769038298053,0.60968527,3011.3,3009.8,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038298656,0.44350527,3011.2,3009.8,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038298859,0.44350527,3011.1,3009.4,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038299055,0.44350527,3011.0,3009.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769038299556,0.44350527,3010.9,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038299752,0.44350527,3010.8,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038303454,0.1662,3010.9,3009.4,0.47052312]
["bitfinex-derivatives","ETHF0:USTF0",1769038308864,0.1662,3010.9,3009.4,6.41752312]
["bitfinex-derivatives","ETHF0:USTF0",1769038309860,0.1662,3010.9,3009.5,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038310866,0.1662,3010.9,3009.7,1.41182672]
["bitfinex-derivatives","ETHF0:USTF0",1769038311666,0.1662,3010.9,3009.8,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038312770,1.11140208,3010.9,3009.8,0.46662464]
["bitfinex-derivatives","ETHF0:USTF0",1769038316067,0.16621,3010.7,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038316275,0.94520208,3010.1,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038316571,0.94891706,3010.1,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038316768,0.00371498,3010.1,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038318374,0.00371498,3010.1,3009.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769038320276,0.00371498,3010.1,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038320477,0.00371498,3010.1,3009.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769038321877,0.00371498,3010.1,3009.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769038325784,0.00371498,3010.1,3009.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769038332889,0.00371498,3010.1,3009.4,0.48679375]
["bitfinex-derivatives","ETHF0:USTF0",1769038333087,0.00371498,3010.1,3009.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769038334293,0.16624,3010.2,3009.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769038334588,0.1662,3011.0,3009.8,0.48289527]
["bitfinex-derivatives","ETHF0:USTF0",1769038335188,0.16982306,3011.0,3009.8,0.48289527]
["bitfinex-derivatives","ETHF0:USTF0",1769038335490,0.1662,3010.9,3009.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769038335795,0.16621,3010.8,3009.8,0.48289527]
["bitfinex-derivatives","ETHF0:USTF0",1769038335995,0.16621,3010.8,3010.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769038336792,0.16621,3010.8,3010.0,2.56589527]
["bitfinex-derivatives","ETHF0:USTF0",1769038337095,0.00362306,3011.0,3010.1,0.48289527]
["bitfinex-derivatives","ETHF0:USTF0",1769038337496,0.16621,3010.8,3010.1,0.48289527]
["bitfinex-derivatives","ETHF0:USTF0",1769038342794,0.94525668,3010.4,3009.5,0.44780181]
["bitfinex-derivatives","ETHF0:USTF0",1769038342994,0.94525668,3010.4,3009.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769038343194,1.11146668,3010.7,3009.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769038345301,1.11146668,3010.7,3009.6,2.53780181]
["bitfinex-derivatives","ETHF0:USTF0",1769038345801,0.16621,3010.7,3009.7,0.44780181]
["bitfinex-derivatives","ETHF0:USTF0",1769038348904,0.16621,3010.7,3009.9,1.39305849]
["bitfinex-derivatives","ETHF0:USTF0",1769038349302,0.16621,3010.7,3009.9,0.44780181]
["bitfinex-derivatives","ETHF0:USTF0",1769038349603,0.94525668,3010.4,3010.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769038349801,0.94525668,3010.4,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038349802,0.94525668,3010.1,3009.4,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1769038350002,0.94525668,3010.1,3009.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769038350807,0.94525668,3010.1,3009.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769038351006,0.94525668,3009.8,3008.6,0.44780181]
["bitfinex-derivatives","ETHF0:USTF0",1769038351198,0.94525668,3009.8,3008.7,2.54773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038351404,0.94525668,3009.8,3008.8,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038352107,0.94525668,3009.8,3008.8,0.45101877]
["bitfinex-derivatives","ETHF0:USTF0",1769038352302,1.11151668,3009.8,3008.8,0.45101877]
["bitfinex-derivatives","ETHF0:USTF0",1769038352510,0.16627,3009.7,3008.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769038353007,0.33248,3009.7,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038353308,0.16627,3009.7,3008.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769038353807,0.33248,3009.7,3008.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769038354602,0.16621,3009.5,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038354996,0.16621,3009.4,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038355197,0.16621,3009.5,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038355604,0.16621,3009.4,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038355805,0.16621,3009.5,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038356307,0.16621,3009.4,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038356507,0.16621,3009.5,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038356707,0.16627,3009.7,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038357315,0.16621,3009.5,3008.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769038357617,0.16621,3009.3,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038357918,0.16621,3009.4,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038358120,1.11150668,3010.1,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038358320,0.16621,3009.9,3008.8,1.39627545]
["bitfinex-derivatives","ETHF0:USTF0",1769038358619,0.16625,3010.1,3009.2,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038358820,0.44019742,3010.6,3009.2,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038358821,0.16622,3010.6,3009.2,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038359321,0.16621,3010.5,3009.2,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038362922,0.94525668,3010.4,3009.2,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038363120,1.11146668,3009.6,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038363311,0.94525668,3009.6,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038363516,1.11146668,3009.3,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038363919,0.16627,3009.6,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038366418,1.11152668,3009.6,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038370421,0.94525668,3009.3,3008.8,0.00328834]
["bitfinex-derivatives","ETHF0:USTF0",1769038370621,0.94525668,3009.3,3008.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769038370822,0.94525668,3009.3,3007.9,1.11161668]
["bitfinex-derivatives","ETHF0:USTF0",1769038371023,0.60647742,3009.5,3008.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769038371226,0.16628,3009.5,3008.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769038371623,0.16628,3009.5,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038371824,0.16628,3009.5,3008.4,2.10551243]
["bitfinex-derivatives","ETHF0:USTF0",1769038372726,0.16628,3009.5,3008.5,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038375429,0.16628,3009.5,3008.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769038375633,0.16628,3009.5,3008.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769038376844,0.16628,3009.5,3008.5,0.44773043]
["bitfinex-derivatives","ETHF0:USTF0",1769038377036,0.16628,3009.5,3008.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769038379339,0.16628,3009.4,3008.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769038380539,0.16625,3010.0,3008.7,2.57775765]
["bitfinex-derivatives","ETHF0:USTF0",1769038380747,0.48536831,3010.4,3008.7,2.57775765]
["bitfinex-derivatives","ETHF0:USTF0",1769038380943,0.16626,3009.9,3008.7,2.57775765]
["bitfinex-derivatives","ETHF0:USTF0",1769038381547,0.48536831,3010.4,3008.7,2.57775765]
["bitfinex-derivatives","ETHF0:USTF0",1769038381746,0.45459601,3010.2,3008.7,2.57775765]
["bitfinex-derivatives","ETHF0:USTF0",1769038381941,0.16628,3009.5,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038382136,0.16628,3009.5,3008.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769038382849,0.16625,3010.1,3008.6,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038383240,0.16625,3010.0,3008.6,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038383841,0.45459601,3010.2,3008.6,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038384042,0.16626,3009.8,3008.6,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038384242,0.16626,3009.8,3008.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1769038384446,0.16626,3009.8,3008.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769038384647,0.16626,3009.8,3008.7,2.60370532]
["bitfinex-derivatives","ETHF0:USTF0",1769038391249,0.16626,3009.8,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038392756,0.16623,3010.3,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038392954,1.15712149,3010.2,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038393154,0.16623,3010.3,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038393356,1.15708796,3010.2,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038393551,0.16623,3010.3,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038393851,0.29193236,3010.2,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038394051,0.16623,3010.3,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038394257,0.2918971,3010.2,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038394457,0.16624,3010.2,3008.8,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038395257,0.16624,3010.2,3008.9,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038395457,0.16624,3010.2,3009.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769038399359,0.16624,3010.2,3009.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769038401256,0.16624,3010.2,3009.2,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038405252,0.16624,3010.2,3009.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769038407168,0.16624,3010.2,3009.2,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038407368,0.16624,3010.2,3009.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769038410463,0.16624,3010.2,3009.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769038414569,0.16624,3010.2,3009.2,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038414868,0.16624,3010.2,3009.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769038420678,0.16624,3010.2,3009.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769038424472,0.16624,3010.2,3009.2,0.48970532]
["bitfinex-derivatives","ETHF0:USTF0",1769038424673,0.16624,3010.2,3009.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769038428781,0.16624,3010.2,3009.3,2.68335736]
["bitfinex-derivatives","ETHF0:USTF0",1769038433786,0.16624,3010.2,3009.3,0.49135736]
["bitfinex-derivatives","ETHF0:USTF0",1769038433985,0.16624,3010.2,3009.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769038435489,0.16624,3010.2,3009.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769038435686,0.16624,3010.2,3009.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769038436178,0.62659625,3010.2,3009.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769038436485,0.62659625,3010.2,3009.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769038437390,0.16624,3010.1,3009.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769038437589,0.9456433,3010.0,3009.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038437785,0.9456433,3010.0,3009.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769038439392,0.16626,3009.9,3009.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038439784,0.9456433,3009.7,3009.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769038439984,1.1119133,3009.7,3009.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769038440182,0.9456433,3009.7,3008.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038440485,0.16629,3009.3,3008.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769038440890,0.16629,3009.3,3008.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769038442787,0.16629,3009.3,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038442994,0.16629,3009.3,3008.5,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769038447993,0.16629,3009.3,3008.4,2.24551243]
["bitfinex-derivatives","ETHF0:USTF0",1769038450897,1.40877618,3010.2,3008.8,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038451097,0.16627,3009.6,3008.7,0.9456433]
["bitfinex-derivatives","ETHF0:USTF0",1769038451397,0.16627,3009.6,3008.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769038452197,0.16627,3009.6,3008.7,3.1886433]
["bitfinex-derivatives","ETHF0:USTF0",1769038456499,0.16627,3009.6,3008.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769038456801,0.16627,3009.6,3008.4,0.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1769038457002,0.16627,3009.6,3008.5,2.71882292]
["bitfinex-derivatives","ETHF0:USTF0",1769038457303,0.16627,3009.6,3008.6,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038458203,0.16627,3009.6,3008.6,2.67282292]
["bitfinex-derivatives","ETHF0:USTF0",1769038462317,0.16627,3009.6,3008.6,1.42146622]
["bitfinex-derivatives","ETHF0:USTF0",1769038462913,0.9456433,3010.2,3008.7,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038463114,0.45924234,3010.1,3008.9,1.42146622]
["bitfinex-derivatives","ETHF0:USTF0",1769038463410,0.16625,3010.0,3008.9,1.42146622]
["bitfinex-derivatives","ETHF0:USTF0",1769038463817,0.16625,3010.0,3008.9,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038464208,0.16627,3009.8,3008.5,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038464413,0.9456433,3009.6,3008.5,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038464615,0.9456433,3009.6,3008.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769038464814,0.9456433,3009.6,3008.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769038465014,0.9456433,3009.6,3008.5,0.47582292]
["bitfinex-derivatives","ETHF0:USTF0",1769038465215,0.9456433,3009.6,3008.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1769038465611,0.9456433,3009.3,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038465811,1.1119333,3009.3,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038466017,0.1663,3009.2,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038466216,0.1663,3009.1,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038466617,0.9456433,3009.0,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038466819,1.1119433,3009.0,3008.4,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1769038467020,1.1119433,3009.0,3008.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769038467416,1.1119433,3009.0,3007.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769038467615,0.16631,3008.9,3007.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769038468027,0.16631,3008.9,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038469620,0.16631,3008.9,3007.9,3.90595198]
["bitfinex-derivatives","ETHF0:USTF0",1769038470425,0.16631,3008.9,3007.9,2.96030868]
["bitfinex-derivatives","ETHF0:USTF0",1769038471122,0.16631,3008.9,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038477427,0.16632,3008.8,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038477626,0.16911161,3008.8,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038479124,1.11475491,3008.8,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038479628,0.16632,3008.7,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038482231,0.9456433,3008.5,3007.9,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1769038483226,1.1119733,3008.5,3007.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769038483627,1.1119733,3008.5,3007.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038483827,1.1119733,3008.5,3007.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1769038484224,0.16633,3008.5,3007.6,2.28313511]
["bitfinex-derivatives","ETHF0:USTF0",1769038485932,0.16633,3008.5,3007.6,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1769038486230,0.16633,3008.5,3007.6,2.28713511]
["bitfinex-derivatives","ETHF0:USTF0",1769038487025,0.63122209,3008.5,3007.6,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1769038487228,0.46489209,3008.4,3007.6,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1769038489433,1.1119733,3008.5,3007.6,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1769038490036,0.9456433,3007.9,3007.0,4.16318859]
["bitfinex-derivatives","ETHF0:USTF0",1769038490536,0.9456433,3007.9,3007.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038490935,0.9456433,3007.9,3007.1,5.25280237]
["bitfinex-derivatives","ETHF0:USTF0",1769038491136,0.9456433,3007.9,3007.1,2.95980237]
["bitfinex-derivatives","ETHF0:USTF0",1769038491340,0.9456433,3007.9,3007.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1769038492335,1.1120133,3007.9,3007.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1769038492539,1.57690539,3007.9,3007.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1769038492739,0.16637,3007.9,3007.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1769038496648,0.63126209,3007.9,3006.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1769038496938,0.63127209,3007.6,3006.6,4.18095839]
["bitfinex-derivatives","ETHF0:USTF0",1769038497132,0.46489209,3007.5,3006.5,4.18095839]
["bitfinex-derivatives","ETHF0:USTF0",1769038497534,0.46489209,3007.5,3006.6,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038497738,0.16638,3007.6,3006.6,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1769038497939,0.16635,3008.2,3006.8,0.49497496]
["bitfinex-derivatives","ETHF0:USTF0",1769038498345,0.6340037,3008.8,3006.9,0.49497496]
["bitfinex-derivatives","ETHF0:USTF0",1769038498545,0.6340037,3008.8,3007.3,0.49497496]
["bitfinex-derivatives","ETHF0:USTF0",1769038498741,0.6340037,3008.8,3007.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769038498945,0.6340037,3008.8,3007.4,5.26134237]
["bitfinex-derivatives","ETHF0:USTF0",1769038499141,0.6340037,3008.8,3007.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038499547,0.4676837,3008.8,3007.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038500248,0.4676837,3008.8,3007.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769038500444,0.4676837,3008.8,3007.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038500643,0.4676837,3008.8,3007.1,2.98680976]
["bitfinex-derivatives","ETHF0:USTF0",1769038500644,0.42206156,3008.4,3007.1,2.98680976]
["bitfinex-derivatives","ETHF0:USTF0",1769038500851,0.42206156,3008.1,3006.9,2.98680976]
["bitfinex-derivatives","ETHF0:USTF0",1769038501046,0.58842156,3008.1,3006.8,5.29380976]
["bitfinex-derivatives","ETHF0:USTF0",1769038501248,0.43950724,3008.0,3006.8,2.98680976]
["bitfinex-derivatives","ETHF0:USTF0",1769038501448,0.43950724,3008.0,3006.7,2.98680976]
["bitfinex-derivatives","ETHF0:USTF0",1769038501747,0.43950724,3008.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769038501748,1.3865478,3007.5,3006.4,4.18095839]
["bitfinex-derivatives","ETHF0:USTF0",1769038501956,0.43950724,3007.2,3006.4,4.18095839]
["bitfinex-derivatives","ETHF0:USTF0",1769038502258,0.43950724,3007.2,3006.2,4.18095839]
["bitfinex-derivatives","ETHF0:USTF0",1769038502450,0.43950724,3007.2,3006.1,4.18095839]
["bitfinex-derivatives","ETHF0:USTF0",1769038502647,0.43950724,3007.2,3006.1,4.18423439]
["bitfinex-derivatives","ETHF0:USTF0",1769038502842,0.43950724,3007.1,3006.1,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1769038503248,0.16641,3007.2,3006.1,2.95961837]
["bitfinex-derivatives","ETHF0:USTF0",1769038503447,0.16641,3007.2,3006.1,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1769038503948,0.16641,3007.2,3006.1,2.95961837]
["bitfinex-derivatives","ETHF0:USTF0",1769038504244,0.16641,3007.2,3006.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038505456,0.16641,3007.2,3006.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038505656,0.16641,3007.2,3006.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038506153,0.16641,3007.2,3006.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038506356,0.16641,3007.2,3006.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038506857,0.16641,3007.2,3006.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038507356,0.16641,3007.2,3006.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038507544,0.16641,3007.2,3006.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038508049,0.16641,3007.2,3006.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038508254,0.16641,3007.2,3006.1,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1769038508255,0.16641,3007.2,3006.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038508856,0.16641,3007.2,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038509156,0.16641,3007.2,3006.1,4.60668913]
["bitfinex-derivatives","ETHF0:USTF0",1769038509157,0.16641,3007.2,3006.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038509544,0.16641,3007.2,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038509744,0.16641,3007.2,3006.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038510243,0.16641,3007.2,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038510450,0.16641,3007.2,3006.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038510652,0.16641,3007.2,3006.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038511049,0.16641,3007.2,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038511252,0.16641,3007.2,3006.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038511649,0.16641,3007.2,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038511850,0.16641,3007.2,3006.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038512051,0.16637,3007.8,3006.3,0.42245474]
["bitfinex-derivatives","ETHF0:USTF0",1769038512356,0.16637,3007.8,3006.4,0.42245474]
["bitfinex-derivatives","ETHF0:USTF0",1769038512557,0.16637,3007.8,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038513058,0.16637,3007.8,3006.9,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038513356,0.16637,3007.8,3007.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038513558,0.16637,3007.8,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038513957,0.16637,3007.8,3006.9,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038514153,0.16637,3007.8,3006.7,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038514552,0.16637,3007.8,3006.9,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038514754,0.16637,3007.8,3006.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038515152,0.16637,3007.8,3007.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038515558,0.43950724,3008.5,3007.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038515856,0.16635,3008.2,3007.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038516060,0.16635,3008.2,3006.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038516264,0.16635,3008.1,3007.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038516556,0.16635,3008.1,3007.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038516753,0.16635,3008.1,3007.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038517152,0.16635,3008.1,3007.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038517353,1.3865478,3008.9,3007.0,0.42245474]
["bitfinex-derivatives","ETHF0:USTF0",1769038517557,0.16633,3008.5,3007.2,0.42245474]
["bitfinex-derivatives","ETHF0:USTF0",1769038517758,0.16633,3008.5,3007.2,3.37879711]
["bitfinex-derivatives","ETHF0:USTF0",1769038518065,0.16633,3008.5,3007.6,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038518559,0.16633,3008.5,3007.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038518858,0.16633,3008.5,3007.6,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038519159,0.16631,3009.0,3007.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038519361,0.90555245,3008.7,3007.6,3.37879711]
["bitfinex-derivatives","ETHF0:USTF0",1769038519559,0.16631,3009.0,3007.6,3.37879711]
["bitfinex-derivatives","ETHF0:USTF0",1769038519761,0.90555296,3008.7,3007.9,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038520060,0.16631,3009.0,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038520561,0.16631,3009.0,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038520856,0.16631,3008.9,3008.3,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1769038521159,0.44229885,3008.8,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038521661,0.90555808,3008.7,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038521963,0.44229885,3008.8,3008.3,2.95982935]
["bitfinex-derivatives","ETHF0:USTF0",1769038522157,0.90554517,3008.7,3008.3,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1769038522361,0.90554517,3008.6,3008.3,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1769038522563,0.44229885,3008.8,3007.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1769038522764,0.90556984,3008.7,3007.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038522963,0.90556984,3008.6,3007.8,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038523164,0.44229885,3008.8,3007.9,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038523463,0.90559597,3008.7,3007.9,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1769038523653,1.20466452,3008.6,3008.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038523857,0.29906855,3008.5,3008.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038524058,0.44229885,3008.8,3007.9,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1769038524259,0.29905203,3008.7,3008.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038524566,0.29905203,3008.6,3008.0,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038524764,0.29905203,3008.5,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038524958,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038525159,0.00279161,3008.8,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038525564,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038525764,0.00279161,3008.8,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038526167,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038526358,0.00279161,3008.8,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038526764,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038527063,0.00279161,3008.8,3007.9,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1769038527064,0.00279161,3008.8,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038527570,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038527770,0.00279161,3008.8,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038528172,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038528372,0.00279161,3008.8,3008.1,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038528872,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038529068,0.00279161,3008.8,3007.9,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1769038529473,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038529872,0.00279161,3008.8,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038530173,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038531278,0.00279161,3008.8,3007.9,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1769038531477,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038531878,0.00279161,3008.8,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038532074,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038532376,0.00279161,3008.8,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038532568,0.00279161,3008.8,3008.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038532768,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038533270,0.00279161,3008.8,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038533471,0.00279161,3008.8,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038533875,0.90198983,3008.7,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038534072,0.90198983,3008.6,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038534271,0.90198983,3008.5,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038534472,0.90198983,3008.4,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038534775,0.90198983,3008.7,3008.2,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038535278,0.90198983,3008.7,3008.4,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038535476,0.90198983,3008.7,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038535872,0.90198983,3008.7,3008.5,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038536173,0.90198983,3008.7,3008.3,2.95634237]
["bitfinex-derivatives","ETHF0:USTF0",1769038536379,1.06830983,3008.7,3007.9,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1769038536573,1.06831983,3008.6,3007.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1769038536877,1.19037269,3008.5,3007.2,2.73761238]
["bitfinex-derivatives","ETHF0:USTF0",1769038537175,1.19037269,3008.4,3007.2,2.73761238]
["bitfinex-derivatives","ETHF0:USTF0",1769038537479,1.19037269,3008.3,3007.2,2.7404057]
["bitfinex-derivatives","ETHF0:USTF0",1769038537679,0.90198983,3008.2,3007.2,2.7404057]
["bitfinex-derivatives","ETHF0:USTF0",1769038537871,0.16633,3008.6,3007.2,2.7404057]
["bitfinex-derivatives","ETHF0:USTF0",1769038538072,1.18212915,3008.5,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038538370,0.89580444,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038538570,0.89580444,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038538772,0.16633,3008.6,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038538974,1.18122405,3008.5,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038539275,0.89496263,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038539480,0.89496263,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038539681,0.16633,3008.6,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038539883,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038540174,0.89494612,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038540378,0.89494612,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038540574,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038540777,0.89489201,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038540977,0.89489201,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038541174,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038541372,0.89491917,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038541578,0.89491917,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038541776,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038541981,0.89491327,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038542182,0.89491327,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038542383,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038542587,0.89488141,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038542784,0.89488141,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038542983,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038543182,0.89486936,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038543384,0.89486936,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038543681,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038543882,0.89483612,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038544079,0.89483612,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038544285,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038544483,0.89479353,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038544683,0.89479353,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038544877,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038545079,0.8947927,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038545280,0.8947927,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038545486,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038545684,0.89474011,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038545882,0.89474011,3008.2,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038546084,0.16634,3008.4,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038546286,1.06100399,3008.3,3007.3,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038546484,1.06101399,3008.2,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038546689,0.89466399,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038546987,0.88998656,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038547184,0.16636,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038547383,0.88984148,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038547580,0.16636,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038547777,0.8898415,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038547983,0.16636,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038548179,0.88984413,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038548389,0.16636,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038548587,0.88970749,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038548791,0.16636,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038548988,0.88970758,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038549191,0.16636,3008.1,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038549889,0.16633,3008.6,3007.2,0.4044057]
["bitfinex-derivatives","ETHF0:USTF0",1769038550090,1.05596882,3008.5,3007.2,0.4044057]
["bitfinex-derivatives","ETHF0:USTF0",1769038550282,0.88963882,3008.4,3007.2,0.4044057]
["bitfinex-derivatives","ETHF0:USTF0",1769038550992,0.88963882,3008.4,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038551697,0.57481779,3008.2,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038551995,0.40846779,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038552293,0.57482779,3008.0,3007.2,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1769038552492,0.40846779,3007.8,3006.3,0.56806238]
["bitfinex-derivatives","ETHF0:USTF0",1769038553388,0.40846779,3007.8,3006.3,0.57202745]
["bitfinex-derivatives","ETHF0:USTF0",1769038554692,0.16637,3007.9,3006.4,0.40161238]
["bitfinex-derivatives","ETHF0:USTF0",1769038554894,0.16637,3007.9,3006.8,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038557696,0.16637,3007.9,3007.1,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038558494,0.16637,3007.9,3006.8,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038560588,0.40846779,3008.3,3007.1,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038561094,0.16634,3008.5,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038561395,0.00279161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038561594,0.88870309,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038561799,0.00279161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038561995,0.8886998,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038562200,0.88901098,3008.6,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038562395,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038562597,0.88887822,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038562797,0.88887822,3008.6,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038562994,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038563194,0.88881997,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038563395,0.88881997,3008.6,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038563690,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038563897,0.88889538,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038564100,0.88889538,3008.6,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038564301,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038564490,0.8887812,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038564695,0.8887812,3008.6,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038564896,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038565098,0.88878285,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038565299,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038565495,0.88867592,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038565698,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038565899,0.88867592,3008.7,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038566197,0.16911161,3008.8,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038567501,0.16911161,3008.8,3008.0,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038571202,0.00279161,3008.8,3008.0,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038574293,0.35853342,3009.3,3008.3,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038574602,0.16629,3009.4,3008.3,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038574804,1.30567617,3009.2,3008.0,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038575004,1.30567617,3009.2,3007.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769038575198,1.30963721,3009.2,3007.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769038575394,1.30963721,3009.2,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038577304,1.47592721,3009.2,3007.7,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038579406,1.47592721,3009.2,3008.0,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038579708,0.35853342,3009.1,3008.0,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038579900,0.35853342,3009.1,3007.8,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038585302,0.35853342,3008.8,3007.5,3.27214275]
["bitfinex-derivatives","ETHF0:USTF0",1769038587205,0.35853342,3008.8,3007.5,6.25767043]
["bitfinex-derivatives","ETHF0:USTF0",1769038588711,0.1663,3009.0,3007.8,0.94714275]
["bitfinex-derivatives","ETHF0:USTF0",1769038592106,0.29243107,3008.8,3007.6,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038592305,0.29243107,3008.8,3007.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1769038592714,0.29243107,3008.7,3007.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1769038594114,0.29243107,3008.5,3007.5,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038595515,0.16633,3008.6,3007.5,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038597319,0.16633,3008.6,3007.6,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038599523,0.16633,3008.6,3007.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769038601923,0.45876107,3008.6,3007.6,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038602226,0.29243107,3008.2,3007.4,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038602618,0.29243107,3008.1,3007.3,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038605927,0.29243107,3008.0,3007.3,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038606239,0.29243107,3007.9,3007.2,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038606530,0.29243107,3007.9,3007.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038609132,0.45880107,3007.9,3007.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038612538,0.16637,3007.8,3007.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038613433,0.16637,3007.8,3007.0,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038613737,1.11351275,3007.8,3007.0,5.38452768]
["bitfinex-derivatives","ETHF0:USTF0",1769038615039,0.16637,3007.8,3007.0,5.38452768]
["bitfinex-derivatives","ETHF0:USTF0",1769038615736,1.40594382,3007.8,3007.0,5.39252768]
["bitfinex-derivatives","ETHF0:USTF0",1769038616228,0.16638,3007.7,3007.0,5.39252768]
["bitfinex-derivatives","ETHF0:USTF0",1769038616434,0.16638,3007.7,3007.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769038616736,1.23957382,3007.8,3006.9,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038616737,0.1664,3007.3,3006.9,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038616931,0.1664,3007.3,3006.8,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038620838,0.1664,3007.3,3006.7,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038621148,0.42244257,3007.3,3006.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769038623241,0.1664,3007.3,3006.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769038624545,0.16637,3007.8,3006.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769038625244,0.16638,3007.7,3006.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769038625846,0.16638,3007.7,3006.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769038628852,0.16638,3007.6,3006.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769038629048,0.16639,3007.5,3006.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769038630045,0.1664,3007.3,3006.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769038630251,0.1664,3007.3,3006.5,5.43552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038631854,0.42244257,3007.3,3006.5,5.43552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038632552,0.25604257,3007.3,3006.5,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038632749,0.25604257,3007.3,3006.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769038633054,0.25604257,3007.0,3006.3,0.00396507]
["bitfinex-derivatives","ETHF0:USTF0",1769038633247,0.42560751,3007.0,3006.3,0.00396507]
["bitfinex-derivatives","ETHF0:USTF0",1769038633743,0.25604257,3006.8,3006.3,0.00396507]
["bitfinex-derivatives","ETHF0:USTF0",1769038633944,0.25604257,3006.8,3006.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038633945,0.25604257,3006.7,3006.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038634255,0.25604257,3006.7,3006.0,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038634656,0.25604257,3006.6,3006.0,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038634956,0.16643,3006.7,3006.0,2.98938087]
["bitfinex-derivatives","ETHF0:USTF0",1769038635755,0.00314494,3007.0,3006.0,2.98938087]
["bitfinex-derivatives","ETHF0:USTF0",1769038635953,0.00314494,3007.0,3006.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038636158,0.00314494,3007.0,3006.2,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038637054,0.00314494,3007.0,3006.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769038637260,0.25918751,3007.0,3006.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769038638862,0.00314494,3007.0,3006.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769038639960,0.1664,3007.2,3006.3,5.45552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038640360,0.1664,3007.2,3006.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769038640964,0.17020326,3007.2,3006.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769038642265,0.00380326,3007.2,3006.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769038642664,0.00380326,3007.2,3006.4,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038645563,0.00380326,3007.2,3006.5,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038647371,0.00380326,3007.2,3006.6,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038647572,0.00216468,3007.2,3006.6,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038649567,0.00216468,3007.2,3006.5,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038650574,0.00216468,3007.2,3006.4,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038656892,0.00216468,3007.2,3006.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769038659993,0.00216468,3007.2,3006.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769038665699,0.00216468,3007.2,3006.4,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038665902,0.00216468,3007.2,3006.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769038668695,0.00216468,3007.2,3006.3,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038669002,0.00216468,3007.2,3006.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769038674502,0.21486426,3007.1,3006.3,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038674710,0.21486426,3007.1,3006.0,2.58985319]
["bitfinex-derivatives","ETHF0:USTF0",1769038679512,0.16856468,3007.2,3006.2,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038680213,0.00216468,3007.2,3006.2,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038681712,0.19994571,3007.2,3006.0,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769038681918,0.19994571,3007.2,3006.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769038682416,0.19994571,3007.2,3006.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769038682919,0.19994571,3007.2,3006.0,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769038683114,0.19994571,3007.2,3006.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769038688420,0.19994571,3007.2,3006.1,5.57552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038689122,0.19994571,3007.2,3006.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769038690317,0.19994571,3007.2,3006.1,5.57552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038691023,0.19994571,3007.2,3006.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769038691212,0.19994571,3007.2,3006.1,5.57552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038692119,0.19778103,3007.6,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038693225,0.20160305,3007.6,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038694522,0.20160305,3007.6,3006.5,3.5535994]
["bitfinex-derivatives","ETHF0:USTF0",1769038694925,0.20160305,3007.6,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038695125,0.20160305,3007.6,3006.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769038695424,0.20160305,3007.6,3006.5,3.5545994]
["bitfinex-derivatives","ETHF0:USTF0",1769038697820,0.00382202,3007.6,3006.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769038698021,0.00382202,3007.6,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038699425,0.19778103,3008.0,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038699625,0.36412103,3008.3,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038699826,1.2051939,3008.2,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038700027,1.2051939,3008.1,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038700222,0.29636965,3008.0,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038700422,0.19778103,3008.2,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038700727,0.00400462,3008.0,3007.1,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038701325,0.20178565,3008.0,3006.5,1.1140394]
["bitfinex-derivatives","ETHF0:USTF0",1769038701519,0.20178565,3008.0,3006.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769038701924,0.20178565,3008.0,3006.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769038702120,0.29516487,3007.9,3006.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769038702429,0.19778103,3007.8,3006.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769038705118,1.10583349,3007.7,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038705322,0.19778103,3007.7,3006.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769038706127,0.19778103,3007.7,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038706328,0.19778103,3007.5,3006.4,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038706736,0.19778103,3007.2,3006.2,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038707129,0.19778103,3007.2,3006.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038707627,0.19778103,3007.2,3006.0,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769038708332,0.19778103,3007.2,3006.0,2.98938087]
["bitfinex-derivatives","ETHF0:USTF0",1769038708528,0.19778103,3007.2,3006.2,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038708733,0.36416103,3007.6,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038708935,0.19778103,3007.6,3006.5,0.9475994]
["bitfinex-derivatives","ETHF0:USTF0",1769038710433,0.19778103,3007.5,3006.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769038710734,0.19778103,3007.5,3006.3,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038710735,0.19778103,3007.5,3006.2,3.93312708]
["bitfinex-derivatives","ETHF0:USTF0",1769038710931,0.19778103,3007.5,3006.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769038712933,0.19778103,3007.5,3006.1,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038713134,0.19778103,3007.5,3006.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769038713336,0.19778103,3007.5,3006.2,5.60752768]
["bitfinex-derivatives","ETHF0:USTF0",1769038715339,0.18973036,3006.9,3006.2,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038715642,0.18973036,3006.6,3006.0,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769038728253,0.18973036,3006.3,3005.2,2.98552768]
["bitfinex-derivatives","ETHF0:USTF0",1769038728446,0.18973036,3006.3,3005.2,5.63352768]
["bitfinex-derivatives","ETHF0:USTF0",1769038728948,0.18973036,3006.3,3005.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1769038729457,0.18973036,3006.3,3005.2,2.65359244]
["bitfinex-derivatives","ETHF0:USTF0",1769038729649,0.18973036,3006.3,3005.2,2.65459244]
["bitfinex-derivatives","ETHF0:USTF0",1769038730450,0.18973036,3006.3,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038730752,0.18973036,3006.3,3005.2,2.65559244]
["bitfinex-derivatives","ETHF0:USTF0",1769038731652,0.18973036,3006.3,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038732952,0.18973036,3006.0,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038740664,0.1714119,3006.5,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038755573,0.33681653,3006.3,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038755777,0.17036653,3006.2,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038756176,0.33682653,3006.2,3005.2,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1769038756376,0.26364393,3007.2,3004.7,2.15280501]
["bitfinex-derivatives","ETHF0:USTF0",1769038756377,0.17036653,3005.7,3004.7,2.15280501]
["bitfinex-derivatives","ETHF0:USTF0",1769038756570,0.94830418,3004.9,3003.7,4.19190999]
["bitfinex-derivatives","ETHF0:USTF0",1769038756768,0.94830418,3005.2,3003.7,4.18096638]
["bitfinex-derivatives","ETHF0:USTF0",1769038757086,0.16651,3005.4,3004.3,0.0175206]
["bitfinex-derivatives","ETHF0:USTF0",1769038757276,0.16652,3005.1,3003.7,4.18096638]
["bitfinex-derivatives","ETHF0:USTF0",1769038757482,1.09687975,3005.0,3003.7,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1769038757780,0.94830418,3004.8,3003.7,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1769038758285,0.94830418,3004.8,3004.2,0.7702232]
["bitfinex-derivatives","ETHF0:USTF0",1769038758481,1.11484418,3004.8,3003.7,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1769038759278,1.11484418,3004.8,3003.0,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038759478,1.11484418,3004.8,3003.1,4.18096638]
["bitfinex-derivatives","ETHF0:USTF0",1769038760182,0.16654,3004.7,3003.1,4.18486957]
["bitfinex-derivatives","ETHF0:USTF0",1769038761084,0.16655,3004.6,3003.1,4.18486957]
["bitfinex-derivatives","ETHF0:USTF0",1769038761584,0.16656,3004.4,3003.1,4.18486957]
["bitfinex-derivatives","ETHF0:USTF0",1769038761897,0.94830418,3004.8,3003.1,4.18486957]
["bitfinex-derivatives","ETHF0:USTF0",1769038762190,0.16658,3004.0,3003.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1769038763186,0.16658,3004.0,3003.1,4.18486957]
["bitfinex-derivatives","ETHF0:USTF0",1769038764378,0.16658,3004.0,3003.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1769038764583,0.94830418,3003.2,3001.5,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038764785,0.16668,3002.2,3001.5,4.14321104]
["bitfinex-derivatives","ETHF0:USTF0",1769038764983,0.16668,3002.2,3001.0,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038765176,0.16669,3002.0,3001.1,4.14321104]
["bitfinex-derivatives","ETHF0:USTF0",1769038765382,0.16669,3002.0,3000.7,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038765581,0.16982249,3002.0,3001.1,0.0035058]
["bitfinex-derivatives","ETHF0:USTF0",1769038765787,0.1667,3001.9,3001.1,0.0035058]
["bitfinex-derivatives","ETHF0:USTF0",1769038765990,0.00313249,3002.0,3001.2,4.14321104]
["bitfinex-derivatives","ETHF0:USTF0",1769038766183,0.94830418,3001.9,2999.6,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038766487,0.00313249,3002.0,3000.3,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038766881,0.00313249,3002.0,3000.7,0.17225835]
["bitfinex-derivatives","ETHF0:USTF0",1769038767182,0.00313249,3002.0,3000.7,0.17577061]
["bitfinex-derivatives","ETHF0:USTF0",1769038771288,0.16665,3002.8,3000.9,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038771490,0.16661,3003.5,3001.0,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038771687,0.16661,3003.5,3001.1,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038771993,0.16662,3003.4,3001.1,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038772191,0.16663,3003.2,3001.1,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038772393,0.16901888,3003.2,3001.1,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038774088,0.00238888,3003.2,3001.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038774489,0.00238888,3003.2,3001.3,0.4120122]
["bitfinex-derivatives","ETHF0:USTF0",1769038774695,0.00238888,3003.2,3001.4,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038774892,0.00238888,3003.2,3001.4,0.4120122]
["bitfinex-derivatives","ETHF0:USTF0",1769038775094,0.00238888,3003.2,3001.5,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038775287,0.00238888,3003.2,3001.7,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038776683,0.00238888,3003.2,3001.7,0.4119922]
["bitfinex-derivatives","ETHF0:USTF0",1769038776883,0.00238888,3003.2,3001.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769038776884,0.00238888,3003.2,3001.9,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038777084,0.16656,3004.5,3002.2,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769038777291,1.1145015,3004.4,3002.5,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038777494,0.16656,3004.5,3002.7,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038777690,1.10641451,3004.4,3002.7,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038777892,1.19091482,3005.0,3002.8,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038778091,1.10643923,3004.9,3003.0,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038778396,1.10643923,3004.8,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038778695,1.10643923,3004.7,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038778897,1.10643923,3004.6,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038779094,0.0035294,3005.0,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038779287,1.1067883,3004.9,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038779491,1.1067883,3004.8,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038779694,1.1067883,3004.7,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038780890,0.52080962,3004.6,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038781092,1.62759792,3004.5,3003.0,0.24933853]
["bitfinex-derivatives","ETHF0:USTF0",1769038781388,1.86695483,3004.4,3003.0,0.00405633]
["bitfinex-derivatives","ETHF0:USTF0",1769038781599,0.16659,3003.9,3003.0,0.00405633]
["bitfinex-derivatives","ETHF0:USTF0",1769038781896,0.52080962,3003.8,3002.1,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038782897,0.52080962,3003.8,3002.1,0.24844819]
["bitfinex-derivatives","ETHF0:USTF0",1769038785294,1.11089657,3003.7,3002.1,0.24844819]
["bitfinex-derivatives","ETHF0:USTF0",1769038785495,0.16659,3003.9,3002.1,0.24844819]
["bitfinex-derivatives","ETHF0:USTF0",1769038785496,0.52080962,3003.6,3002.1,0.24844819]
["bitfinex-derivatives","ETHF0:USTF0",1769038785696,0.52080962,3003.5,3002.1,0.24844819]
["bitfinex-derivatives","ETHF0:USTF0",1769038786001,0.16659,3003.9,3002.1,0.24844819]
["bitfinex-derivatives","ETHF0:USTF0",1769038786201,1.63172386,3003.8,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038786405,1.63172386,3003.7,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038786705,1.63172386,3003.6,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038786891,0.52092716,3003.5,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038787200,0.52092716,3003.4,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038787501,0.16659,3003.9,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038787704,1.63311356,3003.8,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038787900,1.63311356,3003.7,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038788108,1.63311356,3003.6,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038788293,0.52092734,3003.5,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038788497,0.52092734,3003.4,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038788698,0.16659,3003.9,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038788907,1.63360198,3003.8,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038789103,1.63360198,3003.7,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038789409,1.63360198,3003.6,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038789705,1.63360198,3003.5,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038789904,0.52092727,3003.4,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038790106,0.16659,3003.9,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038790300,1.63373743,3003.8,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038790503,1.63373743,3003.7,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038790700,1.63373743,3003.6,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038791004,1.63373743,3003.5,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038791209,0.52092125,3003.4,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038791407,1.11072364,3003.3,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038791606,1.11072364,3003.2,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038791807,1.11072364,3003.1,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038792112,1.19091482,3003.3,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038792113,1.11072364,3003.0,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038792406,1.11072364,3002.9,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038792600,1.11072364,3002.8,3002.3,0.2452822]
["bitfinex-derivatives","ETHF0:USTF0",1769038792800,0.3470687,3002.7,3002.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769038793005,1.19091482,3003.1,3002.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769038793806,1.19091482,3003.0,3002.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769038794008,1.19401545,3003.0,3002.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769038795110,1.19401545,3003.0,3002.1,0.16985599]
["bitfinex-derivatives","ETHF0:USTF0",1769038795311,1.19091482,3002.9,3002.1,1.85516599]
["bitfinex-derivatives","ETHF0:USTF0",1769038797512,0.80042367,3002.9,3002.1,1.85516599]
["bitfinex-derivatives","ETHF0:USTF0",1769038799512,0.00310063,3003.0,3002.1,1.85516599]
["bitfinex-derivatives","ETHF0:USTF0",1769038800304,1.63641978,3003.2,3002.1,2.02185599]
["bitfinex-derivatives","ETHF0:USTF0",1769038801015,2.38051379,3003.3,3002.1,2.02185599]
["bitfinex-derivatives","ETHF0:USTF0",1769038801406,0.00258572,3003.3,3002.1,2.02185599]
["bitfinex-derivatives","ETHF0:USTF0",1769038802321,0.45368577,3003.3,3002.1,2.02185599]
["bitfinex-derivatives","ETHF0:USTF0",1769038802510,0.45368577,3003.3,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038803615,0.45110005,3003.1,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038804814,1.07477144,3003.0,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038805020,1.52587149,3002.9,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038805216,1.07477144,3002.8,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038805515,1.07477144,3002.7,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038805716,1.07477144,3002.6,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038805917,1.07477144,3002.5,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038806220,0.45110005,3002.9,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038806417,1.07436583,3002.8,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038806610,1.07436583,3002.7,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038806816,1.07436583,3002.6,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038807016,1.07436583,3002.5,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038807319,0.45110005,3002.9,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038807519,1.07435691,3002.8,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038807717,1.07435691,3002.7,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038807915,1.52545696,3002.6,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038808114,1.07435691,3002.5,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038808314,0.45110005,3002.6,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038808515,1.0687936,3002.5,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038808814,0.45110005,3002.6,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038809117,1.06879388,3002.5,3002.1,0.00316599]
["bitfinex-derivatives","ETHF0:USTF0",1769038809318,0.45110005,3002.6,3001.6,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1769038809511,1.0690223,3002.5,3001.6,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1769038809713,0.45110005,3002.6,3001.6,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1769038810022,0.45110005,3002.4,3001.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769038810220,0.45110005,3002.4,3001.6,1.85601018]
["bitfinex-derivatives","ETHF0:USTF0",1769038810821,0.45110005,3002.4,3001.6,2.67401018]
["bitfinex-derivatives","ETHF0:USTF0",1769038811616,0.45110005,3002.2,3001.6,0.00401018]
["bitfinex-derivatives","ETHF0:USTF0",1769038812227,0.45110005,3002.0,3000.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769038812418,0.45110005,3001.8,2998.8,0.21448108]
["bitfinex-derivatives","ETHF0:USTF0",1769038812721,0.45110005,3001.6,2998.9,2.53748108]
["bitfinex-derivatives","ETHF0:USTF0",1769038813022,1.5490095,3001.7,2998.9,2.53748108]
["bitfinex-derivatives","ETHF0:USTF0",1769038813023,0.45110005,3001.4,2999.1,0.05801736]
["bitfinex-derivatives","ETHF0:USTF0",1769038813224,0.45110005,3001.4,2999.1,0.06148755]
["bitfinex-derivatives","ETHF0:USTF0",1769038813421,0.45110005,3001.4,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769038813623,0.45110005,3001.2,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769038813921,0.45110005,3001.0,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769038814121,0.45110005,3000.8,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769038814317,0.45110005,3000.8,2999.1,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1769038814520,0.45110005,3000.6,2999.1,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1769038814824,0.45110005,3000.4,2999.1,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1769038815817,0.00422831,3001.0,2999.7,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769038816122,0.00422831,3001.0,2999.1,0.248899]
["bitfinex-derivatives","ETHF0:USTF0",1769038816123,0.45110005,3002.4,3000.6,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769038816420,0.47686807,3002.3,3000.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769038816616,0.45110005,3002.1,3000.3,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769038816818,0.45110005,3001.9,3000.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769038817012,0.45110005,3001.7,3000.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769038820917,0.45110005,3001.7,2999.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769038821129,0.45110005,3001.5,2999.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769038821323,0.45110005,3001.3,2999.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769038822226,0.45110005,3001.3,2999.2,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769038822522,1.39888217,3001.6,2999.1,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1769038822523,0.45110005,3000.4,2999.1,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1769038824616,0.45110005,3000.4,2998.0,1.91002848]
["bitfinex-derivatives","ETHF0:USTF0",1769038825122,0.45110005,3000.4,2998.0,2.07693848]
["bitfinex-derivatives","ETHF0:USTF0",1769038825322,0.45110005,3000.4,2998.0,1.91002848]
["bitfinex-derivatives","ETHF0:USTF0",1769038825924,0.45110005,3000.4,2998.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769038826327,0.45110005,2998.6,2995.9,0.27365363]
["bitfinex-derivatives","ETHF0:USTF0",1769038826525,0.45110005,3000.2,2996.7,0.46404455]
["bitfinex-derivatives","ETHF0:USTF0",1769038826723,0.45110005,3000.2,2997.6,0.63098455]
["bitfinex-derivatives","ETHF0:USTF0",1769038827019,0.45110005,3000.2,2997.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769038827324,0.45110005,3000.0,2997.7,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1769038827631,0.45110005,2999.8,2997.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1769038827831,0.45110005,2999.6,2997.8,8.72314992]
["bitfinex-derivatives","ETHF0:USTF0",1769038828034,0.45110005,2999.6,2998.0,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038828233,0.45110005,2999.6,2998.2,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038828531,0.45110005,3000.1,2998.4,1.39888217]
["bitfinex-derivatives","ETHF0:USTF0",1769038828828,1.6304996,3001.0,2999.1,1.39888217]
["bitfinex-derivatives","ETHF0:USTF0",1769038829029,0.45110005,3000.8,2999.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769038829327,1.17939955,3001.0,2999.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1769038829328,0.45110005,3000.6,2999.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1769038829525,1.55003062,3000.5,2999.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1769038829720,1.55003062,3000.5,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769038829721,0.45110005,3000.3,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769038829926,0.00375195,3000.5,2998.5,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038829927,0.45110005,3000.1,2998.5,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038830125,0.45110005,3000.1,2998.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769038830433,0.45110005,2999.9,2998.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769038830725,0.45110005,2999.9,2998.5,8.73914992]
["bitfinex-derivatives","ETHF0:USTF0",1769038830931,0.45110005,3000.4,2999.0,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038831132,1.54742031,3000.3,2998.7,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038831332,1.09632026,3000.2,2998.7,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038831532,0.45110005,3000.3,2998.9,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038831833,0.45110005,3000.3,2998.8,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038832029,0.45110005,3000.3,2998.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1769038832933,0.45110005,3000.3,2999.1,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038833236,0.45110005,3000.3,2999.0,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038833436,0.45110005,3000.3,2998.3,1.56578217]
["bitfinex-derivatives","ETHF0:USTF0",1769038833734,0.45110005,3000.3,2998.6,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038834129,0.45110005,3000.3,2998.8,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038834530,0.45110005,3000.3,2999.1,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038834723,0.45110005,3000.3,2997.8,0.05803971]
["bitfinex-derivatives","ETHF0:USTF0",1769038834929,0.45110005,3000.3,2997.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769038836637,0.45110005,3000.3,2998.1,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038837037,0.63788894,3000.1,2998.2,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038837336,0.63788894,3000.1,2998.2,7.53693209]
["bitfinex-derivatives","ETHF0:USTF0",1769038837539,0.63788894,3000.1,2998.7,5.97114992]
["bitfinex-derivatives","ETHF0:USTF0",1769038837838,0.63788894,3000.1,2998.0,0.62500638]
["bitfinex-derivatives","ETHF0:USTF0",1769038837839,0.63788894,2999.9,2998.6,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038838135,0.63788894,2999.9,2997.7,3.61764505]
["bitfinex-derivatives","ETHF0:USTF0",1769038838639,0.63788894,2999.7,2997.7,3.61764505]
["bitfinex-derivatives","ETHF0:USTF0",1769038839035,0.63788894,2999.5,2997.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769038840133,0.63788894,2999.5,2997.7,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1769038840336,0.63788894,2999.5,2997.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1769038840536,0.63788894,2999.5,2997.7,2.79374067]
["bitfinex-derivatives","ETHF0:USTF0",1769038841044,0.63788894,2999.3,2997.7,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1769038842640,0.63788894,2999.1,2997.7,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1769038842943,1.39888217,2999.7,2996.7,0.82396438]
["bitfinex-derivatives","ETHF0:USTF0",1769038842944,0.63788894,2998.8,2996.7,0.82396438]
["bitfinex-derivatives","ETHF0:USTF0",1769038843940,0.63788894,2998.8,2996.7,0.82749091]
["bitfinex-derivatives","ETHF0:USTF0",1769038844141,0.63788894,2998.8,2996.7,0.17051653]
["bitfinex-derivatives","ETHF0:USTF0",1769038844345,0.63788894,2998.8,2996.7,7.32223597]
["bitfinex-derivatives","ETHF0:USTF0",1769038845438,0.63788894,2998.8,2996.7,5.46823597]
["bitfinex-derivatives","ETHF0:USTF0",1769038845745,0.63788894,2998.8,2996.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1769038847437,0.63788894,2998.8,2996.9,0.65697438]
["bitfinex-derivatives","ETHF0:USTF0",1769038847638,0.63788894,2998.8,2996.9,5.95469382]
["bitfinex-derivatives","ETHF0:USTF0",1769038847837,0.63788894,2998.8,2996.9,0.65697438]
["bitfinex-derivatives","ETHF0:USTF0",1769038848149,0.63788894,2998.8,2997.2,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038848549,0.63788894,2998.8,2997.3,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038849045,0.63788894,2998.8,2997.5,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038849347,0.63788894,2998.8,2997.4,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038849847,0.63788894,2998.8,2997.5,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038850046,0.63788894,2998.8,2997.4,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038850449,0.63788894,2998.8,2997.0,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1769038852249,0.63788894,2998.8,2997.0,3.61794438]
["bitfinex-derivatives","ETHF0:USTF0",1769038852454,0.63788894,2998.8,2997.2,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038852849,0.63788894,2998.8,2997.3,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038853249,0.63788894,2998.6,2996.7,0.66050091]
["bitfinex-derivatives","ETHF0:USTF0",1769038853444,0.63788894,2998.6,2996.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769038853654,0.63788894,2998.6,2996.9,8.09171944]
["bitfinex-derivatives","ETHF0:USTF0",1769038854260,0.63788894,2998.4,2996.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769038854449,1.10267992,2998.3,2996.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769038854645,0.00397854,2998.4,2997.0,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038854853,0.63788894,2998.1,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038855051,0.63788894,2998.0,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038856654,0.63788894,2997.8,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038856857,0.63788894,2997.7,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038859160,0.63788894,2998.3,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038859955,0.80478894,2998.3,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038860162,0.51343488,2998.2,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038860552,0.51343488,2997.9,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038862560,0.16693,2997.8,2996.7,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769038862766,0.48953021,2997.6,2995.7,0.5028735]
["bitfinex-derivatives","ETHF0:USTF0",1769038862967,0.48953021,2997.3,2995.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769038863168,0.48953021,2997.3,2995.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769038863560,0.48953021,2997.3,2995.8,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038863767,0.48953021,2997.9,2996.1,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038863965,0.48953021,2997.9,2995.9,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038864165,0.48953021,2997.9,2996.1,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038864667,0.48953021,2997.9,2996.3,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038864963,0.65645021,2997.9,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769038865272,0.65645021,2997.9,2996.1,5.79096955]
["bitfinex-derivatives","ETHF0:USTF0",1769038865666,0.65645021,2997.9,2996.2,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038865867,0.65645021,2997.9,2996.3,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038866371,0.65645021,2997.9,2996.4,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038866572,0.65645021,2997.9,2996.3,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038866969,0.65645021,2997.9,2996.4,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038867273,0.65645021,2997.9,2996.3,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038867662,0.65645021,2997.9,2996.4,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038867870,0.65645021,2997.9,2996.3,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038868069,0.66039875,2998.4,2996.7,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038868277,0.00397854,2998.4,2996.7,5.95794955]
["bitfinex-derivatives","ETHF0:USTF0",1769038868466,0.00397854,2998.4,2997.0,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038868667,0.00397854,2998.4,2997.2,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038868873,0.00397854,2998.4,2997.1,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038869269,0.00397854,2998.4,2997.2,5.29771944]
["bitfinex-derivatives","ETHF0:USTF0",1769038869467,0.48953021,2998.3,2996.3,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038869672,0.16695,2997.5,2996.1,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038870067,0.16695,2997.5,2996.2,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038870474,0.16692,2997.9,2996.3,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038870673,0.16692,2997.9,2996.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038873672,0.16692,2997.9,2996.6,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038874067,0.16692,2997.9,2996.6,4.69567626]
["bitfinex-derivatives","ETHF0:USTF0",1769038874571,0.16692,2997.9,2996.7,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038874879,0.16692,2997.9,2997.0,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038875172,0.16692,2997.9,2997.1,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038877867,0.16692,2997.9,2997.0,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038878074,0.16692,2997.9,2997.1,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038878475,0.16692,2997.9,2997.2,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038878676,0.16692,2997.9,2997.1,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038878975,0.16692,2997.9,2997.1,4.69567626]
["bitfinex-derivatives","ETHF0:USTF0",1769038879176,0.16697,2997.1,2995.9,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038879375,0.16699,2996.7,2996.1,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038879780,1.18462146,2998.2,2996.5,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038879978,0.16697,2997.1,2996.1,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038880383,0.16697,2997.1,2996.4,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038880869,0.16697,2997.1,2996.5,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038881275,0.16697,2997.1,2996.6,4.69567626]
["bitfinex-derivatives","ETHF0:USTF0",1769038881476,0.16697,2997.1,2996.6,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038881671,0.16697,2997.1,2996.7,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038881978,0.16697,2997.1,2996.7,4.69567626]
["bitfinex-derivatives","ETHF0:USTF0",1769038882171,0.16697,2997.1,2996.8,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038882381,0.16697,2997.1,2996.8,4.69567626]
["bitfinex-derivatives","ETHF0:USTF0",1769038883979,0.16697,2997.1,2996.9,4.20242615]
["bitfinex-derivatives","ETHF0:USTF0",1769038885781,0.16697,2997.1,2996.9,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038885983,0.16697,2997.1,2996.9,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038886182,1.18462146,2998.2,2997.0,3.54087152]
["bitfinex-derivatives","ETHF0:USTF0",1769038886386,7.55409634,2998.1,2997.0,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038886584,0.16695,2997.4,2997.0,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038886785,6.477,2998.1,2997.1,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038886985,0.16693,2997.7,2997.1,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038887384,0.16693,2997.7,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038887883,6.477,2998.3,2997.6,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038888081,1.07631931,2998.2,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038888380,1.07631931,2998.1,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038888684,0.16693,2997.7,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038888886,6.477,2998.3,2997.6,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038889187,1.07532638,2998.2,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038889384,1.07532638,2998.1,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038889687,0.16693,2997.7,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038889890,1.18462146,2998.2,2997.6,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038890188,2.26001938,2998.2,2997.5,0.49325011]
["bitfinex-derivatives","ETHF0:USTF0",1769038890590,0.16693,2997.7,2996.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769038890783,0.16693,2997.7,2997.0,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038891287,0.16693,2997.7,2997.3,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038891481,0.16693,2997.7,2997.0,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038891883,0.16693,2997.7,2997.3,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038892181,0.16693,2997.7,2997.1,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038892379,0.16693,2997.7,2996.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769038892690,0.16693,2997.7,2997.0,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038893084,0.16693,2997.7,2997.3,3.44968645]
["bitfinex-derivatives","ETHF0:USTF0",1769038893283,0.16693,2997.7,2997.3,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038893485,0.16693,2997.7,2997.5,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038893691,7.66162146,2998.3,2997.5,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038893992,0.16693,2997.7,2997.3,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038894193,7.66162146,2998.3,2997.5,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038894392,0.16693,2997.7,2997.3,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038894893,0.16693,2997.7,2997.5,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038895191,0.16694,2997.6,2997.5,3.04762141]
["bitfinex-derivatives","ETHF0:USTF0",1769038895389,0.16694,2997.6,2997.3,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038895685,0.37484761,2998.0,2996.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769038895887,0.16696,2997.2,2995.8,2.76732117]
["bitfinex-derivatives","ETHF0:USTF0",1769038896088,0.16696,2997.2,2995.9,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038896287,0.16696,2997.2,2996.3,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038896993,0.16696,2997.2,2996.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038897192,0.16696,2997.2,2996.3,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038897589,0.16696,2997.2,2996.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038897791,0.16696,2997.2,2996.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038898094,0.16696,2997.2,2996.3,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038898293,6.477,2997.9,2996.5,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038898488,0.37484761,2998.0,2996.1,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038898489,0.16696,2997.2,2996.1,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038898686,0.16696,2997.2,2996.2,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038898887,0.16696,2997.2,2996.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038899088,0.16696,2997.2,2996.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038899487,0.16696,2997.2,2996.8,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038899688,0.16696,2997.2,2996.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038899891,0.16696,2997.2,2996.8,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038900091,0.16696,2997.2,2996.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038900294,6.85184761,2998.0,2996.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038900492,0.16697,2997.1,2996.2,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038900692,0.16697,2997.1,2996.2,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038900894,0.16697,2997.1,2996.7,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038901392,0.16697,2997.1,2996.9,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038901593,0.16697,2997.1,2996.7,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038901992,0.16697,2997.1,2996.9,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038902191,0.16697,2997.1,2996.7,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038902695,0.16697,2997.1,2996.9,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038902993,0.16697,2997.1,2996.7,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038903192,0.16697,2997.1,2996.8,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038903495,0.16697,2997.1,2996.9,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038903689,0.16697,2997.1,2997.0,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038903889,0.16697,2997.1,2996.6,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038904089,6.477,2998.0,2996.8,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038904292,1.07674699,2997.9,2996.8,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038904600,1.07674699,2997.8,2997.0,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038904892,0.16692,2998.0,2997.0,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038905097,1.07673866,2997.9,2997.1,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038905290,1.24366866,2997.8,2997.3,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038905489,0.16693,2997.8,2997.1,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038905890,0.16693,2997.8,2997.5,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038906091,0.16693,2997.8,2997.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038906285,0.16693,2997.8,2997.5,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038906794,0.16693,2997.8,2997.7,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038907096,1.24397156,2997.8,2997.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038907299,1.07731004,2997.7,2997.1,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038907596,0.16693,2997.8,2997.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038907795,0.16693,2997.8,2997.1,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038907999,1.07730963,2997.7,2997.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038908195,0.16693,2997.8,2997.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038908396,1.07741668,2997.7,2997.6,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038908701,1.18462146,2998.3,2997.4,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038908899,1.18462146,2998.1,2996.6,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038909199,0.16696,2997.2,2996.1,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038909399,0.16696,2997.2,2996.2,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038909698,0.16696,2997.2,2996.7,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038909902,0.16696,2997.2,2996.7,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038910199,0.16696,2997.2,2997.0,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038910399,0.16696,2997.2,2996.7,2.92450149]
["bitfinex-derivatives","ETHF0:USTF0",1769038910989,0.16696,2997.2,2997.0,2.52243645]
["bitfinex-derivatives","ETHF0:USTF0",1769038911195,0.16696,2997.2,2996.9,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038911391,0.16696,2997.2,2996.7,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038911596,0.16696,2997.2,2996.3,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038911999,0.16696,2997.2,2996.9,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038912198,0.16694,2997.5,2996.8,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038912399,0.16694,2997.5,2996.7,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038912801,0.16694,2997.5,2997.2,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038913204,0.16694,2997.5,2997.4,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038913408,0.16694,2997.5,2997.2,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038913706,0.16694,2997.5,2997.4,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038914009,6.477,2998.0,2997.4,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038914206,6.477,2998.0,2996.7,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038914207,1.07746585,2997.9,2997.5,1.36814916]
["bitfinex-derivatives","ETHF0:USTF0",1769038914405,1.07746585,2997.8,2997.2,0.85158925]
["bitfinex-derivatives","ETHF0:USTF0",1769038914600,1.07746585,2997.7,2997.2,0.85158925]
["bitfinex-derivatives","ETHF0:USTF0",1769038914907,0.16694,2997.5,2996.2,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038915300,0.16694,2997.5,2997.0,0.48895364]
["bitfinex-derivatives","ETHF0:USTF0",1769038915706,0.16694,2997.5,2997.4,0.48895364]
["bitfinex-derivatives","ETHF0:USTF0",1769038915908,0.16694,2997.5,2997.2,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038916907,0.16694,2997.5,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038917207,0.16694,2997.5,2997.2,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038917603,0.16694,2997.5,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038917810,0.16694,2997.5,2997.2,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038918205,0.16694,2997.5,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038918407,0.16694,2997.5,2997.2,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038918906,0.16694,2997.5,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038919108,1.24430074,2997.5,2997.2,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038919309,0.16694,2997.5,2997.1,0.72419724]
["bitfinex-derivatives","ETHF0:USTF0",1769038919810,7.66162146,2998.0,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038920111,1.07740754,2997.9,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038920311,0.16693,2997.7,2997.5,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038920512,1.07740754,2997.6,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038920812,0.16693,2997.7,2997.5,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038921011,0.16693,2997.7,2997.1,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038921213,0.16693,2997.7,2997.6,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038921511,1.18462146,2998.1,2997.6,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038921712,0.16694,2997.7,2997.1,0.40206504]
["bitfinex-derivatives","ETHF0:USTF0",1769038921912,0.16694,2997.7,2997.4,0.3221322]
["bitfinex-derivatives","ETHF0:USTF0",1769038922114,1.18462146,2998.1,2996.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1769038922310,0.16695,2997.4,2996.5,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038924302,1.18462146,2998.0,2996.5,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038924509,0.167,2996.5,2995.3,5.99558655]
["bitfinex-derivatives","ETHF0:USTF0",1769038924707,0.167,2996.5,2995.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769038925711,0.16697,2997.1,2995.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1769038925912,0.30911237,2997.8,2995.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1769038926212,0.30911237,2996.9,2994.8,0.01823357]
["bitfinex-derivatives","ETHF0:USTF0",1769038926413,0.30911237,2996.9,2994.8,0.34505515]
["bitfinex-derivatives","ETHF0:USTF0",1769038926617,0.16702,2996.1,2994.8,0.34505515]
["bitfinex-derivatives","ETHF0:USTF0",1769038927416,0.16702,2996.1,2994.9,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038927621,0.16944756,2996.1,2994.9,0.33048721]
["bitfinex-derivatives","ETHF0:USTF0",1769038928621,0.00242756,2996.1,2994.9,0.33048721]
["bitfinex-derivatives","ETHF0:USTF0",1769038929821,0.00242756,2996.1,2994.9,3.05448721]
["bitfinex-derivatives","ETHF0:USTF0",1769038930024,0.00242756,2996.1,2995.0,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038930423,0.00242756,2996.1,2995.1,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038930627,0.00242756,2996.1,2994.9,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1769038931920,0.00242756,2996.1,2995.0,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038938423,0.16703,2996.0,2994.1,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038939234,0.16703,2996.0,2994.2,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038940435,0.00242756,2996.1,2994.2,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038940638,0.16704,2995.8,2994.2,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038945638,0.16704,2995.8,2994.3,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038948642,0.16705,2995.6,2994.3,0.32682158]
["bitfinex-derivatives","ETHF0:USTF0",1769038949037,0.30911237,2995.8,2994.1,0.00395201]
["bitfinex-derivatives","ETHF0:USTF0",1769038949236,0.16707,2995.3,2994.1,0.00395201]
["bitfinex-derivatives","ETHF0:USTF0",1769038950742,0.16708,2995.1,2994.1,0.00395201]
["bitfinex-derivatives","ETHF0:USTF0",1769038951153,0.25135249,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769038951443,0.16716,2993.6,2990.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769038951751,0.25135249,2993.9,2990.3,7.85158655]
["bitfinex-derivatives","ETHF0:USTF0",1769038951752,0.16714,2994.0,2990.8,1.40529142]
["bitfinex-derivatives","ETHF0:USTF0",1769038951936,0.16714,2994.0,2991.4,1.40529142]
["bitfinex-derivatives","ETHF0:USTF0",1769038952245,0.17132329,2994.0,2991.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1769038952432,0.00418329,2994.0,2992.4,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038952636,0.00418329,2994.0,2992.0,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038953037,0.00418329,2994.0,2992.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038953239,0.25135249,2993.7,2991.4,0.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1769038953439,0.16717,2993.5,2991.5,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038953641,0.00418329,2994.0,2991.8,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038953841,0.00418329,2994.0,2992.4,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038954045,0.00418329,2994.0,2992.6,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038954245,0.00418329,2994.0,2992.8,5.42563923]
["bitfinex-derivatives","ETHF0:USTF0",1769038954448,0.00418329,2994.0,2992.8,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038954639,0.00418329,2994.0,2992.3,0.00500617]
["bitfinex-derivatives","ETHF0:USTF0",1769038956246,0.16716,2993.7,2992.3,0.00500617]
["bitfinex-derivatives","ETHF0:USTF0",1769038956944,0.00418329,2994.0,2992.8,5.42563923]
["bitfinex-derivatives","ETHF0:USTF0",1769038957149,0.00418329,2994.0,2993.1,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038957547,0.00418329,2994.0,2993.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038957752,1.05231181,2993.9,2993.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038957953,0.00418329,2994.0,2993.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038958447,0.00418329,2994.0,2993.1,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038958743,0.00418329,2994.0,2993.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038959143,0.00418329,2994.0,2993.3,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038959346,0.00418329,2994.0,2993.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038959542,0.00418329,2994.0,2993.3,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038960048,0.00418329,2994.0,2993.4,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038960244,0.00418329,2994.0,2993.2,5.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1769038960554,0.16719,2993.1,2991.4,0.25688565]
["bitfinex-derivatives","ETHF0:USTF0",1769038961050,0.16719,2993.1,2991.8,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038961649,0.16719,2993.1,2991.9,5.17616071]
["bitfinex-derivatives","ETHF0:USTF0",1769038961844,0.16719,2993.1,2991.8,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038962041,0.16719,2993.1,2991.9,4.17616071]
["bitfinex-derivatives","ETHF0:USTF0",1769038962246,0.16719,2993.1,2992.2,0.00500617]
["bitfinex-derivatives","ETHF0:USTF0",1769038963947,0.16726,2991.8,2989.9,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038964350,0.16726,2991.8,2990.3,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038964851,0.17041633,2991.8,2990.5,4.17856167]
["bitfinex-derivatives","ETHF0:USTF0",1769038965052,0.17041633,2991.8,2990.3,0.25787082]
["bitfinex-derivatives","ETHF0:USTF0",1769038965053,0.00315633,2991.8,2991.0,4.17856167]
["bitfinex-derivatives","ETHF0:USTF0",1769038965350,0.00315633,2991.8,2989.7,1.40529142]
["bitfinex-derivatives","ETHF0:USTF0",1769038965351,0.16731,2990.9,2988.6,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038965654,0.25135249,2990.9,2988.6,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038966259,0.25135249,2990.3,2988.6,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1769038966549,0.25135249,2990.3,2989.5,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038966758,0.16736,2990.0,2988.6,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1769038966945,0.25135249,2990.3,2987.3,0.05823298]
["bitfinex-derivatives","ETHF0:USTF0",1769038966946,1.40529142,2989.2,2987.3,0.05823298]
["bitfinex-derivatives","ETHF0:USTF0",1769038967151,0.16747,2988.0,2986.0,5.99558655]
["bitfinex-derivatives","ETHF0:USTF0",1769038967453,0.16747,2988.0,2986.1,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038967649,0.16747,2988.0,2986.4,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038967949,0.00501479,2987.3,2986.4,3.65882521]
["bitfinex-derivatives","ETHF0:USTF0",1769038968252,1.40529142,2989.2,2987.2,3.65571767]
["bitfinex-derivatives","ETHF0:USTF0",1769038968557,0.25135249,2989.5,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038968558,0.25135249,2989.5,2987.7,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038969251,0.25135249,2989.5,2987.0,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038969551,0.00396077,2989.5,2987.7,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038969745,0.25135249,2990.5,2988.3,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038969942,0.16733,2990.6,2988.4,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038970557,1.40529142,2991.2,2989.2,0.25949948]
["bitfinex-derivatives","ETHF0:USTF0",1769038970754,1.40935887,2991.2,2989.2,0.26239015]
["bitfinex-derivatives","ETHF0:USTF0",1769038970952,1.40935887,2991.2,2989.2,0.00790546]
["bitfinex-derivatives","ETHF0:USTF0",1769038970953,0.41866249,2990.9,2989.2,0.00790546]
["bitfinex-derivatives","ETHF0:USTF0",1769038971153,0.16731,2990.9,2989.2,0.00790546]
["bitfinex-derivatives","ETHF0:USTF0",1769038971350,0.16731,2990.9,2989.3,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038971547,0.16731,2990.9,2989.2,0.00790546]
["bitfinex-derivatives","ETHF0:USTF0",1769038971753,0.16731,2990.9,2989.5,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038972153,0.16731,2990.9,2989.6,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038972355,0.00406745,2991.2,2989.5,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038972552,0.00406745,2991.2,2989.4,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038972747,0.00406745,2991.2,2989.6,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038972946,0.00406745,2991.2,2989.7,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038973148,0.00406745,2991.2,2989.8,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038973353,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038973853,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038974055,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038974461,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038974662,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038975054,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038975254,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038975654,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038975859,0.00406745,2991.2,2989.2,0.26239015]
["bitfinex-derivatives","ETHF0:USTF0",1769038976060,0.00406745,2991.2,2989.3,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038976459,0.00406745,2991.2,2989.4,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038976653,1.40529142,2990.4,2989.2,0.00790546]
["bitfinex-derivatives","ETHF0:USTF0",1769038976860,1.40529142,2990.4,2988.4,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038976861,1.65664391,2990.4,2988.4,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038977254,1.65664391,2990.4,2988.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769038977255,0.00501479,2990.6,2988.5,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038977566,0.00501479,2990.6,2988.8,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038977760,0.00501479,2990.6,2988.8,0.25741825]
["bitfinex-derivatives","ETHF0:USTF0",1769038977956,0.00501479,2990.6,2989.2,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038978162,0.00501479,2990.6,2989.5,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038978663,0.00501479,2990.6,2989.0,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769038978664,0.00501479,2990.6,2988.8,0.25741825]
["bitfinex-derivatives","ETHF0:USTF0",1769038978963,0.00501479,2990.6,2988.9,0.25448469]
["bitfinex-derivatives","ETHF0:USTF0",1769038979162,0.00501479,2990.6,2989.1,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038979555,0.00501479,2990.6,2989.2,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038979759,0.00406745,2991.2,2989.5,0.22349813]
["bitfinex-derivatives","ETHF0:USTF0",1769038980064,0.00406745,2991.2,2989.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038980265,0.00406745,2991.2,2989.8,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038980656,0.00406745,2991.2,2989.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038980657,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038980857,0.00406745,2991.2,2989.8,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038981265,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038982063,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038982366,0.00406745,2991.2,2989.8,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038982757,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038983064,0.00406745,2991.2,2989.8,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038983465,0.00406745,2991.2,2989.9,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038983654,0.00406745,2991.2,2989.6,0.22434789]
["bitfinex-derivatives","ETHF0:USTF0",1769038983854,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038984259,0.00406745,2991.2,2990.2,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038984461,0.00406745,2991.2,2990.0,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038984869,0.00406745,2991.2,2990.2,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038985060,0.00406745,2991.2,2989.6,0.17239479]
["bitfinex-derivatives","ETHF0:USTF0",1769038985258,0.16735,2990.3,2989.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038985764,0.16736,2990.1,2989.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038987464,6.0,2990.0,2988.8,0.00293356]
["bitfinex-derivatives","ETHF0:USTF0",1769038987666,0.1674,2989.4,2988.0,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038988061,0.1674,2989.4,2988.4,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038988262,0.1674,2989.3,2988.4,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038988465,0.1674,2989.3,2988.0,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038988668,0.1674,2989.3,2988.4,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038989072,0.1674,2989.3,2988.0,0.22306975]
["bitfinex-derivatives","ETHF0:USTF0",1769038989575,0.1674,2989.3,2988.5,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038989968,0.1674,2989.3,2988.0,0.22306975]
["bitfinex-derivatives","ETHF0:USTF0",1769038990173,0.1674,2989.3,2988.2,3.39712078]
["bitfinex-derivatives","ETHF0:USTF0",1769038991376,0.1674,2989.3,2988.0,0.22306975]
["bitfinex-derivatives","ETHF0:USTF0",1769038991569,0.1674,2989.3,2988.0,3.40085743]
["bitfinex-derivatives","ETHF0:USTF0",1769038991771,0.1674,2989.3,2986.6,0.05824975]
["bitfinex-derivatives","ETHF0:USTF0",1769038991772,0.16744,2988.6,2986.7,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038992073,1.41052666,2989.5,2986.7,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038992477,0.00501479,2988.4,2986.7,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038992677,0.00752646,2988.4,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769038994183,0.00752646,2988.4,2986.7,0.39005528]
["bitfinex-derivatives","ETHF0:USTF0",1769038994379,0.1674,2989.3,2987.2,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038994574,0.42877267,2989.2,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769038994783,0.1674,2989.3,2987.4,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038994977,0.42880102,2989.2,2987.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769038995177,0.16738,2989.7,2987.7,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038995378,0.42881976,2989.6,2987.8,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038995574,0.1955144,2989.5,2988.1,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038995779,0.00318516,2989.7,2988.2,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038995988,0.00318516,2989.7,2988.5,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769038996179,0.39688041,2990.2,2988.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769038996383,2.58911527,2991.6,2985.5,0.86166634]
["bitfinex-derivatives","ETHF0:USTF0",1769038996384,0.22953041,2989.4,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769038996690,0.16741,2989.1,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769038996890,0.16742,2989.0,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769038997188,0.17112051,2989.0,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769038998082,0.16744,2988.7,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769039001089,0.16744,2988.6,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769039001788,0.23323092,2989.0,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039001789,0.16746,2988.3,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039002685,0.00501479,2987.8,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769039002893,0.22953041,2988.9,2986.7,0.22250528]
["bitfinex-derivatives","ETHF0:USTF0",1769039003085,0.17112051,2989.0,2987.2,0.22434789]
["bitfinex-derivatives","ETHF0:USTF0",1769039003587,0.00370051,2989.0,2987.6,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039003789,0.16734,2990.4,2987.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039003993,0.16735,2990.3,2987.9,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039004191,0.22953041,2990.6,2987.9,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039004402,0.16738,2989.6,2987.9,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039004691,0.1674,2989.4,2987.3,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039005792,0.00419951,2989.6,2988.1,0.22434789]
["bitfinex-derivatives","ETHF0:USTF0",1769039006785,0.00419951,2989.6,2988.1,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039006987,0.00501479,2989.1,2987.1,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039007391,0.17242479,2989.1,2987.1,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039008290,0.4019552,2989.1,2987.1,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039008888,0.22953041,2989.0,2987.1,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039009992,0.17242479,2989.1,2987.1,0.2193331]
["bitfinex-derivatives","ETHF0:USTF0",1769039011397,0.17242479,2989.1,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039011398,0.16746,2988.3,2986.7,0.20599812]
["bitfinex-derivatives","ETHF0:USTF0",1769039011597,0.19527765,2988.2,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039011996,0.16746,2988.3,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039014201,0.16746,2988.3,2986.7,0.20599812]
["bitfinex-derivatives","ETHF0:USTF0",1769039014398,0.19527765,2988.7,2986.7,0.20599812]
["bitfinex-derivatives","ETHF0:USTF0",1769039014604,0.42679426,2988.6,2986.7,0.20599812]
["bitfinex-derivatives","ETHF0:USTF0",1769039014804,0.42679426,2988.5,2986.7,0.20599812]
["bitfinex-derivatives","ETHF0:USTF0",1769039015000,0.16742,2989.0,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039015198,0.42682288,2988.9,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039015400,0.42682288,2988.8,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039015703,0.42682288,2988.7,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039015897,0.42682288,2988.6,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039016200,0.42682288,2988.5,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039016401,0.16742,2989.0,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039016604,0.42730875,2988.9,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039016804,0.42730875,2988.8,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039017004,0.42730875,2988.7,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039017205,0.42730875,2988.6,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039017405,0.42730875,2988.5,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039017704,0.42730875,2988.4,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039017907,0.42730875,2988.3,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039018099,0.19527765,2988.9,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039018299,0.42755467,2988.8,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039018495,0.42755467,2988.7,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039018801,0.42755467,2988.6,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039019007,0.42755467,2988.5,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039019201,0.42755467,2988.4,2986.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039019407,0.00501479,2989.1,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039019408,0.19527765,2988.2,2986.7,0.00317218]
["bitfinex-derivatives","ETHF0:USTF0",1769039019704,0.36276765,2987.7,2985.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039020500,0.00501479,2987.0,2985.8,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039020698,0.00909297,2987.0,2985.8,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1769039024411,0.00909297,2987.0,2985.8,0.20605275]
["bitfinex-derivatives","ETHF0:USTF0",1769039025010,0.19527765,2987.8,2986.1,0.20784073]
["bitfinex-derivatives","ETHF0:USTF0",1769039025315,0.19527765,2988.3,2986.1,0.20784073]
["bitfinex-derivatives","ETHF0:USTF0",1769039025606,0.42679199,2988.2,2986.1,0.20784073]
["bitfinex-derivatives","ETHF0:USTF0",1769039025803,0.42679199,2988.1,2986.2,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039026012,0.42679199,2988.0,2986.2,0.20282594]
["bitfinex-derivatives","ETHF0:USTF0",1769039026308,0.42679199,2988.0,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039029200,0.62206964,2988.0,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039029399,0.42679199,2987.9,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039029604,0.19527765,2988.0,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039029805,0.42652708,2987.9,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039030006,0.00311031,2988.1,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039030206,0.42653366,2988.0,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039030407,0.00311031,2988.1,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039036219,0.00311031,2988.1,2986.9,0.20784073]
["bitfinex-derivatives","ETHF0:USTF0",1769039037421,1.17858861,2988.0,2986.9,0.37537073]
["bitfinex-derivatives","ETHF0:USTF0",1769039037716,1.18173677,2987.9,2986.9,0.37537073]
["bitfinex-derivatives","ETHF0:USTF0",1769039038110,0.774446,2987.9,2986.9,0.17254479]
["bitfinex-derivatives","ETHF0:USTF0",1769039038315,1.18169892,2988.1,2986.9,0.17254479]
["bitfinex-derivatives","ETHF0:USTF0",1769039038513,1.17858861,2987.9,2986.9,0.17254479]
["bitfinex-derivatives","ETHF0:USTF0",1769039038714,1.17858861,2987.9,2987.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769039040223,1.36456168,2988.0,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039040521,0.18597307,2987.9,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039040721,1.36456168,2987.9,2986.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769039040919,1.36456168,2987.7,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039041117,0.18597307,2987.6,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039042624,0.18597307,2987.6,2985.8,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1769039042625,0.17583381,2987.4,2985.8,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1769039044722,0.17583381,2986.7,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039045526,0.00502336,2985.8,2984.3,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1769039045719,0.00842467,2985.8,2984.3,3.34734445]
["bitfinex-derivatives","ETHF0:USTF0",1769039045914,0.00842467,2985.8,2984.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769039046125,0.00758362,2985.8,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039051025,0.00560893,2985.8,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039051425,0.1675,2987.6,2985.1,0.16970807]
["bitfinex-derivatives","ETHF0:USTF0",1769039051629,0.42754809,2987.5,2985.1,0.16970807]
["bitfinex-derivatives","ETHF0:USTF0",1769039051926,0.42754809,2987.4,2985.1,0.16970807]
["bitfinex-derivatives","ETHF0:USTF0",1769039052125,0.1675,2987.6,2985.1,0.16970807]
["bitfinex-derivatives","ETHF0:USTF0",1769039052323,0.42755076,2987.5,2985.1,0.16970807]
["bitfinex-derivatives","ETHF0:USTF0",1769039052518,0.42755076,2987.4,2985.1,0.16970807]
["bitfinex-derivatives","ETHF0:USTF0",1769039052723,0.17146644,2987.6,2985.1,0.33734807]
["bitfinex-derivatives","ETHF0:USTF0",1769039052923,0.42676079,2987.5,2985.1,0.33734807]
["bitfinex-derivatives","ETHF0:USTF0",1769039053124,0.42676079,2987.4,2985.1,0.33734807]
["bitfinex-derivatives","ETHF0:USTF0",1769039053326,0.1675,2987.5,2985.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039053525,0.17583381,2987.3,2985.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039054127,0.17583381,2987.3,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769039054320,0.17583381,2987.3,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769039055325,0.17583381,2987.3,2986.0,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039056533,0.00396644,2987.6,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769039056732,0.00396644,2987.6,2986.0,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039057642,0.00396644,2987.6,2986.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039057839,0.00396644,2987.6,2986.5,0.17140892]
["bitfinex-derivatives","ETHF0:USTF0",1769039060242,0.17980025,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039061741,0.00396644,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039063054,0.00396644,2987.6,2986.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769039066847,0.17980025,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039067445,1.14841485,2987.5,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039067744,0.17980025,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039068451,1.14831779,2987.5,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039068646,1.14831779,2987.4,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039068851,0.17980025,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039069041,1.14601322,2987.5,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039069348,0.00396644,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039069549,1.14569209,2987.5,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039069751,0.00396644,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039069949,1.14571268,2987.5,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039070149,1.17858861,2988.1,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039070452,1.14598533,2988.0,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039070651,1.14598533,2987.9,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039070845,1.14598533,2987.8,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039071051,1.14598533,2987.7,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039071252,0.00338781,2987.7,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039071553,0.00338781,2987.7,2986.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769039071749,1.17858861,2988.3,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769039071949,1.17858861,2988.3,2986.5,0.15686106]
["bitfinex-derivatives","ETHF0:USTF0",1769039071950,0.1708863,2988.1,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039072254,0.1708863,2987.9,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039072549,1.31215,2987.8,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039072849,0.1751832,2987.8,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039073156,0.1751832,2987.8,2986.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039073852,0.1708863,2987.6,2986.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039074958,0.1708863,2987.6,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039075255,0.1708863,2987.4,2986.5,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769039075449,0.1708863,2987.4,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769039075649,0.1708863,2987.4,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039076150,0.1708863,2987.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039076548,0.1708863,2987.2,2984.8,0.17007149]
["bitfinex-derivatives","ETHF0:USTF0",1769039077651,0.1708863,2987.2,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039078154,0.1708863,2987.2,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039080152,0.1708863,2987.2,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769039081656,0.1708863,2987.2,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769039081857,0.1708863,2987.2,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769039082255,0.1708863,2987.2,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039082555,0.00502336,2987.5,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039083154,0.17590966,2987.5,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039083353,0.17590966,2987.5,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769039083860,0.17590966,2987.5,2985.0,0.15493123]
["bitfinex-derivatives","ETHF0:USTF0",1769039084062,0.17590966,2987.5,2985.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039084261,0.17590966,2987.5,2985.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039085260,0.17590966,2987.5,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039085456,0.17590966,2987.5,2985.8,1.41551429]
["bitfinex-derivatives","ETHF0:USTF0",1769039085655,0.17590966,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769039087253,0.17590966,2987.5,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769039088765,0.00502336,2987.5,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769039089065,0.00502336,2987.5,2985.8,1.56999502]
["bitfinex-derivatives","ETHF0:USTF0",1769039089066,0.00502336,2987.5,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039089458,0.17590966,2987.5,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039090764,0.1708863,2987.3,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039091464,0.00502336,2987.5,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039091465,0.1708863,2987.1,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039091662,0.00502336,2987.5,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039091663,0.59142068,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039091862,0.1708863,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039092766,1.14237441,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039092967,0.1708863,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039093159,1.14237651,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039093361,0.1708863,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039093660,1.1427858,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769039093961,0.1708863,2986.7,2984.8,0.00242149]
["bitfinex-derivatives","ETHF0:USTF0",1769039094166,0.1708863,2986.5,2984.8,0.00242149]
["bitfinex-derivatives","ETHF0:USTF0",1769039094555,0.1708863,2986.5,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039094960,0.00502336,2985.9,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039098469,0.00502336,2985.9,2984.8,0.00242149]
["bitfinex-derivatives","ETHF0:USTF0",1769039100270,0.00502336,2985.9,2985.0,0.15854948]
["bitfinex-derivatives","ETHF0:USTF0",1769039100472,0.16489924,2986.9,2985.1,0.16357284]
["bitfinex-derivatives","ETHF0:USTF0",1769039100765,0.1717769,2987.8,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039100766,1.13527184,2986.8,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039100960,1.17858861,2987.3,2985.5,0.32615948]
["bitfinex-derivatives","ETHF0:USTF0",1769039101162,0.16259301,2987.1,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039101363,0.16259301,2986.9,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039101666,1.1356449,2986.8,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039101865,1.1356449,2986.7,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039102065,0.16259301,2987.2,2985.6,0.16707796]
["bitfinex-derivatives","ETHF0:USTF0",1769039102271,1.13430028,2987.1,2985.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039102466,1.13430028,2987.0,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769039102671,1.17858861,2987.6,2986.3,0.33463796]
["bitfinex-derivatives","ETHF0:USTF0",1769039102968,0.41961495,2987.5,2986.3,0.33463796]
["bitfinex-derivatives","ETHF0:USTF0",1769039103170,1.17858861,2987.6,2986.3,0.33463796]
["bitfinex-derivatives","ETHF0:USTF0",1769039103171,1.1344497,2987.4,2986.3,0.33463796]
["bitfinex-derivatives","ETHF0:USTF0",1769039103372,0.0042969,2987.8,2986.6,0.33965132]
["bitfinex-derivatives","ETHF0:USTF0",1769039103373,1.18288551,2987.8,2986.6,0.33965132]
["bitfinex-derivatives","ETHF0:USTF0",1769039103569,0.41967531,2987.7,2986.6,0.33965132]
["bitfinex-derivatives","ETHF0:USTF0",1769039103770,0.41957161,2987.6,2986.6,0.33965132]
["bitfinex-derivatives","ETHF0:USTF0",1769039103971,1.18288551,2987.8,2986.6,0.33965132]
["bitfinex-derivatives","ETHF0:USTF0",1769039104167,1.17858861,2987.6,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039104379,2.17114689,2987.7,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039104380,1.59808624,2987.5,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039104568,0.41949763,2987.4,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039104877,1.17858861,2987.6,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039105067,0.41632178,2987.5,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039105268,0.41632178,2987.4,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039105477,1.17858861,2987.6,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039105770,0.41643142,2987.5,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039105969,1.17858861,2987.6,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039106273,0.41643587,2987.5,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039106473,1.17858861,2987.6,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039106671,0.41637707,2987.5,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039106872,1.17858861,2987.7,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039107176,0.41552056,2987.6,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039107481,0.41552056,2987.5,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039107669,0.0042969,2987.8,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039107975,0.41556554,2987.7,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039108170,0.41556554,2987.6,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039108471,0.41556554,2987.5,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039108776,0.0042969,2987.8,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039108977,0.41581874,2987.7,2986.6,0.17257336]
["bitfinex-derivatives","ETHF0:USTF0",1769039109176,0.41581874,2987.6,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039109370,0.0042969,2987.8,2986.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039109371,0.0042969,2987.8,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039109570,0.41577014,2987.7,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039109770,0.41577014,2987.6,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039109969,0.0042969,2987.8,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039110165,1.17858861,2988.2,2987.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769039110678,1.17858861,2988.3,2987.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769039111374,0.00301588,2988.3,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769039111579,0.00301588,2988.3,2987.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769039111768,1.17858861,2988.6,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039112168,1.17858861,2988.7,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039112778,1.18156373,2988.7,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039112984,1.18156373,2988.7,2987.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769039113272,1.18156373,2988.7,2987.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039113471,0.00297512,2988.7,2987.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039113668,1.17858861,2988.9,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769039113875,0.16259301,2989.5,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769039114577,0.16259301,2989.5,2987.6,0.1388977]
["bitfinex-derivatives","ETHF0:USTF0",1769039114778,0.00336182,2989.5,2988.5,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039115475,1.07982196,2989.4,2988.5,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039115674,0.16259301,2990.0,2988.5,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039115976,2.36924292,2990.3,2988.5,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039116174,2.36924292,2990.3,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039116375,2.36924292,2990.4,2988.7,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1769039116578,2.37312348,2990.4,2988.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769039116771,0.00388056,2990.4,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769039116972,0.00388056,2990.4,2989.1,0.17054348]
["bitfinex-derivatives","ETHF0:USTF0",1769039117476,0.00388056,2990.4,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769039117673,0.00388056,2990.4,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039117879,0.16647357,2990.4,2989.1,2.58313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039119177,0.00502336,2990.0,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039121381,0.16647357,2990.4,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039122273,0.40078849,2990.3,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039122474,0.16259301,2990.1,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039123681,0.16259301,2989.9,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039127683,1.02299709,2989.8,2989.1,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1769039127982,1.02299709,2989.7,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039128181,1.1855901,2989.6,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039128388,1.02299709,2989.5,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039128591,0.16259301,2989.6,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039128883,1.00975588,2989.5,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039129185,0.16259301,2989.6,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039129186,0.16259301,2989.6,2988.6,0.17119714]
["bitfinex-derivatives","ETHF0:USTF0",1769039129485,0.9930828,2989.5,2988.6,0.17119714]
["bitfinex-derivatives","ETHF0:USTF0",1769039129783,0.16259301,2989.6,2988.6,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1769039129784,0.16259301,2989.0,2988.6,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1769039129989,0.16259301,2989.0,2988.5,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039130584,0.16259301,2989.0,2988.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769039130987,0.16259301,2989.0,2988.2,2.56330807]
["bitfinex-derivatives","ETHF0:USTF0",1769039131686,0.16259301,2989.0,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039132083,0.1613674,2989.5,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039132391,1.14915682,2989.4,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039132592,0.98778942,2989.3,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039133284,1.14915682,2989.3,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039133485,3.09283088,2989.1,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039133684,0.1613674,2989.3,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039133889,0.1613674,2989.2,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039134191,0.98173281,2989.1,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039134393,0.98173281,2989.0,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039134692,0.1613674,2989.2,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039134885,0.97727866,2989.1,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039135086,0.1613674,2989.2,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039135291,0.97720912,2989.1,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039135484,0.97720912,2989.0,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039135791,0.1613674,2989.2,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039136091,0.97394404,2989.1,2988.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039136286,6.477,2990.3,2987.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039136287,0.1613674,2988.9,2987.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039136584,0.97394404,2989.0,2987.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039136585,0.1613674,2988.7,2987.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769039137491,0.1613674,2988.7,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039138293,0.9754515,2988.6,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039138494,0.1613674,2988.7,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039138999,0.97544772,2988.6,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039139290,0.1613674,2988.7,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039139484,0.975876,2988.6,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039139681,0.1613674,2988.7,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039139888,0.97587541,2988.6,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039140093,0.1613674,2988.7,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039140289,0.97587622,2988.6,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039140488,0.97587622,2988.5,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039140686,0.1613674,2988.7,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039140890,0.9762029,2988.6,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039141090,0.9762029,2988.5,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039141287,0.00502336,2989.0,2987.6,0.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1769039141590,0.97651389,2988.9,2987.6,2.61172026]
["bitfinex-derivatives","ETHF0:USTF0",1769039141890,0.00502336,2989.0,2987.6,2.61172026]
["bitfinex-derivatives","ETHF0:USTF0",1769039142492,0.00502336,2989.0,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769039142695,1.76874036,2989.3,2987.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1769039142890,2.53061032,2989.7,2988.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769039143090,0.1613674,2989.7,2988.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769039143895,1.18363457,2989.4,2988.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769039144399,2.96155365,2989.8,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769039144603,2.96155365,2989.8,2988.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769039144604,2.96155365,2989.8,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769039144805,2.96155365,2989.9,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769039145701,0.1613674,2989.8,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769039146406,2.96155365,2990.0,2988.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039146407,0.1613674,2989.3,2988.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039146708,0.1613674,2989.3,2988.2,2.55002336]
["bitfinex-derivatives","ETHF0:USTF0",1769039151601,0.1613674,2989.2,2988.2,2.55002336]
["bitfinex-derivatives","ETHF0:USTF0",1769039153402,2.96155365,2989.8,2987.6,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1769039153403,0.16639076,2989.0,2987.6,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1769039153706,0.1613674,2988.6,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039153909,0.1613674,2988.4,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039154106,0.1613674,2988.2,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039154311,0.1613674,2988.0,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039154497,0.94021711,2987.9,2986.7,0.17085165]
["bitfinex-derivatives","ETHF0:USTF0",1769039154705,1.10158451,2987.8,2986.7,0.00331165]
["bitfinex-derivatives","ETHF0:USTF0",1769039154903,0.1613674,2987.5,2986.7,0.00331165]
["bitfinex-derivatives","ETHF0:USTF0",1769039155403,6.25807837,2987.4,2986.7,0.00331165]
["bitfinex-derivatives","ETHF0:USTF0",1769039155607,6.26310173,2987.4,2986.7,0.00331165]
["bitfinex-derivatives","ETHF0:USTF0",1769039155806,6.25807837,2987.3,2986.7,0.00331165]
["bitfinex-derivatives","ETHF0:USTF0",1769039157817,0.00502336,2987.4,2986.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769039158110,6.25807837,2987.3,2986.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769039158307,6.25807837,2986.9,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039158512,6.40359369,2987.2,2985.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769039158707,0.14523999,2987.1,2985.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769039158907,6.25807837,2987.0,2985.6,2.54596562]
["bitfinex-derivatives","ETHF0:USTF0",1769039159408,6.25807837,2986.9,2985.6,2.54596562]
["bitfinex-derivatives","ETHF0:USTF0",1769039159608,0.14082987,2986.4,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039159808,0.14082987,2986.4,2984.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769039160109,1.861,2987.0,2984.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769039160110,0.14056243,2986.2,2984.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769039160511,0.00502336,2985.6,2984.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769039160707,0.14056243,2986.2,2984.4,0.15483965]
["bitfinex-derivatives","ETHF0:USTF0",1769039161014,0.14029661,2987.5,2985.0,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039161308,0.14029661,2987.5,2983.4,4.46065619]
["bitfinex-derivatives","ETHF0:USTF0",1769039161309,0.1676,2985.7,2983.0,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039161508,0.13494922,2985.6,2982.8,4.18706998]
["bitfinex-derivatives","ETHF0:USTF0",1769039161707,0.12861654,2984.9,2982.7,1.97077]
["bitfinex-derivatives","ETHF0:USTF0",1769039161903,0.12861654,2984.9,2982.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039162110,6.19977221,2984.7,2982.8,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039162315,6.20247213,2984.7,2982.8,0.160042]
["bitfinex-derivatives","ETHF0:USTF0",1769039162614,0.00502336,2984.1,2982.8,0.160042]
["bitfinex-derivatives","ETHF0:USTF0",1769039162816,0.00502336,2984.1,2982.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039163010,0.00502336,2984.1,2982.8,2.55677494]
["bitfinex-derivatives","ETHF0:USTF0",1769039163316,6.19977221,2983.4,2982.8,2.55677494]
["bitfinex-derivatives","ETHF0:USTF0",1769039163618,6.19977221,2982.9,2982.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769039163817,6.19977221,2983.5,2982.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769039164107,0.13338748,2984.1,2982.4,0.32505706]
["bitfinex-derivatives","ETHF0:USTF0",1769039164108,0.00502336,2984.1,2982.4,0.32505706]
["bitfinex-derivatives","ETHF0:USTF0",1769039164318,0.00502336,2984.1,2982.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769039164812,6.19977221,2983.8,2982.5,2.55927764]
["bitfinex-derivatives","ETHF0:USTF0",1769039165209,0.00502336,2984.1,2982.6,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039165414,0.00502336,2984.1,2982.5,2.72705764]
["bitfinex-derivatives","ETHF0:USTF0",1769039165714,0.00502336,2984.1,2982.5,2.8843247]
["bitfinex-derivatives","ETHF0:USTF0",1769039165912,6.19977221,2984.0,2982.5,2.8843247]
["bitfinex-derivatives","ETHF0:USTF0",1769039166108,6.19977221,2984.0,2982.6,2.72226706]
["bitfinex-derivatives","ETHF0:USTF0",1769039166309,0.00502336,2984.1,2982.7,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039166506,0.00269992,2984.7,2983.6,0.32498706]
["bitfinex-derivatives","ETHF0:USTF0",1769039166703,0.11247329,2985.7,2983.8,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039166909,0.11247329,2985.6,2983.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769039167115,6.19977221,2985.5,2983.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769039167310,6.19977221,2985.0,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039167517,1.41719775,2986.4,2982.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039167518,0.11262882,2984.8,2982.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039167718,0.11561354,2984.8,2983.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769039168012,6.19977221,2984.6,2983.2,0.32500706]
["bitfinex-derivatives","ETHF0:USTF0",1769039168221,6.19977221,2984.4,2983.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1769039168411,0.11561354,2984.8,2983.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1769039168814,6.19977221,2984.3,2983.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1769039169107,6.19977221,2984.4,2983.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1769039169418,0.00298472,2984.8,2983.5,0.32498706]
["bitfinex-derivatives","ETHF0:USTF0",1769039169717,0.00298472,2984.8,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039170020,0.00298472,2984.8,2983.8,0.32497706]
["bitfinex-derivatives","ETHF0:USTF0",1769039170217,0.00298472,2984.8,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769039170513,0.05831749,2987.2,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039170514,0.11347725,2986.9,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039170712,0.11325389,2986.2,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039170913,6.19977221,2986.0,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039171115,6.19977221,2985.5,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039171311,0.00319499,2985.5,2984.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039171618,6.19977221,2985.2,2984.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769039172118,0.00319499,2985.5,2984.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769039172119,6.19977221,2985.1,2984.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769039172421,5.04530819,2985.2,2984.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769039172623,5.04530819,2985.3,2984.4,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1769039173113,0.00319499,2985.5,2984.0,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039173321,5.04530819,2984.6,2984.0,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039173520,0.11935766,2985.1,2983.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769039173817,5.15477629,2984.9,2983.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769039174117,5.04530819,2984.5,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769039174318,5.04530819,2984.6,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769039174707,5.04530819,2984.6,2983.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769039174708,5.04530819,2984.3,2983.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769039174909,5.04530819,2984.8,2983.3,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039175312,5.04530819,2984.7,2983.3,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039175512,5.04530819,2984.9,2983.3,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039175912,0.00502336,2985.1,2983.3,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039175913,5.04530819,2984.8,2983.3,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039176115,5.04530819,2984.9,2983.3,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039176511,5.04530819,2984.8,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039176712,5.04530819,2984.9,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039176911,5.04530819,2984.7,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039177311,5.04530819,2984.5,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039177507,5.04530819,2984.7,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039177709,5.04530819,2984.7,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039178025,0.00502336,2985.1,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039178224,5.04530819,2984.7,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039178721,0.00502336,2985.1,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039178924,5.04530819,2984.8,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039179422,5.04530819,2984.6,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039179622,5.04530819,2984.7,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039180021,5.04530819,2984.5,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039180222,5.04530819,2984.7,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039180619,5.04530819,2984.5,2983.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039180820,4.70273819,2984.6,2984.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769039181015,4.70273819,2984.9,2984.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769039181215,4.70273819,2984.6,2984.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769039181628,0.00502336,2985.1,2984.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769039182220,0.00502336,2985.1,2984.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769039182421,0.00319499,2985.5,2984.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769039182621,0.00319499,2985.5,2984.7,0.17031727]
["bitfinex-derivatives","ETHF0:USTF0",1769039183024,0.00319499,2985.5,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769039185327,0.1092675,2986.7,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039185924,0.96907415,2986.6,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039186123,0.96918399,2986.5,2985.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769039186321,0.00416842,2986.5,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769039187424,0.00416842,2986.5,2985.3,0.32488706]
["bitfinex-derivatives","ETHF0:USTF0",1769039187626,0.10905209,2987.2,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769039187826,0.96989314,2987.1,2985.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1769039188017,1.17229175,2987.6,2985.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769039188215,0.96980499,2987.5,2985.7,2.72726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039188423,0.96980499,2987.4,2985.7,2.72726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039188628,0.0023893,2987.4,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769039188828,0.0023893,2987.4,2985.8,0.15726706]
["bitfinex-derivatives","ETHF0:USTF0",1769039189129,0.0023893,2987.4,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039191324,0.0023893,2987.4,2986.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039191530,1.17229175,2988.3,2986.7,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039191933,1.17229175,2988.5,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769039192129,2.14715169,2988.5,2987.0,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1769039192324,2.14715169,2988.5,2987.0,2.88190421]
["bitfinex-derivatives","ETHF0:USTF0",1769039192325,0.97485994,2988.4,2987.0,2.88190421]
["bitfinex-derivatives","ETHF0:USTF0",1769039192522,0.97485994,2988.3,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769039192730,0.00388684,2988.4,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769039192731,0.97485994,2988.2,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769039192931,0.00388684,2988.4,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769039193135,0.97457177,2988.3,2987.2,0.31488421]
["bitfinex-derivatives","ETHF0:USTF0",1769039193334,0.00388684,2988.4,2987.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039194236,0.00388684,2988.4,2987.3,0.31488421]
["bitfinex-derivatives","ETHF0:USTF0",1769039195529,0.00388684,2988.4,2987.4,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039195735,1.17229175,2989.2,2987.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039196128,2.14641895,2989.2,2987.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039196423,1.76356875,2989.4,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039196424,0.9741272,2989.1,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039196628,0.9741272,2989.0,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039196829,0.9741272,2988.9,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039197127,0.00292128,2989.1,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769039197330,0.97348624,2989.0,2987.9,0.31485421]
["bitfinex-derivatives","ETHF0:USTF0",1769039197531,0.00292128,2989.1,2987.9,0.31485421]
["bitfinex-derivatives","ETHF0:USTF0",1769039197838,0.00292128,2989.1,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769039198535,0.00292128,2989.1,2988.0,0.31484421]
["bitfinex-derivatives","ETHF0:USTF0",1769039199537,0.00292128,2989.1,2987.5,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039199839,0.00292128,2989.1,2987.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769039200938,0.00292128,2989.1,2987.5,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039201134,0.00292128,2989.1,2987.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769039203539,0.00292128,2989.1,2987.6,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1769039204440,0.00292128,2989.1,2988.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039205242,0.10406363,2988.9,2987.0,0.17084641]
["bitfinex-derivatives","ETHF0:USTF0",1769039206037,0.09884476,2988.7,2987.0,0.00331641]
["bitfinex-derivatives","ETHF0:USTF0",1769039206237,0.09552835,2988.3,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769039207037,0.09552835,2988.3,2986.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769039207332,0.09552835,2988.3,2986.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769039210540,0.09552835,2988.3,2986.5,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1769039211041,0.09552835,2988.3,2986.5,0.15122817]
["bitfinex-derivatives","ETHF0:USTF0",1769039211237,0.09457868,2988.7,2986.5,0.15122817]
["bitfinex-derivatives","ETHF0:USTF0",1769039211438,0.09457868,2988.7,2986.6,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039211641,0.09457868,2988.7,2985.3,4.19215525]
["bitfinex-derivatives","ETHF0:USTF0",1769039211642,0.09058643,2988.6,2985.3,4.19215525]
["bitfinex-derivatives","ETHF0:USTF0",1769039211941,0.09058643,2988.6,2983.9,9.58206915]
["bitfinex-derivatives","ETHF0:USTF0",1769039211942,1.17778542,2988.2,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039212135,4.01300494,2988.1,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769039212340,0.00502336,2986.5,2983.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769039212546,0.00502336,2986.5,2983.8,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039212850,1.41719775,2986.0,2983.8,0.00247012]
["bitfinex-derivatives","ETHF0:USTF0",1769039213140,0.1676,2985.8,2983.8,0.00247012]
["bitfinex-derivatives","ETHF0:USTF0",1769039213347,0.39389786,2985.7,2983.8,0.00247012]
["bitfinex-derivatives","ETHF0:USTF0",1769039213542,1.42616497,2986.5,2983.8,0.14984433]
["bitfinex-derivatives","ETHF0:USTF0",1769039213746,0.39377818,2986.4,2983.8,0.14984433]
["bitfinex-derivatives","ETHF0:USTF0",1769039213943,0.39377818,2986.3,2984.0,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039214138,0.39377818,2986.2,2984.2,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039214342,0.00896722,2986.5,2984.2,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039214536,0.39370961,2986.4,2984.2,0.31506421]
["bitfinex-derivatives","ETHF0:USTF0",1769039214742,0.00896722,2986.5,2984.2,0.31506421]
["bitfinex-derivatives","ETHF0:USTF0",1769039214743,0.39370961,2986.3,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039215043,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039215346,0.39375178,2986.4,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039215546,0.39375178,2986.3,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039215748,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039215943,0.39370555,2986.4,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039216143,0.39370555,2986.3,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039216342,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039216540,0.39364633,2986.4,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039216736,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039216946,0.39364673,2986.4,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039217147,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039217349,0.39357605,2986.4,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039217545,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039217742,0.39361867,2986.4,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039217940,0.00896722,2986.5,2984.3,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039218547,0.00896722,2986.5,2984.4,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039218743,0.00896722,2986.5,2984.4,0.31504421]
["bitfinex-derivatives","ETHF0:USTF0",1769039219042,0.00896722,2986.5,2984.6,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039219247,0.00896722,2986.5,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769039219248,0.00896722,2986.5,2984.8,0.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1769039220651,0.00896722,2986.5,2984.8,0.31502421]
["bitfinex-derivatives","ETHF0:USTF0",1769039220851,0.00896722,2986.5,2985.1,0.15242071]
["bitfinex-derivatives","ETHF0:USTF0",1769039222145,0.00896722,2986.5,2985.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039222748,1.41936307,2988.0,2985.7,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039223061,0.3920187,2987.9,2985.8,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039223356,1.41936307,2988.0,2985.8,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039223357,0.3920187,2987.8,2985.8,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039223557,0.3920187,2987.7,2985.8,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039223763,0.3920187,2987.6,2985.8,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039225459,0.3920187,2987.6,2986.0,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039225659,0.3920187,2987.6,2986.0,0.15285489]
["bitfinex-derivatives","ETHF0:USTF0",1769039226862,0.0032055,2987.7,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039226863,0.38953851,2987.5,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039227063,0.38953851,2987.4,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039227363,0.38953851,2987.3,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039227558,0.0032055,2987.7,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039227559,0.38953851,2987.2,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039227759,0.0032055,2987.7,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039227960,0.38969436,2987.6,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039228261,0.38969436,2987.5,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039228462,0.38969436,2987.4,2986.4,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039228763,0.0032055,2987.7,2986.6,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039230360,0.15177061,2989.0,2986.9,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039231163,0.15177061,2989.0,2987.7,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039231358,0.15564056,2989.0,2987.7,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039232361,0.15564056,2989.0,2986.7,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039232560,0.15177061,2988.9,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039232765,0.15177061,2988.5,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769039233869,0.15177061,2988.5,2986.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039233870,0.15177061,2988.5,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769039234167,0.15177061,2988.5,2986.8,0.31648213]
["bitfinex-derivatives","ETHF0:USTF0",1769039234664,0.00502336,2988.6,2987.0,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039235863,0.00502336,2988.6,2987.0,0.31647213]
["bitfinex-derivatives","ETHF0:USTF0",1769039238459,0.00502336,2988.6,2987.1,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039238664,0.00502336,2988.6,2987.7,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769039240267,0.00386995,2989.0,2987.8,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039240461,0.00386995,2989.0,2987.8,0.31642213]
["bitfinex-derivatives","ETHF0:USTF0",1769039240662,0.33714288,2988.9,2987.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039240867,0.00386995,2989.0,2987.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039241065,0.3371561,2988.9,2987.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039241365,0.00386995,2989.0,2987.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039241564,0.00386995,2989.0,2987.9,0.15396549]
["bitfinex-derivatives","ETHF0:USTF0",1769039241764,0.00386995,2989.0,2987.9,0.32144549]
["bitfinex-derivatives","ETHF0:USTF0",1769039241970,0.00386995,2989.0,2988.0,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039245767,0.00386995,2989.0,2988.2,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039245972,10.368,2990.0,2988.4,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039246168,6.477,2990.2,2988.4,0.31639213]
["bitfinex-derivatives","ETHF0:USTF0",1769039246367,0.90664858,2990.1,2988.4,0.31639213]
["bitfinex-derivatives","ETHF0:USTF0",1769039246572,6.62877061,2990.2,2988.4,0.31639213]
["bitfinex-derivatives","ETHF0:USTF0",1769039246970,6.62877061,2990.2,2988.4,0.3199422]
["bitfinex-derivatives","ETHF0:USTF0",1769039247176,0.00272158,2990.2,2988.6,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039247872,0.00272158,2990.2,2988.8,0.31637213]
["bitfinex-derivatives","ETHF0:USTF0",1769039248070,0.00272158,2990.2,2988.9,0.14894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039250880,0.00272158,2990.2,2988.9,2.64894213]
["bitfinex-derivatives","ETHF0:USTF0",1769039252173,0.81429847,2990.1,2988.4,0.14772956]
["bitfinex-derivatives","ETHF0:USTF0",1769039252374,0.14160015,2989.9,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039252672,0.00272158,2990.2,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039252673,1.180507,2990.2,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039252873,2.13637179,2990.2,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039253074,0.95586479,2990.1,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039253273,0.81426464,2990.0,2988.4,0.14772956]
["bitfinex-derivatives","ETHF0:USTF0",1769039253774,0.14160015,2989.9,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039253975,0.81426464,2989.8,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039256283,0.81426464,2989.7,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039256484,0.81426464,2989.6,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039256684,0.81426464,2989.5,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039256886,1.31938557,2989.9,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039257088,0.80811934,2989.8,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039257285,0.80811934,2989.7,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039257487,0.80811934,2989.6,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039257686,0.80811934,2989.5,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039257888,1.31938557,2989.9,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039258078,0.80821071,2989.8,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039258282,1.98599613,2989.8,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039258990,0.80821071,2989.8,2988.4,0.14772956]
["bitfinex-derivatives","ETHF0:USTF0",1769039259292,0.80821071,2989.7,2988.4,0.14772956]
["bitfinex-derivatives","ETHF0:USTF0",1769039259484,0.80821071,2989.6,2988.4,0.14772956]
["bitfinex-derivatives","ETHF0:USTF0",1769039259685,1.17778542,2989.9,2988.4,0.14772956]
["bitfinex-derivatives","ETHF0:USTF0",1769039259991,0.80834269,2989.8,2988.5,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039260189,0.80834269,2989.7,2988.5,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039260379,0.80834269,2989.6,2988.5,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039260586,1.17778542,2990.0,2988.5,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039262585,0.80837652,2989.5,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039262878,0.14160015,2989.8,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039263093,0.80830222,2989.7,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039263387,0.80830222,2989.6,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039263585,0.80830222,2989.5,2988.4,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769039263790,0.14160015,2989.3,2987.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039263991,0.14160015,2989.1,2987.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039264190,0.14662351,2988.9,2987.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769039265087,0.14662351,2988.9,2987.3,2.49153189]
["bitfinex-derivatives","ETHF0:USTF0",1769039265487,0.14160015,2988.7,2987.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1769039274399,0.80471585,2988.6,2987.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1769039274600,0.80471585,2988.5,2987.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1769039274793,0.80471585,2988.4,2987.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1769039274994,0.80471585,2988.3,2987.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1769039275306,1.31938557,2988.7,2987.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1769039275500,0.14160015,2988.3,2986.1,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039275806,0.30910015,2987.6,2985.7,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039276010,0.14160015,2987.5,2985.7,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039276507,0.14485835,2987.5,2985.7,0.14660882]
["bitfinex-derivatives","ETHF0:USTF0",1769039276705,0.00502336,2986.9,2985.7,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1769039278499,0.00502336,2986.9,2984.6,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039278500,0.13901234,2986.8,2984.6,0.14417949]
["bitfinex-derivatives","ETHF0:USTF0",1769039279600,0.13901234,2986.8,2984.6,0.14746633]
["bitfinex-derivatives","ETHF0:USTF0",1769039280398,0.13901234,2986.8,2984.6,2.00846633]
["bitfinex-derivatives","ETHF0:USTF0",1769039281005,0.13901234,2986.8,2984.7,0.14476942]
["bitfinex-derivatives","ETHF0:USTF0",1769039281204,0.00502336,2986.9,2984.8,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039281900,0.00502336,2986.9,2984.8,0.31917543]
["bitfinex-derivatives","ETHF0:USTF0",1769039282206,0.00502336,2986.9,2985.0,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039283101,0.00502336,2986.9,2985.2,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039283307,0.00502336,2986.9,2985.3,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039285806,0.00502336,2986.9,2985.5,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039286006,0.00502336,2986.9,2985.5,0.31913543]
["bitfinex-derivatives","ETHF0:USTF0",1769039286212,0.00502336,2986.9,2985.6,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039287011,0.00502336,2986.9,2985.6,0.31913543]
["bitfinex-derivatives","ETHF0:USTF0",1769039287210,0.00502336,2986.9,2985.7,0.31912543]
["bitfinex-derivatives","ETHF0:USTF0",1769039287505,0.00502336,2986.9,2985.8,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039287906,0.00502336,2986.9,2985.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769039288410,0.00502336,2986.9,2985.7,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039289907,0.00502336,2986.9,2985.7,2.60752543]
["bitfinex-derivatives","ETHF0:USTF0",1769039290104,0.00502336,2986.9,2985.7,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039292808,0.0032582,2987.5,2985.7,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039293013,0.0032582,2987.5,2986.1,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039294416,0.14711655,2987.5,2986.0,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039294617,0.14349886,2986.5,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039294813,0.14349886,2986.4,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039295214,1.41434151,2986.9,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039295215,0.14349886,2986.8,2984.6,0.15481227]
["bitfinex-derivatives","ETHF0:USTF0",1769039295410,0.14349886,2986.5,2984.6,0.15481227]
["bitfinex-derivatives","ETHF0:USTF0",1769039295615,0.31102012,2986.3,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039295815,0.14345012,2986.2,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039299920,6.62045012,2986.2,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039305026,6.62045012,2986.2,2984.6,0.15481227]
["bitfinex-derivatives","ETHF0:USTF0",1769039305225,6.477,2986.2,2984.8,0.15152543]
["bitfinex-derivatives","ETHF0:USTF0",1769039305731,0.31141835,2986.5,2984.8,2.54413462]
["bitfinex-derivatives","ETHF0:USTF0",1769039305924,0.14385835,2986.3,2984.8,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039306124,0.14385835,2986.3,2984.6,2.39589603]
["bitfinex-derivatives","ETHF0:USTF0",1769039306320,0.14385835,2986.1,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039306724,0.31143835,2986.1,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039309133,0.14385835,2986.0,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039311536,0.30664083,2985.9,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039311833,0.13905083,2985.8,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039312331,0.30665083,2985.8,2984.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769039312540,0.13905083,2985.3,2983.8,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039312837,0.30668083,2985.3,2983.8,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039313135,0.16767,2984.5,2983.7,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039313329,0.16767,2984.5,2983.6,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039313530,0.17079022,2984.5,2983.6,0.0033913]
["bitfinex-derivatives","ETHF0:USTF0",1769039313736,0.16768,2984.4,2983.4,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039313928,0.16768,2984.3,2983.4,2.39260919]
["bitfinex-derivatives","ETHF0:USTF0",1769039314534,0.14217105,2984.5,2983.3,2.25275939]
["bitfinex-derivatives","ETHF0:USTF0",1769039314535,0.1677,2984.0,2983.3,2.25275939]
["bitfinex-derivatives","ETHF0:USTF0",1769039314731,0.14217105,2984.5,2983.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1769039314732,0.1677,2983.9,2983.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1769039315234,0.16771,2983.8,2983.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1769039315430,0.00502336,2983.9,2982.7,2.99366608]
["bitfinex-derivatives","ETHF0:USTF0",1769039315624,0.00502336,2983.9,2982.3,4.19144631]
["bitfinex-derivatives","ETHF0:USTF0",1769039315625,0.16776,2982.9,2982.3,4.19144631]
["bitfinex-derivatives","ETHF0:USTF0",1769039315824,0.16776,2982.9,2981.4,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039315825,1.41434151,2983.7,2981.6,4.21148861]
["bitfinex-derivatives","ETHF0:USTF0",1769039316128,0.16775,2983.1,2981.6,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039316538,1.41434151,2983.7,2981.6,0.14714304]
["bitfinex-derivatives","ETHF0:USTF0",1769039316735,1.41434151,2983.7,2980.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769039316736,0.16781,2982.1,2980.7,5.98879322]
["bitfinex-derivatives","ETHF0:USTF0",1769039317236,0.16781,2982.1,2980.6,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039317433,0.16777,2982.8,2981.3,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039317737,1.41434151,2983.8,2980.0,5.98879322]
["bitfinex-derivatives","ETHF0:USTF0",1769039317738,1.41434151,2983.3,2980.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769039317942,0.00252748,2983.3,2980.8,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039318342,0.00252748,2983.3,2980.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039319237,0.16778,2982.5,2980.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039319431,0.16779,2982.4,2980.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039319634,0.1678,2982.3,2980.9,2.59112445]
["bitfinex-derivatives","ETHF0:USTF0",1769039320036,0.1678,2982.3,2981.0,6.00121316]
["bitfinex-derivatives","ETHF0:USTF0",1769039320741,0.1678,2982.2,2980.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039320939,0.16781,2982.1,2980.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039321243,0.16781,2982.0,2980.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039321643,0.16781,2982.0,2980.9,6.14533761]
["bitfinex-derivatives","ETHF0:USTF0",1769039321843,0.16781,2982.0,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039322746,0.16781,2982.0,2981.3,6.00121316]
["bitfinex-derivatives","ETHF0:USTF0",1769039323044,0.16781,2982.0,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039323439,0.16781,2982.0,2981.2,0.14914781]
["bitfinex-derivatives","ETHF0:USTF0",1769039323644,0.00252748,2983.3,2981.2,0.14914781]
["bitfinex-derivatives","ETHF0:USTF0",1769039323843,0.16778,2982.6,2981.3,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039325040,0.16778,2982.6,2981.5,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039325341,0.00252748,2983.3,2981.6,6.14533761]
["bitfinex-derivatives","ETHF0:USTF0",1769039325546,0.16774,2983.2,2981.6,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039325746,0.16774,2983.2,2981.7,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039325948,0.16774,2983.2,2981.8,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039326843,0.16774,2983.2,2981.9,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039327243,0.16774,2983.2,2981.9,6.14533761]
["bitfinex-derivatives","ETHF0:USTF0",1769039327544,0.16774,2983.2,2981.9,8.59333761]
["bitfinex-derivatives","ETHF0:USTF0",1769039328542,0.00252748,2983.3,2982.0,6.14533761]
["bitfinex-derivatives","ETHF0:USTF0",1769039328943,0.00252748,2983.3,2982.1,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039329545,0.00252748,2983.3,2981.6,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039329742,0.05802917,2983.1,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039329946,0.16778,2982.5,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039330138,0.1678,2982.2,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039333339,0.05802917,2982.7,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039333643,0.16781,2982.1,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039334640,0.16781,2982.0,2981.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1769039335244,0.16781,2982.0,2980.6,2.59012445]
["bitfinex-derivatives","ETHF0:USTF0",1769039335245,0.08299506,2981.9,2980.0,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039335441,0.0779717,2980.3,2978.7,2.39239451]
["bitfinex-derivatives","ETHF0:USTF0",1769039335635,0.08288844,2980.9,2978.8,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039335839,0.16789,2980.5,2978.8,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039336039,0.16787,2981.0,2979.0,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039336232,0.16783,2981.8,2979.5,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039336438,0.16784,2981.5,2979.7,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039336642,0.00347278,2981.8,2980.0,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039336843,0.00347278,2981.8,2980.4,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039337046,0.00347278,2981.8,2980.5,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039337349,0.00347278,2981.8,2980.6,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039337542,0.00347278,2981.8,2980.6,6.14884252]
["bitfinex-derivatives","ETHF0:USTF0",1769039337944,0.00347278,2981.8,2980.3,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039338244,0.16785,2981.3,2980.3,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039338443,0.00347278,2981.8,2980.4,0.14412445]
["bitfinex-derivatives","ETHF0:USTF0",1769039338749,0.16784,2981.5,2980.4,6.14884252]
["bitfinex-derivatives","ETHF0:USTF0",1769039338946,0.16784,2981.5,2980.3,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039339245,0.16786,2981.2,2980.3,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039340847,0.16783,2981.7,2980.5,6.00471807]
["bitfinex-derivatives","ETHF0:USTF0",1769039341045,0.16783,2981.7,2980.3,0.19506782]
["bitfinex-derivatives","ETHF0:USTF0",1769039341750,0.16784,2981.4,2980.3,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039343648,0.16791,2980.2,2979.5,0.0036813]
["bitfinex-derivatives","ETHF0:USTF0",1769039343855,0.16791,2980.2,2978.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039344044,0.12428441,2980.9,2978.8,6.00471807]
["bitfinex-derivatives","ETHF0:USTF0",1769039344241,0.12428441,2980.9,2978.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039344749,0.12927877,2980.6,2978.5,2.99049386]
["bitfinex-derivatives","ETHF0:USTF0",1769039345049,0.12583215,2979.9,2977.7,3.17971896]
["bitfinex-derivatives","ETHF0:USTF0",1769039345250,0.12583215,2979.9,2977.8,3.17971896]
["bitfinex-derivatives","ETHF0:USTF0",1769039345448,0.12583215,2979.8,2977.8,3.17971896]
["bitfinex-derivatives","ETHF0:USTF0",1769039345754,0.16797,2979.1,2978.5,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039346049,0.175511,2979.1,2977.8,0.19344691]
["bitfinex-derivatives","ETHF0:USTF0",1769039346251,0.16799,2978.9,2977.8,0.00422181]
["bitfinex-derivatives","ETHF0:USTF0",1769039346651,0.16799,2978.8,2977.8,0.00422181]
["bitfinex-derivatives","ETHF0:USTF0",1769039347148,0.16799,2978.8,2978.0,10.19240824]
["bitfinex-derivatives","ETHF0:USTF0",1769039347362,0.12545312,2978.7,2977.5,2.99049386]
["bitfinex-derivatives","ETHF0:USTF0",1769039347552,0.16804,2977.9,2976.2,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039347747,0.168,2978.7,2976.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039347949,0.00443777,2979.0,2976.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039348558,0.00503203,2978.1,2976.7,0.19280861]
["bitfinex-derivatives","ETHF0:USTF0",1769039348950,0.00503203,2978.1,2976.7,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1769039348951,0.16804,2977.9,2976.7,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1769039349147,0.00685049,2977.8,2975.4,5.59921322]
["bitfinex-derivatives","ETHF0:USTF0",1769039349360,0.1681,2976.9,2975.0,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039349652,0.00503203,2978.1,2975.8,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039349952,0.16803,2978.2,2975.9,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039350146,0.17099211,2978.2,2976.0,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039350356,0.17099211,2978.2,2976.6,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039350549,0.17099211,2978.2,2977.0,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039350550,0.00296211,2978.2,2977.0,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039350745,0.00296211,2978.2,2977.1,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039351061,0.16799,2978.9,2977.6,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039351255,0.16799,2978.8,2977.1,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039351555,0.16804,2978.0,2976.5,2.0552251]
["bitfinex-derivatives","ETHF0:USTF0",1769039351751,0.16804,2977.9,2976.5,2.0552251]
["bitfinex-derivatives","ETHF0:USTF0",1769039352055,0.17050473,2977.9,2976.6,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039352253,0.17050473,2977.9,2977.0,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039352454,0.16806,2977.5,2976.0,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039352654,0.16806,2977.5,2976.1,12.74860273]
["bitfinex-derivatives","ETHF0:USTF0",1769039352850,0.16806,2977.5,2976.1,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039353048,0.00246473,2977.9,2976.9,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039353250,0.00246473,2977.9,2975.9,0.00380061]
["bitfinex-derivatives","ETHF0:USTF0",1769039353251,0.00246473,2977.9,2976.7,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039353556,0.00246473,2977.9,2976.8,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039353754,0.00246473,2977.9,2977.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039353951,0.16802,2978.2,2977.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039354155,0.16802,2978.2,2977.3,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039354355,0.16802,2978.2,2977.0,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039355057,0.17221561,2978.2,2977.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039355258,0.17221561,2978.2,2977.0,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039355460,0.17221561,2978.2,2976.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039355756,0.17221561,2978.2,2977.1,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039356246,0.17221561,2978.2,2976.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039356449,0.00419561,2978.2,2976.8,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039356653,0.00419561,2978.2,2977.5,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039356854,0.00419561,2978.2,2976.8,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039356855,0.16799,2978.9,2977.3,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039357159,0.16799,2978.9,2977.6,12.74860273]
["bitfinex-derivatives","ETHF0:USTF0",1769039357361,0.17212215,2979.8,2977.7,2.0562251]
["bitfinex-derivatives","ETHF0:USTF0",1769039357554,0.16796,2979.3,2977.7,2.0562251]
["bitfinex-derivatives","ETHF0:USTF0",1769039357855,0.16797,2979.1,2977.7,15.24860273]
["bitfinex-derivatives","ETHF0:USTF0",1769039358051,0.16797,2979.1,2978.0,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039358253,0.19353483,2979.3,2978.0,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1769039358661,0.16803,2978.1,2976.5,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039358858,0.16803,2978.1,2975.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769039358859,0.1901768,2978.7,2976.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769039359165,0.16804,2978.0,2976.1,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039359360,0.16804,2978.0,2976.3,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039359661,0.16804,2978.0,2976.7,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039359970,0.16804,2978.0,2976.3,0.19236197]
["bitfinex-derivatives","ETHF0:USTF0",1769039360258,0.16804,2978.0,2976.7,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039360456,0.16804,2978.0,2976.5,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039360961,0.16804,2978.0,2976.6,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039361163,0.16804,2978.0,2976.5,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039361455,0.16804,2978.0,2976.6,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039361658,0.16804,2978.0,2977.0,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039361857,0.1901768,2978.9,2976.4,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039362056,0.16801,2978.6,2976.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039362450,0.16801,2978.6,2976.9,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039362650,0.16801,2978.6,2976.7,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039362855,0.16801,2978.6,2977.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039363252,0.16801,2978.6,2977.4,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039363455,0.16801,2978.6,2977.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039363664,0.16801,2978.6,2976.8,0.1892251]
["bitfinex-derivatives","ETHF0:USTF0",1769039364062,0.16801,2978.6,2977.3,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039364469,0.16801,2978.6,2977.5,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039364667,0.16797,2979.2,2977.4,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039364870,0.51706598,2979.1,2977.3,15.26260273]
["bitfinex-derivatives","ETHF0:USTF0",1769039365165,0.51706598,2979.0,2977.6,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039365366,0.16797,2979.2,2977.6,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039365566,0.51737235,2979.1,2977.7,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039365760,0.00335803,2979.3,2977.6,0.3572851]
["bitfinex-derivatives","ETHF0:USTF0",1769039365958,0.16797,2979.2,2977.9,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039366167,0.16797,2979.2,2978.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769039366366,0.51682978,2979.1,2978.1,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039366564,0.16797,2979.2,2978.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039366760,0.5168276,2979.1,2978.2,12.55937763]
["bitfinex-derivatives","ETHF0:USTF0",1769039366962,0.1901768,2978.7,2976.7,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039367161,0.16805,2977.8,2976.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769039368654,0.1901768,2978.3,2976.3,4.18861587]
["bitfinex-derivatives","ETHF0:USTF0",1769039368854,0.16806,2977.6,2976.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769039369862,0.16807,2977.5,2976.3,0.00313687]
["bitfinex-derivatives","ETHF0:USTF0",1769039370064,0.16808,2977.3,2976.3,0.00313687]
["bitfinex-derivatives","ETHF0:USTF0",1769039370270,0.1901768,2978.7,2976.3,0.19236197]
["bitfinex-derivatives","ETHF0:USTF0",1769039370466,0.16806,2977.5,2976.3,4.18861587]
["bitfinex-derivatives","ETHF0:USTF0",1769039370663,0.16806,2977.5,2976.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769039371064,0.16806,2977.5,2976.3,4.18861587]
["bitfinex-derivatives","ETHF0:USTF0",1769039371262,0.16806,2977.5,2976.3,4.60549307]
["bitfinex-derivatives","ETHF0:USTF0",1769039371573,0.16804,2978.0,2976.7,4.6023562]
["bitfinex-derivatives","ETHF0:USTF0",1769039372070,0.51326226,2977.9,2976.8,4.6023562]
["bitfinex-derivatives","ETHF0:USTF0",1769039372268,0.16804,2978.0,2976.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769039372464,0.51318526,2977.9,2976.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769039372665,0.51318526,2977.8,2977.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769039372864,0.51318526,2977.7,2977.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769039373065,0.16801,2978.5,2977.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769039374368,0.16801,2978.5,2977.0,6.705479]
["bitfinex-derivatives","ETHF0:USTF0",1769039374773,0.16801,2978.5,2977.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769039375075,0.16801,2978.5,2977.5,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039376369,0.16801,2978.5,2976.8,4.6023562]
["bitfinex-derivatives","ETHF0:USTF0",1769039376370,0.44402399,2978.3,2976.8,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039376670,0.16803,2978.2,2976.8,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039376870,0.16803,2978.2,2976.7,6.705479]
["bitfinex-derivatives","ETHF0:USTF0",1769039377076,0.16803,2978.2,2976.7,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039377375,0.16803,2978.2,2976.8,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039380281,0.16804,2978.0,2976.8,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039381278,0.16804,2977.9,2976.8,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039381674,0.16804,2977.9,2976.9,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039382573,0.16805,2977.8,2977.0,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039382772,0.16805,2977.8,2976.9,4.185479]
["bitfinex-derivatives","ETHF0:USTF0",1769039382975,0.16806,2977.6,2977.0,0.00503203]
["bitfinex-derivatives","ETHF0:USTF0",1769039383275,0.44905602,2978.3,2976.9,4.00634441]
["bitfinex-derivatives","ETHF0:USTF0",1769039383476,0.16813,2976.3,2975.4,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039383665,0.44402399,2977.0,2975.6,17.78179211]
["bitfinex-derivatives","ETHF0:USTF0",1769039383867,0.16812,2976.5,2975.2,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039384068,0.16812,2976.5,2975.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769039384274,0.16812,2976.5,2975.4,9.99636092]
["bitfinex-derivatives","ETHF0:USTF0",1769039384471,0.17186854,2976.5,2975.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039385269,0.00374854,2976.5,2973.9,21.97653279]
["bitfinex-derivatives","ETHF0:USTF0",1769039385476,0.01510492,2976.4,2973.9,12.52994635]
["bitfinex-derivatives","ETHF0:USTF0",1769039385778,0.16821,2974.9,2974.7,6.91319582]
["bitfinex-derivatives","ETHF0:USTF0",1769039385969,0.16823,2974.5,2973.9,9.58206915]
["bitfinex-derivatives","ETHF0:USTF0",1769039386174,0.16823,2974.6,2973.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769039386375,0.16823,2974.6,2973.1,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039386571,0.16823,2974.6,2973.1,18.67498253]
["bitfinex-derivatives","ETHF0:USTF0",1769039386769,0.03134618,2975.4,2973.1,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039386971,0.1682,2975.1,2973.3,18.67498253]
["bitfinex-derivatives","ETHF0:USTF0",1769039387172,0.1682,2975.1,2973.4,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039387475,0.1682,2975.1,2973.6,18.67498253]
["bitfinex-derivatives","ETHF0:USTF0",1769039387669,0.1682,2975.1,2973.6,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039387876,0.16816,2975.9,2974.3,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039388074,0.16816,2975.9,2974.4,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039388374,0.16816,2975.9,2974.5,20.80110533]
["bitfinex-derivatives","ETHF0:USTF0",1769039388772,0.16816,2975.9,2974.6,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039389071,0.00374854,2976.5,2974.6,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039389072,0.00374854,2976.5,2974.6,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039389271,0.00374854,2976.5,2975.1,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039389471,0.00374854,2976.5,2975.4,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039389671,0.00374854,2976.5,2975.5,20.80610533]
["bitfinex-derivatives","ETHF0:USTF0",1769039389872,0.19004311,2977.6,2975.5,21.22298253]
["bitfinex-derivatives","ETHF0:USTF0",1769039390072,0.16809,2977.1,2975.5,2.9648772]
["bitfinex-derivatives","ETHF0:USTF0",1769039390372,0.50473093,2977.0,2975.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039390573,0.50482289,2976.9,2975.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039390772,0.16811,2976.7,2975.5,0.4168772]
["bitfinex-derivatives","ETHF0:USTF0",1769039390973,0.16811,2976.7,2975.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769039391581,0.00305037,2976.9,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039391582,0.1768358,2976.9,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039391877,0.17378543,2976.7,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039392081,0.17378543,2976.5,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039392270,0.17378543,2976.3,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039392671,0.16816,2975.8,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039392868,0.17378543,2976.3,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039393977,0.16813,2976.4,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039394180,0.00305037,2976.9,2975.4,18.26314591]
["bitfinex-derivatives","ETHF0:USTF0",1769039394385,0.14082614,2976.7,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039394686,0.16811,2976.7,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039395980,0.16813,2976.3,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039397383,0.16814,2976.2,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039397977,0.16814,2976.2,2975.6,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039398182,0.12157006,2976.9,2975.6,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039398377,0.12157006,2976.9,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039398573,0.16814,2976.2,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039398985,0.16814,2976.2,2975.6,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039399182,0.12157006,2976.9,2975.7,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039399482,0.12157006,2976.9,2975.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039399685,0.16816,2975.8,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039399880,0.16817,2975.7,2975.1,0.00272135]
["bitfinex-derivatives","ETHF0:USTF0",1769039400083,0.16821,2974.9,2974.4,9.64027917]
["bitfinex-derivatives","ETHF0:USTF0",1769039400592,0.05846329,2976.0,2974.4,9.64027917]
["bitfinex-derivatives","ETHF0:USTF0",1769039400785,0.16819,2975.3,2974.4,9.64027917]
["bitfinex-derivatives","ETHF0:USTF0",1769039400987,0.00504058,2974.9,2974.4,9.29252864]
["bitfinex-derivatives","ETHF0:USTF0",1769039401191,0.16823,2974.5,2973.2,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039401394,0.16823,2974.5,2973.4,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039401595,0.16824,2974.4,2973.7,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039401785,0.16824,2974.4,2973.5,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039401986,0.00504058,2974.9,2973.2,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039402188,0.16821,2975.0,2974.1,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039402388,0.16821,2975.0,2973.9,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039402590,0.16818,2975.6,2973.9,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039402794,0.16818,2975.6,2974.2,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039402995,0.16818,2975.6,2974.4,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039403288,0.16818,2975.6,2974.2,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039403289,0.00285197,2975.6,2974.8,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039403487,0.18579133,2976.8,2975.5,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039403488,0.1681,2976.8,2975.5,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039403688,0.16811,2976.7,2975.4,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039404089,0.16811,2976.7,2975.7,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039404291,0.16811,2976.7,2975.8,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039404595,0.17065728,2976.7,2975.8,18.26218846]
["bitfinex-derivatives","ETHF0:USTF0",1769039404898,0.17065728,2976.7,2976.0,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039405195,0.1886433,2977.9,2976.0,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039405393,0.16811,2976.7,2975.8,0.00408313]
["bitfinex-derivatives","ETHF0:USTF0",1769039405691,0.16808,2977.3,2976.3,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039405889,0.1681,2976.9,2976.0,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039406090,0.17056833,2976.9,2976.0,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039406384,0.00246833,2976.9,2976.0,18.26314591]
["bitfinex-derivatives","ETHF0:USTF0",1769039406591,0.00246833,2976.9,2976.0,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039406897,0.16811,2976.7,2976.0,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039407289,0.16811,2976.7,2976.0,18.26314591]
["bitfinex-derivatives","ETHF0:USTF0",1769039407588,0.16811,2976.7,2976.1,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039407794,0.16813,2976.4,2976.1,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039407994,0.00246833,2976.9,2976.3,18.25810533]
["bitfinex-derivatives","ETHF0:USTF0",1769039408190,0.16813,2976.4,2976.0,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039408599,0.16814,2976.2,2976.1,0.56488096]
["bitfinex-derivatives","ETHF0:USTF0",1769039408801,0.16817,2975.7,2974.0,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039409095,0.16818,2975.5,2974.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769039409289,0.16818,2975.5,2974.0,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039409290,0.16819,2975.3,2974.0,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039409490,0.16819,2975.2,2974.0,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039409791,0.16819,2975.2,2974.0,0.82616679]
["bitfinex-derivatives","ETHF0:USTF0",1769039409986,0.30968744,2976.8,2974.7,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039410187,0.17325058,2974.9,2974.1,2.45571516]
["bitfinex-derivatives","ETHF0:USTF0",1769039410394,0.16817,2975.6,2974.6,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039410598,0.16817,2975.6,2974.2,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039410792,0.16817,2975.6,2974.5,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039411189,0.16817,2975.6,2974.6,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039411389,0.28573691,2976.7,2974.5,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039411797,0.16815,2976.0,2974.8,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039412001,0.00246833,2976.9,2974.8,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039412297,0.16815,2976.0,2974.8,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039412597,0.16815,2976.0,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039412799,0.16815,2976.0,2975.4,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039412999,0.16815,2976.0,2975.6,0.23627357]
["bitfinex-derivatives","ETHF0:USTF0",1769039413494,0.5995912,2976.8,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039413796,0.35282918,2976.7,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039414197,0.16815,2976.0,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039414897,0.16817,2975.6,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039415694,0.00246833,2976.9,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039415892,0.16814,2976.1,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039416594,0.16815,2976.0,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039416991,0.16811,2976.7,2975.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039417190,0.16811,2976.7,2975.1,0.59175574]
["bitfinex-derivatives","ETHF0:USTF0",1769039417996,0.16813,2976.3,2975.1,0.59175574]
["bitfinex-derivatives","ETHF0:USTF0",1769039418603,0.00246833,2976.9,2975.1,0.59175574]
["bitfinex-derivatives","ETHF0:USTF0",1769039420197,0.00246833,2976.9,2975.3,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039420397,0.16806,2977.7,2975.3,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039421196,0.16806,2977.6,2975.3,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039421401,0.1720194,2977.6,2975.3,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039421909,0.0039594,2977.6,2975.7,1.42558964]
["bitfinex-derivatives","ETHF0:USTF0",1769039422197,0.0039594,2977.6,2975.9,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039422507,0.0039594,2977.6,2976.1,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039422800,0.0039594,2977.6,2976.1,0.59077165]
["bitfinex-derivatives","ETHF0:USTF0",1769039423602,0.473603,2977.5,2976.1,0.59077165]
["bitfinex-derivatives","ETHF0:USTF0",1769039423799,0.0039594,2977.6,2976.1,0.59077165]
["bitfinex-derivatives","ETHF0:USTF0",1769039424000,0.47359956,2977.5,2976.1,0.59077165]
["bitfinex-derivatives","ETHF0:USTF0",1769039424197,0.0039594,2977.6,2976.1,0.59077165]
["bitfinex-derivatives","ETHF0:USTF0",1769039424995,0.0039594,2977.6,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039424996,0.47357415,2977.5,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039425201,0.0039594,2977.6,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039425401,0.47356026,2977.5,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039425704,0.16809,2977.1,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039425907,0.1681,2976.9,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039427095,0.87868565,2976.6,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039427301,1.17949742,2976.5,2976.1,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769039427502,1.17949742,2976.4,2975.1,0.59175574]
["bitfinex-derivatives","ETHF0:USTF0",1769039427703,0.87868565,2976.7,2975.1,0.59175574]
["bitfinex-derivatives","ETHF0:USTF0",1769039428206,2.0563557,2976.7,2975.1,0.59175574]
["bitfinex-derivatives","ETHF0:USTF0",1769039428408,1.17767005,2976.6,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039428603,1.17767005,2976.5,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039428802,0.87868565,2976.8,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039429005,1.17646012,2976.7,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039429201,1.17646012,2976.6,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039429514,1.17646012,2976.5,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039429714,1.17646012,2976.4,2975.1,0.59521564]
["bitfinex-derivatives","ETHF0:USTF0",1769039430012,0.16812,2976.6,2975.1,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1769039430211,1.17040634,2976.5,2975.1,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1769039430411,1.17040634,2976.4,2975.1,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1769039430607,1.33853634,2976.3,2975.1,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1769039430911,0.16817,2975.8,2974.1,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039431306,0.16817,2975.7,2974.1,0.58671516]
["bitfinex-derivatives","ETHF0:USTF0",1769039431901,0.16819,2975.3,2974.1,0.00412922]
["bitfinex-derivatives","ETHF0:USTF0",1769039432211,0.1682,2975.2,2974.1,0.00412922]
["bitfinex-derivatives","ETHF0:USTF0",1769039433907,0.16821,2975.0,2974.1,0.00412922]
["bitfinex-derivatives","ETHF0:USTF0",1769039434106,0.5983164,2974.9,2973.0,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039434306,0.16824,2974.4,2972.5,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039434512,0.00427445,2975.3,2973.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039434811,0.1682,2975.1,2973.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039435006,0.1682,2975.1,2973.2,0.62749316]
["bitfinex-derivatives","ETHF0:USTF0",1769039435214,0.00427445,2975.3,2973.2,0.63099329]
["bitfinex-derivatives","ETHF0:USTF0",1769039436410,0.00427445,2975.3,2973.7,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039439813,0.87868565,2976.0,2974.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039440016,1.16216271,2975.9,2974.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039440214,1.16216271,2975.8,2974.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039440416,1.34591542,2976.3,2974.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039440417,0.87868565,2976.2,2974.2,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039440718,1.16189147,2976.1,2974.3,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039440912,1.16189147,2976.0,2974.3,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039441713,0.7665064,2975.3,2973.2,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769039442018,0.5983164,2975.1,2973.2,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769039442222,0.5983164,2975.1,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039443114,0.00504058,2975.4,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039443511,1.75935602,2975.3,2973.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769039443813,0.5983164,2975.3,2973.3,2.49145258]
["bitfinex-derivatives","ETHF0:USTF0",1769039444014,0.5983164,2975.3,2973.4,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039444212,0.00504058,2975.4,2973.4,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039444417,0.00504058,2975.4,2973.5,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039446409,0.5983164,2975.2,2973.5,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039447021,0.5983164,2974.7,2973.2,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769039448015,0.5983164,2975.2,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039448320,1.16036011,2975.1,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039448516,1.16036011,2975.0,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039448716,0.5983164,2975.2,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039448920,1.16032778,2975.1,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039449123,1.16032778,2975.0,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039449318,0.5983164,2975.2,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039449617,1.16041985,2975.1,2973.2,0.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1769039449817,1.16041985,2975.0,2973.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769039450017,0.5983164,2975.2,2973.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769039450212,1.16042352,2975.1,2973.4,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039450425,0.00504058,2975.4,2973.4,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039450621,1.16091613,2975.3,2973.4,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039450817,1.16091613,2975.2,2973.5,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039451022,0.00504058,2975.4,2973.9,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039451320,0.87868565,2975.9,2973.9,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039451321,0.87868565,2975.9,2974.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769039451524,0.88200701,2976.1,2974.7,0.62245258]
["bitfinex-derivatives","ETHF0:USTF0",1769039451824,0.5983164,2977.2,2974.4,1.43063022]
["bitfinex-derivatives","ETHF0:USTF0",1769039451825,0.87116676,2976.2,2974.4,1.43063022]
["bitfinex-derivatives","ETHF0:USTF0",1769039452024,0.5983164,2977.2,2974.4,1.43063022]
["bitfinex-derivatives","ETHF0:USTF0",1769039452025,1.74606775,2976.8,2974.4,1.43063022]
["bitfinex-derivatives","ETHF0:USTF0",1769039452228,2.19926212,2976.7,2974.4,1.43063022]
["bitfinex-derivatives","ETHF0:USTF0",1769039452523,0.45319437,2976.6,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039452822,0.45319437,2976.5,2975.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769039454126,2.19926212,2976.5,2975.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769039454323,0.45319437,2976.4,2975.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769039455123,2.19926212,2976.4,2975.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769039455325,0.45319437,2976.3,2975.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769039456221,1.74606775,2976.2,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039456427,1.74606775,2976.0,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039456927,1.74606775,2976.0,2974.4,0.17328058]
["bitfinex-derivatives","ETHF0:USTF0",1769039457127,1.74606775,2976.0,2975.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769039457624,1.74606775,2976.0,2974.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039457625,0.5983164,2975.6,2974.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039457826,1.74606775,2975.8,2974.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039458025,1.74606775,2975.9,2974.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769039458226,1.74606775,2975.9,2974.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039458427,1.74606775,2976.0,2974.9,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769039459229,1.74606775,2975.9,2974.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769039460528,1.74606775,2975.7,2974.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769039460931,2.3324323,2976.1,2974.9,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1769039461123,2.94446357,2976.5,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039461324,3.3995919,2976.4,2975.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769039461627,2.94446357,2976.5,2974.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769039461827,2.94725656,2976.6,2975.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039462029,0.60178784,2976.4,2974.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769039462218,0.60178784,2976.2,2974.8,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1769039462422,0.60178784,2976.2,2974.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769039462618,0.60178784,2976.1,2974.8,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1769039463024,0.60178784,2976.1,2974.8,2.04105164]
["bitfinex-derivatives","ETHF0:USTF0",1769039463531,1.12275451,2976.0,2975.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039463730,1.12275451,2975.9,2975.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039463928,2.94446357,2976.5,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039464530,0.60178784,2976.5,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039465132,0.60178784,2976.5,2975.0,1.42558964]
["bitfinex-derivatives","ETHF0:USTF0",1769039465430,0.60178784,2976.5,2975.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769039466727,0.60178784,2976.5,2975.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769039467028,0.60178784,2976.5,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769039467226,0.00279299,2976.6,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769039467628,2.94725656,2976.6,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039467835,2.94725656,2976.6,2975.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769039467836,0.00279299,2976.6,2975.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769039468036,0.60178784,2977.0,2975.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769039468229,0.60178784,2977.0,2974.8,0.00384164]
["bitfinex-derivatives","ETHF0:USTF0",1769039468532,0.60178784,2977.0,2975.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769039468732,0.60178784,2977.0,2975.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039468933,0.60592556,2977.0,2975.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039470026,0.60592556,2977.0,2975.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769039470729,0.60592556,2977.0,2975.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769039475032,0.60592556,2977.0,2976.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769039475234,4.122249,2978.1,2975.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039475235,2.34314609,2977.4,2976.3,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769039475436,0.16799,2978.9,2976.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1769039475437,2.34254582,2977.5,2976.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1769039475833,2.94446357,2978.1,2976.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1769039476034,1.07777321,2978.0,2976.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1769039476236,1.07777321,2977.9,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039476435,1.07777321,2977.8,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039476633,1.07777321,2977.7,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039476837,1.07777321,2977.6,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039477137,1.07777321,2977.5,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039477440,1.07777321,2977.4,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039477627,1.07777321,2977.3,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039477827,0.60178784,2977.9,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039478132,0.60178784,2977.9,2976.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769039478331,0.00504058,2977.6,2976.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769039478537,2.94950415,2977.6,2976.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769039478837,2.94950415,2977.6,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039479031,2.94950415,2977.6,2976.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769039479335,2.94950415,2977.6,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039480038,0.00504058,2977.6,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039480740,4.1027538,2978.1,2976.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769039481042,4.1027538,2978.1,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039481239,5.88892714,2978.7,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039481240,0.44940582,2978.0,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039481437,5.88892714,2978.7,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039481738,0.44936249,2978.6,2977.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769039481934,0.44936249,2978.5,2977.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769039482128,0.44936249,2978.4,2977.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769039482334,0.00352751,2978.7,2977.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769039482534,0.44931579,2978.6,2977.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769039482736,0.00352751,2978.7,2977.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769039482945,0.60178784,2978.6,2977.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039483132,0.60178784,2978.5,2977.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039483440,0.60178784,2978.5,2977.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769039483637,0.60178784,2978.4,2977.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769039484042,0.60178784,2978.4,2977.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039484436,0.60178784,2977.9,2976.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039484643,0.60178784,2977.9,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039484940,0.60178784,2977.9,2975.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769039485336,0.17306058,2978.3,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039485337,2.34113718,2977.5,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039485536,0.60178784,2977.4,2975.6,2.71842139]
["bitfinex-derivatives","ETHF0:USTF0",1769039485736,0.60178784,2977.0,2975.6,0.00325139]
["bitfinex-derivatives","ETHF0:USTF0",1769039485932,0.60178784,2976.9,2975.6,0.00325139]
["bitfinex-derivatives","ETHF0:USTF0",1769039486133,0.60178784,2976.7,2975.6,0.00325139]
["bitfinex-derivatives","ETHF0:USTF0",1769039486330,0.00504058,2976.6,2975.6,0.00325139]
["bitfinex-derivatives","ETHF0:USTF0",1769039486540,0.00922487,2976.6,2975.6,0.00325139]
["bitfinex-derivatives","ETHF0:USTF0",1769039487837,0.61101271,2976.6,2975.6,0.00325139]
["bitfinex-derivatives","ETHF0:USTF0",1769039488037,0.61101271,2976.6,2972.8,6.02676316]
["bitfinex-derivatives","ETHF0:USTF0",1769039488038,0.60178784,2976.2,2974.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769039488839,0.60178784,2976.2,2974.6,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1769039489041,0.60178784,2976.2,2974.6,2.71803727]
["bitfinex-derivatives","ETHF0:USTF0",1769039490235,0.60178784,2976.0,2974.6,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1769039490446,0.60178784,2976.0,2973.5,1.52865639]
["bitfinex-derivatives","ETHF0:USTF0",1769039490447,0.60178784,2975.6,2973.5,0.88158283]
["bitfinex-derivatives","ETHF0:USTF0",1769039490635,0.60178784,2975.4,2973.5,2.74958283]
["bitfinex-derivatives","ETHF0:USTF0",1769039491040,0.60178784,2975.4,2973.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769039491240,0.00504058,2974.7,2973.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769039491440,0.00418429,2976.6,2974.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769039491441,0.62429923,2976.5,2974.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769039491644,0.62429923,2976.3,2974.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769039491948,0.62429923,2976.1,2974.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769039492347,0.62429923,2976.1,2974.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769039492544,0.62429923,2976.1,2974.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769039493144,0.62429923,2976.1,2974.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769039493345,0.62429923,2976.1,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039493952,0.62848352,2976.6,2974.9,1.87304058]
["bitfinex-derivatives","ETHF0:USTF0",1769039494254,0.99112822,2976.5,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039494548,0.62429923,2976.2,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039494850,10.48819386,2976.4,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039494851,0.00418429,2976.6,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039495050,0.99125091,2976.5,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039495251,0.99125091,2976.4,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039495454,0.00418429,2976.6,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039495652,0.00418429,2976.6,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039496338,0.62848352,2976.6,2975.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039496543,0.62429923,2976.4,2974.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039497248,0.62429923,2976.4,2975.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769039497443,0.00418429,2976.6,2974.9,0.62809516]
["bitfinex-derivatives","ETHF0:USTF0",1769039497651,0.62429923,2977.0,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039498047,0.62429923,2976.9,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039498246,0.62429923,2976.8,2975.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769039498447,0.62429923,2976.8,2975.0,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1769039498648,0.62859774,2976.8,2975.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769039498850,0.62859774,2976.8,2975.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769039499345,0.62859774,2976.8,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769039499748,0.00429851,2976.8,2975.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769039500148,0.00429851,2976.8,2975.9,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039500449,0.00429851,2976.8,2975.9,0.00857762]
["bitfinex-derivatives","ETHF0:USTF0",1769039502946,0.62429923,2977.8,2975.9,0.00857762]
["bitfinex-derivatives","ETHF0:USTF0",1769039503146,1.43840471,2977.7,2976.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769039503347,0.44661535,2977.6,2976.5,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1769039503547,0.62429923,2978.3,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039503848,1.43816506,2978.2,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039504048,1.43816506,2978.1,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039504253,1.43816506,2978.0,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039504453,1.43816506,2977.9,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039504656,0.44666933,2977.8,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039504857,0.00327614,2978.3,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039505049,0.44667037,2978.2,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039505356,0.44667037,2978.2,2976.6,0.62305458]
["bitfinex-derivatives","ETHF0:USTF0",1769039505357,0.44667037,2978.1,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039505654,0.44667037,2978.0,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039505958,0.00327614,2978.3,2976.6,0.62305458]
["bitfinex-derivatives","ETHF0:USTF0",1769039506151,0.44667145,2978.2,2977.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769039506349,0.44653947,2978.1,2977.3,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1769039506554,0.00327614,2978.3,2977.3,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1769039506754,0.44651878,2978.2,2977.3,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1769039507057,0.44651878,2978.1,2977.2,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039507256,0.62429923,2977.9,2975.5,0.62305458]
["bitfinex-derivatives","ETHF0:USTF0",1769039507455,0.62429923,2977.7,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039507762,0.00504058,2978.0,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039507763,0.62429923,2977.5,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039508052,0.44642159,2977.4,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039508259,10.12122637,2977.5,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039508458,0.44645201,2977.4,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039508658,0.62429923,2977.5,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039508859,0.44645016,2977.4,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039509060,0.62429923,2977.5,2975.9,0.17168704]
["bitfinex-derivatives","ETHF0:USTF0",1769039509357,0.62933981,2978.0,2976.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769039509656,0.62933981,2978.0,2975.9,0.62659162]
["bitfinex-derivatives","ETHF0:USTF0",1769039510061,0.62933981,2978.0,2976.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769039510356,0.62933981,2978.0,2975.9,0.62659162]
["bitfinex-derivatives","ETHF0:USTF0",1769039510558,0.62933981,2978.0,2976.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769039510858,0.62933981,2978.0,2976.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769039511257,0.62429923,2977.9,2976.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769039512762,0.62429923,2977.9,2976.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769039512763,0.62429923,2977.9,2976.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769039512953,0.62429923,2977.9,2976.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769039513154,0.62429923,2977.9,2976.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769039514058,0.62429923,2979.2,2977.0,0.62809516]
["bitfinex-derivatives","ETHF0:USTF0",1769039514356,0.1,2979.4,2977.4,0.62305458]
["bitfinex-derivatives","ETHF0:USTF0",1769039514552,0.1,2979.4,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769039514751,0.1,2979.4,2977.8,0.62305458]
["bitfinex-derivatives","ETHF0:USTF0",1769039514957,0.62429923,2980.4,2978.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769039515155,0.62429923,2980.2,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039515366,0.62429923,2979.8,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039515566,1.07062099,2979.7,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039515759,9.9432489,2979.6,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039515956,9.49692714,2979.5,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039516157,0.62429923,2979.7,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039516357,9.49692714,2979.5,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039516753,0.62429923,2980.3,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039517064,10.92694232,2980.2,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039517361,0.44555413,2980.1,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039517563,0.44555413,2980.0,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769039517865,0.62429923,2980.3,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769039518166,9.49692714,2980.2,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769039518361,0.9840497,2980.1,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769039518563,0.9840497,2980.0,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769039518770,0.9840497,2979.9,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769039519059,1.49864048,2980.3,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039519060,0.62429923,2979.7,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039519264,0.62429923,2979.6,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039519467,10.12122637,2979.6,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039519659,9.49692714,2979.5,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039520166,9.49692714,2979.4,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039520469,9.49692714,2979.5,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039520966,9.49692714,2979.4,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039521167,9.49692714,2979.3,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039521664,9.49692714,2979.1,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039521860,9.49692714,2979.3,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039522266,9.49692714,2979.1,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039522567,9.49692714,2979.3,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039522764,0.62429923,2979.6,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039523068,1.88106524,2980.2,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039523366,0.97591604,2980.1,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039523561,0.97591604,2980.0,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039523771,0.97591604,2979.9,2978.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769039523963,0.97591604,2979.8,2978.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769039524167,1.98247721,2979.7,2978.5,0.17120931]
["bitfinex-derivatives","ETHF0:USTF0",1769039524467,0.97575322,2979.6,2978.5,2.68620931]
["bitfinex-derivatives","ETHF0:USTF0",1769039525666,1.00672399,2979.7,2978.5,2.68620931]
["bitfinex-derivatives","ETHF0:USTF0",1769039527769,0.87434125,2980.1,2978.5,2.51819931]
["bitfinex-derivatives","ETHF0:USTF0",1769039528069,0.97449262,2980.0,2978.5,2.51819931]
["bitfinex-derivatives","ETHF0:USTF0",1769039528271,0.8786704,2980.4,2978.5,3.51670205]
["bitfinex-derivatives","ETHF0:USTF0",1769039528469,0.97493693,2980.3,2978.5,3.51670205]
["bitfinex-derivatives","ETHF0:USTF0",1769039528774,0.97493693,2980.2,2978.5,3.51670205]
["bitfinex-derivatives","ETHF0:USTF0",1769039528969,0.97493693,2980.1,2978.5,3.51670205]
["bitfinex-derivatives","ETHF0:USTF0",1769039529168,0.97493693,2980.0,2978.5,3.51670205]
["bitfinex-derivatives","ETHF0:USTF0",1769039529472,0.97493693,2979.9,2979.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769039529670,0.97493693,2979.8,2979.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769039529976,0.87434125,2980.1,2979.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769039530168,1.16531283,2980.3,2979.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769039530475,1.16531283,2980.3,2978.6,0.99850274]
["bitfinex-derivatives","ETHF0:USTF0",1769039530674,1.75301793,2980.6,2979.0,0.99850274]
["bitfinex-derivatives","ETHF0:USTF0",1769039530870,2.34113718,2981.1,2979.7,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769039531073,1.17459399,2980.9,2978.5,0.00319931]
["bitfinex-derivatives","ETHF0:USTF0",1769039531277,1.00672399,2980.0,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039531481,1.00672399,2979.6,2976.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769039531679,1.00672399,2979.6,2976.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039531869,1.00672399,2979.6,2976.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769039532066,1.00672399,2979.6,2977.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769039532268,0.00504058,2978.5,2977.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769039533074,1.00672399,2979.1,2977.3,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1769039533282,1.00672399,2979.1,2977.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769039534275,1.00672399,2979.1,2977.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769039534476,1.00997749,2979.6,2977.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769039537674,1.00997749,2979.6,2977.2,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769039537874,1.00672399,2979.4,2977.2,1.87132722]
["bitfinex-derivatives","ETHF0:USTF0",1769039538076,1.17468399,2979.4,2977.2,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769039538282,1.00672399,2979.3,2977.2,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769039539174,1.17468399,2979.3,2977.2,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769039539375,0.00504058,2978.5,2977.2,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769039539680,1.00672399,2978.4,2977.2,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769039539879,1.00672399,2978.4,2976.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769039540776,1.00672399,2978.4,2976.5,1.8700786]
["bitfinex-derivatives","ETHF0:USTF0",1769039541984,1.00672399,2978.4,2976.5,0.0030786]
["bitfinex-derivatives","ETHF0:USTF0",1769039544287,1.00672399,2978.4,2976.5,1.42497323]
["bitfinex-derivatives","ETHF0:USTF0",1769039544478,1.00672399,2978.4,2976.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769039545283,1.00672399,2978.4,2976.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039545789,1.00672399,2978.4,2976.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039545980,0.00504058,2978.5,2976.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769039546181,0.00504058,2978.5,2977.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769039546983,0.00504058,2978.5,2977.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769039547789,1.00672399,2979.5,2977.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039548291,1.00672399,2979.5,2977.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769039549288,1.00672399,2979.5,2977.6,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039549487,1.00672399,2979.3,2977.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1769039551290,1.00672399,2979.3,2977.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769039551791,1.00672399,2979.3,2977.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769039552188,6.477,2980.3,2978.3,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1769039552391,1.42189463,2981.3,2977.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769039552392,10.368,2981.2,2978.4,5.09966457]
["bitfinex-derivatives","ETHF0:USTF0",1769039552587,1.38708896,2981.1,2978.7,1.35875994]
["bitfinex-derivatives","ETHF0:USTF0",1769039552786,1.38708896,2981.0,2978.7,1.35875994]
["bitfinex-derivatives","ETHF0:USTF0",1769039552986,1.38708896,2980.9,2978.7,1.35875994]
["bitfinex-derivatives","ETHF0:USTF0",1769039553190,1.38708896,2980.8,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039553389,1.38708896,2980.7,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039553581,0.44254789,2980.6,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039553897,0.44254789,2980.5,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039554190,0.44254789,2980.4,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039554393,1.2063854,2980.8,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039554595,1.6480075,2980.7,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039554791,0.4416221,2980.6,2978.7,1.36132778]
["bitfinex-derivatives","ETHF0:USTF0",1769039554992,1.2063854,2980.5,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039555190,1.2063854,2980.3,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039555389,1.2063854,2980.1,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039555695,0.00504058,2979.9,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039557896,1.21142598,2979.9,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039558287,0.00504058,2979.9,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039561096,0.00504058,2979.9,2978.7,1.19333778]
["bitfinex-derivatives","ETHF0:USTF0",1769039562995,0.00504058,2979.9,2978.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769039565297,0.00504058,2979.9,2978.8,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1769039565797,0.00504058,2979.9,2978.8,3.82975994]
["bitfinex-derivatives","ETHF0:USTF0",1769039566898,0.00504058,2979.9,2978.8,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1769039567692,0.00504058,2979.9,2978.8,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1769039570903,0.00504058,2979.9,2978.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769039572402,1.21142598,2979.9,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039573800,0.00504058,2979.9,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039578507,1.2063854,2979.8,2978.7,0.00256784]
["bitfinex-derivatives","ETHF0:USTF0",1769039578705,1.2063854,2979.8,2977.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769039579006,1.2063854,2979.8,2977.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1769039579605,1.2063854,2979.8,2978.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769039580508,0.00504058,2979.9,2978.2,1.49232455]
["bitfinex-derivatives","ETHF0:USTF0",1769039581407,1.59002012,2979.9,2977.8,0.17058815]
["bitfinex-derivatives","ETHF0:USTF0",1769039581701,1.59002012,2979.9,2977.8,4.04344999]
["bitfinex-derivatives","ETHF0:USTF0",1769039583705,1.42209012,2979.9,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769039583904,1.42209012,2979.9,2978.0,1.56390184]
["bitfinex-derivatives","ETHF0:USTF0",1769039585513,1.42209012,2979.9,2978.1,1.56389184]
["bitfinex-derivatives","ETHF0:USTF0",1769039586216,1.42209012,2979.9,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769039586412,1.42209012,2979.9,2978.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769039588713,1.42209012,2979.9,2978.3,1.56388184]
["bitfinex-derivatives","ETHF0:USTF0",1769039594323,1.41704954,2979.5,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039594618,1.41704954,2979.3,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039597022,1.58499954,2979.7,2977.8,1.39840999]
["bitfinex-derivatives","ETHF0:USTF0",1769039597220,0.3819102,2979.6,2977.8,1.39840999]
["bitfinex-derivatives","ETHF0:USTF0",1769039597420,0.3819102,2979.5,2977.8,1.39840999]
["bitfinex-derivatives","ETHF0:USTF0",1769039597621,1.58499954,2979.7,2977.8,1.39840999]
["bitfinex-derivatives","ETHF0:USTF0",1769039597826,0.00504058,2979.9,2978.4,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039598025,0.00504058,2979.9,2978.6,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039598918,0.38004225,2979.8,2978.1,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039599114,0.38030489,2979.7,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039599319,0.00504058,2979.9,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039599525,0.38030512,2979.8,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039599722,0.38030512,2979.7,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039599925,0.00504058,2979.9,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039600118,0.38030671,2979.8,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039600314,0.38030671,2979.7,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039600514,0.38030671,2979.6,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039600720,0.00504058,2979.9,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039601017,0.38053453,2979.8,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039601218,0.38053453,2979.7,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039601422,0.38053453,2979.6,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039601623,0.38053453,2979.5,2978.2,3.87486184]
["bitfinex-derivatives","ETHF0:USTF0",1769039601927,0.38053453,2979.4,2978.3,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039602120,1.42209012,2979.9,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039602433,1.41704954,2979.7,2977.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769039602731,2.743387,2979.6,2977.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769039602931,2.743387,2979.5,2977.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769039603126,1.41704954,2979.3,2977.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769039604135,1.41704954,2979.1,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039606235,1.0496344,2979.5,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039606436,1.32410964,2979.4,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039606733,1.32410964,2979.3,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039607032,0.3805967,2979.2,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039607231,2.29873394,2979.6,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039607437,2.74092252,2979.5,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039607639,1.32387298,2979.4,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039607936,0.38057954,2979.3,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039608128,1.41704954,2979.5,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039608327,1.32372799,2979.4,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039608535,0.38057343,2979.3,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039608838,1.41704954,2979.5,2977.8,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1769039609140,1.41704954,2979.5,2977.0,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039609141,1.41704954,2979.0,2977.0,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039609733,1.79748751,2978.9,2977.0,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039609940,0.00504058,2978.3,2977.0,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1769039610137,0.00916365,2978.3,2977.0,1.39857026]
["bitfinex-derivatives","ETHF0:USTF0",1769039612233,0.00916365,2978.3,2977.0,0.00270842]
["bitfinex-derivatives","ETHF0:USTF0",1769039612234,1.3924554,2978.3,2977.0,0.00270842]
["bitfinex-derivatives","ETHF0:USTF0",1769039612538,1.3924554,2978.3,2976.0,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039613436,1.3924554,2978.3,2976.0,1.34456668]
["bitfinex-derivatives","ETHF0:USTF0",1769039614426,1.3924554,2978.3,2976.2,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039615341,0.00916365,2978.3,2976.2,1.50953201]
["bitfinex-derivatives","ETHF0:USTF0",1769039616535,0.00916365,2978.3,2976.4,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039620143,0.00916365,2978.3,2977.1,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039620338,10.53596,2979.3,2977.3,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039620538,0.38144618,2979.2,2977.3,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039620735,0.38144618,2979.1,2977.3,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039620939,1.38329175,2979.5,2977.3,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039621141,0.38144163,2979.4,2977.3,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039621346,0.38144163,2979.3,2977.3,1.50946201]
["bitfinex-derivatives","ETHF0:USTF0",1769039621842,0.38144163,2979.3,2977.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769039622243,0.38144163,2979.3,2977.3,1.50946201]
["bitfinex-derivatives","ETHF0:USTF0",1769039622644,1.38329175,2979.2,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039622837,1.38329175,2978.9,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039623042,1.76473338,2978.8,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039623239,0.38144163,2978.7,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039623841,1.38329175,2978.8,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039624148,0.38159571,2978.7,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039626050,0.3815355,2978.6,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039626346,1.38329175,2978.8,2977.1,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1769039631753,1.38329175,2978.8,2977.1,1.34643259]
["bitfinex-derivatives","ETHF0:USTF0",1769039632257,0.94338848,2978.7,2977.1,1.34643259]
["bitfinex-derivatives","ETHF0:USTF0",1769039632559,1.38329175,2978.8,2977.1,1.34643259]
["bitfinex-derivatives","ETHF0:USTF0",1769039632757,0.94339167,2978.7,2977.1,1.34643259]
["bitfinex-derivatives","ETHF0:USTF0",1769039632955,1.38329175,2978.8,2977.1,1.34643259]
["bitfinex-derivatives","ETHF0:USTF0",1769039633154,0.8816844,2979.1,2977.6,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039633364,0.94365567,2979.0,2977.6,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039633655,0.8816844,2979.3,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039633856,1.32584129,2979.2,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039634160,0.94366524,2979.1,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039634352,0.94366524,2979.0,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039634557,0.8816844,2979.3,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039634759,1.32592533,2979.2,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039635066,0.8816844,2979.3,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039635067,0.9436941,2979.1,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039635259,0.8816844,2979.3,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039635462,1.32595931,2979.2,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039635665,0.94370531,2979.1,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039635855,0.8816844,2979.3,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039636154,1.325977,2979.2,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039636355,0.94371788,2979.1,2977.6,1.50945201]
["bitfinex-derivatives","ETHF0:USTF0",1769039636555,0.88434356,2979.4,2977.7,3.79039201]
["bitfinex-derivatives","ETHF0:USTF0",1769039636765,1.326035,2979.3,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039637063,0.00265916,2979.4,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039637256,1.32596339,2979.3,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039637456,0.00265916,2979.4,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039637762,0.94372225,2979.3,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039638057,0.00265916,2979.4,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039638865,0.62821724,2979.8,2977.8,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039639161,0.62821724,2979.8,2977.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769039639162,1.16904919,2981.0,2979.5,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039639361,1.30015344,2980.9,2979.5,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039639568,1.30015344,2980.8,2979.6,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039639761,1.30015344,2980.7,2979.6,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039640063,4.79378125,2982.2,2979.6,1.34139201]
["bitfinex-derivatives","ETHF0:USTF0",1769039640064,1.75771003,2981.9,2979.8,1.48625007]
["bitfinex-derivatives","ETHF0:USTF0",1769039640261,2.92678125,2982.8,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039640262,1.41120061,2981.6,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039640452,1.41120061,2981.3,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039640657,1.41120061,2981.1,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039640862,1.41120061,2980.9,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039641064,1.41120061,2980.7,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039641364,0.91708874,2980.6,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039641567,0.00503195,2980.6,2979.6,0.00299557]
["bitfinex-derivatives","ETHF0:USTF0",1769039644864,1.52522067,2980.6,2979.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769039645063,0.90985341,2980.5,2979.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769039645257,1.52018872,2980.4,2979.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769039645966,1.52018872,2980.4,2979.2,0.1719131]
["bitfinex-derivatives","ETHF0:USTF0",1769039648068,1.75771003,2981.6,2979.2,0.1719131]
["bitfinex-derivatives","ETHF0:USTF0",1769039648069,10.368,2982.3,2980.9,1.54778802]
["bitfinex-derivatives","ETHF0:USTF0",1769039648265,1.28798485,2982.2,2980.9,1.54778802]
["bitfinex-derivatives","ETHF0:USTF0",1769039648567,1.28798485,2982.1,2981.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769039648763,4.09702778,2984.0,2979.8,7.22448105]
["bitfinex-derivatives","ETHF0:USTF0",1769039648764,1.75771003,2982.9,2981.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769039648966,1.75771003,2982.7,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039649173,2.13282419,2982.6,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039649370,0.37511416,2982.5,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039649565,0.37511416,2982.4,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039649765,0.37511416,2982.3,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039649971,0.37511416,2982.2,2981.2,0.17060095]
["bitfinex-derivatives","ETHF0:USTF0",1769039650269,0.37471211,2982.1,2981.2,0.17060095]
["bitfinex-derivatives","ETHF0:USTF0",1769039650469,1.866,2982.7,2981.2,0.17060095]
["bitfinex-derivatives","ETHF0:USTF0",1769039650670,0.37471413,2982.6,2981.2,0.17060095]
["bitfinex-derivatives","ETHF0:USTF0",1769039650864,0.37471413,2982.5,2981.2,0.17060095]
["bitfinex-derivatives","ETHF0:USTF0",1769039651064,0.37471413,2982.4,2981.2,0.17060095]
["bitfinex-derivatives","ETHF0:USTF0",1769039651367,1.89490285,2982.3,2980.1,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039651566,1.52018872,2982.1,2979.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769039651873,1.52018872,2981.9,2980.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769039652064,0.37471413,2981.8,2980.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769039652364,0.37471413,2981.7,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039652565,1.866,2981.9,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039652768,0.37440054,2981.8,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039652968,0.37440054,2981.7,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039653168,1.75771003,2982.3,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039653169,1.866,2982.1,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039653365,2.24040183,2982.0,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039653572,0.37440183,2981.9,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039654071,2.24040183,2981.9,2980.3,1.54781802]
["bitfinex-derivatives","ETHF0:USTF0",1769039654263,0.37440183,2981.8,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039654465,1.866,2982.2,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039654675,0.37447385,2982.1,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039654869,0.37447385,2982.0,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039655070,0.37447385,2981.9,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039655270,0.37454242,2981.8,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039655469,0.37454242,2981.7,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039655767,3.62371003,2982.2,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039655969,1.866,2982.2,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039658172,1.52018872,2982.4,2980.3,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039658371,1.866,2982.2,2980.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039659073,1.52018872,2982.4,2980.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039659269,1.52256421,2982.9,2981.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769039659571,1.865,2982.8,2981.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769039659771,1.865,2982.7,2981.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769039660165,1.865,2982.6,2981.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769039660475,1.865,2982.6,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039660776,1.52256421,2982.9,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039660973,0.89992176,2982.8,2981.3,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039661169,1.86737549,2982.9,2981.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039661569,0.00237549,2982.9,2981.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039661773,1.86737549,2982.9,2981.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039662677,0.00237549,2982.9,2981.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039662877,1.86737549,2982.9,2981.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039663075,1.52018872,2982.7,2980.3,5.41581802]
["bitfinex-derivatives","ETHF0:USTF0",1769039663282,1.52018872,2982.5,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039663578,0.90000144,2982.4,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039663784,2.42019016,2982.3,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039664084,1.52018872,2982.3,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039664380,0.90028307,2982.2,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039664572,1.52018872,2982.3,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039664772,2.42046881,2982.2,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039664972,1.52018872,2982.2,2980.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769039665880,1.52018872,2982.0,2980.3,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039666277,1.52018872,2982.0,2979.8,2.96718039]
["bitfinex-derivatives","ETHF0:USTF0",1769039667178,2.42187385,2981.9,2979.8,2.96718039]
["bitfinex-derivatives","ETHF0:USTF0",1769039667482,1.52018872,2981.9,2979.8,2.96718039]
["bitfinex-derivatives","ETHF0:USTF0",1769039667780,1.865,2982.3,2980.4,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039667980,0.90181762,2982.2,2980.6,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039668283,0.90181762,2982.1,2980.6,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039668486,1.52018872,2982.4,2980.6,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039668774,0.90243673,2982.3,2980.6,1.54780802]
["bitfinex-derivatives","ETHF0:USTF0",1769039668980,1.52018872,2982.4,2980.6,1.54780802]
["bitfinex-derivatives","ETHF0:USTF0",1769039668981,0.90243673,2982.2,2980.6,1.54780802]
["bitfinex-derivatives","ETHF0:USTF0",1769039669178,0.90243673,2982.1,2980.6,1.54780802]
["bitfinex-derivatives","ETHF0:USTF0",1769039669376,1.52018872,2982.4,2980.6,1.54780802]
["bitfinex-derivatives","ETHF0:USTF0",1769039669578,0.89814906,2982.3,2980.6,1.54780802]
["bitfinex-derivatives","ETHF0:USTF0",1769039669772,0.89814906,2982.2,2980.7,1.54779802]
["bitfinex-derivatives","ETHF0:USTF0",1769039669983,0.00503195,2982.6,2980.9,1.54778802]
["bitfinex-derivatives","ETHF0:USTF0",1769039670283,0.00503195,2982.6,2980.8,1.41933237]
["bitfinex-derivatives","ETHF0:USTF0",1769039670284,0.89799829,2982.5,2981.2,1.54776802]
["bitfinex-derivatives","ETHF0:USTF0",1769039670479,0.89799829,2982.5,2981.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039670480,0.89799829,2982.4,2980.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039670780,1.68798872,2982.1,2979.8,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039670984,1.52018872,2981.9,2979.8,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039671182,1.06883617,2981.7,2979.8,1.37991802]
["bitfinex-derivatives","ETHF0:USTF0",1769039671382,2.2380039,2982.2,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039671585,3.83193424,2982.1,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039671783,0.89809807,2982.0,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039672280,0.89809807,2982.0,2980.2,1.23866089]
["bitfinex-derivatives","ETHF0:USTF0",1769039672682,0.89809807,2982.0,2980.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769039672882,0.89809807,2982.0,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039673076,4.1030039,2982.5,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039673379,1.06883617,2982.3,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039673586,0.89837148,2982.2,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039676287,0.89837148,2982.1,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039676487,0.89837148,2982.0,2980.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769039676689,1.96720765,2981.9,2980.2,0.00294293]
["bitfinex-derivatives","ETHF0:USTF0",1769039676890,0.89837148,2981.8,2980.2,0.00294293]
["bitfinex-derivatives","ETHF0:USTF0",1769039678385,0.89837148,2981.8,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039678586,0.89837148,2981.7,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039678885,1.865,2982.1,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039679196,1.2477817,2982.0,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039679387,0.90074801,2981.9,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039679588,0.90074801,2981.8,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039679781,0.90074801,2981.7,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039680100,0.90081836,2981.6,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039680390,1.06883617,2982.0,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039680592,2.31675763,2981.9,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039680893,0.90084912,2981.8,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039682089,1.96968529,2981.8,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039682291,0.90084912,2981.7,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039682894,0.90084912,2981.6,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039683088,0.90084912,2981.5,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039683288,0.90084912,2981.4,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039683488,2.2380039,2981.8,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039683489,1.16916773,2981.8,2980.2,1.07075089]
["bitfinex-derivatives","ETHF0:USTF0",1769039683690,0.3472334,2981.7,2980.3,1.23571796]
["bitfinex-derivatives","ETHF0:USTF0",1769039683885,0.90120257,2981.6,2980.3,1.23571796]
["bitfinex-derivatives","ETHF0:USTF0",1769039684090,1.16916773,2981.8,2980.3,1.23571796]
["bitfinex-derivatives","ETHF0:USTF0",1769039684091,0.00503195,2981.3,2980.3,1.23571796]
["bitfinex-derivatives","ETHF0:USTF0",1769039688800,0.00503195,2981.3,2980.2,0.00294293]
["bitfinex-derivatives","ETHF0:USTF0",1769039691297,1.06883617,2982.3,2980.3,1.23570796]
["bitfinex-derivatives","ETHF0:USTF0",1769039691497,0.00237549,2982.9,2981.1,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039691699,0.90212449,2982.8,2981.1,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039691905,1.06883617,2982.5,2980.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039692209,0.00237549,2982.9,2980.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039692210,1.06883617,2982.3,2980.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039692402,1.06883617,2982.8,2980.7,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039692600,0.90249106,2982.7,2980.7,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039692907,0.90249106,2982.6,2980.7,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039693106,1.06883617,2982.8,2980.7,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039693502,1.06883617,2982.8,2980.7,1.23568796]
["bitfinex-derivatives","ETHF0:USTF0",1769039693704,1.06883617,2982.8,2981.0,1.06780796]
["bitfinex-derivatives","ETHF0:USTF0",1769039693898,1.06883617,2982.8,2981.0,1.23567796]
["bitfinex-derivatives","ETHF0:USTF0",1769039694110,0.00237549,2982.9,2981.0,1.23567796]
["bitfinex-derivatives","ETHF0:USTF0",1769039695002,0.00237549,2982.9,2981.1,1.23566796]
["bitfinex-derivatives","ETHF0:USTF0",1769039698011,0.00237549,2982.9,2981.2,1.23565796]
["bitfinex-derivatives","ETHF0:USTF0",1769039702312,0.00237549,2982.9,2981.4,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039704312,0.00237549,2982.9,2981.4,0.9461658]
["bitfinex-derivatives","ETHF0:USTF0",1769039704512,0.00237549,2982.9,2981.6,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039704713,0.87919575,2983.4,2981.8,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039704913,0.16772,2983.7,2982.1,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039705213,0.89922949,2983.6,2982.2,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039705524,0.16768,2984.3,2982.7,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039705525,0.87919575,2984.1,2982.7,0.7783258]
["bitfinex-derivatives","ETHF0:USTF0",1769039705817,0.34895091,2984.0,2982.7,0.78233441]
["bitfinex-derivatives","ETHF0:USTF0",1769039706014,0.00278323,2984.1,2982.7,0.78233441]
["bitfinex-derivatives","ETHF0:USTF0",1769039706220,1.16916773,2984.4,2982.7,0.78233441]
["bitfinex-derivatives","ETHF0:USTF0",1769039706415,0.16765,2984.9,2982.7,0.78233441]
["bitfinex-derivatives","ETHF0:USTF0",1769039706416,1.75771003,2984.9,2983.2,0.50525055]
["bitfinex-derivatives","ETHF0:USTF0",1769039706621,0.82931144,2984.7,2982.7,0.00400861]
["bitfinex-derivatives","ETHF0:USTF0",1769039706823,0.82931144,2984.6,2982.7,0.00400861]
["bitfinex-derivatives","ETHF0:USTF0",1769039707122,0.82931144,2984.6,2982.7,0.49499944]
["bitfinex-derivatives","ETHF0:USTF0",1769039707319,0.8334369,2984.6,2982.7,0.49499944]
["bitfinex-derivatives","ETHF0:USTF0",1769039707820,0.00412546,2984.6,2982.7,0.49499944]
["bitfinex-derivatives","ETHF0:USTF0",1769039708322,0.99692144,2985.6,2983.8,0.48749417]
["bitfinex-derivatives","ETHF0:USTF0",1769039708821,0.99692144,2985.5,2983.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1769039709023,0.99692144,2985.5,2983.6,2.86094332]
["bitfinex-derivatives","ETHF0:USTF0",1769039709220,0.83342411,2985.5,2983.6,2.86094332]
["bitfinex-derivatives","ETHF0:USTF0",1769039709518,0.83342411,2985.5,2983.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1769039710621,0.82931144,2985.4,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039713923,0.00411267,2985.5,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039714816,0.83342411,2985.5,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039716427,2.34113718,2985.3,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039718320,3.20906472,2985.2,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039718522,0.86792754,2985.1,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039718827,0.86792754,2985.0,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039719028,0.86792754,2984.9,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039719230,0.86792754,2984.8,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039719532,2.34113718,2985.2,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039720430,3.76020536,2985.5,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039720625,2.34475584,2985.3,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039720924,0.00411267,2985.5,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039721319,0.83342411,2985.5,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039725824,0.82931144,2985.4,2984.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039727321,0.82931144,2985.4,2984.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039727523,0.00411267,2985.5,2983.2,2.40040358]
["bitfinex-derivatives","ETHF0:USTF0",1769039727524,0.82931144,2985.0,2983.2,2.40040358]
["bitfinex-derivatives","ETHF0:USTF0",1769039727727,0.82931144,2985.0,2982.9,4.77340358]
["bitfinex-derivatives","ETHF0:USTF0",1769039727926,0.82931144,2985.0,2982.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1769039728331,0.82931144,2985.0,2982.9,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1769039728521,0.82931144,2985.0,2982.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039728725,0.82931144,2985.0,2982.7,0.00400861]
["bitfinex-derivatives","ETHF0:USTF0",1769039728726,0.99695144,2985.0,2982.7,0.00400861]
["bitfinex-derivatives","ETHF0:USTF0",1769039729633,0.99695144,2985.0,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039729834,0.99695144,2985.0,2982.7,0.00400861]
["bitfinex-derivatives","ETHF0:USTF0",1769039730734,0.99695144,2985.0,2982.7,0.17177861]
["bitfinex-derivatives","ETHF0:USTF0",1769039731531,0.64507462,2984.8,2982.7,0.17177861]
["bitfinex-derivatives","ETHF0:USTF0",1769039733733,0.64507462,2984.6,2982.7,0.17177861]
["bitfinex-derivatives","ETHF0:USTF0",1769039734833,0.64507462,2984.6,2982.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039736828,0.64507462,2984.6,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039737134,0.64507462,2984.6,2982.8,2.40040358]
["bitfinex-derivatives","ETHF0:USTF0",1769039737438,0.64507462,2984.6,2982.8,6.26840358]
["bitfinex-derivatives","ETHF0:USTF0",1769039739937,0.64507462,2984.6,2982.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039741234,0.64507462,2984.6,2982.8,6.26840358]
["bitfinex-derivatives","ETHF0:USTF0",1769039741638,0.64507462,2984.6,2982.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039742540,0.65010657,2985.1,2983.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769039742743,1.47682242,2985.0,2983.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769039742935,0.64507462,2985.0,2983.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039743134,0.64507462,2984.8,2983.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039744038,0.64507462,2984.8,2983.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1769039745136,0.64507462,2984.6,2983.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1769039748843,0.64507462,2984.1,2982.4,4.18251653]
["bitfinex-derivatives","ETHF0:USTF0",1769039749040,0.00503195,2985.1,2981.3,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039749041,0.64507462,2983.9,2981.3,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039749236,0.64507462,2983.9,2981.2,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039749441,0.64507462,2983.9,2981.1,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039749742,0.00503195,2982.9,2981.1,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039750039,0.65306762,2982.9,2981.1,3.01557615]
["bitfinex-derivatives","ETHF0:USTF0",1769039750244,0.65306762,2982.9,2981.4,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039750433,0.65306762,2982.9,2981.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039750642,0.007993,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039751142,0.007993,2982.9,2981.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039751341,0.007993,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039751732,0.007993,2982.9,2981.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039751937,0.007993,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039752343,0.007993,2982.9,2982.0,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039752540,0.007993,2982.9,2981.9,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039753143,0.007993,2982.9,2982.2,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039753347,0.007993,2982.9,2981.9,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039753648,0.007993,2982.9,2981.3,3.17928481]
["bitfinex-derivatives","ETHF0:USTF0",1769039753839,0.65306762,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039754240,0.65306762,2982.9,2981.8,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039754546,0.65306762,2982.9,2981.3,3.17928481]
["bitfinex-derivatives","ETHF0:USTF0",1769039754745,0.65306762,2982.9,2981.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039755239,0.65306762,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039755436,0.65306762,2982.9,2981.4,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039755846,0.65306762,2982.9,2981.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039756046,0.65306762,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039756448,0.007993,2982.9,2981.8,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039756649,0.007993,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039757135,0.007993,2982.9,2981.2,5.39143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039757136,0.007993,2982.9,2981.8,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039757445,0.007993,2982.9,2981.6,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039757840,0.007993,2982.9,2982.3,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039758342,0.007993,2982.9,2982.8,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039758642,0.64507462,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039758844,0.64507462,2983.4,2982.2,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039759348,0.64507462,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039759550,0.64776204,2983.4,2982.2,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039759749,0.64776204,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039760247,0.64776204,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039760439,0.64776204,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039760844,0.64776204,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039761043,0.64776204,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039761446,0.64776204,2983.4,2982.1,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039761447,0.64776204,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039761748,0.00268742,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039762150,0.00268742,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039762450,0.00268742,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039763152,0.00268742,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039763348,0.00268742,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039763841,0.00268742,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039764047,0.00268742,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039764856,0.00268742,2983.4,2982.7,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039765155,0.00268742,2983.4,2982.5,2.40441219]
["bitfinex-derivatives","ETHF0:USTF0",1769039765357,0.00268742,2983.4,2982.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039765749,0.00268742,2983.4,2982.8,2.40944414]
["bitfinex-derivatives","ETHF0:USTF0",1769039766759,0.16774,2983.3,2982.1,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039767055,0.48839628,2983.4,2981.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039767056,0.48570886,2983.2,2981.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039767449,0.48570886,2983.2,2981.6,3.17926481]
["bitfinex-derivatives","ETHF0:USTF0",1769039768052,0.48570886,2983.2,2981.7,3.17926481]
["bitfinex-derivatives","ETHF0:USTF0",1769039769166,0.48570886,2983.2,2981.7,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039769365,0.00771937,2983.4,2981.7,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039769560,0.00771937,2983.4,2981.9,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039770962,0.48570886,2984.7,2982.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769039771265,0.48570886,2984.7,2982.3,4.77524078]
["bitfinex-derivatives","ETHF0:USTF0",1769039771266,0.48570886,2984.4,2982.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769039771863,0.48957882,2984.4,2982.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769039772257,0.00386996,2984.4,2982.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769039772562,0.00386996,2984.4,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039772763,0.00386996,2984.4,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039774267,0.48570886,2985.4,2983.2,0.17561168]
["bitfinex-derivatives","ETHF0:USTF0",1769039774452,0.48570886,2985.4,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039774658,0.16761,2985.6,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039774957,0.65331886,2985.6,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039775465,0.48881174,2985.6,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039776367,0.48881174,2985.6,2983.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769039778569,0.3544918,2985.5,2983.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769039778865,0.48570886,2985.4,2983.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769039780563,0.48570886,2985.4,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769039781971,0.48570886,2985.4,2983.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039782170,0.48570886,2985.4,2983.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039782365,0.48570886,2985.4,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769039784473,0.48570886,2985.4,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039784666,0.48570886,2985.2,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039785470,0.48570886,2985.0,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039786674,0.89910755,2984.9,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039786974,0.48570886,2984.7,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039787173,0.48570886,2984.5,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039787370,0.89908962,2984.4,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039787567,0.48570886,2984.5,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039787770,0.8990864,2984.4,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039787971,0.48570886,2984.5,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039788169,0.89928356,2984.4,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039788374,0.48570886,2984.5,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039788574,0.89929471,2984.4,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039788763,0.48570886,2984.5,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039788969,0.89929474,2984.4,2983.2,2.39087168]
["bitfinex-derivatives","ETHF0:USTF0",1769039789166,0.48570886,2984.5,2983.2,2.55861168]
["bitfinex-derivatives","ETHF0:USTF0",1769039790579,1.66183982,2984.9,2983.2,2.55861168]
["bitfinex-derivatives","ETHF0:USTF0",1769039790875,0.89017062,2984.8,2983.2,2.55861168]
["bitfinex-derivatives","ETHF0:USTF0",1769039791178,0.89017062,2984.7,2983.2,2.55861168]
["bitfinex-derivatives","ETHF0:USTF0",1769039791480,0.89017062,2984.6,2983.2,2.55861168]
["bitfinex-derivatives","ETHF0:USTF0",1769039791680,1.26870855,2984.5,2983.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039791869,0.37853793,2984.5,2983.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039792580,0.37853793,2984.5,2983.2,2.55661168]
["bitfinex-derivatives","ETHF0:USTF0",1769039794378,0.89056629,2984.4,2983.2,2.55661168]
["bitfinex-derivatives","ETHF0:USTF0",1769039794675,0.37853793,2984.5,2983.2,2.55661168]
["bitfinex-derivatives","ETHF0:USTF0",1769039796283,0.37853793,2985.0,2983.3,1.41598206]
["bitfinex-derivatives","ETHF0:USTF0",1769039796483,0.89071296,2984.9,2983.3,1.41598206]
["bitfinex-derivatives","ETHF0:USTF0",1769039796684,0.89071296,2984.8,2983.3,1.41598206]
["bitfinex-derivatives","ETHF0:USTF0",1769039796985,0.89071296,2984.7,2983.3,1.41598206]
["bitfinex-derivatives","ETHF0:USTF0",1769039797281,0.37853793,2985.0,2983.3,1.41598206]
["bitfinex-derivatives","ETHF0:USTF0",1769039797481,0.89106197,2984.9,2983.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039797681,0.89106197,2984.8,2983.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039797883,0.89106197,2984.7,2983.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769039798080,0.37853793,2984.9,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039798280,0.89104947,2984.8,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039798585,0.89104947,2984.7,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039798778,0.37853793,2984.9,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039798977,0.89110981,2984.8,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039799177,0.89110981,2984.7,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039799379,0.37853793,2984.9,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039799581,0.89116729,2984.8,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039799779,0.89116729,2984.7,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039799981,0.37853793,2984.9,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039800178,0.89116759,2984.8,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039800381,0.89116759,2984.7,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039800679,0.37853793,2984.9,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039800880,0.89117873,2984.8,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039801084,0.89117873,2984.7,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039801282,0.37853793,2984.9,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039801487,0.89115772,2984.8,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039801787,0.89115772,2984.7,2983.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769039802089,0.37853793,2984.9,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039802386,0.89117865,2984.8,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039802582,0.89117865,2984.7,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039802882,0.37853793,2984.9,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039803084,0.8911556,2984.8,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039803282,0.8911556,2984.7,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039803485,0.37853793,2984.9,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039803685,0.89115012,2984.8,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039803984,0.89115012,2984.7,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039804177,0.37853793,2984.9,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039804382,0.89115251,2984.8,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039804591,0.89115251,2984.7,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039804795,0.37853793,2984.9,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039805090,0.89120265,2984.8,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039805289,0.89120265,2984.7,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039805491,0.89120265,2984.6,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039805690,0.37853793,2984.9,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039805879,0.89136704,2984.8,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039806083,0.89136704,2984.7,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039806381,0.89136704,2984.6,2983.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769039806686,0.37853793,2984.9,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039806892,0.37853793,2984.7,2983.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769039807093,0.37853793,2984.5,2983.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769039807593,0.37853793,2984.5,2983.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1769039808797,0.37853793,2985.0,2983.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1769039809095,1.27043214,2984.9,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039809284,0.89189421,2984.8,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039812699,1.27043214,2984.8,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039812900,0.89189421,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039813100,1.27043214,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039813406,0.89189421,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039814805,0.35800468,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039815007,0.35800468,2984.4,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039815205,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039815402,1.25145014,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039815602,1.25145014,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039815803,0.35785341,2984.4,2983.5,6.41273]
["bitfinex-derivatives","ETHF0:USTF0",1769039816002,0.35785341,2984.3,2983.5,6.41273]
["bitfinex-derivatives","ETHF0:USTF0",1769039816300,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039816506,0.3577396,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039816704,0.3577396,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039816906,0.3577396,2984.4,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039817106,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039817306,0.35756751,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039817507,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039817508,0.35756751,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039817807,0.35756751,2984.4,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039818107,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039818308,0.35743401,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039818500,0.35743401,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039818696,0.35743401,2984.4,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039818999,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039819198,0.35742937,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039819405,0.35742937,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039819605,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039819809,0.35736129,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039820008,0.35736129,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039820206,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039820512,0.35734464,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039820803,0.35734464,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039821010,0.37853793,2984.7,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039821308,0.67365869,2984.6,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039821509,0.67365869,2984.5,2983.5,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1769039821704,0.31634577,2984.3,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039821914,0.31634577,2984.1,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039822205,0.31634577,2983.9,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039822713,1.863,2985.3,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039822714,0.31634577,2985.2,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039823004,0.31634577,2985.0,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039823207,0.31634577,2984.8,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039823401,0.31634577,2984.6,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039823608,0.00310288,2985.6,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039823609,0.31634577,2984.4,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039824009,0.31634577,2984.2,2983.2,0.00787168]
["bitfinex-derivatives","ETHF0:USTF0",1769039826712,0.31634577,2984.2,2982.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769039827810,0.31634577,2984.2,2982.8,2.06430359]
["bitfinex-derivatives","ETHF0:USTF0",1769039829601,0.31634577,2984.2,2982.8,0.00330359]
["bitfinex-derivatives","ETHF0:USTF0",1769039829806,0.31634577,2984.0,2982.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039830805,0.31634577,2984.0,2982.0,0.17151594]
["bitfinex-derivatives","ETHF0:USTF0",1769039831305,0.31634577,2984.0,2981.3,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039831508,0.31634577,2983.2,2980.5,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039831712,0.31634577,2983.2,2980.7,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039831911,0.31634577,2983.2,2980.6,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039832208,0.31634577,2983.1,2980.6,3.01143481]
["bitfinex-derivatives","ETHF0:USTF0",1769039832409,0.31634577,2983.0,2980.6,0.00435672]
["bitfinex-derivatives","ETHF0:USTF0",1769039833216,0.31634577,2983.0,2980.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039834216,0.31634577,2982.9,2980.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039835613,0.31634577,2982.8,2980.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039839418,0.31634577,2982.7,2980.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039843417,0.31634577,2982.7,2980.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769039844312,0.31634577,2982.7,2980.6,0.00435672]
["bitfinex-derivatives","ETHF0:USTF0",1769039844517,0.31634577,2982.7,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039856529,0.31634577,2982.7,2981.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769039856829,0.31634577,2982.7,2981.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039857126,0.31634577,2982.7,2981.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039862230,0.31634577,2982.7,2981.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769039865931,0.31634577,2982.7,2981.8,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1769039867530,0.31634577,2982.7,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039867833,0.00338262,2983.1,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039867834,0.24893581,2983.0,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039868231,1.17690193,2982.9,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039868427,0.24893581,2982.9,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039880744,0.24893581,2982.9,2981.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039881034,0.24893581,2982.9,2980.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039881241,0.21556047,2982.7,2981.0,6.39087]
["bitfinex-derivatives","ETHF0:USTF0",1769039881445,0.21556047,2982.7,2981.5,0.9631918]
["bitfinex-derivatives","ETHF0:USTF0",1769039882143,0.21556047,2982.7,2981.0,3.3181918]
["bitfinex-derivatives","ETHF0:USTF0",1769039882540,0.21556047,2982.7,2981.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769039883341,0.21556047,2982.7,2981.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769039885837,0.21556047,2982.7,2981.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039886039,0.21556047,2982.7,2981.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769039886440,0.00338262,2983.1,2981.8,1.1310118]
["bitfinex-derivatives","ETHF0:USTF0",1769039888650,0.21894309,2983.1,2981.8,1.1310118]
["bitfinex-derivatives","ETHF0:USTF0",1769039890753,0.21894309,2983.1,2982.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769039897956,0.21894309,2983.1,2982.0,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1769039900859,0.21894309,2983.1,2982.2,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039903151,0.21894309,2983.1,2982.2,3.3088245]
["bitfinex-derivatives","ETHF0:USTF0",1769039909565,0.21894309,2983.1,2982.5,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039909767,0.00503195,2983.3,2982.5,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039910667,0.00761881,2983.3,2982.5,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039913167,0.9628245,2983.7,2982.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039913367,0.92589296,2983.6,2982.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039913567,0.92589296,2983.5,2982.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039913868,0.9628245,2983.7,2982.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039914071,0.92580698,2983.6,2982.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039914372,0.00503195,2983.1,2982.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039915873,0.19640387,2983.1,2982.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769039917365,0.19640387,2983.1,2982.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769039920178,0.19640387,2983.1,2982.2,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039921374,0.19640387,2983.1,2982.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769039922680,0.00503195,2983.1,2982.2,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039922874,0.00503195,2983.1,2982.5,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039924875,0.00503195,2983.1,2982.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769039924876,0.19137192,2983.5,2982.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039925076,0.00267569,2983.7,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039925475,1.17613096,2984.2,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039925676,1.28888934,2984.1,2983.4,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039925874,1.28888934,2984.0,2983.4,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039926178,1.28888934,2983.9,2983.4,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039926374,0.92674176,2983.8,2983.4,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039926572,1.36750288,2984.2,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039926772,1.28872582,2984.1,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039926973,0.19137192,2983.9,2982.8,0.00399484]
["bitfinex-derivatives","ETHF0:USTF0",1769039927176,0.19137192,2983.7,2982.8,0.00399484]
["bitfinex-derivatives","ETHF0:USTF0",1769039927882,0.19137192,2983.5,2982.8,0.00399484]
["bitfinex-derivatives","ETHF0:USTF0",1769039930382,0.19137192,2983.3,2981.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039931588,0.19137192,2983.3,2982.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039932190,0.19137192,2983.3,2982.5,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039932487,0.19137192,2983.3,2982.2,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039935487,0.19137192,2983.3,2982.5,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039940489,0.19137192,2983.3,2982.5,0.96785645]
["bitfinex-derivatives","ETHF0:USTF0",1769039944497,0.19137192,2983.3,2982.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769039944498,0.17269992,2983.7,2982.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039944997,0.17269992,2984.1,2982.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039945199,1.29151664,2984.0,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039945390,1.29151664,2983.9,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039945589,0.17269992,2984.1,2982.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039945791,1.4640067,2984.0,2982.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039946091,0.17269992,2984.0,2983.1,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039946691,0.17269992,2984.0,2982.8,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039947101,0.17269992,2984.0,2982.6,0.17281195]
["bitfinex-derivatives","ETHF0:USTF0",1769039947102,0.17269992,2983.8,2982.6,0.17281195]
["bitfinex-derivatives","ETHF0:USTF0",1769039947296,0.17269992,2983.8,2982.6,0.1778439]
["bitfinex-derivatives","ETHF0:USTF0",1769039947492,0.17269992,2983.8,2982.6,0.17281195]
["bitfinex-derivatives","ETHF0:USTF0",1769039947694,0.17269992,2983.8,2982.6,0.1778439]
["bitfinex-derivatives","ETHF0:USTF0",1769039947888,0.17269992,2983.8,2982.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039948096,0.17269992,2983.8,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039948495,0.17269992,2983.7,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039952403,0.17269992,2983.7,2983.0,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039952900,0.17269992,2983.7,2983.0,0.96785645]
["bitfinex-derivatives","ETHF0:USTF0",1769039953903,0.17269992,2983.7,2983.0,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039954200,0.17269992,2983.7,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039954399,0.00432026,2984.2,2983.3,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039954599,1.2875185,2984.1,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039954797,0.00432026,2984.2,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039955001,1.2874903,2984.1,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039955203,0.17702018,2984.2,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039955400,1.28736817,2984.1,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039955597,0.00503195,2984.0,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039955897,0.17773187,2984.0,2983.3,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039956102,0.17773187,2984.0,2982.7,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039956302,0.17773187,2984.0,2982.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039958504,0.17773187,2984.0,2982.7,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039958704,0.17773187,2984.0,2982.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039959203,0.17773187,2984.0,2982.7,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039959803,0.17269992,2983.8,2982.7,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039961107,0.17269992,2983.8,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039962409,0.17269992,2983.8,2983.0,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039962605,0.17269992,2983.8,2983.3,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039962810,0.00503195,2984.0,2983.3,0.9628245]
["bitfinex-derivatives","ETHF0:USTF0",1769039963109,0.17773187,2984.0,2982.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769039963301,0.17773187,2984.0,2982.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039965713,0.17773187,2984.0,2982.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769039965914,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039966411,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039966612,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039967216,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039967406,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039967810,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039968011,0.17773187,2984.0,2982.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769039968217,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039968605,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039968816,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039969216,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039969414,0.17773187,2984.0,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039969612,0.17773187,2984.0,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039969813,0.17773187,2984.0,2982.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039970012,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039970313,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039970814,0.17773187,2984.0,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039971110,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039972021,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039972220,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039972622,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039972817,0.17773187,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039973422,0.17773187,2984.0,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039973622,0.17773187,2984.0,2982.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769039973623,0.17773187,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039973922,0.17773187,2984.0,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039974224,0.17773187,2984.0,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039974517,0.17773187,2984.0,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039974915,0.17773187,2984.0,2983.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039975121,0.17773187,2984.0,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039975726,0.17773187,2984.0,2983.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039976019,0.00432026,2984.2,2982.9,4.9979641]
["bitfinex-derivatives","ETHF0:USTF0",1769039976220,0.00432026,2984.2,2983.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039976722,0.00432026,2984.2,2983.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039976723,0.16066862,2984.1,2983.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039976922,0.16066862,2984.1,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039977220,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039977627,0.16066862,2984.1,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039977818,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039978325,0.16066862,2984.1,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039978524,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039978927,0.16066862,2984.1,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039979224,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039979618,0.16066862,2984.1,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039979819,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039980233,0.16066862,2984.1,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039980524,0.16066862,2984.1,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039981030,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039981329,0.16066862,2984.1,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039981528,0.16066862,2984.1,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039982029,0.16066862,2984.1,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039982229,0.93009825,2984.0,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039982430,0.16066862,2984.1,2983.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039982630,0.16066862,2984.1,2982.6,0.17281195]
["bitfinex-derivatives","ETHF0:USTF0",1769039982631,0.9301745,2984.0,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039982827,0.16066862,2984.1,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039983027,0.93017911,2984.0,2983.1,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039983231,0.16066862,2984.1,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039983430,0.16066862,2984.1,2982.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769039983633,0.00432026,2984.2,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039984030,0.00432026,2984.2,2983.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039984332,0.00432026,2984.2,2983.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039984732,0.00432026,2984.2,2983.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039985027,0.00432026,2984.2,2983.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039985334,1.17613096,2984.6,2983.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039985533,0.93015438,2984.5,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039985835,1.17613096,2984.6,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039985836,0.93015438,2984.4,2983.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039986029,0.93015438,2984.3,2983.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039986334,0.93015438,2984.2,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039986530,0.93015438,2984.2,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039986930,0.93015438,2984.2,2983.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039987135,0.93015438,2984.2,2983.4,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039987935,0.16066862,2984.1,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039999044,0.00434136,2984.3,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769039999045,0.16066862,2983.9,2982.6,0.00503195]